{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126184,"rows_kept":126184,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618777,137.24,76727.62,0.0,0.44777,4e-05,31.76883]
[1779609624180,137.24,76735.71,0.0,0.44806,4e-05,31.77523]
[1779609629215,137.24,76736.29,0.0,0.44808,4e-05,31.77569]
[1779609634250,137.24,76736.39,0.0,0.44807,4e-05,31.77291]
[1779609641299,137.24,76736.73,0.0,0.44808,4e-05,31.77318]
[1779609648348,32.98,76736.59,0.0,0.20474,0.00011,22.80505]
[1779609653383,33.02,76720.945,0.0,0.20337,0.00011,22.70943]
[1779609658418,33.07,76711.525,0.0,0.20272,0.00011,22.66326]
[1779609663445,33.11,76708.815,0.0,0.20274,0.00011,22.66367]
[1779609668451,33.14,76709.57,0.0,0.20307,0.00011,22.68619]
[1779609673456,33.17,76707.93,0.0,0.20311,0.00011,22.68792]
[1779609678461,33.2,76707.91,0.0,0.20328,0.00011,22.69933]
[1779609683466,33.21,76707.96,0.0,0.2034,0.00011,22.70754]
[1779609688471,33.22,76706.42,0.0,0.20333,0.00011,22.70213]
[1779609693476,33.23,76703.92,0.0,0.20312,0.00011,22.68568]
[1779609698481,33.24,76705.665,0.0,0.20338,0.00011,22.70332]
[1779609703486,33.25,76708.365,0.0,0.20373,0.00011,22.72749]
[1779609708491,33.26,76710.64,0.0,0.20403,0.00011,22.74807]
[1779609713496,33.27,76712.27,0.0,0.20425,0.00011,22.7635]
[1779609718501,33.27,76715.875,0.0,0.20468,0.00011,22.79304]
[1779609723506,33.28,76719.34,0.0,0.20509,0.00011,22.82117]
[1779609728511,33.28,76720.265,0.0,0.20523,0.00011,22.83035]
[1779609733516,33.29,76721.63,0.0,0.2054,0.00011,22.84248]
[1779609739522,33.29,76719.035,0.0,0.20516,0.00011,22.82571]
[1779609745528,33.3,76715.675,0.0,0.20483,0.00011,22.80304]
[1779609751534,33.3,76714.185,0.0,0.20468,0.00011,22.79044]
[1779609757540,33.3,76713.925,0.0,0.20467,0.00011,22.79003]
[1779609763546,33.31,76711.605,0.0,0.20445,0.00011,22.77435]
[1779609768551,33.31,76709.915,0.0,0.20428,0.00011,22.76295]
[1779609775234,33.31,76709.88,0.0,0.2043,0.00011,22.76391]
[1779609780269,33.31,76709.04,0.0,0.20422,0.00011,22.75852]
[1779609785568,33.31,76709.465,0.0,0.20428,0.00011,22.76231]
[1779609791346,33.32,76709.68,0.0,0.20431,0.00011,22.76458]
[1779609796381,33.32,76714.22,0.0,0.2048,0.00011,22.79836]
[1779609801416,33.32,76724.85,0.0,0.20594,0.00011,22.8766]
[1779609806451,33.32,76724.59,0.0,0.20591,0.00011,22.875]
[1779609811486,33.32,76724.665,0.0,0.2059,0.00011,22.87238]
[1779609816521,33.32,76724.465,0.0,0.20588,0.00011,22.87104]
[1779609821556,33.32,76724.505,0.0,0.20589,0.00011,22.87138]
[1779609826591,33.32,76724.27,0.0,0.20586,0.00011,22.86963]
[1779609832633,33.32,76724.675,0.0,0.2059,0.00011,22.87248]
[1779609837638,33.32,76724.85,0.0,0.20592,0.00011,22.8736]
[1779609842643,33.32,76724.525,0.0,0.20588,0.00011,22.87103]
[1779609847648,33.32,76724.245,0.0,0.20585,0.00011,22.86875]
[1779609848006,33.32,76724.245,0.0,0.20585,0.00011,22.86875]
[1779609848022,33.32,76724.245,0.0,0.20585,0.00011,22.86875]
[1779609848036,33.32,76724.245,0.0,0.20585,0.00011,22.86875]
[1779609848649,33.31,76723.4,0.0,0.20569,0.00011,22.85813]
[1779609853654,33.27,76723.01,0.0,0.20535,0.00011,22.83566]
[1779609859660,33.23,76723.64,0.0,0.20513,0.00011,22.82114]
[1779609865666,33.2,76723.845,0.0,0.20492,0.00011,22.8072]
[1779609870671,33.18,76714.865,0.0,0.20385,0.00011,22.73372]
[1779609875676,33.17,76714.085,0.0,0.20367,0.00011,22.71928]
[1779609879859,33.16,76714.07,0.2,0.20361,0.00011,22.71576]
[1779609882541,33.16,76714.435,0.2,0.20363,0.00011,22.71684]
[1779609882643,33.16,76714.435,0.2,0.20362,0.00011,22.7161]
[1779609884243,33.16,76714.435,0.2,0.20362,0.00011,22.7161]
[1779609884344,33.15,76714.435,0.2,0.20355,0.00011,22.71162]
[1779609890691,33.11,76713.805,0.2,0.20317,0.00011,22.68612]
[1779609895696,33.08,76714.315,0.2,0.20301,0.00011,22.67574]
[1779609900701,33.06,76708.95,0.2,0.20228,0.00011,22.62526]
[1779609905706,33.04,76710.37,0.2,0.20232,0.00011,22.62814]
[1779609910711,33.03,76711.405,0.2,0.20232,0.00011,22.6288]
[1779609915716,33.02,76711.275,0.2,0.20222,0.00011,22.62204]
[1779609920721,33.01,76710.985,0.2,0.20212,0.00011,22.6152]
[1779609925726,33.0,76712.835,0.2,0.20225,0.00011,22.62463]
[1779609930733,32.99,76713.13,0.2,0.20223,0.00011,22.62305]
[1779609935738,32.98,76711.575,0.2,0.20201,0.00011,22.60567]
[1779609941744,32.98,76710.365,0.2,0.20185,0.00011,22.59478]
[1779609950462,32.98,76710.575,0.2,0.20184,0.00011,22.59442]
[1779609955497,32.98,76709.415,0.2,0.20172,0.00011,22.58552]
[1779609960533,32.98,76709.525,0.2,0.20172,0.00011,22.58599]
[1779609965768,32.98,76708.645,0.2,0.20163,0.00011,22.57939]
[1779609971774,32.98,76708.56,0.2,0.20162,0.00011,22.57883]
[1779609977652,32.98,76709.58,0.2,0.20172,0.00011,22.5862]
[1779609980401,32.97,76710.52,0.2,0.20182,0.00011,22.59286]
[1779609980673,32.97,76710.52,0.2,0.20182,0.00011,22.59266]
[1779609981518,32.97,76710.52,0.2,0.20182,0.00011,22.59266]
[1779609981585,32.97,76710.52,0.2,0.20182,0.00011,22.59266]
[1779609981679,32.98,76710.52,0.2,0.20187,0.00011,22.59597]
[1779609981881,32.98,76710.52,0.2,0.20187,0.00011,22.59597]
[1779609982687,32.98,76710.52,0.2,0.20187,0.00011,22.5961]
[1779609983694,32.98,76666.11,0.2,0.19717,0.0001,22.26535]
[1779609988729,32.98,76675.105,0.2,0.19808,0.00011,22.32963]
[1779609991083,32.97,76678.915,0.2,0.19845,0.00011,22.35642]
[1779609991749,32.97,76678.915,0.2,0.19845,0.00011,22.35398]
[1779609996785,32.98,76689.77,0.2,0.1996,0.00011,22.43568]
[1779609996999,32.98,76689.77,0.2,0.1996,0.00011,22.43568]
[1779609997792,32.97,76689.77,0.2,0.19958,0.00011,22.43402]
[1779609999802,32.98,76661.57,0.2,0.19663,0.0001,22.22531]
[1779610004807,32.99,76656.955,0.2,0.19622,0.0001,22.19591]
[1779610009812,32.99,76658.26,0.2,0.19642,0.0001,22.20984]
[1779610014818,33.0,76659.335,0.2,0.19657,0.0001,22.22059]
[1779610019823,33.0,76659.34,0.2,0.19661,0.0001,22.2228]
[1779610024828,33.01,76658.89,0.2,0.19659,0.0001,22.22135]
[1779610029833,33.01,76657.385,0.2,0.19646,0.0001,22.21221]
[1779610034838,33.01,76657.13,0.2,0.19646,0.0001,22.21236]
[1779610039844,33.02,76657.255,0.2,0.1965,0.0001,22.21469]
[1779610044849,33.02,76657.21,0.2,0.19651,0.0001,22.21552]
[1779610049854,33.02,76657.035,0.2,0.1965,0.0001,22.21514]
[1779610054859,33.02,76657.03,0.2,0.1965,0.0001,22.21258]
[1779610059864,33.03,76654.21,0.2,0.19622,0.0001,22.19264]
[1779610064868,33.03,76654.44,0.2,0.19626,0.0001,22.19597]
[1779610069873,33.03,76655.11,0.2,0.19635,0.0001,22.20204]
[1779610074878,33.03,76656.62,0.2,0.19652,0.0001,22.21402]
[1779610079883,33.03,76656.865,0.2,0.19654,0.0001,22.21576]
[1779610084888,33.03,76656.965,0.2,0.19655,0.0001,22.21647]
[1779610089893,33.03,76664.96,0.2,0.19735,0.0001,22.27358]
[1779610094899,33.02,76676.835,0.2,0.19853,0.00011,22.35719]
[1779610099904,33.0,76679.12,0.2,0.19867,0.00011,22.36696]
[1779610105544,32.99,76682.395,0.2,0.19888,0.00011,22.38278]
[1779610110915,32.97,76686.95,0.2,0.19926,0.00011,22.4095]
[1779610115920,32.96,76687.33,0.2,0.19918,0.00011,22.40246]
[1779610120925,32.95,76687.315,0.2,0.1991,0.00011,22.39702]
[1779610125930,32.94,76687.74,0.2,0.19908,0.00011,22.39579]
[1779610130935,32.93,76688.125,0.2,0.19907,0.00011,22.39486]
[1779610135940,32.93,76688.175,0.2,0.19902,0.00011,22.392]
[1779610140945,32.92,76688.49,0.2,0.19902,0.00011,22.39161]
[1779610143332,32.92,76688.49,0.2,0.199,0.00011,22.39063]
[1779610143810,32.92,76688.49,0.2,0.19902,0.00011,22.39198]
[1779610148845,32.93,76690.665,0.2,0.19933,0.00011,22.41316]
[1779610153879,32.94,76691.31,0.2,0.19945,0.00011,22.42192]
[1779610158963,32.95,76690.385,0.2,0.19941,0.00011,22.4186]
[1779610164969,32.95,76690.35,0.2,0.19945,0.00011,22.42174]
[1779610169974,32.96,76690.34,0.2,0.19949,0.00011,22.4239]
[1779610174979,32.96,76689.34,0.2,0.19939,0.00011,22.41503]
[1779610179984,32.97,76688.67,0.2,0.19935,0.00011,22.4122]
[1779610185990,32.97,76688.61,0.2,0.19937,0.00011,22.41386]
[1779610190995,32.97,76687.03,0.2,0.19923,0.00011,22.40393]
[1779610196000,32.98,76685.8,0.2,0.19913,0.00011,22.39675]
[1779610201010,32.98,76685.9,0.2,0.19917,0.00011,22.39924]
[1779610206018,32.98,76686.275,0.2,0.19923,0.00011,22.4034]
[1779610212035,32.99,76686.415,0.2,0.19926,0.00011,22.40559]
[1779610217040,32.99,76685.755,0.2,0.1992,0.00011,22.40141]
[1779610222051,32.99,76686.47,0.2,0.19929,0.00011,22.40734]
[1779610227056,32.99,76687.04,0.2,0.19935,0.00011,22.4118]
[1779610232061,32.99,76686.99,0.2,0.19933,0.00011,22.40816]
[1779610237066,32.99,76688.47,0.2,0.19948,0.00011,22.4191]
[1779610242071,32.99,76688.345,0.2,0.19946,0.00011,22.41788]
[1779610247076,32.99,76688.64,0.2,0.19949,0.00011,22.41963]
[1779610252081,32.99,76690.0,0.2,0.19962,0.00011,22.42899]
[1779610257086,32.98,76687.945,0.2,0.19939,0.00011,22.41275]
[1779610262091,32.98,76687.6,0.2,0.19933,0.00011,22.40874]
[1779610267095,32.98,76678.41,0.2,0.19838,0.00011,22.34122]
[1779610272100,32.98,76680.255,0.2,0.19857,0.00011,22.35517]
[1779610277750,32.98,76679.715,0.2,0.19852,0.00011,22.35155]
[1779610283790,32.99,76677.74,0.2,0.19833,0.00011,22.33791]
[1779610288826,32.99,76677.515,0.2,0.19832,0.00011,22.33696]
[1779610293861,32.99,76677.315,0.2,0.19828,0.00011,22.33271]
[1779610299128,32.99,76675.855,0.2,0.19814,0.00011,22.32273]
[1779610304133,32.99,76676.14,0.2,0.19818,0.00011,22.32559]
[1779610308526,32.99,76676.305,0.2,0.1982,0.00011,22.32696]
[1779610309138,33.0,76676.265,0.2,0.19823,0.00011,22.32851]
[1779610314143,33.01,76677.015,0.2,0.19842,0.00011,22.34201]
[1779610320149,33.03,76676.91,0.2,0.19852,0.00011,22.34859]
[1779610325154,33.04,76675.84,0.2,0.19848,0.00011,22.34584]
[1779610330159,33.05,76675.875,0.2,0.19855,0.00011,22.35047]
[1779610335164,33.05,76674.78,0.2,0.19849,0.00011,22.34596]
[1779610340169,33.06,76674.685,0.2,0.19853,0.00011,22.3485]
[1779610345174,33.06,76674.505,0.2,0.19855,0.00011,22.34992]
[1779610351180,33.07,76674.27,0.2,0.19854,0.00011,22.34732]
[1779610357186,33.07,76675.72,0.2,0.19872,0.00011,22.35969]
[1779610363191,33.07,76676.88,0.2,0.19885,0.00011,22.36903]
[1779610368196,33.07,76678.09,0.2,0.19897,0.00011,22.3779]
[1779610373201,33.07,76677.705,0.2,0.19893,0.00011,22.3747]
[1779610378206,33.07,76676.775,0.2,0.19882,0.00011,22.36694]
[1779610383211,33.07,76676.925,0.2,0.19881,0.00011,22.36656]
[1779610388216,33.06,76676.36,0.2,0.19872,0.00011,22.36041]
[1779610393221,33.06,76677.88,0.2,0.19885,0.00011,22.36914]
[1779610400228,33.05,76678.67,0.2,0.19888,0.00011,22.37138]
[1779610405233,33.05,76678.99,0.2,0.19887,0.00011,22.37136]
[1779610410238,33.04,76676.96,0.2,0.19864,0.00011,22.35458]
[1779610410958,33.04,76676.96,0.2,0.19864,0.00011,22.35458]
[1779610411099,33.04,76676.96,0.2,0.19864,0.00011,22.35458]
[1779610411201,33.04,76676.96,0.2,0.19861,0.00011,22.35099]
[1779610416244,33.01,76677.92,0.2,0.19846,0.00011,22.3413]
[1779610421249,32.98,76675.485,0.2,0.19801,0.00011,22.30937]
[1779610426254,32.96,76675.23,0.2,0.19782,0.00011,22.29644]
[1779610431259,32.95,76673.365,0.2,0.1975,0.00011,22.27425]
[1779610438266,32.93,76672.435,0.2,0.19727,0.00011,22.2585]
[1779610443912,32.92,76669.645,0.2,0.1969,0.00011,22.23225]
[1779610449277,32.91,76667.785,0.2,0.19667,0.00011,22.21595]
[1779610454282,32.91,76668.06,0.2,0.19667,0.00011,22.21601]
[1779610460287,32.9,76669.175,0.2,0.19675,0.00011,22.22224]
[1779610466067,32.9,76670.005,0.2,0.19681,0.00011,22.22594]
[1779610471298,32.9,76670.845,0.2,0.19684,0.00011,22.22667]
[1779610477144,32.89,76671.85,0.2,0.19691,0.00011,22.23195]
[1779610482179,32.89,76673.25,0.2,0.19703,0.00011,22.24012]
[1779610487320,32.88,76674.48,0.2,0.19712,0.00011,22.24675]
[1779610493256,32.88,76674.645,0.2,0.1971,0.00011,22.24515]
[1779610498291,32.87,76675.065,0.2,0.19711,0.00011,22.24622]
[1779610503326,32.87,76675.85,0.2,0.19716,0.00011,22.24972]
[1779610507729,32.86,76676.23,0.2,0.19717,0.00011,22.2509]
[1779610507780,32.86,76676.23,0.2,0.19717,0.00011,22.2509]
[1779610508341,32.87,76676.285,0.2,0.19723,0.00011,22.25459]
[1779610508435,32.87,76676.285,0.2,0.19723,0.00011,22.25459]
[1779610513415,32.9,76675.53,0.2,0.19736,0.00011,22.26369]
[1779610513515,32.9,76675.53,0.2,0.19736,0.00011,22.26369]
[1779610514349,32.9,76675.5,0.2,0.19734,0.00011,22.26244]
[1779610520355,32.89,76674.545,0.2,0.19717,0.00011,22.25021]
[1779610520503,32.89,76674.545,0.2,0.19717,0.00011,22.25021]
[1779610521356,32.9,76674.58,0.2,0.19724,0.00011,22.25517]
[1779610526361,32.94,76674.19,0.2,0.19751,0.00011,22.27311]
[1779610530621,32.97,76674.195,0.2,0.19771,0.00011,22.28704]
[1779610537372,33.0,76673.99,0.2,0.19796,0.00011,22.30175]
[1779610542377,33.03,76673.98,0.2,0.19812,0.00011,22.3126]
[1779610543296,33.03,76673.98,0.2,0.19812,0.00011,22.3126]
[1779610543301,33.03,76673.98,0.2,0.19814,0.00011,22.31452]
[1779610545148,33.03,76673.98,0.2,0.19814,0.00011,22.31452]
[1779610545176,33.04,76673.98,0.2,0.19825,0.00011,22.32161]
[1779610545494,33.04,76673.98,0.2,0.19825,0.00011,22.32161]
[1779610546381,33.05,76673.72,0.2,0.19827,0.00011,22.32302]
[1779610546988,33.05,76673.72,0.2,0.19827,0.00011,22.32302]
[1779610547089,33.06,76673.72,0.2,0.19832,0.00011,22.32623]
[1779610552308,33.07,76673.68,0.2,0.19839,0.00011,22.33088]
[1779610552451,33.07,76673.575,0.2,0.19839,0.00011,22.33122]
[1779610555391,33.04,76673.795,0.2,0.19823,0.00011,22.32041]
[1779610560396,33.01,76673.555,0.2,0.19794,0.00011,22.30079]
[1779610565401,32.98,76681.355,0.2,0.19853,0.00011,22.34279]
[1779610569001,32.96,76682.33,0.2,0.19849,0.00011,22.34049]
[1779610569191,32.96,76682.33,0.2,0.19849,0.00011,22.34049]
[1779610569231,32.96,76682.33,0.2,0.19849,0.00011,22.34049]
[1779610569323,32.95,76682.33,0.2,0.19845,0.00011,22.33751]
[1779610569932,32.95,76682.33,0.2,0.19845,0.00011,22.33751]
[1779610569955,32.95,76682.33,0.2,0.19845,0.00011,22.33751]
[1779610570202,32.96,76682.33,0.2,0.19848,0.00011,22.33961]
[1779610570605,32.96,76682.33,0.2,0.19848,0.00011,22.33961]
[1779610570922,32.96,76682.33,0.2,0.19848,0.00011,22.33961]
[1779610571407,32.96,76682.69,0.2,0.19858,0.00011,22.3464]
[1779610573405,32.98,76683.17,0.2,0.19871,0.00011,22.35564]
[1779610573409,32.99,76682.9,0.2,0.19876,0.00011,22.35908]
[1779610575975,33.0,76683.66,0.2,0.19894,0.00011,22.37148]
[1779610576076,33.01,76683.66,0.2,0.19899,0.00011,22.37458]
[1779610576428,33.01,76683.66,0.2,0.19899,0.00011,22.37458]
[1779610577413,33.01,76684.14,0.2,0.19908,0.00011,22.38112]
[1779610578425,33.02,76684.185,0.2,0.19913,0.00011,22.38429]
[1779610579415,33.03,76684.235,0.2,0.1992,0.00011,22.38913]
[1779610584420,33.06,76684.92,0.2,0.19956,0.00011,22.41379]
[1779610589425,33.1,76688.185,0.2,0.20013,0.00011,22.45344]
[1779610592795,33.11,76698.15,0.2,0.20124,0.00011,22.52876]
[1779610592868,33.11,76698.15,0.2,0.20124,0.00011,22.52876]
[1779610593429,33.1,76698.67,0.2,0.20124,0.00011,22.5288]
[1779610593923,33.1,76698.67,0.2,0.20124,0.00011,22.5288]
[1779610594430,33.09,76699.31,0.2,0.20125,0.00011,22.52981]
[1779610599435,33.04,76699.285,0.2,0.20088,0.00011,22.50471]
[1779610600039,33.04,76699.285,0.2,0.20088,0.00011,22.50471]
[1779610600115,33.03,76699.285,0.2,0.20081,0.00011,22.50025]
[1779610601544,33.04,76699.42,0.2,0.20087,0.00011,22.50402]
[1779610601856,33.04,76699.42,0.2,0.20087,0.00011,22.50402]
[1779610611080,33.09,76692.405,0.2,0.20051,0.00011,22.47777]
[1779610615490,33.1,76692.18,0.2,0.2006,0.00011,22.4843]
[1779610616452,33.11,76692.385,0.2,0.20063,0.00011,22.48591]
[1779610621457,33.11,76692.305,0.2,0.20062,0.00011,22.4856]
[1779610625448,33.11,76692.145,0.2,0.20061,0.00011,22.48457]
[1779610625453,33.11,76692.145,0.2,0.20061,0.00011,22.48462]
[1779610630466,33.09,76690.465,0.2,0.20033,0.00011,22.46523]
[1779610630906,33.09,76690.465,0.2,0.20033,0.00011,22.46523]
[1779610631002,33.09,76690.465,0.2,0.20033,0.00011,22.46523]
[1779610631220,33.09,76690.465,0.2,0.20031,0.00011,22.46404]
[1779610636255,33.03,76689.845,0.2,0.1998,0.00011,22.42967]
[1779610637514,33.02,76689.8,0.2,0.19972,0.00011,22.42405]
[1779610637641,33.02,76689.8,0.2,0.19972,0.00011,22.42405]
[1779610638474,33.02,76689.47,0.2,0.19969,0.00011,22.42187]
[1779610641711,33.02,76689.07,0.2,0.19966,0.00011,22.41972]
[1779610642478,33.03,76689.265,0.2,0.19971,0.00011,22.42314]
[1779610644936,33.03,76689.225,0.2,0.19973,0.00011,22.42475]
[1779610645481,33.04,76689.225,0.2,0.19979,0.00011,22.42831]
[1779610645867,33.04,76689.225,0.2,0.19979,0.00011,22.42831]
[1779610646325,33.04,76689.225,0.2,0.19981,0.00011,22.42999]
[1779610649827,33.05,76692.35,0.2,0.2002,0.00011,22.45727]
[1779610650353,33.05,76692.35,0.2,0.20019,0.00011,22.45673]
[1779610655490,33.04,76691.68,0.2,0.20007,0.00011,22.44591]
[1779610662747,33.04,76691.575,0.2,0.20003,0.00011,22.44351]
[1779610662847,33.04,76691.575,0.2,0.20002,0.00011,22.44245]
[1779610669504,33.05,76691.44,0.2,0.20013,0.00011,22.45015]
[1779610672560,33.06,76691.545,0.2,0.20017,0.00011,22.45295]
[1779610672661,33.06,76691.545,0.2,0.20018,0.00011,22.45389]
[1779610678513,33.05,76692.445,0.2,0.20021,0.00011,22.45573]
[1779610684519,33.04,76691.96,0.2,0.2001,0.00011,22.44812]
[1779610688600,33.04,76697.335,0.2,0.20062,0.00011,22.485]
[1779610689524,33.04,76696.735,0.2,0.20057,0.00011,22.48138]
[1779610689952,33.04,76696.735,0.2,0.20057,0.00011,22.48138]
[1779610690525,33.04,76696.99,0.2,0.20058,0.00011,22.4823]
[1779610691500,33.04,76696.99,0.2,0.20058,0.00011,22.4823]
[1779610691526,33.03,76696.52,0.2,0.20052,0.00011,22.47791]
[1779610695166,33.04,76696.3,0.2,0.20053,0.00011,22.47878]
[1779610695268,33.04,76696.3,0.2,0.20055,0.00011,22.47957]
[1779610700534,33.03,76695.005,0.2,0.20035,0.00011,22.46571]
[1779610705495,33.03,76694.79,0.2,0.20028,0.00011,22.46128]
[1779610705539,33.03,76694.695,0.2,0.20026,0.00011,22.45994]
[1779610706905,33.03,76695.115,0.2,0.20032,0.00011,22.46414]
[1779610707541,33.03,76695.055,0.2,0.2003,0.00011,22.463]
[1779610712546,33.02,76694.93,0.2,0.20022,0.00011,22.45557]
[1779610717551,33.02,76694.715,0.2,0.20016,0.00011,22.4515]
[1779610722556,33.01,76694.925,0.2,0.20015,0.00011,22.45088]
[1779610727561,33.01,76693.395,0.2,0.19997,0.00011,22.43781]
[1779610732566,33.01,76693.29,0.2,0.19994,0.00011,22.43597]
[1779610738572,33.0,76693.685,0.2,0.19996,0.00011,22.43765]
[1779610740055,33.0,76693.59,0.2,0.19995,0.00011,22.43672]
[1779610745579,33.01,76686.91,0.2,0.19927,0.00011,22.38852]
[1779610748404,33.01,76687.11,0.2,0.19929,0.00011,22.39054]
[1779610748924,33.01,76687.11,0.2,0.1993,0.00011,22.39077]
[1779610749857,33.01,76687.2,0.2,0.19931,0.00011,22.39166]
[1779610750418,33.01,76687.2,0.2,0.19931,0.00011,22.39166]
[1779610751981,33.01,76687.575,0.2,0.19936,0.00011,22.39478]
[1779610757531,33.01,76687.605,0.2,0.19937,0.00011,22.39556]
[1779610761008,33.01,76688.16,0.2,0.19943,0.00011,22.39997]
[1779610762460,33.01,76688.26,0.2,0.19944,0.00011,22.40078]
[1779610767601,33.01,76693.035,0.2,0.19991,0.00011,22.43409]
[1779610769974,33.0,76693.01,0.2,0.1999,0.00011,22.43325]
[1779610771433,33.0,76692.9,0.2,0.19989,0.00011,22.43213]
[1779610771853,33.0,76692.9,0.2,0.19986,0.00011,22.42845]
[1779610778258,33.0,76692.255,0.2,0.19977,0.00011,22.42232]
[1779610779759,33.0,76692.2,0.2,0.19976,0.00011,22.42174]
[1779610780272,33.0,76692.2,0.2,0.19979,0.00011,22.42331]
[1779610781883,33.01,76692.195,0.2,0.1998,0.00011,22.42449]
[1779610782286,33.0,76692.195,0.2,0.19979,0.00011,22.42368]
[1779610787623,33.0,76700.155,0.2,0.20057,0.00011,22.47857]
[1779610792481,32.99,76700.33,0.2,0.20054,0.00011,22.47646]
[1779610792582,32.99,76700.33,0.2,0.20053,0.00011,22.47547]
[1779610792918,32.99,76700.33,0.2,0.20053,0.00011,22.47547]
[1779610793363,32.98,76700.33,0.2,0.20051,0.00011,22.47448]
[1779610799634,32.97,76704.755,0.2,0.2009,0.00011,22.50171]
[1779610805447,32.96,76707.33,0.2,0.20109,0.00011,22.51547]
[1779610810485,32.95,76707.28,0.2,0.20102,0.00011,22.51048]
[1779610814954,32.94,76712.94,0.2,0.20155,0.00011,22.54785]
[1779610815079,32.94,76712.94,0.2,0.20155,0.00011,22.54785]
[1779610815650,32.93,76712.865,0.2,0.20144,0.00011,22.54093]
[1779610816013,32.93,76712.865,0.2,0.20144,0.00011,22.54093]
[1779610816094,32.93,76712.865,0.2,0.20144,0.00011,22.54093]
[1779610816527,32.93,76712.865,0.2,0.20143,0.00011,22.54009]
[1779610816915,32.93,76712.865,0.2,0.20143,0.00011,22.54009]
[1779610817534,32.93,76712.865,0.2,0.20144,0.00011,22.54078]
[1779610818947,32.93,76715.625,0.2,0.20175,0.00011,22.56195]
[1779610819548,32.93,76715.625,0.2,0.20176,0.00011,22.56258]
[1779610824582,32.94,76716.965,0.2,0.20193,0.00011,22.57486]
[1779610829664,32.94,76716.6,0.2,0.20192,0.00011,22.57392]
[1779610835661,32.94,76719.21,0.2,0.2022,0.00011,22.59116]
[1779610835966,32.94,76719.21,0.2,0.2022,0.00011,22.59116]
[1779610841387,32.95,76721.5,0.2,0.20246,0.00011,22.60962]
[1779610846681,32.96,76722.29,0.2,0.20262,0.00011,22.62051]
[1779610851686,32.97,76721.305,0.2,0.20258,0.00011,22.61731]
[1779610852780,32.97,76721.305,0.2,0.20259,0.00011,22.6181]
[1779610857453,32.97,76721.11,0.2,0.20256,0.00011,22.61606]
[1779610859526,32.97,76721.11,0.2,0.20257,0.00011,22.61673]
[1779610863438,32.97,76721.245,0.2,0.20259,0.00011,22.61775]
[1779610868703,32.98,76728.125,0.2,0.20343,0.00011,22.67584]
[1779610872842,32.99,76728.155,0.2,0.2035,0.00011,22.6805]
[1779610873708,32.99,76727.72,0.2,0.20346,0.00011,22.67823]
[1779610878713,33.0,76731.225,0.2,0.20389,0.00011,22.70769]
[1779610883718,33.0,76733.345,0.2,0.20414,0.00011,22.72498]
[1779610887409,33.0,76733.27,0.2,0.20415,0.00011,22.72508]
[1779610887722,33.0,76733.32,0.2,0.20415,0.00011,22.72563]
[1779610892727,33.01,76742.485,0.2,0.20513,0.00011,22.7909]
[1779610898733,33.01,76742.72,0.2,0.20517,0.00011,22.7934]
[1779610903738,33.01,76740.41,0.2,0.20494,0.00011,22.77759]
[1779610908743,33.01,76740.085,0.2,0.20492,0.00011,22.7764]
[1779610912747,33.01,76751.64,0.2,0.20615,0.00011,22.86098]
[1779610913635,33.01,76751.64,0.2,0.20615,0.00011,22.86098]
[1779610913668,33.01,76751.64,0.2,0.20615,0.00011,22.86098]
[1779610915221,33.01,76752.775,0.2,0.20625,0.00011,22.86777]
[1779610916660,33.01,76753.085,0.2,0.20628,0.00011,22.87017]
[1779610918005,33.01,76752.805,0.2,0.20624,0.00011,22.86745]
[1779610923759,33.01,76753.0,0.2,0.20628,0.00011,22.86967]
[1779610925303,33.01,76752.99,0.2,0.20628,0.00011,22.86969]
[1779610926073,33.01,76752.99,0.2,0.20628,0.00011,22.86998]
[1779610931767,33.01,76744.68,0.2,0.20539,0.00011,22.80908]
[1779610936771,33.01,76744.775,0.2,0.20542,0.00011,22.81056]
[1779610942403,33.01,76744.495,0.2,0.2054,0.00011,22.80924]
[1779610947438,33.01,76744.835,0.2,0.20544,0.00011,22.8122]
[1779610952787,33.02,76744.565,0.2,0.2054,0.00011,22.80725]
[1779610957792,33.02,76744.365,0.2,0.20538,0.00011,22.80628]
[1779610962798,33.02,76744.485,0.2,0.2054,0.00011,22.8076]
[1779610968585,33.02,76744.2,0.2,0.20538,0.00011,22.80625]
[1779610973622,33.02,76740.26,0.2,0.20499,0.00011,22.77894]
[1779610978657,33.03,76740.25,0.2,0.20501,0.00011,22.78045]
[1779610983692,33.03,76744.055,0.2,0.20543,0.00011,22.80898]
[1779610988727,33.02,76746.115,0.2,0.20563,0.00011,22.82296]
[1779610993761,33.02,76748.16,0.2,0.20582,0.00011,22.83636]
[1779610998797,33.02,76748.495,0.2,0.20584,0.00011,22.83734]
[1779611003839,33.01,76749.395,0.2,0.20591,0.00011,22.84231]
[1779611008844,33.01,76749.785,0.2,0.20593,0.00011,22.84374]
[1779611013582,33.01,76754.48,0.2,0.20638,0.00011,22.87285]
[1779611017236,33.01,76754.605,0.2,0.2064,0.00011,22.87414]
[1779611017901,33.01,76754.465,0.2,0.20638,0.00011,22.87253]
[1779611023860,33.01,76754.285,0.2,0.20638,0.00011,22.873]
[1779611028865,33.01,76752.845,0.2,0.20625,0.00011,22.86388]
[1779611033870,33.02,76753.505,0.2,0.20634,0.00011,22.87012]
[1779611038875,33.02,76752.96,0.2,0.2063,0.00011,22.86735]
[1779611040902,33.02,76752.925,0.2,0.20631,0.00011,22.86753]
[1779611046883,33.02,76752.925,0.2,0.20633,0.00011,22.86926]
[1779611050539,33.02,76752.79,0.2,0.20633,0.00011,22.86909]
[1779611056893,33.02,76753.105,0.2,0.20631,0.00011,22.86795]
[1779611061898,33.01,76753.025,0.2,0.20627,0.00011,22.86491]
[1779611066903,33.01,76753.015,0.2,0.20623,0.00011,22.86264]
[1779611071908,33.0,76752.745,0.2,0.20615,0.00011,22.8553]
[1779611076913,33.0,76752.355,0.2,0.20609,0.00011,22.85107]
[1779611081918,33.0,76753.35,0.2,0.20618,0.00011,22.85718]
[1779611086923,33.0,76752.555,0.2,0.20607,0.00011,22.85016]
[1779611091928,32.99,76751.53,0.2,0.20595,0.00011,22.84188]
[1779611096933,32.99,76752.315,0.2,0.20603,0.00011,22.84719]
[1779611101938,32.99,76752.19,0.2,0.20601,0.00011,22.84592]
[1779611106943,32.99,76752.295,0.2,0.20602,0.00011,22.84631]
[1779611111948,32.99,76751.815,0.2,0.20596,0.00011,22.8426]
[1779611116133,32.99,76751.89,0.2,0.20597,0.00011,22.84301]
[1779611121158,32.99,76762.765,0.2,0.20714,0.00011,22.92339]
[1779611126963,32.99,76765.48,0.2,0.20741,0.00011,22.94154]
[1779611132731,32.98,76766.165,0.2,0.20743,0.00011,22.94144]
[1779611137766,32.98,76764.34,0.2,0.20723,0.00011,22.92738]
[1779611140487,32.98,76765.3,0.2,0.20733,0.00011,22.93408]
[1779611140787,32.98,76765.3,0.2,0.20732,0.00011,22.93391]
[1779611145823,32.98,76772.185,0.2,0.20804,0.00011,22.98245]
[1779611150941,32.97,76772.505,0.2,0.20804,0.00011,22.98297]
[1779611151010,32.97,76772.6,0.2,0.20805,0.00011,22.98324]
[1779611156899,32.98,76772.37,0.2,0.20805,0.00011,22.98329]
[1779611162024,32.98,76773.785,0.2,0.20821,0.00011,22.99458]
[1779611162463,32.98,76773.785,0.2,0.20821,0.00011,22.99458]
[1779611162942,32.98,76773.785,0.2,0.20821,0.00011,22.99434]
[1779611165963,32.98,76761.55,0.2,0.2069,0.00011,22.90534]
[1779611170998,32.99,76760.525,0.2,0.20685,0.00011,22.90168]
[1779611176035,32.99,76760.005,0.2,0.20685,0.00011,22.90107]
[1779611181043,33.0,76756.82,0.2,0.20656,0.00011,22.88133]
[1779611186490,33.01,76756.695,0.2,0.20659,0.00011,22.88299]
[1779611186766,33.01,76756.695,0.2,0.20659,0.00011,22.88299]
[1779611186867,33.01,76756.695,0.2,0.20659,0.00011,22.88326]
[1779611187857,33.01,76756.695,0.2,0.20659,0.00011,22.88326]
[1779611193055,33.01,76753.88,0.2,0.20625,0.00011,22.85788]
[1779611198060,33.01,76753.215,0.2,0.20619,0.00011,22.85369]
[1779611203066,33.01,76754.43,0.2,0.20632,0.00011,22.86308]
[1779611208071,33.01,76754.005,0.2,0.20628,0.00011,22.86021]
[1779611213076,33.01,76754.18,0.2,0.2063,0.00011,22.86153]
[1779611218081,33.01,76754.26,0.2,0.20631,0.00011,22.8621]
[1779611223086,33.01,76754.335,0.2,0.20631,0.00011,22.86249]
[1779611228091,33.01,76754.74,0.2,0.20635,0.00011,22.86522]
[1779611234097,33.01,76755.385,0.2,0.20641,0.00011,22.86939]
[1779611240103,33.0,76756.735,0.2,0.20654,0.00011,22.87827]
[1779611245108,33.0,76757.61,0.2,0.20662,0.00011,22.88346]
[1779611250113,33.0,76758.045,0.2,0.20665,0.00011,22.88533]
[1779611254387,33.0,76758.24,0.2,0.20663,0.00011,22.88239]
[1779611258108,32.99,76758.475,0.2,0.2066,0.00011,22.88082]
[1779611258604,32.99,76758.475,0.2,0.2066,0.00011,22.88082]
[1779611260224,32.99,76758.985,0.2,0.20663,0.00011,22.88238]
[1779611265483,32.99,76758.41,0.2,0.20656,0.00011,22.87783]
[1779611271134,32.97,76758.38,0.2,0.20648,0.00011,22.87234]
[1779611276139,32.97,76757.58,0.2,0.20634,0.00011,22.86304]
[1779611281772,32.96,76757.595,0.2,0.20629,0.00011,22.8599]
[1779611286807,32.96,76757.665,0.2,0.20626,0.00011,22.85817]
[1779611292156,32.95,76758.38,0.2,0.20631,0.00011,22.86122]
[1779611297676,32.95,76758.82,0.2,0.20632,0.00011,22.86242]
[1779611302920,32.95,76763.42,0.2,0.20682,0.00011,22.89668]
[1779611308172,32.95,76763.695,0.2,0.20686,0.00011,22.89917]
[1779611314002,32.95,76763.135,0.2,0.20679,0.00011,22.89211]
[1779611318211,32.95,76763.675,0.2,0.20685,0.00011,22.89621]
[1779611323074,32.94,76764.225,0.2,0.20685,0.00011,22.89677]
[1779611323171,32.94,76764.225,0.2,0.20684,0.00011,22.89592]
[1779611329104,32.9,76764.425,0.2,0.20656,0.00011,22.87759]
[1779611334139,32.87,76771.03,0.2,0.20703,0.00011,22.91047]
[1779611340183,32.83,76772.815,0.2,0.20697,0.00011,22.90727]
[1779611345210,32.81,76761.85,0.2,0.20565,0.00011,22.81698]
[1779611350215,32.8,76762.73,0.2,0.20566,0.00011,22.81811]
[1779611355220,32.79,76763.475,0.2,0.20567,0.00011,22.81869]
[1779611360225,32.79,76763.56,0.2,0.20561,0.00011,22.8151]
[1779611365230,32.78,76764.52,0.2,0.20566,0.00011,22.81835]
[1779611370235,32.77,76764.975,0.2,0.20565,0.00011,22.81829]
[1779611372237,32.77,76752.89,0.2,0.20432,0.00011,22.72479]
[1779611376429,32.77,76751.565,0.2,0.20421,0.00011,22.71699]
[1779611382978,32.78,76746.185,0.2,0.20369,0.00011,22.68071]
[1779611388466,32.79,76746.895,0.2,0.20383,0.00011,22.69002]
[1779611389254,32.79,76746.935,0.2,0.20383,0.00011,22.69012]
[1779611392714,32.79,76744.245,0.2,0.20353,0.00011,22.66979]
[1779611393280,32.79,76744.065,0.2,0.20351,0.00011,22.66852]
[1779611399264,32.79,76743.67,0.2,0.20348,0.00011,22.66608]
[1779611405270,32.79,76743.99,0.2,0.20352,0.00011,22.66887]
[1779611410275,32.79,76746.435,0.2,0.20378,0.00011,22.68676]
[1779611415280,32.79,76746.3,0.2,0.20375,0.00011,22.68506]
[1779611420014,32.79,76746.42,0.2,0.20376,0.00011,22.68548]
[1779611425290,32.79,76745.845,0.2,0.20369,0.00011,22.68077]
[1779611428410,32.79,76745.795,0.2,0.20368,0.00011,22.68029]
[1779611429765,32.79,76745.885,0.2,0.20369,0.00011,22.68091]
[1779611435300,32.79,76746.765,0.2,0.20376,0.00011,22.68364]
[1779611438356,32.78,76747.06,0.2,0.20379,0.00011,22.68556]
[1779611438614,32.78,76747.06,0.2,0.20379,0.00011,22.68556]
[1779611439427,32.78,76747.13,0.2,0.20379,0.00011,22.68598]
[1779611440321,32.78,76748.49,0.2,0.20394,0.00011,22.69589]
[1779611440689,32.78,76748.49,0.2,0.20394,0.00011,22.69589]
[1779611441497,32.78,76749.435,0.2,0.20403,0.00011,22.70264]
[1779611446509,32.78,76749.235,0.2,0.20399,0.00011,22.69984]
[1779611450708,32.78,76749.365,0.2,0.204,0.00011,22.7001]
[1779611455993,32.78,76749.235,0.2,0.20396,0.00011,22.69775]
[1779611457766,32.78,76749.44,0.2,0.20398,0.00011,22.69909]
[1779611458447,32.78,76749.44,0.2,0.20398,0.00011,22.69893]
[1779611462910,32.77,76752.76,0.2,0.2043,0.00011,22.72121]
[1779611468333,32.76,76755.395,0.2,0.20453,0.00011,22.73758]
[1779611473456,32.76,76755.395,0.2,0.2045,0.00011,22.73522]
[1779611474339,32.76,76755.775,0.2,0.20454,0.00011,22.73835]
[1779611480220,32.76,76756.015,0.2,0.20459,0.00011,22.74131]
[1779611480318,32.76,76756.015,0.2,0.20459,0.00011,22.74146]
[1779611480718,32.76,76756.015,0.2,0.20459,0.00011,22.74146]
[1779611482242,32.77,76756.015,0.2,0.20463,0.00011,22.74392]
[1779611483378,32.77,76756.015,0.2,0.20463,0.00011,22.74388]
[1779611483736,32.77,76756.015,0.2,0.20463,0.00011,22.74388]
[1779611485198,32.77,76782.325,0.2,0.20746,0.00011,22.93791]
[1779611490233,32.76,76786.62,0.2,0.20787,0.00011,22.96579]
[1779611490575,32.76,76786.62,0.2,0.20787,0.00011,22.96579]
[1779611496276,32.75,76783.815,0.2,0.20747,0.00011,22.93716]
[1779611498320,32.75,76783.815,0.2,0.20747,0.00011,22.93734]
[1779611498363,32.75,76777.64,0.2,0.20681,0.00011,22.89168]
[1779611503368,32.74,76772.015,0.2,0.20611,0.00011,22.84453]
[1779611509366,32.73,76771.56,0.2,0.206,0.00011,22.83728]
[1779611514381,32.73,76770.35,0.2,0.20584,0.00011,22.82615]
[1779611514865,32.73,76770.35,0.2,0.20584,0.00011,22.82615]
[1779611516874,32.73,76763.39,0.2,0.20509,0.00011,22.77475]
[1779611517384,32.73,76763.045,0.2,0.20506,0.00011,22.7724]
[1779611522388,32.71,76759.88,0.2,0.20462,0.00011,22.7425]
[1779611527393,32.71,76758.255,0.2,0.20439,0.00011,22.72671]
[1779611532398,32.7,76757.875,0.2,0.20431,0.00011,22.72113]
[1779611537403,32.7,76758.4,0.2,0.20433,0.00011,22.72273]
[1779611542408,32.69,76754.99,0.2,0.20395,0.00011,22.69642]
[1779611547413,32.69,76755.12,0.2,0.20395,0.00011,22.69674]
[1779611552418,32.69,76751.02,0.2,0.2035,0.00011,22.66344]
[1779611557423,32.7,76751.32,0.2,0.20354,0.00011,22.66674]
[1779611562428,32.7,76750.58,0.2,0.20348,0.00011,22.66233]
[1779611568434,32.7,76750.875,0.2,0.20353,0.00011,22.66539]
[1779611573439,32.7,76750.035,0.2,0.20344,0.00011,22.65974]
[1779611579444,32.7,76749.64,0.2,0.20342,0.00011,22.65771]
[1779611582859,32.71,76748.355,0.2,0.20329,0.00011,22.64886]
[1779611583448,32.7,76748.5,0.2,0.20328,0.00011,22.64847]
[1779611588453,32.69,76749.255,0.2,0.20326,0.00011,22.64744]
[1779611593458,32.68,76749.735,0.2,0.20323,0.00011,22.64524]
[1779611598463,32.67,76750.28,0.2,0.20321,0.00011,22.64438]
[1779611603468,32.66,76746.6,0.2,0.20276,0.00011,22.6134]
[1779611608473,32.66,76746.315,0.2,0.2027,0.00011,22.60919]
[1779611614471,32.65,76745.855,0.2,0.20261,0.00011,22.60098]
[1779611619484,32.66,76736.1,0.2,0.2016,0.00011,22.53046]
[1779611620062,32.66,76736.1,0.2,0.2016,0.00011,22.53046]
[1779611625183,32.67,76736.39,0.2,0.20173,0.00011,22.5393]
[1779611626560,32.67,76736.645,0.2,0.20177,0.00011,22.5423]
[1779611632232,32.68,76732.605,0.2,0.20137,0.00011,22.51438]
[1779611633498,32.68,76732.605,0.2,0.20137,0.00011,22.51438]
[1779611638291,32.69,76730.785,0.2,0.20126,0.00011,22.50649]
[1779611639102,32.69,76730.785,0.2,0.20128,0.00011,22.50778]
[1779611639711,32.69,76730.785,0.2,0.20129,0.00011,22.50811]
[1779611640357,32.69,76730.785,0.2,0.20129,0.00011,22.50811]
[1779611640622,32.69,76730.785,0.2,0.20129,0.00011,22.50844]
[1779611646511,32.7,76728.085,0.2,0.20103,0.00011,22.49032]
[1779611652373,32.7,76725.955,0.2,0.20084,0.00011,22.47673]
[1779611657407,32.71,76725.13,0.2,0.20078,0.00011,22.47265]
[1779611662527,32.71,76724.95,0.2,0.20079,0.00011,22.47311]
[1779611668485,32.71,76723.435,0.2,0.20066,0.00011,22.46392]
[1779611673537,32.72,76723.7,0.2,0.20069,0.00011,22.46406]
[1779611679543,32.72,76723.135,0.2,0.20065,0.00011,22.46137]
[1779611682109,32.72,76722.775,0.2,0.20062,0.00011,22.45921]
[1779611682209,32.72,76722.775,0.2,0.20063,0.00011,22.45946]
[1779611686186,32.72,76722.145,0.2,0.20054,0.00011,22.45325]
[1779611691555,32.72,76721.72,0.2,0.20046,0.00011,22.44792]
[1779611698562,32.71,76721.385,0.2,0.2004,0.00011,22.44352]
[1779611704568,32.71,76720.905,0.2,0.20033,0.00011,22.43883]
[1779611707837,32.71,76719.77,0.2,0.2002,0.00011,22.43007]
[1779611708299,32.71,76719.77,0.2,0.2002,0.00011,22.43007]
[1779611708400,32.71,76719.77,0.2,0.2002,0.00011,22.43001]
[1779611713592,32.69,76718.97,0.2,0.2,0.00011,22.41631]
[1779611717552,32.69,76718.99,0.2,0.19994,0.00011,22.41248]
[1779611720633,32.68,76718.96,0.2,0.19987,0.00011,22.40763]
[1779611722760,32.67,76718.445,0.2,0.1998,0.00011,22.40275]
[1779611728607,32.66,76718.615,0.2,0.19973,0.00011,22.39783]
[1779611731654,32.66,76712.585,0.2,0.19904,0.00011,22.3475]
[1779611731657,32.66,76712.585,0.2,0.19904,0.00011,22.3475]
[1779611737616,32.66,76712.075,0.2,0.19898,0.00011,22.34325]
[1779611742621,32.66,76713.225,0.2,0.19909,0.00011,22.35126]
[1779611743172,32.66,76713.225,0.2,0.19909,0.00011,22.35126]
[1779611743229,32.66,76713.225,0.2,0.19909,0.00011,22.35126]
[1779611743557,32.66,76713.225,0.2,0.19909,0.00011,22.35126]
[1779611743622,32.66,76712.99,0.2,0.19906,0.00011,22.34936]
[1779611749628,32.66,76713.81,0.2,0.19917,0.00011,22.35691]
[1779611754633,32.66,76714.26,0.2,0.19923,0.00011,22.36095]
[1779611760639,32.66,76715.265,0.2,0.19934,0.00011,22.36876]
[1779611765644,32.66,76715.685,0.2,0.19939,0.00011,22.37183]
[1779611770649,32.66,76715.925,0.2,0.19941,0.00011,22.37342]
[1779611775654,32.66,76716.405,0.2,0.19945,0.00011,22.3767]
[1779611780659,32.66,76716.73,0.2,0.19948,0.00011,22.37866]
[1779611785664,32.66,76716.915,0.2,0.19949,0.00011,22.37953]
[1779611791343,32.66,76717.095,0.2,0.19948,0.00011,22.37686]
[1779611796378,32.66,76717.215,0.2,0.19949,0.00011,22.37738]
[1779611801680,32.66,76716.0,0.2,0.19936,0.00011,22.36829]
[1779611806778,32.66,76715.575,0.2,0.19932,0.00011,22.36534]
[1779611813691,32.66,76714.455,0.2,0.19921,0.00011,22.35766]
[1779611819113,32.66,76714.645,0.2,0.19923,0.00011,22.35918]
[1779611823318,32.66,76715.375,0.2,0.19931,0.00011,22.36475]
[1779611823567,32.66,76715.375,0.2,0.19931,0.00011,22.36481]
[1779611825581,32.66,76732.36,0.2,0.20113,0.00011,22.49244]
[1779611825707,32.66,76732.36,0.2,0.20113,0.00011,22.49244]
[1779611826884,32.66,76732.36,0.2,0.20113,0.00011,22.49242]
[1779611827595,32.66,76732.36,0.2,0.20111,0.00011,22.49103]
[1779611832629,32.64,76731.305,0.2,0.20091,0.00011,22.47703]
[1779611833316,32.64,76731.305,0.2,0.20091,0.00011,22.47703]
[1779611835467,32.64,76730.305,0.2,0.20079,0.00011,22.46879]
[1779611835877,32.64,76730.305,0.2,0.2008,0.00011,22.46909]
[1779611836714,32.64,76730.155,0.2,0.20079,0.00011,22.46865]
[1779611842073,32.65,76730.635,0.2,0.20088,0.00011,22.4752]
[1779611847725,32.66,76730.435,0.2,0.20091,0.00011,22.47692]
[1779611852730,32.66,76734.625,0.2,0.20136,0.00011,22.50616]
[1779611857735,32.66,76733.125,0.2,0.2012,0.00011,22.49507]
[1779611857738,32.66,76733.125,0.2,0.2012,0.00011,22.49507]
[1779611858332,32.66,76733.125,0.2,0.2012,0.00011,22.49507]
[1779611858433,32.66,76733.125,0.2,0.2012,0.00011,22.49514]
[1779611863741,32.64,76733.295,0.2,0.20111,0.00011,22.48879]
[1779611869747,32.63,76731.18,0.2,0.20078,0.00011,22.46622]
[1779611874759,32.62,76729.84,0.2,0.20058,0.00011,22.45233]
[1779611879764,32.62,76730.49,0.2,0.2006,0.00011,22.45376]
[1779611884769,32.61,76730.68,0.2,0.20057,0.00011,22.45242]
[1779611889774,32.61,76730.5,0.2,0.20052,0.00011,22.44867]
[1779611894779,32.6,76736.615,0.2,0.20113,0.00011,22.49159]
[1779611899784,32.59,76738.04,0.2,0.20122,0.00011,22.49789]
[1779611904789,32.58,76741.36,0.2,0.20151,0.00011,22.51801]
[1779611909794,32.57,76742.97,0.2,0.20161,0.00011,22.52525]
[1779611914798,32.56,76744.805,0.2,0.20171,0.00011,22.53103]
[1779611915346,32.56,76744.805,0.2,0.20171,0.00011,22.53103]
[1779611915447,32.56,76744.805,0.2,0.2017,0.00011,22.5301]
[1779611920622,32.57,76746.005,0.2,0.20187,0.00011,22.54186]
[1779611925809,32.57,76755.99,0.2,0.20296,0.00011,22.6174]
[1779611930814,32.57,76756.2,0.2,0.20296,0.00011,22.61756]
[1779611935819,32.56,76758.535,0.2,0.20319,0.00011,22.63359]
[1779611940824,32.56,76758.455,0.2,0.20316,0.00011,22.63128]
[1779611946830,32.56,76757.8,0.2,0.20307,0.00011,22.62507]
[1779611952482,32.55,76759.665,0.2,0.20324,0.00011,22.63718]
[1779611957519,32.55,76759.265,0.2,0.20318,0.00011,22.63307]
[1779611961819,32.55,76759.165,0.2,0.20316,0.00011,22.6318]
[1779611961845,32.55,76759.13,0.2,0.20316,0.00011,22.63138]
[1779611961856,32.55,76759.13,0.2,0.20316,0.00011,22.63138]
[1779611967851,32.55,76752.94,0.2,0.20247,0.00011,22.58414]
[1779611972856,32.55,76751.76,0.2,0.20233,0.00011,22.57219]
[1779611977861,32.55,76751.775,0.2,0.20234,0.00011,22.57291]
[1779611978982,32.55,76751.775,0.2,0.20234,0.00011,22.57304]
[1779611979863,32.55,76751.525,0.2,0.20233,0.00011,22.57191]
[1779611985715,32.56,76751.49,0.2,0.20238,0.00011,22.57562]
[1779611990750,32.56,76751.13,0.2,0.20238,0.00011,22.57566]
[1779611992940,32.57,76750.825,0.2,0.20237,0.00011,22.57436]
[1779611993332,32.57,76750.825,0.2,0.20237,0.00011,22.57436]
[1779611993771,32.56,76750.825,0.2,0.20235,0.00011,22.57317]
[1779611998882,32.55,76750.555,0.2,0.20224,0.00011,22.56587]
[1779612004854,32.54,76750.435,0.2,0.20215,0.00011,22.55984]
[1779612009892,32.54,76750.43,0.2,0.2021,0.00011,22.55628]
[1779612014897,32.53,76750.255,0.2,0.20203,0.00011,22.55204]
[1779612019902,32.53,76750.475,0.2,0.20202,0.00011,22.55128]
[1779612024907,32.52,76750.49,0.2,0.20199,0.00011,22.54925]
[1779612029912,32.52,76750.33,0.2,0.20195,0.00011,22.54629]
[1779612034917,32.51,76750.475,0.2,0.20192,0.00011,22.54246]
[1779612036987,32.51,76750.84,0.2,0.20195,0.00011,22.54466]
[1779612037920,32.51,76750.72,0.2,0.20192,0.00011,22.54289]
[1779612037990,32.51,76750.72,0.2,0.20192,0.00011,22.54289]
[1779612043926,32.5,76751.0,0.2,0.20188,0.00011,22.54024]
[1779612048931,32.5,76751.17,0.2,0.20185,0.00011,22.53816]
[1779612053939,32.49,76750.91,0.2,0.20178,0.00011,22.53352]
[1779612058941,32.49,76750.925,0.2,0.20175,0.00011,22.53143]
[1779612063946,32.48,76751.575,0.2,0.20179,0.00011,22.53429]
[1779612068951,32.48,76752.165,0.2,0.20183,0.00011,22.53665]
[1779612073956,32.47,76752.715,0.2,0.20186,0.00011,22.53908]
[1779612078961,32.47,76752.79,0.2,0.20184,0.00011,22.53814]
[1779612083966,32.47,76753.0,0.2,0.20185,0.00011,22.53829]
[1779612088971,32.47,76753.22,0.2,0.20185,0.00011,22.53877]
[1779612093976,32.46,76753.345,0.2,0.20183,0.00011,22.53529]
[1779612097563,32.46,76753.32,0.2,0.20182,0.00011,22.53459]
[1779612102985,32.45,76753.4,0.2,0.20175,0.00011,22.52985]
[1779612107990,32.44,76753.635,0.2,0.20171,0.00011,22.52733]
[1779612108732,32.44,76753.635,0.2,0.20171,0.00011,22.52733]
[1779612113996,32.44,76753.75,0.2,0.20172,0.00011,22.52833]
[1779612119046,32.45,76753.9,0.2,0.20175,0.00011,22.53006]
[1779612119841,32.45,76753.9,0.2,0.20175,0.00011,22.53006]
[1779612119943,32.44,76753.9,0.2,0.20174,0.00011,22.52971]
[1779612126706,32.46,76759.735,0.2,0.20249,0.00011,22.58158]
[1779612128575,32.46,76759.735,0.2,0.20251,0.00011,22.58255]
[1779612128720,32.46,76759.735,0.2,0.20253,0.00011,22.58365]
[1779612129844,32.46,76759.735,0.2,0.20253,0.00011,22.58365]
[1779612129849,32.47,76759.735,0.2,0.20255,0.00011,22.58512]
[1779612135019,32.47,76754.635,0.2,0.20198,0.00011,22.54584]
[1779612140024,32.46,76754.645,0.2,0.20197,0.00011,22.54513]
[1779612145839,32.45,76753.405,0.2,0.20175,0.00011,22.52981]
[1779612151035,32.44,76750.725,0.2,0.20136,0.00011,22.50097]
[1779612156916,32.43,76750.28,0.2,0.20124,0.00011,22.49283]
[1779612157871,32.43,76750.28,0.2,0.20124,0.00011,22.49283]
[1779612157923,32.43,76750.28,0.2,0.20123,0.00011,22.49213]
[1779612162958,32.43,76749.175,0.2,0.20108,0.00011,22.48213]
[1779612167992,32.43,76748.21,0.2,0.20096,0.00011,22.47376]
[1779612173057,32.42,76746.5,0.2,0.20077,0.00011,22.46025]
[1779612176841,32.42,76746.465,0.2,0.20076,0.00011,22.45968]
[1779612182066,32.43,76745.34,0.2,0.20069,0.00011,22.45482]
[1779612187071,32.43,76743.975,0.2,0.20057,0.00011,22.44633]
[1779612187590,32.43,76743.975,0.2,0.20057,0.00011,22.44633]
[1779612193077,32.43,76743.73,0.2,0.20049,0.00011,22.44049]
[1779612198082,32.42,76746.105,0.2,0.20067,0.00011,22.45346]
[1779612203087,32.4,76747.135,0.2,0.20069,0.00011,22.45495]
[1779612208092,32.39,76747.11,0.2,0.2006,0.00011,22.44893]
[1779612213097,32.38,76747.025,0.2,0.20049,0.00011,22.43992]
[1779612218102,32.38,76747.155,0.2,0.20044,0.00011,22.43666]
[1779612223107,32.37,76745.655,0.2,0.20023,0.00011,22.42186]
[1779612229113,32.36,76745.4,0.2,0.20015,0.00011,22.4162]
[1779612234118,32.35,76745.39,0.2,0.20009,0.00011,22.41227]
[1779612239123,32.35,76745.315,0.2,0.20002,0.00011,22.40733]
[1779612245129,32.33,76744.92,0.2,0.19989,0.00011,22.39888]
[1779612250134,32.33,76739.535,0.2,0.19927,0.00011,22.35542]
[1779612255139,32.32,76737.38,0.2,0.199,0.00011,22.33678]
[1779612260139,32.32,76736.895,0.2,0.1989,0.00011,22.32929]
[1779612265149,32.31,76735.875,0.2,0.19873,0.00011,22.31763]
[1779612270154,32.3,76736.535,0.2,0.19876,0.00011,22.31967]
[1779612275753,32.3,76735.265,0.2,0.1986,0.00011,22.30694]
[1779612280881,32.31,76734.42,0.2,0.19852,0.00011,22.30087]
[1779612286170,32.3,76733.255,0.2,0.19833,0.00011,22.28808]
[1779612288625,32.29,76733.255,0.2,0.19831,0.00011,22.28667]
[1779612288843,32.29,76733.255,0.2,0.19829,0.00011,22.28519]
[1779612289617,32.29,76733.255,0.2,0.19829,0.00011,22.28519]
[1779612292152,32.29,76733.2,0.2,0.19827,0.00011,22.28391]
[1779612293164,32.29,76733.41,0.2,0.19829,0.00011,22.28508]
[1779612298182,32.28,76732.33,0.2,0.19813,0.00011,22.27379]
[1779612298624,32.28,76732.33,0.2,0.19813,0.00011,22.27379]
[1779612299284,32.28,76732.33,0.2,0.19813,0.00011,22.2739]
[1779612299925,32.28,76732.33,0.2,0.1981,0.00011,22.27226]
[1779612304960,32.27,76726.7,0.2,0.1974,0.00011,22.22253]
[1779612307400,32.26,76726.715,0.2,0.19736,0.00011,22.22028]
[1779612308200,32.26,76726.6,0.2,0.19732,0.00011,22.21728]
[1779612312331,32.25,76726.065,0.2,0.1972,0.00011,22.20934]
[1779612313637,32.25,76726.065,0.2,0.19718,0.00011,22.20747]
[1779612317009,32.24,76725.195,0.2,0.19705,0.00011,22.19865]
[1779612318544,32.24,76725.045,0.2,0.197,0.00011,22.19512]
[1779612322158,32.24,76726.135,0.2,0.19709,0.00011,22.20147]
[1779612327254,32.22,76726.43,0.2,0.19699,0.00011,22.19492]
[1779612333132,32.21,76732.47,0.2,0.19756,0.00011,22.23348]
[1779612333836,32.21,76732.47,0.2,0.19755,0.00011,22.23276]
[1779612333937,32.21,76732.47,0.2,0.19754,0.00011,22.23205]
[1779612339198,32.22,76734.175,0.2,0.19779,0.00011,22.24941]
[1779612344229,32.22,76733.945,0.2,0.19781,0.00011,22.25079]
[1779612346527,32.22,76734.065,0.2,0.19784,0.00011,22.25273]
[1779612346699,32.22,76734.065,0.2,0.19784,0.00011,22.25273]
[1779612347232,32.22,76735.105,0.2,0.19793,0.00011,22.25923]
[1779612347394,32.22,76735.105,0.2,0.19793,0.00011,22.25923]
[1779612348233,32.22,76734.31,0.2,0.1978,0.00011,22.25011]
[1779612353238,32.19,76734.795,0.2,0.19765,0.00011,22.23998]
[1779612355152,32.19,76734.795,0.2,0.19765,0.00011,22.23998]
[1779612355187,32.18,76734.795,0.2,0.19757,0.00011,22.23507]
[1779612360245,32.17,76737.795,0.2,0.19784,0.00011,22.25434]
[1779612365868,32.16,76746.81,0.2,0.19872,0.00011,22.31625]
[1779612365970,32.16,76746.81,0.2,0.19869,0.00011,22.31461]
[1779612367635,32.16,76746.81,0.2,0.1987,0.00011,22.31473]
[1779612368253,32.16,76747.185,0.2,0.19875,0.00011,22.31851]
[1779612373258,32.16,76748.23,0.2,0.19892,0.00011,22.3301]
[1779612378263,32.17,76748.27,0.2,0.19896,0.00011,22.33305]
[1779612383268,32.17,76746.835,0.2,0.19884,0.00011,22.32415]
[1779612388273,32.18,76745.15,0.2,0.19869,0.00011,22.31372]
[1779612392748,32.18,76744.45,0.2,0.19862,0.00011,22.30674]
[1779612393277,32.18,76744.465,0.2,0.19861,0.00011,22.30647]
[1779612394478,32.18,76744.465,0.2,0.19861,0.00011,22.30647]
[1779612400284,32.18,76743.42,0.2,0.19847,0.00011,22.29646]
[1779612403843,32.18,76741.43,0.2,0.19825,0.00011,22.28082]
[1779612404047,32.18,76741.43,0.2,0.19825,0.00011,22.28082]
[1779612404149,32.18,76741.43,0.2,0.19825,0.00011,22.28075]
[1779612409293,32.18,76740.98,0.2,0.19825,0.00011,22.28069]
[1779612414298,32.19,76741.355,0.2,0.19833,0.00011,22.28609]
[1779612419303,32.19,76742.15,0.2,0.19844,0.00011,22.29375]
[1779612425309,32.19,76745.11,0.2,0.19876,0.00011,22.31644]
[1779612430314,32.19,76747.795,0.2,0.19903,0.00011,22.33574]
[1779612435319,32.18,76753.885,0.2,0.19964,0.00011,22.37844]
[1779612440324,32.17,76757.875,0.2,0.2,0.00011,22.40432]
[1779612445329,32.16,76759.455,0.2,0.2001,0.00011,22.41108]
[1779612450334,32.15,76759.5,0.2,0.20003,0.00011,22.40684]
[1779612455339,32.15,76760.325,0.2,0.20004,0.00011,22.40565]
[1779612461047,32.14,76760.3,0.2,0.19998,0.00011,22.40115]
[1779612466083,32.13,76754.635,0.2,0.19934,0.00011,22.35675]
[1779612471355,32.13,76754.225,0.2,0.19929,0.00011,22.35294]
[1779612477361,32.13,76754.59,0.2,0.19931,0.00011,22.35478]
[1779612483206,32.13,76754.84,0.2,0.19932,0.00011,22.35555]
[1779612488242,32.13,76755.67,0.2,0.1994,0.00011,22.36066]
[1779612493377,32.12,76756.165,0.2,0.19943,0.00011,22.36298]
[1779612500384,32.12,76756.285,0.2,0.19941,0.00011,22.36186]
[1779612506390,32.12,76756.91,0.2,0.19945,0.00011,22.36478]
[1779612513397,32.11,76757.32,0.2,0.19944,0.00011,22.36242]
[1779612520500,32.11,76757.89,0.2,0.19949,0.00011,22.36549]
[1779612527411,32.1,76758.1,0.2,0.19946,0.00011,22.36398]
[1779612533417,32.1,76758.12,0.2,0.19944,0.00011,22.3624]
[1779612538422,32.1,76759.235,0.2,0.19954,0.00011,22.36943]
[1779612543427,32.09,76759.31,0.2,0.19952,0.00011,22.36827]
[1779612548432,32.09,76760.17,0.2,0.19959,0.00011,22.37308]
[1779612553437,32.09,76760.045,0.2,0.19955,0.00011,22.37032]
[1779612558442,32.08,76760.255,0.2,0.19955,0.00011,22.37026]
[1779612563447,32.08,76761.425,0.2,0.19964,0.00011,22.37708]
[1779612568452,32.08,76761.49,0.2,0.19962,0.00011,22.37565]
[1779612573457,32.07,76761.2,0.2,0.19954,0.00011,22.36832]
[1779612578462,32.07,76762.91,0.2,0.1997,0.00011,22.37971]
[1779612583467,32.07,76759.355,0.2,0.19929,0.00011,22.3509]
[1779612588472,32.07,76752.96,0.2,0.19862,0.00011,22.30324]
[1779612593477,32.08,76748.23,0.2,0.19815,0.00011,22.27038]
[1779612599483,32.09,76732.38,0.2,0.19654,0.00011,22.15582]
[1779612604488,32.11,76734.645,0.2,0.19692,0.00011,22.18271]
[1779612609493,32.11,76738.615,0.2,0.1974,0.00011,22.21677]
[1779612614498,32.12,76738.615,0.2,0.19744,0.00011,22.21896]
[1779612619503,32.12,76739.305,0.2,0.19753,0.00011,22.22538]
[1779612624508,32.12,76739.4,0.2,0.19755,0.00011,22.22677]
[1779612629513,32.12,76741.65,0.2,0.19779,0.00011,22.24384]
[1779612634518,32.12,76747.155,0.2,0.19833,0.00011,22.2801]
[1779612640524,32.11,76744.97,0.2,0.19806,0.00011,22.26097]
[1779612646530,32.11,76743.26,0.2,0.19785,0.00011,22.24667]
[1779612652536,32.11,76742.105,0.2,0.19772,0.00011,22.23728]
[1779612658543,32.11,76740.595,0.2,0.19756,0.00011,22.22619]
[1779612667500,32.11,76740.62,0.2,0.19757,0.00011,22.22698]
[1779612672557,32.11,76739.3,0.2,0.19744,0.00011,22.21754]
[1779612678597,32.11,76739.31,0.2,0.19745,0.00011,22.21811]
[1779612684344,32.11,76739.63,0.2,0.19749,0.00011,22.22086]
[1779612690575,32.11,76739.41,0.2,0.19746,0.00011,22.21923]
[1779612696581,32.11,76738.93,0.2,0.19739,0.00011,22.21236]
[1779612701040,32.11,76738.62,0.2,0.19736,0.00011,22.21013]
[1779612702421,32.11,76738.62,0.2,0.19736,0.00011,22.21013]
[1779612702503,32.11,76738.62,0.2,0.19731,0.00011,22.20657]
[1779612707592,32.1,76738.46,0.2,0.19724,0.00011,22.20206]
[1779612712597,32.1,76738.63,0.2,0.19722,0.00011,22.20054]
[1779612714319,32.09,76738.61,0.2,0.19721,0.00011,22.19988]
[1779612718596,32.09,76737.715,0.2,0.19707,0.00011,22.18983]
[1779612723180,32.08,76738.945,0.2,0.19715,0.00011,22.19549]
[1779612723663,32.08,76738.945,0.2,0.19714,0.00011,22.19522]
[1779612725724,32.08,76738.945,0.2,0.19714,0.00011,22.19471]
[1779612731616,32.07,76740.29,0.2,0.19717,0.00011,22.19777]
[1779612736621,32.05,76741.48,0.2,0.19722,0.00011,22.20091]
[1779612741626,32.04,76741.44,0.2,0.19713,0.00011,22.19527]
[1779612743434,32.04,76741.44,0.2,0.19712,0.00011,22.19428]
[1779612743547,32.04,76741.44,0.2,0.1971,0.00011,22.1933]
[1779612744410,32.04,76741.44,0.2,0.1971,0.00011,22.1933]
[1779612749634,32.02,76742.24,0.2,0.19704,0.00011,22.1894]
[1779612754884,32.01,76742.15,0.2,0.19693,0.00011,22.17981]
[1779612755309,32.01,76742.15,0.2,0.19693,0.00011,22.17981]
[1779612755513,32.01,76742.15,0.2,0.19689,0.00011,22.17732]
[1779612760645,31.98,76742.5,0.2,0.19674,0.00011,22.1666]
[1779612765650,31.96,76740.14,0.2,0.19632,0.00011,22.1378]
[1779612770655,31.94,76739.775,0.2,0.19616,0.00011,22.12644]
[1779612775660,31.93,76739.535,0.2,0.19603,0.00011,22.11766]
[1779612780666,31.92,76743.32,0.2,0.19634,0.00011,22.14007]
[1779612785672,31.91,76739.94,0.2,0.1959,0.00011,22.10845]
[1779612790677,31.9,76738.3,0.2,0.19567,0.00011,22.09236]
[1779612797684,31.89,76738.235,0.2,0.19561,0.00011,22.08851]
[1779612803690,31.89,76739.58,0.2,0.19572,0.00011,22.09599]
[1779612809696,31.88,76740.36,0.2,0.19576,0.00011,22.09945]
[1779612814701,31.88,76740.395,0.2,0.19572,0.00011,22.09444]
[1779612819706,31.88,76741.64,0.2,0.19583,0.00011,22.10242]
[1779612825712,31.87,76742.29,0.2,0.19587,0.00011,22.10517]
[1779612831654,31.87,76741.585,0.2,0.19576,0.00011,22.09787]
[1779612836723,31.87,76740.405,0.2,0.19562,0.00011,22.08793]
[1779612841728,31.87,76741.9,0.2,0.19577,0.00011,22.09859]
[1779612847734,31.86,76741.935,0.2,0.19576,0.00011,22.09762]
[1779612852739,31.86,76741.775,0.2,0.19573,0.00011,22.09544]
[1779612858745,31.86,76743.02,0.2,0.19584,0.00011,22.1037]
[1779612863750,31.86,76742.445,0.2,0.19577,0.00011,22.09848]
[1779612868755,31.86,76741.49,0.2,0.19566,0.00011,22.09067]
[1779612874761,31.86,76740.755,0.2,0.19556,0.00011,22.08164]
[1779612880470,31.86,76740.58,0.2,0.19554,0.00011,22.08046]
[1779612883932,31.86,76740.365,0.2,0.19552,0.00011,22.07902]
[1779612884182,31.86,76740.365,0.2,0.19552,0.00011,22.07902]
[1779612884350,31.86,76740.365,0.2,0.19552,0.00011,22.07902]
[1779612885578,31.86,76740.365,0.2,0.19553,0.00011,22.07934]
[1779612886773,31.86,76725.985,0.2,0.19398,0.00011,21.96917]
[1779612887710,31.86,76725.985,0.2,0.19398,0.00011,21.96917]
[1779612891885,31.87,76718.98,0.2,0.19326,0.00011,21.91733]
[1779612897784,31.88,76727.775,0.2,0.19434,0.00011,21.99396]
[1779612902789,31.89,76729.71,0.2,0.19458,0.00011,22.01132]
[1779612907794,31.89,76729.71,0.2,0.19461,0.00011,22.0131]
[1779612907798,31.89,76729.71,0.2,0.19461,0.00011,22.0131]
[1779612908570,31.89,76729.71,0.2,0.19461,0.00011,22.0131]
[1779612908671,31.89,76729.71,0.2,0.19461,0.00011,22.01339]
[1779612914801,31.9,76730.725,0.2,0.1948,0.00011,22.02691]
[1779612920807,31.91,76731.1,0.2,0.19491,0.00011,22.03406]
[1779612925812,31.91,76731.155,0.2,0.19495,0.00011,22.03713]
[1779612930817,31.92,76731.41,0.2,0.19501,0.00011,22.04117]
[1779612935822,31.92,76731.455,0.2,0.19501,0.00011,22.03973]
[1779612940827,31.92,76728.91,0.2,0.19477,0.00011,22.02193]
[1779612945832,31.93,76728.8,0.2,0.19479,0.00011,22.02319]
[1779612947880,31.93,76728.655,0.2,0.19478,0.00011,22.0228]
[1779612948835,31.93,76728.71,0.2,0.19478,0.00011,22.02274]
[1779612952627,31.93,76728.58,0.2,0.19475,0.00011,22.02081]
[1779612958845,31.92,76728.51,0.2,0.1947,0.00011,22.01725]
[1779612964851,31.92,76734.44,0.2,0.1953,0.00011,22.05986]
[1779612970628,31.91,76735.645,0.2,0.19536,0.00011,22.06489]
[1779612976863,31.9,76735.94,0.2,0.19534,0.00011,22.06326]
[1779612982511,31.89,76736.095,0.2,0.19532,0.00011,22.06175]
[1779612987874,31.89,76736.23,0.2,0.19529,0.00011,22.05995]
[1779612993789,31.88,76738.775,0.2,0.1955,0.00011,22.07336]
[1779612995076,31.88,76739.205,0.2,0.19554,0.00011,22.07608]
[1779612998536,31.88,76738.995,0.2,0.19549,0.00011,22.07288]
[1779613003859,31.87,76738.975,0.2,0.19545,0.00011,22.07006]
[1779613006158,31.87,76739.72,0.2,0.19552,0.00011,22.0749]
[1779613011360,31.87,76739.415,0.2,0.19546,0.00011,22.07065]
[1779613017906,31.87,76739.455,0.2,0.19543,0.00011,22.06891]
[1779613022911,31.86,76740.195,0.2,0.19549,0.00011,22.07281]
[1779613027916,31.86,76740.26,0.2,0.19547,0.00011,22.07174]
[1779613032921,31.86,76740.01,0.2,0.19543,0.00011,22.06851]
[1779613037926,31.85,76739.605,0.2,0.19537,0.00011,22.06436]
[1779613042027,31.85,76743.92,0.2,0.19581,0.00011,22.09598]
[1779613043316,31.85,76744.2,0.2,0.19582,0.00011,22.09655]
[1779613046481,31.85,76744.9,0.2,0.19587,0.00011,22.10032]
[1779613051940,31.83,76742.895,0.2,0.19551,0.00011,22.07292]
[1779613052249,31.83,76742.895,0.2,0.19551,0.00011,22.07292]
[1779613054634,31.83,76742.955,0.2,0.19551,0.00011,22.07333]
[1779613059948,31.82,76742.89,0.2,0.19543,0.00011,22.06786]
[1779613064953,31.81,76743.05,0.2,0.19539,0.00011,22.06491]
[1779613069958,31.81,76742.4,0.2,0.19527,0.00011,22.0565]
[1779613076965,31.8,76742.27,0.2,0.1952,0.00011,22.05184]
[1779613081970,31.79,76742.45,0.2,0.19519,0.00011,22.05102]
[1779613086975,31.79,76745.465,0.2,0.19547,0.00011,22.07141]
[1779613086980,31.79,76745.465,0.2,0.19547,0.00011,22.07141]
[1779613092981,31.79,76747.15,0.2,0.19568,0.00011,22.08596]
[1779613098785,31.79,76748.405,0.2,0.19582,0.00011,22.0961]
[1779613100499,31.79,76748.405,0.2,0.19582,0.00011,22.09594]
[1779613105994,31.78,76749.725,0.2,0.19586,0.00011,22.09941]
[1779613111000,31.77,76750.88,0.2,0.19589,0.00011,22.09974]
[1779613114559,31.76,76750.525,0.2,0.19581,0.00011,22.09424]
[1779613120009,31.77,76751.305,0.2,0.19591,0.00011,22.10096]
[1779613125013,31.77,76751.585,0.2,0.19594,0.00011,22.10333]
[1779613130750,31.77,76751.98,0.2,0.19598,0.00011,22.10613]
[1779613136008,31.77,76751.97,0.2,0.19598,0.00011,22.10582]
[1779613141029,31.76,76753.305,0.2,0.19611,0.00011,22.11512]
[1779613146863,31.76,76754.315,0.2,0.1962,0.00011,22.12143]
[1779613151898,31.76,76754.02,0.2,0.19615,0.00011,22.11805]
[1779613156455,31.76,76754.28,0.2,0.19617,0.00011,22.11941]
[1779613162050,31.75,76753.745,0.2,0.19609,0.00011,22.1139]
[1779613166490,31.75,76753.695,0.2,0.19607,0.00011,22.11288]
[1779613172060,31.75,76753.295,0.2,0.196,0.00011,22.10561]
[1779613177065,31.75,76753.21,0.2,0.19598,0.00011,22.1045]
[1779613180889,31.75,76753.19,0.2,0.19597,0.00011,22.10406]
[1779613180890,31.75,76753.19,0.2,0.19597,0.00011,22.10406]
[1779613181311,31.75,76753.19,0.2,0.19597,0.00011,22.10397]
[1779613182070,31.75,76751.735,0.2,0.19577,0.00011,22.08991]
[1779613187075,31.72,76750.045,0.2,0.19542,0.00011,22.06497]
[1779613191823,31.71,76750.095,0.2,0.19531,0.00011,22.0574]
[1779613191925,31.7,76750.095,0.2,0.19527,0.00011,22.05504]
[1779613194260,31.7,76756.9,0.2,0.196,0.00011,22.10684]
[1779613199354,31.71,76757.18,0.2,0.19606,0.00011,22.11129]
[1779613201430,31.7,76757.87,0.2,0.19612,0.00011,22.11534]
[1779613202858,31.7,76757.935,0.2,0.19613,0.00011,22.11621]
[1779613205939,31.71,76757.77,0.2,0.19613,0.00011,22.11599]
[1779613206413,31.71,76757.77,0.2,0.19614,0.00011,22.11646]
[1779613207712,31.71,76755.9,0.2,0.19594,0.00011,22.10244]
[1779613207717,31.71,76755.9,0.2,0.19594,0.00011,22.10244]
[1779613207725,31.71,76755.9,0.2,0.19594,0.00011,22.10244]
[1779613208344,31.71,76755.535,0.2,0.19591,0.00011,22.10009]
[1779613209097,31.71,76751.715,0.2,0.19548,0.00011,22.06948]
[1779613214102,31.7,76750.56,0.2,0.1953,0.00011,22.05733]
[1779613218218,31.7,76750.415,0.2,0.19528,0.00011,22.05589]
[1779613218882,31.7,76750.415,0.2,0.19528,0.00011,22.05589]
[1779613218983,31.7,76750.415,0.2,0.19528,0.00011,22.05588]
[1779613224113,31.7,76749.83,0.2,0.19523,0.00011,22.05219]
[1779613229118,31.7,76749.495,0.2,0.19521,0.00011,22.05045]
[1779613232916,31.7,76748.935,0.2,0.19513,0.00011,22.04322]
[1779613232985,31.71,76748.935,0.2,0.19514,0.00011,22.0434]
[1779613234085,31.71,76748.935,0.2,0.19514,0.00011,22.0434]
[1779613240129,31.71,76739.315,0.2,0.19411,0.00011,21.96999]
[1779613245134,31.71,76740.02,0.2,0.1942,0.00011,21.97644]
[1779613250139,31.71,76741.41,0.2,0.19436,0.00011,21.98814]
[1779613255144,31.71,76741.88,0.2,0.19443,0.00011,21.99267]
[1779613258956,31.71,76741.945,0.2,0.19444,0.00011,21.99352]
[1779613259986,31.71,76741.945,0.2,0.19444,0.00011,21.99386]
[1779613265154,31.72,76742.79,0.2,0.19455,0.00011,22.00124]
[1779613270158,31.72,76742.8,0.2,0.19456,0.00011,22.00211]
[1779613275163,31.72,76743.505,0.2,0.19465,0.00011,22.00836]
[1779613280431,31.72,76743.945,0.2,0.19471,0.00011,22.01251]
[1779613286174,31.72,76744.43,0.2,0.19477,0.00011,22.01712]
[1779613291179,31.72,76744.78,0.2,0.1948,0.00011,22.01711]
[1779613296120,31.72,76744.715,0.2,0.1948,0.00011,22.01715]
[1779613301190,31.72,76751.44,0.2,0.19554,0.00011,22.0698]
[1779613307196,31.73,76751.775,0.2,0.19558,0.00011,22.07283]
[1779613313034,31.73,76752.495,0.2,0.19567,0.00011,22.07881]
[1779613318069,31.73,76752.52,0.2,0.19567,0.00011,22.0793]
[1779613322350,31.73,76752.295,0.2,0.19565,0.00011,22.07781]
[1779613323103,31.73,76752.295,0.2,0.19565,0.00011,22.07804]
[1779613323491,31.73,76752.295,0.2,0.19565,0.00011,22.07804]
[1779613324111,31.73,76752.295,0.2,0.19566,0.00011,22.07833]
[1779613329145,31.73,76762.725,0.2,0.19681,0.00011,22.15975]
[1779613331191,31.73,76762.12,0.2,0.19674,0.00011,22.15517]
[1779613331220,31.73,76762.18,0.2,0.19675,0.00011,22.15573]
[1779613331365,31.73,76762.18,0.2,0.19675,0.00011,22.15573]
[1779613337202,31.73,76762.0,0.2,0.19672,0.00011,22.15386]
[1779613337462,31.73,76762.0,0.2,0.19672,0.00011,22.15386]
[1779613338209,31.73,76762.0,0.2,0.19672,0.00011,22.15373]
[1779613338878,31.73,76762.0,0.2,0.19672,0.00011,22.15373]
[1779613339216,31.73,76762.0,0.2,0.19672,0.00011,22.15361]
[1779613344235,31.73,76764.885,0.2,0.19701,0.00011,22.17438]
[1779613349240,31.72,76764.85,0.2,0.19698,0.00011,22.17244]
[1779613355246,31.72,76764.99,0.2,0.19695,0.00011,22.16819]
[1779613360251,31.72,76765.155,0.2,0.19694,0.00011,22.16787]
[1779613366257,31.71,76764.555,0.2,0.19685,0.00011,22.16134]
[1779613371262,31.71,76765.925,0.2,0.19698,0.00011,22.17041]
[1779613373414,31.71,76766.26,0.2,0.19701,0.00011,22.17236]
[1779613374044,31.71,76766.26,0.2,0.197,0.00011,22.17214]
[1779613374875,31.71,76766.26,0.2,0.197,0.00011,22.17214]
[1779613375230,31.71,76766.26,0.2,0.197,0.00011,22.17186]
[1779613376267,31.71,76781.48,0.2,0.19866,0.00011,22.28921]
[1779613377842,31.71,76781.485,0.2,0.19866,0.00011,22.2888]
[1779613378269,31.7,76782.36,0.2,0.19874,0.00011,22.29511]
[1779613383274,31.7,76774.295,0.2,0.19784,0.00011,22.23138]
[1779613383877,31.7,76774.295,0.2,0.19784,0.00011,22.23138]
[1779613384275,31.7,76774.465,0.2,0.19785,0.00011,22.23249]
[1779613390261,31.7,76775.02,0.2,0.19789,0.00011,22.23524]
[1779613390281,31.7,76776.065,0.2,0.198,0.00011,22.24254]
[1779613395286,31.69,76770.46,0.2,0.19735,0.00011,22.19693]
[1779613401292,31.69,76770.285,0.2,0.19729,0.00011,22.19306]
[1779613406305,31.68,76769.715,0.2,0.1972,0.00011,22.18657]
[1779613407394,31.68,76769.715,0.2,0.1972,0.00011,22.18657]
[1779613408307,31.68,76769.595,0.2,0.19718,0.00011,22.1849]
[1779613414314,31.68,76763.825,0.2,0.1965,0.00011,22.13509]
[1779613419319,31.68,76763.935,0.2,0.19649,0.00011,22.13465]
[1779613424324,31.67,76764.14,0.2,0.19649,0.00011,22.13493]
[1779613425890,31.67,76763.665,0.2,0.19644,0.00011,22.13098]
[1779613426326,31.67,76763.645,0.2,0.19643,0.00011,22.13057]
[1779613428860,31.67,76763.305,0.2,0.19639,0.00011,22.12778]
[1779613429329,31.67,76763.275,0.2,0.19639,0.00011,22.12729]
[1779613434334,31.67,76763.24,0.2,0.19636,0.00011,22.12577]
[1779613439339,31.67,76763.49,0.2,0.19637,0.00011,22.12647]
[1779613444344,31.67,76762.41,0.2,0.19624,0.00011,22.11685]
[1779613449349,31.66,76762.11,0.2,0.19619,0.00011,22.11334]
[1779613454354,31.66,76760.8,0.2,0.19603,0.00011,22.10202]
[1779613459359,31.66,76760.015,0.2,0.19592,0.00011,22.09486]
[1779613464364,31.66,76759.52,0.2,0.19586,0.00011,22.08998]
[1779613469369,31.66,76758.205,0.2,0.1957,0.00011,22.07879]
[1779613475171,31.65,76757.925,0.2,0.19563,0.00011,22.07209]
[1779613480384,31.65,76754.355,0.2,0.19523,0.00011,22.04362]
[1779613485811,31.65,76753.905,0.2,0.19517,0.00011,22.03937]
[1779613491284,31.65,76757.385,0.2,0.19553,0.00011,22.0654]
[1779613496319,31.65,76758.19,0.2,0.19561,0.00011,22.07076]
[1779613501354,31.65,76757.975,0.2,0.19557,0.00011,22.06822]
[1779613506391,31.64,76758.19,0.2,0.19558,0.00011,22.06901]
[1779613511415,31.64,76758.375,0.2,0.19559,0.00011,22.06957]
[1779613516420,31.64,76759.17,0.2,0.19566,0.00011,22.07485]
[1779613521425,31.64,76759.295,0.2,0.19566,0.00011,22.07492]
[1779613526430,31.64,76759.975,0.2,0.19573,0.00011,22.07929]
[1779613531435,31.64,76759.93,0.2,0.19569,0.00011,22.0746]
[1779613536440,31.63,76760.65,0.2,0.19575,0.00011,22.07931]
[1779613541445,31.63,76760.65,0.2,0.19574,0.00011,22.07839]
[1779613546450,31.63,76760.5,0.2,0.19571,0.00011,22.07633]
[1779613551538,31.63,76760.5,0.2,0.1957,0.00011,22.07544]
[1779613557460,31.63,76760.535,0.2,0.19568,0.00011,22.07414]
[1779613563466,31.62,76760.615,0.2,0.19567,0.00011,22.07351]
[1779613568471,31.62,76760.67,0.2,0.19566,0.00011,22.07295]
[1779613573476,31.62,76761.09,0.2,0.19569,0.00011,22.07536]
[1779613578481,31.62,76760.25,0.2,0.19559,0.00011,22.06798]
[1779613583486,31.62,76759.81,0.2,0.19553,0.00011,22.06376]
[1779613588491,31.62,76770.54,0.2,0.19669,0.00011,22.14628]
[1779613593496,31.61,76769.275,0.2,0.19651,0.00011,22.13184]
[1779613598501,31.61,76770.43,0.2,0.19662,0.00011,22.1396]
[1779613603505,31.61,76771.065,0.2,0.19667,0.00011,22.14328]
[1779613608510,31.61,76772.965,0.2,0.19686,0.00011,22.1568]
[1779613613515,31.6,76776.715,0.2,0.19725,0.00011,22.18454]
[1779613618520,31.6,76778.42,0.2,0.19742,0.00011,22.19625]
[1779613623525,31.6,76781.74,0.2,0.19776,0.00011,22.2204]
[1779613623749,31.6,76781.74,0.2,0.19776,0.00011,22.2204]
[1779613623852,31.6,76781.74,0.2,0.19776,0.00011,22.2204]
[1779613624526,31.6,76781.73,0.2,0.19776,0.00011,22.22028]
[1779613628784,31.6,76782.045,0.2,0.19779,0.00011,22.22252]
[1779613632475,31.6,76782.015,0.2,0.19778,0.00011,22.22182]
[1779613633362,31.6,76782.63,0.2,0.19785,0.00011,22.22644]
[1779613633792,31.6,76782.63,0.2,0.19784,0.00011,22.22636]
[1779613638317,31.59,76794.8,0.2,0.19918,0.00011,22.32007]
[1779613643393,31.59,76801.825,0.2,0.19994,0.00011,22.37365]
[1779613649400,31.59,76805.4,0.2,0.20031,0.00011,22.39958]
[1779613654434,31.59,76805.23,0.2,0.20025,0.00011,22.39356]
[1779613659561,31.58,76806.285,0.2,0.20035,0.00011,22.40046]
[1779613664566,31.58,76806.16,0.2,0.20032,0.00011,22.39821]
[1779613668889,31.58,76806.18,0.2,0.2003,0.00011,22.39735]
[1779613675317,31.58,76806.9,0.2,0.20038,0.00011,22.40249]
[1779613680582,31.58,76808.52,0.2,0.20054,0.00011,22.41416]
[1779613687589,31.58,76809.38,0.2,0.20063,0.00011,22.41985]
[1779613692594,31.57,76809.99,0.2,0.20068,0.00011,22.42385]
[1779613697599,31.57,76810.485,0.2,0.20073,0.00011,22.42695]
[1779613702603,31.57,76811.395,0.2,0.20082,0.00011,22.43322]
[1779613708609,31.57,76806.045,0.2,0.20021,0.00011,22.39092]
[1779613713614,31.57,76798.34,0.2,0.19933,0.00011,22.32756]
[1779613718619,31.57,76798.96,0.2,0.1994,0.00011,22.33219]
[1779613723624,31.57,76798.56,0.2,0.19935,0.00011,22.32889]
[1779613728629,31.57,76798.495,0.2,0.19934,0.00011,22.32821]
[1779613733634,31.57,76799.14,0.2,0.19941,0.00011,22.33301]
[1779613738639,31.57,76799.125,0.2,0.1994,0.00011,22.33269]
[1779613739345,31.57,76799.125,0.2,0.1994,0.00011,22.33269]
[1779613740630,31.57,76799.125,0.2,0.1994,0.00011,22.33266]
[1779613742449,31.57,76798.44,0.2,0.19932,0.00011,22.32717]
[1779613747648,31.57,76798.515,0.2,0.19932,0.00011,22.32705]
[1779613753654,31.56,76798.07,0.2,0.19926,0.00011,22.32282]
[1779613758659,31.56,76798.11,0.2,0.19926,0.00011,22.3225]
[1779613763664,31.56,76797.855,0.2,0.19922,0.00011,22.3199]
[1779613767480,31.56,76802.075,0.2,0.19968,0.00011,22.35225]
[1779613771521,31.56,76802.59,0.2,0.19973,0.00011,22.3559]
[1779613771899,31.56,76802.59,0.2,0.19971,0.00011,22.35242]
[1779613777678,31.56,76804.515,0.2,0.19992,0.00011,22.3669]
[1779613782683,31.56,76804.16,0.2,0.19987,0.00011,22.36377]
[1779613788689,31.56,76803.175,0.2,0.19976,0.00011,22.35574]
[1779613793694,31.56,76803.65,0.2,0.1998,0.00011,22.35909]
[1779613799334,31.56,76807.16,0.2,0.20019,0.00011,22.38584]
[1779613802392,31.56,76806.96,0.2,0.20016,0.00011,22.384]
[1779613802645,31.56,76806.96,0.2,0.20016,0.00011,22.38391]
[1779613808510,31.55,76806.135,0.2,0.20006,0.00011,22.37722]
[1779613812545,31.55,76811.315,0.2,0.20063,0.00011,22.41712]
[1779613812573,31.55,76811.315,0.2,0.20063,0.00011,22.41702]
[1779613814001,31.55,76811.315,0.2,0.20063,0.00011,22.41697]
[1779613819251,31.55,76821.435,0.2,0.20176,0.00011,22.49555]
[1779613824622,31.55,76823.7,0.2,0.20201,0.00011,22.51298]
[1779613830542,31.55,76822.7,0.2,0.2019,0.00011,22.5052]
[1779613831852,31.55,76822.83,0.2,0.20189,0.00011,22.50275]
[1779613833528,31.55,76822.83,0.2,0.20189,0.00011,22.50262]
[1779613833554,31.55,76822.83,0.2,0.20189,0.00011,22.50262]
[1779613834241,31.55,76822.83,0.2,0.20189,0.00011,22.50248]
[1779613834612,31.55,76822.83,0.2,0.20189,0.00011,22.50248]
[1779613835298,31.55,76822.83,0.2,0.20189,0.00011,22.50246]
[1779613835770,31.55,76822.83,0.2,0.20189,0.00011,22.50245]
[1779613837361,31.55,76822.83,0.2,0.20189,0.00011,22.50229]
[1779613837713,31.55,76822.83,0.2,0.20189,0.00011,22.50214]
[1779613842743,31.55,76825.255,0.2,0.20213,0.00011,22.51927]
[1779613847748,31.55,76825.86,0.2,0.20217,0.00011,22.52231]
[1779613852753,31.54,76828.58,0.2,0.20245,0.00011,22.54169]
[1779613854870,31.54,76827.61,0.2,0.20233,0.00011,22.5335]
[1779613855746,31.54,76827.61,0.2,0.20233,0.00011,22.53333]
[1779613860761,31.54,76831.81,0.2,0.20279,0.00011,22.56481]
[1779613861029,31.54,76831.81,0.2,0.20279,0.00011,22.56481]
[1779613866767,31.54,76824.31,0.2,0.20193,0.00011,22.50564]
[1779613871772,31.54,76825.705,0.2,0.20207,0.00011,22.5155]
[1779613876777,31.53,76827.02,0.2,0.20221,0.00011,22.5248]
[1779613881782,31.53,76824.455,0.2,0.20191,0.00011,22.50411]
[1779613886787,31.53,76823.28,0.2,0.20177,0.00011,22.49427]
[1779613891792,31.53,76823.115,0.2,0.20171,0.00011,22.48887]
[1779613896797,31.53,76823.89,0.2,0.20179,0.00011,22.49419]
[1779613901802,31.53,76824.04,0.2,0.2018,0.00011,22.49464]
[1779613906807,31.53,76824.475,0.2,0.20183,0.00011,22.49727]
[1779613913814,31.52,76824.115,0.2,0.20178,0.00011,22.49349]
[1779613919820,31.52,76824.21,0.2,0.20178,0.00011,22.49338]
[1779613924825,31.52,76824.255,0.2,0.20177,0.00011,22.49303]
[1779613929830,31.52,76824.175,0.2,0.20175,0.00011,22.49173]
[1779613934834,31.52,76827.085,0.2,0.20207,0.00011,22.5135]
[1779613939775,31.52,76827.09,0.2,0.20206,0.00011,22.51291]
[1779613940379,31.52,76825.34,0.2,0.20186,0.00011,22.49921]
[1779613945845,31.51,76825.505,0.2,0.20187,0.00011,22.49964]
[1779613950850,31.51,76825.59,0.2,0.20186,0.00011,22.49958]
[1779613955855,31.51,76825.68,0.2,0.20184,0.00011,22.49616]
[1779613956866,31.51,76825.695,0.2,0.20184,0.00011,22.49614]
[1779613957857,31.51,76825.71,0.2,0.20184,0.00011,22.49594]
[1779613962862,31.51,76825.785,0.2,0.20182,0.00011,22.49496]
[1779613967867,31.5,76825.64,0.2,0.20178,0.00011,22.49228]
[1779613975875,31.5,76825.625,0.2,0.20175,0.00011,22.48973]
[1779613980880,31.5,76825.77,0.2,0.20174,0.00011,22.48934]
[1779613986756,31.49,76825.82,0.2,0.20172,0.00011,22.48793]
[1779613991791,31.49,76826.645,0.2,0.20179,0.00011,22.49281]
[1779613996826,31.49,76826.07,0.2,0.2017,0.00011,22.48687]
[1779614001901,31.48,76826.35,0.2,0.20171,0.00011,22.48757]
[1779614006906,31.48,76826.155,0.2,0.20167,0.00011,22.4846]
[1779614013913,31.48,76826.545,0.2,0.20166,0.00011,22.4822]
[1779614018918,31.48,76825.795,0.2,0.20155,0.00011,22.47496]
[1779614023923,31.47,76825.47,0.2,0.2015,0.00011,22.47107]
[1779614028928,31.47,76825.47,0.2,0.20148,0.00011,22.46973]
[1779614036936,31.47,76825.515,0.2,0.20145,0.00011,22.46794]
[1779614042942,31.46,76826.465,0.2,0.20153,0.00011,22.47373]
[1779614047947,31.46,76825.96,0.2,0.20146,0.00011,22.46849]
[1779614053953,31.46,76825.6,0.2,0.20139,0.00011,22.46413]
[1779614058958,31.46,76824.785,0.2,0.20128,0.00011,22.45654]
[1779614060113,31.45,76824.785,0.2,0.20128,0.00011,22.45629]
[1779614060960,31.45,76824.725,0.2,0.20127,0.00011,22.45545]
[1779614065966,31.45,76824.66,0.2,0.20123,0.00011,22.4531]
[1779614070971,31.45,76824.06,0.2,0.20114,0.00011,22.44663]
[1779614075354,31.44,76824.65,0.2,0.20116,0.00011,22.44637]
[1779614080981,31.44,76826.79,0.2,0.20138,0.00011,22.46139]
[1779614085986,31.44,76826.705,0.2,0.20135,0.00011,22.45938]
[1779614090991,31.44,76825.6,0.2,0.2012,0.00011,22.44945]
[1779614095996,31.43,76825.64,0.2,0.20119,0.00011,22.44847]
[1779614101001,31.43,76825.65,0.2,0.20117,0.00011,22.44728]
[1779614102044,31.43,76825.97,0.2,0.2012,0.00011,22.44952]
[1779614108011,31.43,76824.535,0.2,0.20101,0.00011,22.43631]
[1779614108191,31.43,76824.535,0.2,0.20101,0.00011,22.43631]
[1779614109595,31.43,76824.535,0.2,0.20101,0.00011,22.43631]
[1779614115018,31.42,76825.82,0.2,0.20112,0.00011,22.44413]
[1779614115476,31.42,76825.82,0.2,0.20112,0.00011,22.44413]
[1779614117520,31.42,76825.115,0.2,0.20104,0.00011,22.43816]
[1779614120858,31.42,76825.605,0.2,0.20108,0.00011,22.44094]
[1779614126030,31.42,76835.555,0.2,0.20216,0.00011,22.51645]
[1779614131035,31.41,76834.115,0.2,0.20196,0.00011,22.50025]
[1779614136805,31.41,76838.34,0.2,0.2024,0.00011,22.53107]
[1779614141840,31.41,76838.15,0.2,0.20235,0.00011,22.52792]
[1779614146875,31.4,76832.545,0.2,0.2017,0.00011,22.4829]
[1779614151910,31.4,76831.915,0.2,0.20161,0.00011,22.47661]
[1779614156945,31.4,76831.895,0.2,0.20159,0.00011,22.47508]
[1779614161981,31.39,76831.345,0.2,0.20151,0.00011,22.46945]
[1779614167071,31.39,76829.69,0.2,0.2013,0.00011,22.45528]
[1779614173058,31.39,76829.315,0.2,0.20124,0.00011,22.45089]
[1779614178084,31.39,76830.17,0.2,0.20132,0.00011,22.45634]
[1779614183089,31.39,76829.315,0.2,0.2012,0.00011,22.44848]
[1779614188094,31.38,76828.72,0.2,0.20112,0.00011,22.44267]
[1779614193099,31.38,76828.38,0.2,0.20104,0.00011,22.43548]
[1779614199105,31.38,76827.895,0.2,0.20097,0.00011,22.43038]
[1779614204110,31.38,76827.98,0.2,0.20096,0.00011,22.42998]
[1779614209115,31.37,76827.99,0.2,0.20095,0.00011,22.42899]
[1779614214120,31.37,76827.975,0.2,0.20093,0.00011,22.42782]
[1779614215861,31.37,76827.98,0.2,0.20093,0.00011,22.42765]
[1779614217737,31.37,76824.22,0.2,0.2005,0.00011,22.39786]
[1779614223129,31.37,76823.305,0.2,0.20038,0.00011,22.38961]
[1779614228134,31.37,76823.21,0.2,0.20036,0.00011,22.38806]
[1779614233140,31.37,76823.095,0.2,0.20033,0.00011,22.38637]
[1779614238145,31.36,76823.605,0.2,0.20038,0.00011,22.38954]
[1779614242545,31.36,76823.675,0.2,0.20038,0.00011,22.3896]
[1779614245178,31.36,76823.93,0.2,0.20039,0.00011,22.39064]
[1779614250495,31.36,76824.54,0.2,0.20045,0.00011,22.39458]
[1779614256163,31.36,76824.97,0.2,0.20046,0.00011,22.39354]
[1779614260341,31.36,76825.035,0.2,0.20046,0.00011,22.39339]
[1779614266050,31.35,76825.405,0.2,0.20048,0.00011,22.39495]
[1779614271099,31.35,76825.36,0.2,0.20046,0.00011,22.39354]
[1779614277184,31.35,76825.765,0.2,0.20047,0.00011,22.3946]
[1779614282189,31.35,76825.855,0.2,0.20046,0.00011,22.394]
[1779614286727,31.34,76826.445,0.2,0.20051,0.00011,22.39755]
[1779614286900,31.34,76826.445,0.2,0.20051,0.00011,22.39755]
[1779614286950,31.34,76826.445,0.2,0.20051,0.00011,22.3974]
[1779614292199,31.34,76823.14,0.2,0.20014,0.00011,22.37183]
[1779614297204,31.34,76823.415,0.2,0.20018,0.00011,22.37419]
[1779614302966,31.34,76823.88,0.2,0.20023,0.00011,22.37805]
[1779614310016,31.35,76823.485,0.2,0.20019,0.00011,22.37525]
[1779614316058,31.35,76823.845,0.2,0.20022,0.00011,22.37487]
[1779614321093,31.35,76824.16,0.2,0.20025,0.00011,22.37752]
[1779614326128,31.35,76824.35,0.2,0.20028,0.00011,22.37918]
[1779614331162,31.35,76824.44,0.2,0.20029,0.00011,22.38004]
[1779614336199,31.35,76824.085,0.2,0.20025,0.00011,22.37745]
[1779614338804,31.35,76823.675,0.2,0.20021,0.00011,22.37429]
[1779614340661,31.35,76823.675,0.2,0.20021,0.00011,22.37421]
[1779614341330,31.35,76823.675,0.2,0.20021,0.00011,22.37427]
[1779614343684,31.35,76820.56,0.2,0.19986,0.00011,22.34989]
[1779614349257,31.35,76820.675,0.2,0.19988,0.00011,22.3512]
[1779614354262,31.35,76820.405,0.2,0.19985,0.00011,22.34943]
[1779614359267,31.35,76822.495,0.2,0.20009,0.00011,22.36604]
[1779614364272,31.35,76822.64,0.2,0.20011,0.00011,22.36737]
[1779614369276,31.35,76818.56,0.2,0.19966,0.00011,22.33578]
[1779614374282,31.35,76818.655,0.2,0.19965,0.00011,22.33353]
[1779614379286,31.35,76822.435,0.2,0.20008,0.00011,22.36342]
[1779614384291,31.35,76822.475,0.2,0.20009,0.00011,22.36398]
[1779614389042,31.35,76824.565,0.2,0.20032,0.00011,22.38039]
[1779614389201,31.35,76824.565,0.2,0.20032,0.00011,22.38044]
[1779614394301,31.35,76828.725,0.2,0.20079,0.00011,22.41311]
[1779614399306,31.35,76828.85,0.2,0.20081,0.00011,22.41426]
[1779614404311,31.35,76828.2,0.2,0.20074,0.00011,22.40938]
[1779614406080,31.35,76828.215,0.2,0.20074,0.00011,22.40954]
[1779614411318,31.35,76824.215,0.2,0.2003,0.00011,22.37869]
[1779614416323,31.35,76825.59,0.2,0.20046,0.00011,22.38965]
[1779614421328,31.35,76826.285,0.2,0.20054,0.00011,22.39527]
[1779614426333,31.35,76826.245,0.2,0.20054,0.00011,22.39515]
[1779614431339,31.36,76826.12,0.2,0.2005,0.00011,22.39095]
[1779614436344,31.36,76826.09,0.2,0.2005,0.00011,22.39092]
[1779614441349,31.36,76826.24,0.2,0.20052,0.00011,22.39229]
[1779614446354,31.36,76822.91,0.2,0.20015,0.00011,22.36656]
[1779614453361,31.36,76823.455,0.2,0.20022,0.00011,22.37127]
[1779614458366,31.36,76823.52,0.2,0.20023,0.00011,22.37209]
[1779614463371,31.36,76823.5,0.2,0.20024,0.00011,22.37225]
[1779614468376,31.36,76823.665,0.2,0.20026,0.00011,22.37384]
[1779614474382,31.36,76823.935,0.2,0.20029,0.00011,22.3763]
[1779614480953,31.36,76824.0,0.2,0.2003,0.00011,22.37682]
[1779614487255,31.36,76824.655,0.2,0.20037,0.00011,22.38184]
[1779614492290,31.36,76825.02,0.2,0.2004,0.00011,22.38149]
[1779614497405,31.36,76826.84,0.2,0.2006,0.00011,22.39587]
[1779614503367,31.36,76827.675,0.2,0.2007,0.00011,22.40253]
[1779614508402,31.36,76827.15,0.2,0.20064,0.00011,22.39857]
[1779614513421,31.36,76827.96,0.2,0.20073,0.00011,22.40499]
[1779614518429,31.36,76832.93,0.2,0.20129,0.00011,22.44376]
[1779614523434,31.36,76831.205,0.2,0.2011,0.00011,22.43031]
[1779614528439,31.36,76833.285,0.2,0.20133,0.00011,22.44637]
[1779614533444,31.36,76835.16,0.2,0.20154,0.00011,22.46082]
[1779614538451,31.36,76836.265,0.2,0.20166,0.00011,22.46919]
[1779614543456,31.36,76842.19,0.2,0.20232,0.00011,22.51488]
[1779614543556,31.36,76842.19,0.2,0.20232,0.00011,22.51488]
[1779614545214,31.36,76844.39,0.2,0.20256,0.00011,22.53187]
[1779614550463,31.36,76846.59,0.2,0.20281,0.00011,22.54888]
[1779614555468,31.36,76847.5,0.2,0.20289,0.00011,22.55258]
[1779614558138,31.36,76850.59,0.2,0.20324,0.00011,22.57656]
[1779614563170,31.36,76851.975,0.2,0.20338,0.00011,22.58655]
[1779614568480,31.36,76861.51,0.2,0.20445,0.00011,22.65986]
[1779614573485,31.35,76864.55,0.2,0.20478,0.00011,22.68277]
[1779614578490,31.35,76864.51,0.2,0.20477,0.00011,22.68172]
[1779614583495,31.35,76870.75,0.2,0.20546,0.00011,22.72925]
[1779614586921,31.35,76869.575,0.2,0.20532,0.00011,22.71956]
[1779614586926,31.35,76869.575,0.2,0.20532,0.00011,22.71956]
[1779614589501,31.35,76869.59,0.2,0.20531,0.00011,22.71858]
[1779614594506,31.34,76880.15,0.2,0.20648,0.00011,22.79845]
[1779614599050,31.34,76877.525,0.2,0.20615,0.00011,22.77639]
[1779614599511,31.34,76878.445,0.2,0.20625,0.00011,22.78327]
[1779614604516,31.34,76879.43,0.2,0.20634,0.00011,22.78959]
[1779614607638,31.34,76879.625,0.2,0.20635,0.00011,22.79029]
[1779614608520,31.34,76880.105,0.2,0.2064,0.00011,22.79378]
[1779614613525,31.33,76879.175,0.2,0.20626,0.00011,22.78203]
[1779614616261,31.33,76879.16,0.2,0.20626,0.00011,22.78169]
[1779614616285,31.33,76879.16,0.2,0.20626,0.00011,22.78169]
[1779614623535,31.33,76878.41,0.2,0.20614,0.00011,22.77395]
[1779614628540,31.33,76878.05,0.2,0.20608,0.00011,22.77012]
[1779614633545,31.33,76875.09,0.2,0.20573,0.00011,22.74619]
[1779614635949,31.32,76875.11,0.2,0.20573,0.00011,22.74617]
[1779614636296,31.32,76875.11,0.2,0.20573,0.00011,22.74578]
[1779614641333,31.32,76875.375,0.2,0.20574,0.00011,22.74683]
[1779614645945,31.32,76876.97,0.2,0.20591,0.00011,22.75832]
[1779614646370,31.32,76876.97,0.2,0.20591,0.00011,22.75812]
[1779614651412,31.32,76874.38,0.2,0.20559,0.00011,22.73696]
[1779614656447,31.32,76873.17,0.2,0.20544,0.00011,22.72675]
[1779614661483,31.31,76872.195,0.2,0.20532,0.00011,22.71832]
[1779614666517,31.31,76867.445,0.2,0.20476,0.00011,22.68013]
[1779614671551,31.31,76867.385,0.2,0.20473,0.00011,22.67574]
[1779614676587,31.31,76866.39,0.2,0.20461,0.00011,22.66753]
[1779614684597,31.31,76866.185,0.2,0.20457,0.00011,22.66526]
[1779614686600,31.31,76886.915,0.2,0.20693,0.00011,22.82587]
[1779614686635,31.31,76886.915,0.2,0.20693,0.00011,22.82587]
[1779614686728,31.31,76886.915,0.2,0.20693,0.00011,22.82587]
[1779614687273,31.31,76886.915,0.2,0.20693,0.00011,22.82587]
[1779614687391,31.31,76886.915,0.2,0.20693,0.00011,22.82587]
[1779614687588,31.31,76886.915,0.2,0.20692,0.00011,22.82546]
[1779614688602,31.31,76901.82,0.2,0.20863,0.00011,22.94083]
[1779614693607,31.31,76901.56,0.2,0.20859,0.00011,22.93841]
[1779614699458,31.31,76901.815,0.2,0.20861,0.00011,22.93997]
[1779614704618,31.3,76895.87,0.2,0.20791,0.00011,22.89287]
[1779614709623,31.3,76896.505,0.2,0.20797,0.00011,22.8969]
[1779614714628,31.3,76889.555,0.2,0.20717,0.00011,22.84224]
[1779614719633,31.3,76879.81,0.2,0.20605,0.00011,22.76633]
[1779614720520,31.3,76879.81,0.2,0.20605,0.00011,22.76633]
[1779614720745,31.3,76879.81,0.2,0.20605,0.00011,22.76633]
[1779614720569,31.3,76879.81,0.2,0.20605,0.00011,22.76631]
[1779614721347,31.3,76879.81,0.2,0.20605,0.00011,22.76631]
[1779614722327,31.3,76879.81,0.2,0.20605,0.00011,22.76631]
[1779614722334,31.3,76879.81,0.2,0.20605,0.00011,22.76631]
[1779614723654,31.3,76861.85,0.2,0.20401,0.00011,22.62679]
[1779614725799,31.3,76858.49,0.2,0.20363,0.00011,22.60091]
[1779614726466,31.3,76858.49,0.2,0.20363,0.00011,22.60091]
[1779614727103,31.3,76858.07,0.2,0.20358,0.00011,22.59767]
[1779614729505,31.3,76851.91,0.2,0.20289,0.00011,22.54981]
[1779614730897,31.3,76851.91,0.2,0.20289,0.00011,22.54999]
[1779614731662,31.3,76848.98,0.2,0.20254,0.00011,22.52363]
[1779614736668,31.3,76848.175,0.2,0.20244,0.00011,22.51691]
[1779614741673,31.3,76840.055,0.2,0.20152,0.00011,22.45341]
[1779614746678,31.3,76839.295,0.2,0.20144,0.00011,22.44744]
[1779614751683,31.3,76839.585,0.2,0.20147,0.00011,22.44966]
[1779614756688,31.3,76837.71,0.2,0.20126,0.00011,22.43502]
[1779614761693,31.3,76838.435,0.2,0.20134,0.00011,22.4407]
[1779614766698,31.3,76838.955,0.2,0.2014,0.00011,22.44473]
[1779614771703,31.3,76839.085,0.2,0.20141,0.00011,22.44572]
[1779614777709,31.3,76839.85,0.2,0.2015,0.00011,22.45164]
[1779614783496,31.3,76840.26,0.2,0.20154,0.00011,22.45476]
[1779614788624,31.3,76839.215,0.2,0.20142,0.00011,22.44655]
[1779614794725,31.3,76837.83,0.2,0.20125,0.00011,22.43235]
[1779614795022,31.3,76837.83,0.2,0.20125,0.00011,22.43235]
[1779614795560,31.3,76837.83,0.2,0.20125,0.00011,22.43233]
[1779614800588,31.3,76829.56,0.2,0.20032,0.00011,22.36795]
[1779614801225,31.3,76829.56,0.2,0.20032,0.00011,22.36802]
[1779614801602,31.3,76829.56,0.2,0.20032,0.00011,22.3679]
[1779614805464,31.3,76828.035,0.2,0.20015,0.00011,22.35564]
[1779614805473,31.3,76828.035,0.2,0.20015,0.00011,22.35564]
[1779614805630,31.3,76828.035,0.2,0.20014,0.00011,22.35553]
[1779614810999,31.3,76827.22,0.2,0.20005,0.00011,22.34932]
[1779614817748,31.3,76826.61,0.2,0.2,0.00011,22.34538]
[1779614822753,31.3,76826.445,0.2,0.19999,0.00011,22.34451]
[1779614827760,31.3,76826.2,0.2,0.19997,0.00011,22.34303]
[1779614832764,31.3,76823.155,0.2,0.19963,0.00011,22.31972]
[1779614837771,31.3,76828.57,0.2,0.20024,0.00011,22.36243]
[1779614842776,31.3,76828.22,0.2,0.20021,0.00011,22.36001]
[1779614847781,31.3,76832.825,0.2,0.20073,0.00011,22.39626]
[1779614852786,31.3,76834.39,0.2,0.20089,0.00011,22.40512]
[1779614857791,31.3,76832.78,0.2,0.20071,0.00011,22.39262]
[1779614862796,31.31,76832.005,0.2,0.20062,0.00011,22.38672]
[1779614867801,31.31,76832.4,0.2,0.20067,0.00011,22.38995]
[1779614869573,31.31,76832.725,0.2,0.2007,0.00011,22.39251]
[1779614874808,31.3,76833.87,0.2,0.20083,0.00011,22.40106]
[1779614876166,31.3,76837.48,0.2,0.20123,0.00011,22.42914]
[1779614881341,31.3,76838.02,0.2,0.20129,0.00011,22.43326]
[1779614886233,31.3,76838.44,0.2,0.20134,0.00011,22.43641]
[1779614886240,31.3,76838.44,0.2,0.20134,0.00011,22.43641]
[1779614886819,31.3,76838.34,0.2,0.20132,0.00011,22.43542]
[1779614891824,31.3,76838.05,0.2,0.20127,0.00011,22.43216]
[1779614896829,31.3,76838.98,0.2,0.20136,0.00011,22.4384]
[1779614901834,31.3,76838.27,0.2,0.20127,0.00011,22.43184]
[1779614906839,31.3,76838.765,0.2,0.20131,0.00011,22.4347]
[1779614911844,31.29,76829.08,0.2,0.20019,0.00011,22.35471]
[1779614911876,31.29,76829.08,0.2,0.20019,0.00011,22.35471]
[1779614917850,31.29,76826.89,0.2,0.19992,0.00011,22.3364]
[1779614917854,31.29,76826.89,0.2,0.19992,0.00011,22.3364]
[1779614918354,31.29,76826.89,0.2,0.19992,0.00011,22.3364]
[1779614918851,31.29,76826.95,0.2,0.19992,0.00011,22.33651]
[1779614923856,31.29,76827.545,0.2,0.19996,0.00011,22.33935]
[1779614928861,31.28,76827.45,0.2,0.19993,0.00011,22.33677]
[1779614933866,31.28,76832.525,0.2,0.20047,0.00011,22.3745]
[1779614939872,31.28,76832.38,0.2,0.20041,0.00011,22.37096]
[1779614945625,31.27,76831.77,0.2,0.20031,0.00011,22.36382]
[1779614950661,31.27,76827.845,0.2,0.19984,0.00011,22.33139]
[1779614955889,31.26,76836.53,0.2,0.20079,0.00011,22.39766]
[1779614956703,31.26,76836.53,0.2,0.20078,0.00011,22.39696]
[1779614961738,31.26,76838.59,0.2,0.201,0.00011,22.41177]
[1779614966772,31.26,76844.88,0.2,0.20168,0.00011,22.45939]
[1779614971907,31.26,76846.16,0.2,0.20178,0.00011,22.46435]
[1779614977851,31.25,76850.07,0.2,0.2022,0.00011,22.49343]
[1779614982804,31.25,76852.645,0.2,0.20247,0.00011,22.51244]
[1779614984828,31.25,76855.305,0.2,0.20277,0.00011,22.53258]
[1779614985809,31.25,76855.305,0.2,0.20276,0.00011,22.53222]
[1779614987821,31.25,76855.305,0.2,0.20275,0.00011,22.53151]
[1779614988922,31.25,76867.915,0.2,0.20417,0.00011,22.62908]
[1779614993927,31.24,76862.97,0.2,0.20358,0.00011,22.58874]
[1779614994863,31.24,76862.97,0.2,0.20358,0.00011,22.58874]
[1779614994928,31.24,76863.17,0.2,0.2036,0.00011,22.58994]
[1779614995100,31.24,76863.17,0.2,0.2036,0.00011,22.58994]
[1779614995929,31.24,76881.985,0.2,0.20573,0.00011,22.73618]
[1779614996930,31.24,76901.1,0.2,0.20791,0.00011,22.88419]
[1779614997546,31.24,76901.1,0.2,0.20791,0.00011,22.88419]
[1779614997931,31.24,76890.815,0.2,0.20673,0.00011,22.80389]
[1779614998580,31.24,76890.815,0.2,0.20673,0.00011,22.80389]
[1779615003937,31.24,76885.27,0.2,0.20609,0.00011,22.76056]
[1779615008942,31.24,76882.955,0.2,0.20582,0.00011,22.74249]
[1779615013947,31.24,76882.315,0.2,0.20575,0.00011,22.73748]
[1779615018952,31.24,76881.96,0.2,0.20571,0.00011,22.73472]
[1779615023746,31.24,76881.885,0.2,0.2057,0.00011,22.73415]
[1779615023776,31.24,76881.885,0.2,0.2057,0.00011,22.73415]
[1779615023868,31.24,76881.885,0.2,0.2057,0.00011,22.73419]
[1779615024333,31.24,76881.885,0.2,0.2057,0.00011,22.73419]
[1779615024958,31.24,76866.705,0.2,0.20397,0.00011,22.6159]
[1779615026404,31.24,76865.08,0.2,0.20379,0.00011,22.6032]
[1779615026960,31.24,76864.405,0.2,0.20371,0.00011,22.5981]
[1779615027343,31.24,76864.405,0.2,0.20371,0.00011,22.5981]
[1779615027961,31.24,76864.29,0.2,0.2037,0.00011,22.59719]
[1779615028330,31.24,76864.29,0.2,0.2037,0.00011,22.59719]
[1779615028713,31.24,76864.29,0.2,0.2037,0.00011,22.59719]
[1779615030318,31.24,76864.325,0.2,0.20371,0.00011,22.59761]
[1779615030964,31.24,76863.995,0.2,0.20367,0.00011,22.59521]
[1779615031218,31.24,76863.995,0.2,0.20367,0.00011,22.59521]
[1779615031965,31.24,76863.865,0.2,0.20364,0.00011,22.59077]
[1779615034853,31.24,76863.55,0.2,0.2036,0.00011,22.5883]
[1779615034881,31.24,76863.55,0.2,0.2036,0.00011,22.5883]
[1779615034857,31.24,76863.55,0.2,0.2036,0.00011,22.58829]
[1779615035924,31.24,76863.55,0.2,0.2036,0.00011,22.58829]
[1779615039081,31.24,76862.37,0.2,0.20347,0.00011,22.57941]
[1779615041214,31.24,76862.175,0.2,0.20345,0.00011,22.57826]
[1779615046412,31.24,76860.965,0.2,0.20332,0.00011,22.5691]
[1779615052016,31.24,76860.66,0.2,0.2033,0.00011,22.5677]
[1779615052465,31.24,76860.66,0.2,0.2033,0.00011,22.5677]
[1779615053108,31.24,76860.66,0.2,0.2033,0.00011,22.56789]
[1779615056644,31.24,76860.66,0.2,0.20331,0.00011,22.56821]
[1779615059189,31.24,76860.51,0.2,0.2033,0.00011,22.56756]
[1779615062943,31.24,76859.5,0.2,0.20319,0.00011,22.55988]
[1779615062961,31.25,76859.5,0.2,0.20319,0.00011,22.55994]
[1779615063119,31.25,76859.5,0.2,0.20319,0.00011,22.55994]
[1779615063866,31.25,76859.5,0.2,0.20319,0.00011,22.55994]
[1779615063967,31.25,76859.5,0.2,0.20319,0.00011,22.56005]
[1779615066349,31.25,76849.83,0.2,0.20209,0.00011,22.48442]
[1779615067000,31.25,76849.465,0.2,0.20206,0.00011,22.48169]
[1779615069233,31.25,76848.065,0.2,0.2019,0.00011,22.47102]
[1779615070003,31.25,76848.05,0.2,0.2019,0.00011,22.47086]
[1779615075159,31.25,76842.52,0.2,0.20128,0.00011,22.42764]
[1779615081015,31.25,76842.585,0.2,0.20128,0.00011,22.4282]
[1779615086020,31.25,76842.42,0.2,0.20127,0.00011,22.42694]
[1779615091025,31.25,76842.05,0.2,0.2012,0.00011,22.42067]
[1779615091960,31.25,76842.05,0.2,0.2012,0.00011,22.42067]
[1779615092221,31.25,76842.05,0.2,0.2012,0.00011,22.42067]
[1779615098032,31.25,76841.075,0.2,0.20109,0.00011,22.41315]
[1779615103037,31.25,76840.775,0.2,0.20106,0.00011,22.41093]
[1779615108780,31.25,76840.63,0.2,0.20105,0.00011,22.40994]
[1779615110979,31.25,76840.63,0.2,0.20105,0.00011,22.40997]
[1779615111045,31.25,76840.66,0.2,0.20105,0.00011,22.41023]
[1779615116625,31.25,76840.705,0.2,0.20107,0.00011,22.4114]
[1779615116656,31.25,76840.705,0.2,0.20107,0.00011,22.41161]
[1779615122056,31.25,76840.73,0.2,0.20108,0.00011,22.41194]
[1779615128062,31.25,76840.73,0.2,0.20108,0.00011,22.41207]
[1779615134068,31.25,76840.98,0.2,0.20111,0.00011,22.41415]
[1779615139073,31.25,76840.96,0.2,0.20111,0.00011,22.41409]
[1779615145034,31.25,76840.895,0.2,0.2011,0.00011,22.4137]
[1779615150069,31.25,76837.835,0.2,0.20076,0.00011,22.38998]
[1779615155090,31.25,76838.055,0.2,0.20077,0.00011,22.38853]
[1779615160095,31.25,76838.8,0.2,0.20086,0.00011,22.39457]
[1779615166101,31.25,76839.415,0.2,0.20093,0.00011,22.3996]
[1779615172107,31.25,76839.73,0.2,0.20097,0.00011,22.40226]
[1779615177112,31.25,76839.845,0.2,0.20098,0.00011,22.40332]
[1779615182117,31.25,76840.27,0.2,0.20103,0.00011,22.40679]
[1779615188123,31.25,76840.28,0.2,0.20104,0.00011,22.40701]
[1779615193128,31.25,76840.31,0.2,0.20104,0.00011,22.40737]
[1779615198133,31.25,76840.37,0.2,0.20105,0.00011,22.40794]
[1779615203138,31.25,76836.395,0.2,0.20061,0.00011,22.37711]
[1779615208143,31.25,76837.05,0.2,0.20068,0.00011,22.38252]
[1779615214149,31.25,76837.865,0.2,0.20076,0.00011,22.38578]
[1779615219154,31.26,76836.155,0.2,0.20057,0.00011,22.37265]
[1779615224160,31.26,76836.2,0.2,0.20058,0.00011,22.37332]
[1779615225408,31.26,76836.265,0.2,0.20059,0.00011,22.37389]
[1779615231167,31.26,76836.64,0.2,0.20063,0.00011,22.37658]
[1779615236172,31.26,76837.05,0.2,0.20067,0.00011,22.37957]
[1779615236568,31.26,76837.05,0.2,0.20067,0.00011,22.37957]
[1779615237426,31.26,76837.045,0.2,0.20067,0.00011,22.37959]
[1779615237626,31.26,76837.045,0.2,0.20067,0.00011,22.37959]
[1779615247183,31.26,76842.27,0.2,0.20126,0.00011,22.42082]
[1779615249304,31.26,76842.34,0.2,0.20127,0.00011,22.42138]
[1779615249532,31.26,76842.34,0.2,0.20127,0.00011,22.42138]
[1779615252380,31.26,76847.705,0.2,0.20188,0.00011,22.46322]
[1779615253110,31.26,76847.705,0.2,0.20188,0.00011,22.46322]
[1779615255583,31.26,76848.855,0.2,0.20201,0.00011,22.47224]
[1779615256004,31.26,76848.855,0.2,0.20201,0.00011,22.47236]
[1779615259630,31.26,76849.305,0.2,0.20206,0.00011,22.47625]
[1779615261196,31.26,76849.435,0.2,0.20208,0.00011,22.47738]
[1779615262186,31.26,76849.53,0.2,0.20209,0.00011,22.47824]
[1779615262536,31.26,76849.53,0.2,0.20209,0.00011,22.47824]
[1779615264150,31.26,76849.53,0.2,0.20209,0.00011,22.47826]
[1779615265229,31.26,76849.825,0.2,0.20213,0.00011,22.48072]
[1779615265559,31.26,76849.825,0.2,0.20213,0.00011,22.48072]
[1779615267941,31.26,76851.475,0.2,0.20232,0.00011,22.49382]
[1779615273209,31.26,76851.565,0.2,0.20231,0.00011,22.49122]
[1779615279215,31.26,76852.025,0.2,0.20236,0.00011,22.49482]
[1779615282862,31.26,76851.79,0.2,0.20233,0.00011,22.49297]
[1779615282999,31.26,76851.79,0.2,0.20233,0.00011,22.49297]
[1779615288528,31.26,76852.325,0.2,0.2024,0.00011,22.49782]
[1779615293600,31.26,76856.305,0.2,0.20287,0.00011,22.52976]
[1779615295038,31.26,76856.43,0.2,0.20289,0.00011,22.53096]
[1779615295507,31.26,76856.43,0.2,0.20289,0.00011,22.53119]
[1779615301128,31.26,76858.425,0.2,0.20313,0.00011,22.54799]
[1779615306163,31.27,76858.415,0.2,0.20315,0.00011,22.54893]
[1779615307414,31.27,76858.415,0.2,0.20315,0.00011,22.54914]
[1779615313250,31.27,76858.51,0.2,0.20317,0.00011,22.55051]
[1779615319256,31.27,76860.94,0.2,0.20345,0.00011,22.56999]
[1779615320099,31.27,76860.94,0.2,0.20345,0.00011,22.56999]
[1779615325262,31.27,76870.19,0.2,0.20451,0.00011,22.64269]
[1779615331268,31.27,76873.345,0.2,0.20486,0.00011,22.66428]
[1779615336273,31.27,76875.195,0.2,0.20507,0.00011,22.67897]
[1779615341278,31.27,76875.825,0.2,0.20515,0.00011,22.6841]
[1779615346283,31.27,76875.83,0.2,0.20515,0.00011,22.68434]
[1779615351288,31.27,76876.045,0.2,0.20518,0.00011,22.6862]
[1779615358295,31.27,76875.94,0.2,0.20517,0.00011,22.68564]
[1779615363300,31.27,76876.61,0.2,0.20525,0.00011,22.69103]
[1779615368305,31.27,76878.38,0.2,0.20545,0.00011,22.70491]
[1779615373310,31.27,76878.865,0.2,0.20551,0.00011,22.70874]
[1779615378315,31.27,76879.345,0.2,0.20557,0.00011,22.71251]
[1779615383320,31.27,76880.92,0.2,0.20575,0.00011,22.72475]
[1779615388325,31.27,76880.76,0.2,0.20573,0.00011,22.72347]
[1779615393330,31.27,76880.605,0.2,0.20569,0.00011,22.71881]
[1779615398335,31.27,76881.03,0.2,0.20574,0.00011,22.7221]
[1779615403340,31.27,76881.59,0.2,0.2058,0.00011,22.72641]
[1779615408345,31.27,76883.87,0.2,0.20606,0.00011,22.74403]
[1779615413350,31.27,76884.845,0.2,0.20617,0.00011,22.75142]
[1779615418355,31.27,76886.84,0.2,0.20639,0.00011,22.76669]
[1779615423360,31.27,76891.06,0.2,0.20687,0.00011,22.79907]
[1779615425639,31.27,76891.145,0.2,0.20687,0.00011,22.79952]
[1779615426363,31.27,76896.895,0.2,0.20753,0.00011,22.84416]
[1779615431368,31.27,76899.025,0.2,0.20778,0.00011,22.86073]
[1779615436373,31.27,76895.52,0.2,0.20738,0.00011,22.83371]
[1779615436459,31.27,76895.52,0.2,0.20738,0.00011,22.83371]
[1779615442379,31.27,76900.96,0.2,0.208,0.00011,22.8759]
[1779615447384,31.27,76902.23,0.2,0.20815,0.00011,22.88566]
[1779615453187,31.27,76903.525,0.2,0.20827,0.00011,22.89211]
[1779615458222,31.27,76906.445,0.2,0.2086,0.00012,22.91445]
[1779615463400,31.27,76906.215,0.2,0.20857,0.00011,22.9124]
[1779615469406,31.27,76905.93,0.2,0.20853,0.00011,22.90987]
[1779615475342,31.27,76904.53,0.2,0.20837,0.00011,22.89878]
[1779615480418,31.27,76903.87,0.2,0.20829,0.00011,22.8935]
[1779615484514,31.27,76903.475,0.2,0.20824,0.00011,22.89032]
[1779615487945,31.27,76903.005,0.2,0.20818,0.00011,22.88632]
[1779615488341,31.27,76903.005,0.2,0.20818,0.00011,22.88632]
[1779615488413,31.27,76903.005,0.2,0.20818,0.00011,22.88632]
[1779615488427,31.27,76902.925,0.2,0.20818,0.00011,22.88584]
[1779615490429,31.27,76927.37,0.2,0.21099,0.00012,23.07481]
[1779615495434,31.27,76930.135,0.2,0.21131,0.00012,23.09568]
[1779615498907,31.27,76930.935,0.2,0.21139,0.00012,23.10154]
[1779615499121,31.27,76930.935,0.2,0.21139,0.00012,23.10154]
[1779615499221,31.27,76930.935,0.2,0.2114,0.00012,23.1016]
[1779615500497,31.27,76930.885,0.2,0.21139,0.00012,23.1011]
[1779615501440,31.27,76930.59,0.2,0.21135,0.00012,23.09879]
[1779615501623,31.27,76930.59,0.2,0.21135,0.00012,23.09879]
[1779615501868,31.27,76930.59,0.2,0.21135,0.00012,23.09879]
[1779615502441,31.27,76931.34,0.2,0.21144,0.00012,23.10448]
[1779615507446,31.27,76933.89,0.2,0.21173,0.00012,23.12359]
[1779615512451,31.26,76938.205,0.2,0.21219,0.00012,23.15273]
[1779615517456,31.26,76942.68,0.2,0.2127,0.00012,23.18636]
[1779615519738,31.26,76942.865,0.2,0.21272,0.00012,23.18738]
[1779615520178,31.26,76942.865,0.2,0.21272,0.00012,23.18738]
[1779615520276,31.26,76942.865,0.2,0.21271,0.00012,23.18732]
[1779615525464,31.26,76950.92,0.2,0.21364,0.00012,23.24876]
[1779615530469,31.26,76952.46,0.2,0.21382,0.00012,23.26013]
[1779615532162,31.26,76952.675,0.2,0.21384,0.00012,23.26167]
[1779615532200,31.26,76952.675,0.2,0.21384,0.00012,23.26167]
[1779615532392,31.26,76952.675,0.2,0.21384,0.00012,23.26156]
[1779615534477,31.26,76965.105,0.2,0.21529,0.00012,23.35699]
[1779615535705,31.26,76965.915,0.2,0.21538,0.00012,23.36313]
[1779615539019,31.26,76960.675,0.2,0.21477,0.00012,23.32279]
[1779615539482,31.26,76960.915,0.2,0.2148,0.00012,23.32462]
[1779615544486,31.26,76970.61,0.2,0.21592,0.00012,23.39862]
[1779615544704,31.26,76970.61,0.2,0.21592,0.00012,23.39862]
[1779615545487,31.26,76966.415,0.2,0.21543,0.00012,23.36636]
[1779615551192,31.26,76957.825,0.2,0.21443,0.00012,23.30034]
[1779615551450,31.26,76957.825,0.2,0.21443,0.00012,23.30034]
[1779615554735,31.26,76949.635,0.2,0.21347,0.00012,23.2373]
[1779615554865,31.26,76949.635,0.2,0.21347,0.00012,23.2373]
[1779615555498,31.26,76948.695,0.2,0.21336,0.00012,23.22984]
[1779615556344,31.26,76948.695,0.2,0.21336,0.00012,23.22984]
[1779615556361,31.26,76948.695,0.2,0.21335,0.00012,23.22965]
[1779615556679,31.26,76948.695,0.2,0.21335,0.00012,23.22965]
[1779615556765,31.26,76948.695,0.2,0.21335,0.00012,23.22965]
[1779615556854,31.26,76948.695,0.2,0.21335,0.00012,23.22965]
[1779615556970,31.26,76948.695,0.2,0.21335,0.00012,23.22965]
[1779615557477,31.26,76948.695,0.2,0.21335,0.00012,23.22965]
[1779615557500,31.26,76924.23,0.2,0.21051,0.00012,23.04088]
[1779615558607,31.26,76916.56,0.2,0.20963,0.00012,22.98176]
[1779615559502,31.26,76916.06,0.2,0.20957,0.00012,22.97792]
[1779615564507,31.26,76907.415,0.2,0.20858,0.00012,22.91143]
[1779615566015,31.26,76904.945,0.2,0.2083,0.00011,22.89242]
[1779615566325,31.26,76904.945,0.2,0.2083,0.00011,22.89242]
[1779615566381,31.26,76904.945,0.2,0.2083,0.00011,22.89259]
[1779615570513,31.26,76893.37,0.2,0.20698,0.00011,22.80302]
[1779615574112,31.26,76893.69,0.2,0.207,0.00011,22.80229]
[1779615575344,31.26,76893.65,0.2,0.20699,0.00011,22.80205]
[1779615575445,31.26,76893.65,0.2,0.20699,0.00011,22.80213]
[1779615577012,31.26,76893.645,0.2,0.20699,0.00011,22.80199]
[1779615577520,31.26,76894.415,0.2,0.20708,0.00011,22.80789]
[1779615582525,31.26,76893.88,0.2,0.20701,0.00011,22.80336]
[1779615587530,31.26,76894.965,0.2,0.20713,0.00011,22.8114]
[1779615592535,31.26,76900.385,0.2,0.20774,0.00011,22.85289]
[1779615597977,31.25,76900.985,0.2,0.2078,0.00011,22.85702]
[1779615603546,31.25,76908.295,0.2,0.20864,0.00012,22.91337]
[1779615604347,31.25,76908.295,0.2,0.20864,0.00012,22.91337]
[1779615604766,31.25,76908.295,0.2,0.20864,0.00012,22.91332]
[1779615609627,31.25,76908.425,0.2,0.20865,0.00012,22.91408]
[1779615610527,31.25,76908.425,0.2,0.20865,0.00012,22.91408]
[1779615616037,31.25,76909.09,0.2,0.20872,0.00012,22.91877]
[1779615621564,31.25,76909.18,0.2,0.20871,0.00012,22.91827]
[1779615627569,31.25,76910.81,0.2,0.20888,0.00012,22.92966]
[1779615632574,31.25,76910.92,0.2,0.20886,0.00012,22.92606]
[1779615638509,31.24,76910.695,0.2,0.20881,0.00012,22.92308]
[1779615643544,31.24,76911.305,0.2,0.20886,0.00012,22.92678]
[1779615648579,31.24,76903.8,0.2,0.20799,0.00011,22.86789]
[1779615654596,31.24,76904.28,0.2,0.20803,0.00011,22.87076]
[1779615659601,31.24,76906.645,0.2,0.20829,0.00012,22.88838]
[1779615664606,31.24,76906.685,0.2,0.20829,0.00012,22.88788]
[1779615671613,31.23,76906.32,0.2,0.20823,0.00012,22.88396]
[1779615673822,31.23,76906.48,0.2,0.20824,0.00012,22.88489]
[1779615674616,31.23,76905.42,0.2,0.20812,0.00012,22.87649]
[1779615675617,31.23,76886.105,0.2,0.2059,0.00011,22.72641]
[1779615680622,31.23,76885.735,0.2,0.20586,0.00011,22.72355]
[1779615685627,31.23,76885.065,0.2,0.20578,0.00011,22.71838]
[1779615690632,31.23,76886.34,0.2,0.20593,0.00011,22.72831]
[1779615695637,31.23,76886.795,0.2,0.20596,0.00011,22.72843]
[1779615700642,31.23,76887.425,0.2,0.20603,0.00011,22.7333]
[1779615702957,31.23,76887.22,0.2,0.20601,0.00011,22.7317]
[1779615702983,31.23,76887.22,0.2,0.20601,0.00011,22.7317]
[1779615703199,31.23,76887.22,0.2,0.20601,0.00011,22.7317]
[1779615711653,31.23,76887.305,0.2,0.20602,0.00011,22.7323]
[1779615713397,31.23,76888.13,0.2,0.20611,0.00011,22.7387]
[1779615718660,31.23,76882.59,0.2,0.20548,0.00011,22.69575]
[1779615723665,31.23,76880.225,0.2,0.20521,0.00011,22.67755]
[1779615727611,31.23,76880.995,0.2,0.2053,0.00011,22.68372]
[1779615727669,31.23,76880.615,0.2,0.20526,0.00011,22.68081]
[1779615728073,31.23,76880.615,0.2,0.20526,0.00011,22.68081]
[1779615728223,31.23,76880.615,0.2,0.20526,0.00011,22.68081]
[1779615728670,31.23,76900.275,0.2,0.20751,0.00011,22.83374]
[1779615731324,31.23,76904.715,0.2,0.20802,0.00012,22.86821]
[1779615731673,31.23,76904.795,0.2,0.20803,0.00012,22.86884]
[1779615736678,31.23,76906.185,0.2,0.2082,0.00012,22.88044]
[1779615739076,31.24,76906.04,0.2,0.20819,0.00012,22.87964]
[1779615746208,31.24,76904.98,0.2,0.20809,0.00012,22.87259]
[1779615754696,31.24,76904.975,0.2,0.20809,0.00012,22.87065]
[1779615759701,31.24,76905.14,0.2,0.20812,0.00012,22.87277]
[1779615764706,31.24,76905.235,0.2,0.20815,0.00012,22.87432]
[1779615767670,31.24,76907.665,0.2,0.20843,0.00012,22.89346]
[1779615768354,31.24,76907.665,0.2,0.20843,0.00012,22.89361]
[1779615770596,31.25,76905.25,0.2,0.20816,0.00012,22.87511]
[1779615776483,31.25,76905.195,0.2,0.20816,0.00012,22.87525]
[1779615782097,31.25,76904.505,0.2,0.20808,0.00011,22.87019]
[1779615787208,31.25,76904.06,0.2,0.20804,0.00011,22.86718]
[1779615792603,31.25,76901.085,0.2,0.20771,0.00011,22.84461]
[1779615792871,31.25,76901.085,0.2,0.20771,0.00011,22.84471]
[1779615793603,31.25,76901.085,0.2,0.20771,0.00011,22.84459]
[1779615798638,31.25,76900.53,0.2,0.20763,0.00011,22.83972]
[1779615800530,31.25,76900.47,0.2,0.20763,0.00011,22.83915]
[1779615800654,31.25,76900.47,0.2,0.20763,0.00011,22.83915]
[1779615800676,31.25,76900.47,0.2,0.20762,0.00011,22.83903]
[1779615801848,31.25,76900.47,0.2,0.20763,0.00011,22.83921]
[1779615803504,31.25,76900.47,0.2,0.20762,0.00011,22.83911]
[1779615804757,31.25,76911.94,0.2,0.20894,0.00012,22.92808]
[1779615805740,31.25,76911.94,0.2,0.20894,0.00012,22.92808]
[1779615806471,31.25,76911.925,0.2,0.20894,0.00012,22.92806]
[1779615808495,31.25,76911.925,0.2,0.20894,0.00012,22.92806]
[1779615811473,31.25,76914.155,0.2,0.2092,0.00012,22.94529]
[1779615816768,31.25,76911.8,0.2,0.20891,0.00012,22.92408]
[1779615819253,31.25,76912.005,0.2,0.20894,0.00012,22.92586]
[1779615824778,31.25,76912.305,0.2,0.20897,0.00012,22.9279]
[1779615829782,31.25,76912.145,0.2,0.20895,0.00012,22.92642]
[1779615835788,31.25,76911.845,0.2,0.20891,0.00012,22.92382]
[1779615841794,31.25,76911.795,0.2,0.2089,0.00012,22.92318]
[1779615846799,31.25,76911.64,0.2,0.20888,0.00012,22.92177]
[1779615851804,31.25,76911.47,0.2,0.20886,0.00012,22.92026]
[1779615856809,31.25,76909.57,0.2,0.20864,0.00012,22.90536]
[1779615860747,31.25,76908.8,0.2,0.20855,0.00012,22.89935]
[1779615861839,31.25,76908.915,0.2,0.20856,0.00012,22.9002]
[1779615862815,31.25,76907.995,0.2,0.20845,0.00012,22.8929]
[1779615867820,31.24,76907.295,0.2,0.20836,0.00012,22.88663]
[1779615872826,31.24,76907.4,0.2,0.20833,0.00012,22.88321]
[1779615877831,31.24,76906.105,0.2,0.20817,0.00012,22.87241]
[1779615882836,31.24,76907.48,0.2,0.20832,0.00012,22.88232]
[1779615887841,31.24,76907.88,0.2,0.20835,0.00012,22.88462]
[1779615892846,31.24,76907.805,0.2,0.20833,0.00012,22.88322]
[1779615898852,31.23,76908.135,0.2,0.20836,0.00012,22.88482]
[1779615903857,31.23,76903.095,0.2,0.20777,0.00011,22.845]
[1779615908862,31.23,76900.515,0.2,0.20746,0.00011,22.8245]
[1779615913867,31.23,76900.33,0.2,0.20743,0.00011,22.82262]
[1779615916846,31.23,76900.335,0.2,0.20743,0.00011,22.82248]
[1779615916870,31.23,76900.255,0.2,0.20742,0.00011,22.82177]
[1779615921875,31.23,76896.91,0.2,0.20703,0.00011,22.79534]
[1779615927881,31.23,76897.95,0.2,0.20714,0.00011,22.80292]
[1779615929561,31.23,76897.13,0.2,0.20705,0.00011,22.79647]
[1779615934888,31.23,76897.195,0.2,0.20703,0.00011,22.79309]
[1779615939893,31.23,76897.58,0.2,0.20706,0.00011,22.79567]
[1779615945693,31.23,76898.43,0.2,0.20715,0.00011,22.80176]
[1779615950728,31.22,76898.125,0.2,0.20711,0.00011,22.79896]
[1779615955763,31.22,76901.405,0.2,0.20748,0.00011,22.8239]
[1779615960799,31.22,76896.86,0.2,0.20695,0.00011,22.78815]
[1779615965834,31.22,76897.135,0.2,0.20698,0.00011,22.78991]
[1779615967726,31.22,76897.155,0.2,0.20698,0.00011,22.78999]
[1779615969264,31.22,76897.14,0.2,0.20697,0.00011,22.78963]
[1779615974902,31.22,76897.62,0.2,0.20702,0.00011,22.7929]
[1779615975424,31.22,76897.62,0.2,0.20702,0.00011,22.7929]
[1779615980934,31.22,76898.095,0.2,0.20706,0.00011,22.79555]
[1779615982251,31.22,76898.295,0.2,0.20708,0.00011,22.79693]
[1779615987941,31.22,76906.11,0.2,0.20797,0.00012,22.8569]
[1779615992946,31.21,76906.05,0.2,0.20793,0.00012,22.85228]
[1779615997951,31.21,76903.725,0.2,0.20765,0.00012,22.83355]
[1779616000610,31.21,76903.645,0.2,0.20764,0.00012,22.83269]
[1779616000723,31.21,76903.645,0.2,0.20764,0.00012,22.83269]
[1779616007961,31.21,76905.665,0.2,0.20785,0.00012,22.84732]
[1779616009230,31.21,76905.675,0.2,0.20785,0.00012,22.84726]
[1779616014968,31.21,76905.68,0.2,0.20783,0.00012,22.84593]
[1779616016244,31.21,76905.59,0.2,0.20782,0.00012,22.84501]
[1779616024301,31.21,76906.575,0.2,0.20791,0.00012,22.85159]
[1779616031555,31.2,76906.965,0.2,0.20793,0.00012,22.85297]
[1779616032115,31.2,76907.045,0.2,0.20794,0.00012,22.85346]
[1779616033125,31.2,76906.95,0.2,0.20793,0.00012,22.85248]
[1779616035519,31.2,76907.085,0.2,0.20794,0.00012,22.85326]
[1779616042996,31.2,76907.355,0.2,0.20794,0.00012,22.8535]
[1779616048002,31.19,76907.29,0.2,0.20791,0.00012,22.85185]
[1779616053007,31.19,76907.1,0.2,0.20785,0.00012,22.84583]
[1779616058013,31.19,76908.32,0.2,0.20798,0.00012,22.85416]
[1779616063018,31.19,76907.56,0.2,0.20787,0.00012,22.84714]
[1779616068023,31.19,76907.71,0.2,0.20787,0.00012,22.84719]
[1779616073027,31.18,76907.83,0.2,0.20787,0.00012,22.84702]
[1779616079033,31.18,76908.08,0.2,0.20788,0.00012,22.84763]
[1779616084038,31.18,76909.42,0.2,0.20801,0.00012,22.85693]
[1779616087723,31.18,76910.14,0.2,0.20809,0.00012,22.86184]
[1779616088307,31.18,76910.14,0.2,0.20808,0.00012,22.8616]
[1779616094048,31.17,76915.87,0.2,0.20872,0.00012,22.90447]
[1779616099053,31.17,76914.885,0.2,0.20858,0.00012,22.89543]
[1779616105059,31.17,76911.68,0.2,0.20819,0.00012,22.86902]
[1779616110850,31.17,76912.07,0.2,0.20821,0.00012,22.87061]
[1779616115886,31.16,76911.695,0.2,0.20813,0.00012,22.86312]
[1779616121073,31.16,76912.23,0.2,0.20817,0.00012,22.86612]
[1779616126963,31.16,76911.3,0.2,0.20805,0.00012,22.85751]
[1779616132084,31.16,76909.905,0.2,0.20787,0.00012,22.8456]
[1779616138040,31.15,76909.56,0.2,0.20781,0.00012,22.84169]
[1779616143095,31.15,76908.62,0.2,0.20769,0.00012,22.8334]
[1779616148100,31.15,76908.14,0.2,0.20762,0.00012,22.82871]
[1779616153105,31.15,76907.575,0.2,0.20754,0.00012,22.82339]
[1779616153678,31.15,76907.575,0.2,0.20754,0.00012,22.82339]
[1779616154376,31.15,76907.525,0.2,0.20753,0.00012,22.82283]
[1779616155107,31.15,76906.365,0.2,0.20739,0.00012,22.81346]
[1779616155556,31.15,76906.365,0.2,0.20739,0.00012,22.81346]
[1779616156157,31.15,76906.115,0.2,0.20736,0.00012,22.81127]
[1779616158868,31.14,76905.555,0.2,0.20728,0.00012,22.80625]
[1779616164116,31.14,76903.04,0.2,0.20697,0.00012,22.78526]
[1779616164898,31.14,76903.04,0.2,0.20697,0.00012,22.78526]
[1779616164999,31.14,76903.04,0.2,0.20697,0.00012,22.78505]
[1779616165336,31.14,76903.04,0.2,0.20697,0.00012,22.78505]
[1779616171123,31.14,76903.505,0.2,0.207,0.00012,22.78502]
[1779616173408,31.14,76903.355,0.2,0.20698,0.00012,22.78378]
[1779616174126,31.14,76901.455,0.2,0.20676,0.00012,22.76879]
[1779616175396,31.14,76898.05,0.2,0.20636,0.00011,22.74208]
[1779616176497,31.14,76898.05,0.2,0.20636,0.00011,22.74193]
[1779616176885,31.14,76898.05,0.2,0.20636,0.00011,22.74193]
[1779616176953,31.14,76898.05,0.2,0.20636,0.00011,22.74177]
[1779616182135,31.14,76902.61,0.2,0.20688,0.00012,22.77719]
[1779616187140,31.14,76904.205,0.2,0.20706,0.00012,22.78944]
[1779616192145,31.14,76904.52,0.2,0.20709,0.00012,22.79169]
[1779616192875,31.14,76904.52,0.2,0.20709,0.00012,22.79169]
[1779616192976,31.14,76904.52,0.2,0.20709,0.00012,22.79164]
[1779616198151,31.14,76905.615,0.2,0.20722,0.00012,22.80005]
[1779616203156,31.14,76906.75,0.2,0.20735,0.00012,22.80873]
[1779616208161,31.14,76906.765,0.2,0.20734,0.00012,22.80865]
[1779616213166,31.14,76906.835,0.2,0.20735,0.00012,22.809]
[1779616218171,31.14,76906.12,0.2,0.20726,0.00012,22.80326]
[1779616223176,31.14,76906.065,0.2,0.20726,0.00012,22.80268]
[1779616228185,31.14,76905.805,0.2,0.20722,0.00012,22.80051]
[1779616233190,31.14,76905.54,0.2,0.20717,0.00012,22.7949]
[1779616238195,31.14,76908.85,0.2,0.20755,0.00012,22.8205]
[1779616243200,31.14,76909.15,0.2,0.20758,0.00012,22.82256]
[1779616248205,31.13,76909.69,0.2,0.20763,0.00012,22.82633]
[1779616248470,31.13,76909.69,0.2,0.20763,0.00012,22.82633]
[1779616248596,31.13,76909.69,0.2,0.20763,0.00012,22.82633]
[1779616249206,31.13,76909.68,0.2,0.20763,0.00012,22.82616]
[1779616254211,31.13,76912.69,0.2,0.20797,0.00012,22.84904]
[1779616258217,31.13,76912.945,0.2,0.20799,0.00012,22.85059]
[1779616258549,31.13,76912.945,0.2,0.20799,0.00012,22.85059]
[1779616259176,31.13,76912.945,0.2,0.20799,0.00012,22.85059]
[1779616259732,31.13,76913.47,0.2,0.20805,0.00012,22.85456]
[1779616260965,31.13,76912.515,0.2,0.20794,0.00012,22.84702]
[1779616261414,31.13,76912.515,0.2,0.20794,0.00012,22.84691]
[1779616267957,31.13,76912.535,0.2,0.20793,0.00012,22.84643]
[1779616272991,31.13,76912.605,0.2,0.20793,0.00012,22.84634]
[1779616280040,31.13,76912.905,0.2,0.20795,0.00012,22.84793]
[1779616285075,31.13,76913.005,0.2,0.20796,0.00012,22.84818]
[1779616290110,31.13,76914.23,0.2,0.20809,0.00012,22.85714]
[1779616295145,31.12,76914.915,0.2,0.20814,0.00012,22.85847]
[1779616300180,31.12,76915.605,0.2,0.20821,0.00012,22.86331]
[1779616305215,31.12,76907.005,0.2,0.20721,0.00012,22.7961]
[1779616306216,31.12,76907.005,0.2,0.20721,0.00012,22.7961]
[1779616306727,31.12,76907.005,0.2,0.20721,0.00012,22.79605]
[1779616309628,31.12,76907.275,0.2,0.20724,0.00012,22.79801]
[1779616310243,31.12,76907.275,0.2,0.20724,0.00012,22.79801]
[1779616313967,31.12,76908.35,0.2,0.20736,0.00012,22.80609]
[1779616314314,31.12,76908.35,0.2,0.20736,0.00012,22.80602]
[1779616320277,31.12,76911.06,0.2,0.20766,0.00012,22.82667]
[1779616326283,31.12,76912.29,0.2,0.2078,0.00012,22.83572]
[1779616331288,31.12,76912.505,0.2,0.20782,0.00012,22.83694]
[1779616336293,31.12,76912.345,0.2,0.20779,0.00012,22.83525]
[1779616341298,31.12,76912.295,0.2,0.20778,0.00012,22.83442]
[1779616346303,31.12,76912.345,0.2,0.20778,0.00012,22.83438]
[1779616346459,31.12,76912.345,0.2,0.20778,0.00012,22.83438]
[1779616352309,31.11,76916.61,0.2,0.20823,0.00012,22.86306]
[1779616357315,31.11,76917.56,0.2,0.20832,0.00012,22.86934]
[1779616362320,31.11,76917.365,0.2,0.20828,0.00012,22.86673]
[1779616368326,31.11,76917.34,0.2,0.20826,0.00012,22.86524]
[1779616373331,31.1,76917.86,0.2,0.20831,0.00012,22.86821]
[1779616378336,31.1,76917.82,0.2,0.20828,0.00012,22.86683]
[1779616384342,31.1,76917.76,0.2,0.20826,0.00012,22.86508]
[1779616389347,31.1,76917.35,0.2,0.20819,0.00012,22.86082]
[1779616394352,31.1,76915.38,0.2,0.20795,0.00012,22.84451]
[1779616399357,31.09,76915.21,0.2,0.20792,0.00012,22.84226]
[1779616404362,31.09,76914.435,0.2,0.20781,0.00012,22.83533]
[1779616409367,31.09,76913.9,0.2,0.20774,0.00012,22.83031]
[1779616414372,31.09,76913.84,0.2,0.2077,0.00012,22.82559]
[1779616419377,31.09,76913.665,0.2,0.20766,0.00012,22.82342]
[1779616421020,31.09,76913.965,0.2,0.2077,0.00012,22.8256]
[1779616426384,31.09,76924.655,0.2,0.20892,0.00012,22.90788]
[1779616431389,31.08,76924.055,0.2,0.20884,0.00012,22.90244]
[1779616436394,31.08,76925.275,0.2,0.20897,0.00012,22.91115]
[1779616442169,31.08,76925.17,0.2,0.20894,0.00012,22.90938]
[1779616447204,31.08,76924.77,0.2,0.20888,0.00012,22.90549]
[1779616452411,31.08,76925.09,0.2,0.20891,0.00012,22.90721]
[1779616457416,31.08,76925.365,0.2,0.20893,0.00012,22.90856]
[1779616463422,31.07,76925.73,0.2,0.20895,0.00012,22.91046]
[1779616463611,31.07,76925.73,0.2,0.20895,0.00012,22.91046]
[1779616472097,31.07,76925.815,0.2,0.20891,0.00012,22.90569]
[1779616474756,31.07,76925.425,0.2,0.20885,0.00012,22.90192]
[1779616480435,31.07,76925.245,0.2,0.20882,0.00012,22.89965]
[1779616481165,31.07,76925.245,0.2,0.20882,0.00012,22.89965]
[1779616486445,31.06,76925.525,0.2,0.20883,0.00012,22.90048]
[1779616491450,31.06,76925.695,0.2,0.20883,0.00012,22.90062]
[1779616497456,31.06,76926.3,0.2,0.20888,0.00012,22.90388]
[1779616502461,31.06,76926.48,0.2,0.20888,0.00012,22.90408]
[1779616507468,31.05,76925.77,0.2,0.20878,0.00012,22.89736]
[1779616513473,31.05,76925.845,0.2,0.20877,0.00012,22.89656]
[1779616518821,31.05,76925.915,0.2,0.20876,0.00012,22.89619]
[1779616524154,31.05,76926.905,0.2,0.20886,0.00012,22.90253]
[1779616529489,31.04,76925.545,0.2,0.20868,0.00012,22.89058]
[1779616531581,31.04,76924.81,0.2,0.20856,0.00012,22.88101]
[1779616533133,31.04,76924.725,0.2,0.20855,0.00012,22.88023]
[1779616538379,31.04,76924.33,0.2,0.20849,0.00012,22.87621]
[1779616543508,31.04,76921.525,0.2,0.20816,0.00012,22.8537]
[1779616548513,31.04,76920.625,0.2,0.20805,0.00012,22.8463]
[1779616553518,31.04,76920.31,0.2,0.20801,0.00012,22.84349]
[1779616558523,31.04,76919.715,0.2,0.20793,0.00012,22.83852]
[1779616563528,31.04,76919.255,0.2,0.20787,0.00012,22.83463]
[1779616568533,31.04,76918.765,0.2,0.20781,0.00012,22.83053]
[1779616573538,31.04,76917.6,0.2,0.20768,0.00012,22.82123]
[1779616577740,31.04,76917.65,0.2,0.20768,0.00012,22.82149]
[1779616578070,31.04,76917.65,0.2,0.20768,0.00012,22.82149]
[1779616578345,31.04,76917.65,0.2,0.20768,0.00012,22.82149]
[1779616578446,31.04,76917.65,0.2,0.20768,0.00012,22.82158]
[1779616581500,31.04,76917.51,0.2,0.20766,0.00012,22.82045]
[1779616586551,31.04,76917.59,0.2,0.20768,0.00012,22.82172]
[1779616591556,31.04,76917.56,0.2,0.20767,0.00012,22.81871]
[1779616593270,31.04,76917.685,0.2,0.20768,0.00012,22.81982]
[1779616595649,31.04,76917.585,0.2,0.20767,0.00012,22.81914]
[1779616601566,31.04,76917.825,0.2,0.20771,0.00012,22.82178]
[1779616602827,31.04,76917.695,0.2,0.2077,0.00012,22.82089]
[1779616603568,31.04,76917.8,0.2,0.20772,0.00012,22.82201]
[1779616608573,31.04,76917.885,0.2,0.20775,0.00012,22.82414]
[1779616614578,31.05,76917.855,0.2,0.20777,0.00012,22.82564]
[1779616620584,31.05,76917.885,0.2,0.2078,0.00012,22.82759]
[1779616622585,31.05,76917.86,0.2,0.2078,0.00012,22.82767]
[1779616626830,31.05,76917.935,0.2,0.20783,0.00012,22.82908]
[1779616627464,31.05,76917.935,0.2,0.20783,0.00012,22.82905]
[1779616632500,31.05,76918.005,0.2,0.20783,0.00012,22.82943]
[1779616637601,31.05,76918.875,0.2,0.20793,0.00012,22.83602]
[1779616643471,31.05,76919.095,0.2,0.20795,0.00012,22.83753]
[1779616644246,31.05,76919.095,0.2,0.20795,0.00012,22.83748]
[1779616645197,31.05,76919.095,0.2,0.20795,0.00012,22.83758]
[1779616650614,31.05,76919.715,0.2,0.20803,0.00012,22.84288]
[1779616655277,31.05,76919.65,0.2,0.20801,0.00012,22.83935]
[1779616655656,31.05,76919.65,0.2,0.20801,0.00012,22.83945]
[1779616660709,31.06,76921.96,0.2,0.20828,0.00012,22.85793]
[1779616662837,31.06,76921.905,0.2,0.20828,0.00012,22.85766]
[1779616663627,31.06,76921.915,0.2,0.20828,0.00012,22.85798]
[1779616668632,31.06,76926.8,0.2,0.20887,0.00012,22.89723]
[1779616672036,31.06,76927.36,0.2,0.20894,0.00012,22.90218]
[1779616672190,31.06,76927.36,0.2,0.20894,0.00012,22.90218]
[1779616672636,31.06,76927.365,0.2,0.20895,0.00012,22.90258]
[1779616673637,31.06,76952.385,0.2,0.21187,0.00012,23.09729]
[1779616678642,31.06,76950.39,0.2,0.21165,0.00012,23.08254]
[1779616682916,31.06,76951.03,0.2,0.21173,0.00012,23.08807]
[1779616688652,31.06,76951.13,0.2,0.21175,0.00012,23.08969]
[1779616693657,31.07,76947.665,0.2,0.21136,0.00012,23.06362]
[1779616699663,31.07,76947.645,0.2,0.21138,0.00012,23.06447]
[1779616704668,31.07,76947.325,0.2,0.21135,0.00012,23.06281]
[1779616708473,31.07,76947.465,0.2,0.21137,0.00012,23.06423]
[1779616713677,31.07,76947.535,0.2,0.21138,0.00012,23.06251]
[1779616718682,31.07,76945.77,0.2,0.21118,0.00012,23.04965]
[1779616718921,31.07,76945.77,0.2,0.21118,0.00012,23.04965]
[1779616721333,31.08,76946.47,0.2,0.21127,0.00012,23.05543]
[1779616721434,31.08,76946.47,0.2,0.21127,0.00012,23.0556]
[1779616726690,31.08,76946.255,0.2,0.21128,0.00012,23.05562]
[1779616727571,31.08,76946.255,0.2,0.21128,0.00012,23.05562]
[1779616727673,31.08,76946.255,0.2,0.21128,0.00012,23.05596]
[1779616728838,31.08,76946.255,0.2,0.21128,0.00012,23.05613]
[1779616730694,31.08,76946.21,0.2,0.21129,0.00012,23.05644]
[1779616735699,31.08,76946.485,0.2,0.21135,0.00012,23.06022]
[1779616740704,31.09,76940.86,0.2,0.21072,0.00012,23.0183]
[1779616740903,31.09,76940.86,0.2,0.21072,0.00012,23.0183]
[1779616741624,31.09,76940.86,0.2,0.21072,0.00012,23.01851]
[1779616746710,31.09,76944.505,0.2,0.21116,0.00012,23.04776]
[1779616746842,31.09,76944.505,0.2,0.21116,0.00012,23.04776]
[1779616747711,31.09,76944.58,0.2,0.21117,0.00012,23.04867]
[1779616749905,31.09,76944.58,0.2,0.21119,0.00012,23.04933]
[1779616750584,31.09,76944.58,0.2,0.21119,0.00012,23.04949]
[1779616755671,31.09,76944.9,0.2,0.21124,0.00012,23.05265]
[1779616760724,31.1,76945.9,0.2,0.21137,0.00012,23.06139]
[1779616764178,31.1,76945.485,0.2,0.21132,0.00012,23.05833]
[1779616767531,31.1,76945.02,0.2,0.21127,0.00012,23.05506]
[1779616772680,31.1,76945.505,0.2,0.21132,0.00012,23.05609]
[1779616777741,31.1,76945.765,0.2,0.21135,0.00012,23.05847]
[1779616783559,31.1,76946.13,0.2,0.2114,0.00012,23.06152]
[1779616788752,31.1,76948.46,0.2,0.21167,0.00012,23.07969]
[1779616793757,31.1,76948.75,0.2,0.21171,0.00012,23.08201]
[1779616799781,31.1,76950.08,0.2,0.21187,0.00012,23.09237]
[1779616803546,31.1,76949.95,0.2,0.21185,0.00012,23.09134]
[1779616803699,31.1,76949.95,0.2,0.21185,0.00012,23.0913]
[1779616806788,31.1,76937.465,0.2,0.21039,0.00012,22.99444]
[1779616812762,31.1,76933.525,0.2,0.20994,0.00012,22.96425]
[1779616817796,31.1,76933.47,0.2,0.20994,0.00012,22.96422]
[1779616822805,31.1,76933.635,0.2,0.20997,0.00012,22.96605]
[1779616827810,31.1,76922.545,0.2,0.20869,0.00012,22.88057]
[1779616828305,31.1,76922.545,0.2,0.20869,0.00012,22.88057]
[1779616833748,31.11,76922.405,0.2,0.20867,0.00012,22.87703]
[1779616833793,31.11,76922.405,0.2,0.20867,0.00012,22.87723]
[1779616834436,31.11,76922.405,0.2,0.20867,0.00012,22.87723]
[1779616834817,31.11,76921.12,0.2,0.20853,0.00012,22.86726]
[1779616839823,31.11,76919.34,0.2,0.20834,0.00012,22.85453]
[1779616842249,31.11,76919.205,0.2,0.20833,0.00012,22.85393]
[1779616842826,31.11,76917.71,0.2,0.20816,0.00012,22.84235]
[1779616844967,31.11,76913.66,0.2,0.20769,0.00012,22.811]
[1779616845119,31.11,76913.66,0.2,0.20769,0.00012,22.811]
[1779616845164,31.11,76913.66,0.2,0.20769,0.00012,22.811]
[1779616845829,31.11,76913.03,0.2,0.20762,0.00012,22.80602]
[1779616849833,31.11,76901.17,0.2,0.20625,0.00012,22.71358]
[1779616851158,31.11,76896.63,0.2,0.20573,0.00011,22.67822]
[1779616853837,31.11,76881.945,0.2,0.20405,0.00011,22.56383]
[1779616858842,31.11,76874.15,0.2,0.20318,0.00011,22.50411]
[1779616859414,31.11,76874.15,0.2,0.20318,0.00011,22.50411]
[1779616859548,31.11,76874.15,0.2,0.20318,0.00011,22.50411]
[1779616859843,31.11,76874.27,0.2,0.2032,0.00011,22.50534]
[1779616861849,31.12,76862.58,0.2,0.20188,0.00011,22.41408]
[1779616862401,31.12,76862.58,0.2,0.20188,0.00011,22.41408]
[1779616862408,31.12,76862.58,0.2,0.20188,0.00011,22.41408]
[1779616862642,31.12,76862.58,0.2,0.20188,0.00011,22.41408]
[1779616864400,31.12,76852.505,0.2,0.20074,0.00011,22.33554]
[1779616864852,31.12,76854.3,0.2,0.20095,0.00011,22.34976]
[1779616869857,31.12,76855.355,0.2,0.20108,0.00011,22.3586]
[1779616874862,31.12,76852.985,0.2,0.20082,0.00011,22.34059]
[1779616875369,31.12,76852.985,0.2,0.20082,0.00011,22.34059]
[1779616875863,31.12,76853.5,0.2,0.20088,0.00011,22.34479]
[1779616880868,31.12,76854.66,0.2,0.20102,0.00011,22.35462]
[1779616885873,31.12,76856.185,0.2,0.2012,0.00011,22.36726]
[1779616890878,31.12,76857.505,0.2,0.20136,0.00011,22.37818]
[1779616895884,31.12,76859.205,0.2,0.20154,0.00011,22.38862]
[1779616900889,31.12,76867.635,0.2,0.2025,0.00011,22.45506]
[1779616902488,31.12,76867.635,0.2,0.2025,0.00011,22.45506]
[1779616905387,31.13,76868.715,0.2,0.20263,0.00011,22.46388]
[1779616907846,31.13,76868.84,0.2,0.20264,0.00011,22.46487]
[1779616913861,31.13,76869.34,0.2,0.20271,0.00011,22.46947]
[1779616918907,31.13,76871.735,0.2,0.203,0.00011,22.48903]
[1779616923912,31.13,76871.68,0.2,0.203,0.00011,22.48923]
[1779616924958,31.13,76871.51,0.2,0.20298,0.00011,22.48803]
[1779616925328,31.13,76871.51,0.2,0.20298,0.00011,22.48803]
[1779616933921,31.13,76875.505,0.2,0.20345,0.00011,22.52042]
[1779616939653,31.13,76875.47,0.2,0.20346,0.00011,22.52067]
[1779616944688,31.13,76874.275,0.2,0.20333,0.00011,22.5118]
[1779616950730,31.13,76874.205,0.2,0.20333,0.00011,22.51186]
[1779616955765,31.14,76874.53,0.2,0.20335,0.00011,22.51147]
[1779616957528,31.14,76874.44,0.2,0.20335,0.00011,22.51087]
[1779616957779,31.14,76874.44,0.2,0.20335,0.00011,22.51096]
[1779616958341,31.14,76874.44,0.2,0.20335,0.00011,22.51096]
[1779616958786,31.14,76874.44,0.2,0.20335,0.00011,22.51106]
[1779616963951,31.14,76877.19,0.2,0.20367,0.00011,22.53295]
[1779616968959,31.14,76877.725,0.2,0.20373,0.00011,22.53747]
[1779616974899,31.14,76878.075,0.2,0.20378,0.00011,22.5406]
[1779616976144,31.14,76878.02,0.2,0.20377,0.00011,22.54023]
[1779616976300,31.14,76878.02,0.2,0.20377,0.00011,22.54023]
[1779616976809,31.14,76878.02,0.2,0.20377,0.00011,22.54023]
[1779616976913,31.14,76878.02,0.2,0.20378,0.00011,22.5403]
[1779616980395,31.14,76881.085,0.2,0.20414,0.00011,22.56491]
[1779616980848,31.14,76881.085,0.2,0.20414,0.00011,22.56491]
[1779616980941,31.14,76881.085,0.2,0.20414,0.00011,22.56512]
[1779616981607,31.14,76881.085,0.2,0.20414,0.00011,22.56512]
[1779616982244,31.14,76881.085,0.2,0.20414,0.00011,22.56544]
[1779616984489,31.14,76887.93,0.2,0.20494,0.00011,22.61957]
[1779616985968,31.14,76887.93,0.2,0.20494,0.00011,22.61979]
[1779616990983,31.15,76890.55,0.2,0.20527,0.00011,22.64194]
[1779616995988,31.15,76890.93,0.2,0.20533,0.00011,22.64632]
[1779616998295,31.15,76890.77,0.2,0.20532,0.00011,22.64564]
[1779616998682,31.15,76890.77,0.2,0.20532,0.00011,22.64564]
[1779617003937,31.15,76890.315,0.2,0.20529,0.00011,22.64341]
[1779617006319,31.15,76891.005,0.2,0.20538,0.00011,22.64964]
[1779617012005,31.16,76891.055,0.2,0.20538,0.00011,22.64767]
[1779617017013,31.16,76891.185,0.2,0.20541,0.00011,22.64956]
[1779617018234,31.16,76891.275,0.2,0.20542,0.00011,22.65044]
[1779617022626,31.16,76899.635,0.2,0.2064,0.00011,22.71662]
[1779617027778,31.16,76899.18,0.2,0.20635,0.00011,22.71362]
[1779617037033,31.16,76900.615,0.2,0.20653,0.00012,22.72571]
[1779617042038,31.16,76900.99,0.2,0.20658,0.00012,22.72904]
[1779617047043,31.17,76894.16,0.2,0.20581,0.00011,22.67643]
[1779617052048,31.17,76893.575,0.2,0.20575,0.00011,22.67259]
[1779617055567,31.17,76893.85,0.2,0.20579,0.00011,22.67516]
[1779617061057,31.17,76892.195,0.2,0.20561,0.00011,22.66285]
[1779617066062,31.17,76887.045,0.2,0.20503,0.00011,22.6233]
[1779617072068,31.17,76887.365,0.2,0.20506,0.00011,22.62325]
[1779617072608,31.17,76887.365,0.2,0.20506,0.00011,22.62325]
[1779617073069,31.17,76887.365,0.2,0.20506,0.00011,22.62337]
[1779617078074,31.17,76889.68,0.2,0.20533,0.00011,22.64196]
[1779617083079,31.17,76889.73,0.2,0.20534,0.00011,22.64284]
[1779617089085,31.17,76889.87,0.2,0.20537,0.00011,22.6445]
[1779617089643,31.17,76889.87,0.2,0.20537,0.00011,22.6445]
[1779617090086,31.17,76889.745,0.2,0.20536,0.00011,22.64362]
[1779617095092,31.18,76891.555,0.2,0.20557,0.00011,22.65832]
[1779617100097,31.18,76892.115,0.2,0.20564,0.00011,22.66318]
[1779617105102,31.18,76891.945,0.2,0.20563,0.00011,22.66234]
[1779617110107,31.18,76891.815,0.2,0.20562,0.00011,22.66182]
[1779617115112,31.18,76891.815,0.2,0.20563,0.00011,22.66231]
[1779617120920,31.18,76891.64,0.2,0.20562,0.00011,22.66152]
[1779617125955,31.18,76891.73,0.2,0.20564,0.00011,22.66271]
[1779617131127,31.18,76891.91,0.2,0.20564,0.00011,22.66116]
[1779617137033,31.18,76891.83,0.2,0.20564,0.00011,22.66111]
[1779617142138,31.19,76891.7,0.2,0.20564,0.00011,22.66058]
[1779617148144,31.19,76890.885,0.2,0.20555,0.00011,22.65481]
[1779617154150,31.19,76890.78,0.2,0.20555,0.00011,22.65461]
[1779617159155,31.19,76890.25,0.2,0.2055,0.00011,22.65099]
[1779617164160,31.19,76894.34,0.2,0.20597,0.00011,22.68331]
[1779617169165,31.19,76894.055,0.2,0.20594,0.00011,22.6814]
[1779617174170,31.19,76894.25,0.2,0.20597,0.00011,22.68326]
[1779617179175,31.19,76905.705,0.2,0.20729,0.00012,22.77257]
[1779617183349,31.19,76910.575,0.2,0.20785,0.00012,22.81023]
[1779617184180,31.19,76910.505,0.2,0.20784,0.00012,22.80977]
[1779617184977,31.19,76910.505,0.2,0.20784,0.00012,22.80977]
[1779617190186,31.19,76911.975,0.2,0.20803,0.00012,22.82241]
[1779617195191,31.2,76911.64,0.2,0.20799,0.00012,22.81748]
[1779617199195,31.2,76923.08,0.2,0.20932,0.00012,22.90699]
[1779617204200,31.2,76928.92,0.2,0.21001,0.00012,22.95274]
[1779617209205,31.2,76933.7,0.2,0.21056,0.00012,22.98992]
[1779617215211,31.2,76936.78,0.2,0.21092,0.00012,23.01374]
[1779617218538,31.2,76937.84,0.2,0.21104,0.00012,23.0219]
[1779617219051,31.2,76937.84,0.2,0.21104,0.00012,23.0219]
[1779617221982,31.2,76945.905,0.2,0.21198,0.00012,23.08417]
[1779617222054,31.2,76945.905,0.2,0.21198,0.00012,23.08408]
[1779617222288,31.2,76945.905,0.2,0.21198,0.00012,23.08408]
[1779617223219,31.2,76948.645,0.2,0.2123,0.00012,23.10513]
[1779617223291,31.2,76948.645,0.2,0.2123,0.00012,23.10513]
[1779617224211,31.2,76948.645,0.2,0.2123,0.00012,23.10518]
[1779617229225,31.2,76951.66,0.2,0.21265,0.00012,23.12862]
[1779617229888,31.2,76951.66,0.2,0.21265,0.00012,23.12862]
[1779617230143,31.2,76951.66,0.2,0.21265,0.00012,23.12862]
[1779617230226,31.2,76951.575,0.2,0.21264,0.00012,23.12799]
[1779617235231,31.2,76945.21,0.2,0.21192,0.00012,23.08002]
[1779617235622,31.2,76945.21,0.2,0.21192,0.00012,23.08002]
[1779617236565,31.2,76942.92,0.2,0.21166,0.00012,23.06249]
[1779617237270,31.2,76938.46,0.2,0.21114,0.00012,23.02831]
[1779617238731,31.2,76938.4,0.2,0.21114,0.00012,23.02805]
[1779617239651,31.2,76938.4,0.2,0.21114,0.00012,23.02835]
[1779617240273,31.2,76938.705,0.2,0.21118,0.00012,23.03092]
[1779617241227,31.2,76938.705,0.2,0.21118,0.00012,23.03092]
[1779617246242,31.21,76938.9,0.2,0.21122,0.00012,23.03374]
[1779617251247,31.21,76938.885,0.2,0.21122,0.00012,23.03121]
[1779617251512,31.21,76938.885,0.2,0.21122,0.00012,23.03121]
[1779617257253,31.21,76937.65,0.2,0.21109,0.00012,23.02262]
[1779617262258,31.21,76937.65,0.2,0.2111,0.00012,23.02343]
[1779617268264,31.21,76936.985,0.2,0.21104,0.00012,23.01927]
[1779617273269,31.21,76936.79,0.2,0.21103,0.00012,23.01858]
[1779617278274,31.22,76936.8,0.2,0.21104,0.00012,23.01948]
[1779617284280,31.22,76936.665,0.2,0.21104,0.00012,23.01942]
[1779617284327,31.22,76936.665,0.2,0.21104,0.00012,23.01942]
[1779617284645,31.22,76936.665,0.2,0.21104,0.00012,23.01942]
[1779617285072,31.22,76936.665,0.2,0.21104,0.00012,23.01956]
[1779617290107,31.22,76927.265,0.2,0.20997,0.00012,22.94799]
[1779617294992,31.22,76920.065,0.2,0.20916,0.00012,22.89335]
[1779617295003,31.22,76920.065,0.2,0.20916,0.00012,22.89335]
[1779617295205,31.22,76920.065,0.2,0.20916,0.00012,22.89366]
[1779617298164,31.22,76906.735,0.2,0.20763,0.00012,22.79091]
[1779617303299,31.23,76906.19,0.2,0.20759,0.00012,22.78787]
[1779617309241,31.23,76903.795,0.2,0.20734,0.00012,22.77082]
[1779617311412,31.23,76902.88,0.2,0.20722,0.00012,22.76083]
[1779617312202,31.23,76902.88,0.2,0.20722,0.00012,22.76083]
[1779617319315,31.24,76902.465,0.2,0.2072,0.00012,22.75959]
[1779617324320,31.24,76902.555,0.2,0.20723,0.00012,22.76163]
[1779617325871,31.24,76902.555,0.2,0.20723,0.00012,22.76163]
[1779617327323,31.24,76902.555,0.2,0.20724,0.00012,22.7619]
[1779617328324,31.24,76902.65,0.2,0.20726,0.00012,22.76326]
[1779617328541,31.24,76902.65,0.2,0.20726,0.00012,22.76326]
[1779617334196,31.24,76902.79,0.2,0.20727,0.00012,22.76435]
[1779617335812,31.24,76902.79,0.2,0.20727,0.00012,22.76435]
[1779617341337,31.24,76905.925,0.2,0.20764,0.00012,22.7891]
[1779617346342,31.24,76914.065,0.2,0.20858,0.00012,22.85233]
[1779617346872,31.24,76914.065,0.2,0.20858,0.00012,22.85233]
[1779617347343,31.24,76914.365,0.2,0.20862,0.00012,22.85481]
[1779617352348,31.24,76913.95,0.2,0.20858,0.00012,22.85238]
[1779617357353,31.24,76914.07,0.2,0.20861,0.00012,22.85409]
[1779617362358,31.25,76914.69,0.2,0.20869,0.00012,22.85968]
[1779617367363,31.25,76913.975,0.2,0.20862,0.00012,22.85488]
[1779617368493,31.25,76913.875,0.2,0.20861,0.00012,22.85426]
[1779617368770,31.25,76913.875,0.2,0.20861,0.00012,22.85426]
[1779617369353,31.25,76913.875,0.2,0.20861,0.00012,22.85426]
[1779617369365,31.25,76913.55,0.2,0.20857,0.00012,22.85175]
[1779617375371,31.25,76902.985,0.2,0.20733,0.00012,22.76595]
[1779617380376,31.25,76902.07,0.2,0.20722,0.00011,22.75859]
[1779617385381,31.25,76902.04,0.2,0.20721,0.00011,22.75812]
[1779617390386,31.25,76902.305,0.2,0.20724,0.00011,22.75993]
[1779617395391,31.24,76901.78,0.2,0.20717,0.00011,22.75561]
[1779617401397,31.24,76901.39,0.2,0.20712,0.00011,22.75233]
[1779617407403,31.24,76901.27,0.2,0.20711,0.00011,22.75115]
[1779617412408,31.24,76901.03,0.2,0.20708,0.00011,22.7491]
[1779617417413,31.24,76900.885,0.2,0.20706,0.00011,22.7478]
[1779617422418,31.24,76900.935,0.2,0.20706,0.00011,22.748]
[1779617427426,31.24,76900.815,0.2,0.20704,0.00011,22.7469]
[1779617432431,31.24,76900.435,0.2,0.20698,0.00011,22.74038]
[1779617437436,31.24,76900.14,0.2,0.20694,0.00011,22.73796]
[1779617443188,31.24,76890.82,0.2,0.20587,0.00011,22.66527]
[1779617443531,31.24,76890.82,0.2,0.20587,0.00011,22.66527]
[1779617444443,31.24,76889.99,0.2,0.20577,0.00011,22.65876]
[1779617445556,31.24,76889.99,0.2,0.20577,0.00011,22.65873]
[1779617451244,31.24,76885.53,0.2,0.20527,0.00011,22.62451]
[1779617453307,31.24,76884.54,0.2,0.20516,0.00011,22.61689]
[1779617454717,31.24,76885.09,0.2,0.20522,0.00011,22.62126]
[1779617454813,31.24,76885.09,0.2,0.20522,0.00011,22.62126]
[1779617454874,31.24,76885.09,0.2,0.20522,0.00011,22.62126]
[1779617455272,31.24,76885.09,0.2,0.20522,0.00011,22.62121]
[1779617456390,31.24,76885.09,0.2,0.20522,0.00011,22.62121]
[1779617456889,31.24,76885.09,0.2,0.20522,0.00011,22.62117]
[1779617457471,31.24,76885.09,0.2,0.20522,0.00011,22.62113]
[1779617458162,31.24,76885.09,0.2,0.20522,0.00011,22.62113]
[1779617462359,31.24,76879.27,0.2,0.20455,0.00011,22.57565]
[1779617465466,31.24,76863.92,0.2,0.2028,0.00011,22.45593]
[1779617465982,31.24,76863.92,0.2,0.2028,0.00011,22.45593]
[1779617466848,31.24,76863.92,0.2,0.2028,0.00011,22.45591]
[1779617467357,31.24,76863.92,0.2,0.2028,0.00011,22.45605]
[1779617472473,31.24,76863.545,0.2,0.20277,0.00011,22.45388]
[1779617478434,31.25,76862.505,0.2,0.20267,0.00011,22.4467]
[1779617478581,31.25,76862.505,0.2,0.20267,0.00011,22.4467]
[1779617478913,31.25,76862.505,0.2,0.20267,0.00011,22.4467]
[1779617479480,31.25,76862.81,0.2,0.2027,0.00011,22.44906]
[1779617485486,31.25,76863.3,0.2,0.20276,0.00011,22.45275]
[1779617490491,31.24,76863.61,0.2,0.20279,0.00011,22.45504]
[1779617495496,31.24,76864.08,0.2,0.20282,0.00011,22.45515]
[1779617500501,31.24,76864.15,0.2,0.20283,0.00011,22.45556]
[1779617505506,31.24,76864.58,0.2,0.20287,0.00011,22.45877]
[1779617511512,31.24,76864.23,0.2,0.20283,0.00011,22.45587]
[1779617517518,31.24,76864.605,0.2,0.20287,0.00011,22.45862]
[1779617522523,31.24,76865.0,0.2,0.20291,0.00011,22.46154]
[1779617528529,31.24,76862.925,0.2,0.20267,0.00011,22.44517]
[1779617533534,31.24,76862.97,0.2,0.20268,0.00011,22.44542]
[1779617538539,31.24,76863.735,0.2,0.20276,0.00011,22.45131]
[1779617543544,31.24,76864.34,0.2,0.20283,0.00011,22.45592]
[1779617548554,31.24,76864.705,0.2,0.20287,0.00011,22.45862]
[1779617554560,31.24,76868.01,0.2,0.20322,0.00011,22.48074]
[1779617556609,31.24,76868.085,0.2,0.20323,0.00011,22.48121]
[1779617558165,31.24,76867.9,0.2,0.20321,0.00011,22.47984]
[1779617559714,31.24,76867.16,0.2,0.20312,0.00011,22.4741]
[1779617565571,31.24,76866.595,0.2,0.20307,0.00011,22.47022]
[1779617569640,31.24,76866.575,0.2,0.20307,0.00011,22.47033]
[1779617570388,31.24,76866.575,0.2,0.20307,0.00011,22.47033]
[1779617572764,31.24,76865.925,0.2,0.203,0.00011,22.46549]
[1779617580144,31.24,76865.895,0.2,0.20299,0.00011,22.46498]
[1779617583836,31.24,76866.35,0.2,0.20304,0.00011,22.46836]
[1779617585179,31.24,76866.35,0.2,0.20304,0.00011,22.46849]
[1779617590596,31.24,76866.185,0.2,0.20303,0.00011,22.46797]
[1779617595600,31.25,76866.405,0.2,0.20307,0.00011,22.47032]
[1779617600605,31.25,76866.265,0.2,0.20306,0.00011,22.46986]
[1779617605902,31.25,76866.205,0.2,0.20307,0.00011,22.47008]
[1779617606399,31.25,76866.205,0.2,0.20307,0.00011,22.47008]
[1779617609614,31.25,76853.8,0.2,0.20168,0.00011,22.37465]
[1779617615389,31.26,76851.355,0.2,0.20142,0.00011,22.35443]
[1779617617572,31.26,76851.355,0.2,0.20142,0.00011,22.35482]
[1779617623444,31.26,76853.465,0.2,0.2017,0.00011,22.37393]
[1779617628480,31.26,76854.795,0.2,0.20188,0.00011,22.38611]
[1779617633515,31.27,76856.175,0.2,0.20206,0.00011,22.39858]
[1779617638551,31.27,76857.225,0.2,0.2022,0.00011,22.40841]
[1779617643585,31.27,76861.225,0.2,0.20268,0.00011,22.44108]
[1779617646452,31.27,76861.745,0.2,0.20275,0.00011,22.44568]
[1779617646606,31.28,76861.745,0.2,0.20275,0.00011,22.44595]
[1779617651653,31.28,76862.9,0.2,0.2029,0.00011,22.45615]
[1779617656661,31.28,76860.785,0.2,0.20269,0.00011,22.44154]
[1779617661666,31.28,76861.415,0.2,0.20278,0.00011,22.448]
[1779617666570,31.29,76864.695,0.2,0.20317,0.00011,22.4747]
[1779617668534,31.29,76870.16,0.2,0.2038,0.00011,22.51787]
[1779617673678,31.29,76870.15,0.2,0.2038,0.00011,22.51583]
[1779617678457,31.29,76870.375,0.2,0.20384,0.00011,22.51846]
[1779617679079,31.29,76870.375,0.2,0.20384,0.00011,22.51864]
[1779617681537,31.29,76873.575,0.2,0.20421,0.00011,22.54392]
[1779617682279,31.29,76873.575,0.2,0.20422,0.00011,22.5441]
[1779617683114,31.29,76874.24,0.2,0.2043,0.00011,22.54959]
[1779617683489,31.29,76874.24,0.2,0.2043,0.00011,22.54959]
[1779617686436,31.3,76875.225,0.2,0.20442,0.00011,22.55792]
[1779617687586,31.3,76875.225,0.2,0.20442,0.00011,22.55808]
[1779617693698,31.3,76876.67,0.2,0.20461,0.00011,22.57057]
[1779617699347,31.3,76876.965,0.2,0.20465,0.00011,22.57346]
[1779617704709,31.3,76878.05,0.2,0.20479,0.00011,22.5829]
[1779617709714,31.3,76877.645,0.2,0.20475,0.00011,22.58045]
[1779617714719,31.3,76877.325,0.2,0.20473,0.00011,22.57865]
[1779617719724,31.31,76877.04,0.2,0.20471,0.00011,22.57714]
[1779617724729,31.31,76871.825,0.2,0.20412,0.00011,22.53743]
[1779617729734,31.31,76871.315,0.2,0.20408,0.00011,22.5344]
[1779617735740,31.31,76871.01,0.2,0.20404,0.00011,22.52975]
[1779617740745,31.31,76870.77,0.2,0.20403,0.00011,22.52885]
[1779617745750,31.32,76870.74,0.2,0.20404,0.00011,22.52958]
[1779617750755,31.32,76870.16,0.2,0.20399,0.00011,22.52604]
[1779617755760,31.32,76871.53,0.2,0.20416,0.00011,22.53763]
[1779617760765,31.32,76871.615,0.2,0.20418,0.00011,22.53919]
[1779617766771,31.32,76871.95,0.2,0.20424,0.00011,22.54284]
[1779617771776,31.32,76872.325,0.2,0.20429,0.00011,22.54661]
[1779617777523,31.33,76874.4,0.2,0.20454,0.00011,22.56367]
[1779617782787,31.33,76875.525,0.2,0.20468,0.00011,22.57309]
[1779617788600,31.33,76875.435,0.2,0.20468,0.00011,22.5732]
[1779617793636,31.33,76876.615,0.2,0.20481,0.00011,22.57957]
[1779617798662,31.33,76876.735,0.2,0.20483,0.00011,22.581]
[1779617803706,31.33,76877.12,0.2,0.20488,0.00011,22.58468]
[1779617808301,31.33,76884.045,0.2,0.20567,0.00011,22.63865]
[1779617808615,31.33,76884.045,0.2,0.20567,0.00011,22.63865]
[1779617813817,31.33,76886.195,0.2,0.20593,0.00011,22.6557]
[1779617819818,31.33,76885.505,0.2,0.20585,0.00011,22.65057]
[1779617824828,31.33,76888.47,0.2,0.20619,0.00011,22.67374]
[1779617826192,31.33,76889.715,0.2,0.20633,0.00011,22.68339]
[1779617826842,31.33,76890.71,0.2,0.20645,0.00011,22.69123]
[1779617827831,31.34,76891.185,0.2,0.20651,0.00011,22.69521]
[1779617832836,31.34,76897.885,0.2,0.2073,0.00011,22.74841]
[1779617837841,31.34,76901.065,0.2,0.20768,0.00011,22.77411]
[1779617838017,31.34,76901.065,0.2,0.20768,0.00011,22.77411]
[1779617838842,31.34,76901.03,0.2,0.20768,0.00011,22.77406]
[1779617843847,31.34,76903.175,0.2,0.20794,0.00011,22.79173]
[1779617848852,31.34,76903.14,0.2,0.20795,0.00011,22.79247]
[1779617853685,31.35,76903.315,0.2,0.20796,0.00011,22.7912]
[1779617853699,31.35,76903.315,0.2,0.20797,0.00011,22.79139]
[1779617858862,31.35,76903.35,0.2,0.20798,0.00011,22.79253]
[1779617859926,31.35,76903.35,0.2,0.20798,0.00011,22.79253]
[1779617861233,31.35,76896.19,0.2,0.20717,0.00011,22.73745]
[1779617864390,31.35,76892.515,0.2,0.20676,0.00011,22.70979]
[1779617864868,31.35,76892.515,0.2,0.20676,0.00011,22.70979]
[1779617865869,31.35,76892.125,0.2,0.20672,0.00011,22.70714]
[1779617870874,31.35,76890.1,0.2,0.2065,0.00011,22.69207]
[1779617872334,31.35,76888.285,0.2,0.20629,0.00011,22.67815]
[1779617877371,31.35,76887.92,0.2,0.20625,0.00011,22.67553]
[1779617883042,31.35,76888.615,0.2,0.20634,0.00011,22.68118]
[1779617888892,31.35,76887.165,0.2,0.20618,0.00011,22.67024]
[1779617891417,31.35,76887.535,0.2,0.20622,0.00011,22.6732]
[1779617893600,31.36,76887.945,0.2,0.20627,0.00011,22.67665]
[1779617898902,31.36,76889.935,0.2,0.2065,0.00011,22.69237]
[1779617903907,31.36,76895.795,0.2,0.20717,0.00011,22.73779]
[1779617908912,31.36,76902.75,0.2,0.20797,0.00011,22.79118]
[1779617913917,31.35,76903.39,0.2,0.20801,0.00011,22.79225]
[1779617918922,31.35,76903.62,0.2,0.20803,0.00011,22.79356]
[1779617919374,31.35,76903.62,0.2,0.20803,0.00011,22.79356]
[1779617919957,31.35,76903.62,0.2,0.20803,0.00011,22.79356]
[1779617920924,31.35,76916.525,0.2,0.20952,0.00012,22.89328]
[1779617921925,31.35,76931.565,0.2,0.21126,0.00012,23.0091]
[1779617927931,31.35,76927.54,0.2,0.21078,0.00012,22.97755]
[1779617932425,31.35,76927.755,0.2,0.2108,0.00012,22.97902]
[1779617937941,31.35,76927.405,0.2,0.21075,0.00012,22.9755]
[1779617942487,31.35,76930.73,0.2,0.21113,0.00012,23.00048]
[1779617943914,31.35,76930.73,0.2,0.21112,0.00012,23.00032]
[1779617943947,31.35,76928.495,0.2,0.21086,0.00012,22.98296]
[1779617948183,31.35,76928.66,0.2,0.21086,0.00012,22.98301]
[1779617948600,31.35,76928.66,0.2,0.21086,0.00012,22.98301]
[1779617949218,31.35,76928.66,0.2,0.21086,0.00012,22.9828]
[1779617949324,31.35,76928.66,0.2,0.21086,0.00012,22.9828]
[1779617953325,31.34,76928.66,0.2,0.21084,0.00012,22.98158]
[1779617954294,31.34,76928.66,0.2,0.21083,0.00012,22.98122]
[1779617954783,31.34,76928.66,0.2,0.21083,0.00012,22.98104]
[1779617959818,31.34,76925.58,0.2,0.21046,0.00012,22.95651]
[1779617964853,31.34,76925.855,0.2,0.21048,0.00012,22.95782]
[1779617969973,31.34,76926.145,0.2,0.2105,0.00012,22.95925]
[1779617970624,31.34,76926.145,0.2,0.2105,0.00012,22.95925]
[1779617970827,31.34,76926.145,0.2,0.2105,0.00012,22.95925]
[1779617970895,31.34,76926.145,0.2,0.2105,0.00012,22.95909]
[1779617975930,31.33,76925.645,0.2,0.2104,0.00012,22.95022]
[1779617979856,31.33,76925.83,0.2,0.2104,0.00012,22.9507]
[1779617979958,31.33,76925.83,0.2,0.2104,0.00012,22.95038]
[1779617986990,31.33,76926.2,0.2,0.21042,0.00012,22.95216]
[1779617991996,31.33,76926.57,0.2,0.21045,0.00012,22.95425]
[1779617994890,31.33,76926.52,0.2,0.21044,0.00012,22.95356]
[1779617994991,31.33,76926.52,0.2,0.21044,0.00012,22.95341]
[1779618000615,31.32,76926.7,0.2,0.21044,0.00012,22.95353]
[1779618006011,31.32,76927.23,0.2,0.21047,0.00012,22.95542]
[1779618012018,31.32,76927.2,0.2,0.21044,0.00012,22.95331]
[1779618018024,31.31,76927.08,0.2,0.21039,0.00012,22.95054]
[1779618023029,31.31,76919.805,0.2,0.20953,0.00012,22.8929]
[1779618028034,31.31,76918.885,0.2,0.2094,0.00012,22.88465]
[1779618033039,31.3,76917.695,0.2,0.20923,0.00012,22.87093]
[1779618038047,31.3,76916.78,0.2,0.20911,0.00012,22.8628]
[1779618043052,31.3,76910.21,0.2,0.20833,0.00012,22.81079]
[1779618048057,31.3,76908.18,0.2,0.20809,0.00012,22.79442]
[1779618053062,31.3,76904.235,0.2,0.20762,0.00012,22.76335]
[1779618054439,31.3,76904.235,0.2,0.20762,0.00012,22.76335]
[1779618054886,31.3,76904.235,0.2,0.20762,0.00012,22.76335]
[1779618054974,31.3,76904.235,0.2,0.20762,0.00012,22.76305]
[1779618061070,31.3,76904.31,0.2,0.20762,0.00012,22.76295]
[1779618066075,31.29,76901.9,0.2,0.20733,0.00011,22.74373]
[1779618066237,31.29,76901.9,0.2,0.20733,0.00011,22.74373]
[1779618068202,31.29,76904.35,0.2,0.20761,0.00012,22.7623]
[1779618070336,31.29,76904.17,0.2,0.20758,0.00012,22.76069]
[1779618070780,31.29,76904.17,0.2,0.20758,0.00012,22.76069]
[1779618079087,31.29,76904.235,0.2,0.20757,0.00012,22.76011]
[1779618084092,31.29,76904.935,0.2,0.20765,0.00012,22.76499]
[1779618089097,31.29,76906.45,0.2,0.20781,0.00012,22.77611]
[1779618094102,31.29,76906.895,0.2,0.20783,0.00012,22.7755]
[1779618099107,31.29,76906.745,0.2,0.2078,0.00012,22.77372]
[1779618104112,31.28,76905.745,0.2,0.20768,0.00012,22.7654]
[1779618109117,31.28,76904.64,0.2,0.20754,0.00012,22.75627]
[1779618114481,31.28,76904.56,0.2,0.20753,0.00012,22.75515]
[1779618119863,31.28,76903.76,0.2,0.20743,0.00012,22.74848]
[1779618120768,31.28,76903.76,0.2,0.20743,0.00012,22.74838]
[1779618121300,31.28,76903.76,0.2,0.20742,0.00012,22.74827]
[1779618126996,31.28,76914.13,0.2,0.20861,0.00012,22.8277]
[1779618132033,31.28,76915.385,0.2,0.20874,0.00012,22.83646]
[1779618137145,31.28,76912.92,0.2,0.20844,0.00012,22.8165]
[1779618143110,31.27,76913.725,0.2,0.20851,0.00012,22.82172]
[1779618146955,31.27,76913.945,0.2,0.20853,0.00012,22.82291]
[1779618147353,31.27,76913.945,0.2,0.20853,0.00012,22.82274]
[1779618153867,31.27,76913.665,0.2,0.20846,0.00012,22.81632]
[1779618154683,31.27,76913.765,0.2,0.20847,0.00012,22.81676]
[1779618160169,31.27,76904.88,0.2,0.20744,0.00012,22.74728]
[1779618160542,31.27,76904.88,0.2,0.20744,0.00012,22.74728]
[1779618161547,31.27,76903.395,0.2,0.20726,0.00012,22.7356]
[1779618167176,31.27,76901.965,0.2,0.20709,0.00011,22.7241]
[1779618172181,31.27,76901.22,0.2,0.207,0.00011,22.71805]
[1779618177185,31.27,76901.795,0.2,0.20706,0.00011,22.72224]
[1779618178902,31.27,76901.795,0.2,0.20706,0.00011,22.72224]
[1779618184192,31.26,76902.305,0.2,0.20711,0.00012,22.72531]
[1779618186765,31.26,76903.765,0.2,0.20727,0.00012,22.73632]
[1779618188445,31.26,76908.765,0.2,0.20784,0.00012,22.77489]
[1779618188694,31.26,76908.765,0.2,0.20784,0.00012,22.77489]
[1779618197205,31.26,76912.385,0.2,0.20824,0.00012,22.80171]
[1779618202210,31.26,76913.67,0.2,0.20838,0.00012,22.8109]
[1779618207215,31.26,76915.865,0.2,0.20862,0.00012,22.8271]
[1779618212220,31.26,76916.22,0.2,0.20863,0.00012,22.82555]
[1779618215223,31.25,76928.585,0.2,0.21005,0.00012,22.92054]
[1779618216969,31.25,76929.62,0.2,0.21016,0.00012,22.92826]
[1779618217079,31.25,76929.62,0.2,0.21016,0.00012,22.92795]
[1779618217331,31.25,76929.62,0.2,0.21016,0.00012,22.92795]
[1779618218226,31.25,76933.795,0.2,0.21064,0.00012,22.9599]
[1779618218348,31.25,76933.795,0.2,0.21064,0.00012,22.9599]
[1779618219183,31.25,76933.795,0.2,0.21063,0.00012,22.95974]
[1779618219336,31.25,76933.795,0.2,0.21063,0.00012,22.95974]
[1779618219858,31.25,76933.795,0.2,0.21063,0.00012,22.95974]
[1779618220228,31.25,76938.195,0.2,0.21114,0.00012,22.99353]
[1779618220621,31.25,76938.195,0.2,0.21114,0.00012,22.99353]
[1779618221259,31.25,76935.655,0.2,0.21084,0.00012,22.97382]
[1779618223323,31.25,76933.075,0.2,0.21055,0.00012,22.95391]
[1779618224341,31.25,76931.85,0.2,0.2104,0.00012,22.94447]
[1779618225233,31.25,76931.22,0.2,0.21033,0.00012,22.93947]
[1779618228329,31.25,76932.53,0.2,0.21047,0.00012,22.94919]
[1779618235243,31.25,76931.655,0.2,0.21035,0.00012,22.94085]
[1779618240248,31.25,76934.005,0.2,0.2106,0.00012,22.95787]
[1779618245253,31.24,76941.82,0.2,0.21149,0.00012,23.0169]
[1779618245304,31.24,76941.82,0.2,0.21149,0.00012,23.0169]
[1779618245798,31.24,76941.82,0.2,0.21149,0.00012,23.0169]
[1779618246254,31.24,76942.76,0.2,0.2116,0.00012,23.02409]
[1779618251259,31.24,76943.04,0.2,0.21163,0.00012,23.02595]
[1779618256264,31.24,76943.48,0.2,0.21167,0.00012,23.02903]
[1779618261269,31.24,76943.71,0.2,0.2117,0.00012,23.03048]
[1779618261808,31.24,76943.71,0.2,0.2117,0.00012,23.03048]
[1779618262375,31.24,76945.25,0.2,0.21187,0.00012,23.0422]
[1779618263672,31.24,76944.715,0.2,0.21181,0.00012,23.03799]
[1779618265417,31.24,76945.21,0.2,0.21186,0.00012,23.04148]
[1779618271279,31.24,76945.715,0.2,0.21189,0.00012,23.04146]
[1779618271287,31.24,76945.715,0.2,0.21189,0.00012,23.04146]
[1779618273406,31.24,76945.805,0.2,0.2119,0.00012,23.04181]
[1779618280064,31.24,76945.68,0.2,0.21187,0.00012,23.04031]
[1779618285100,31.24,76944.055,0.2,0.21168,0.00012,23.02741]
[1779618287424,31.24,76943.615,0.2,0.21163,0.00012,23.02393]
[1779618288353,31.24,76943.615,0.2,0.21162,0.00012,23.0238]
[1779618289000,31.24,76943.615,0.2,0.21162,0.00012,23.0238]
[1779618294732,31.24,76935.26,0.2,0.21065,0.00012,22.95889]
[1779618300520,31.24,76923.92,0.2,0.20933,0.00012,22.87123]
[1779618307314,31.24,76910.97,0.2,0.20785,0.00012,22.77168]
[1779618310320,31.24,76909.56,0.2,0.20769,0.00012,22.76118]
[1779618311331,31.24,76908.995,0.2,0.20763,0.00012,22.75691]
[1779618313299,31.24,76908.995,0.2,0.20763,0.00012,22.75681]
[1779618318325,31.24,76907.78,0.2,0.20748,0.00012,22.74716]
[1779618323329,31.24,76917.63,0.2,0.20861,0.00012,22.82313]
[1779618328334,31.23,76924.275,0.2,0.20937,0.00012,22.87381]
[1779618330900,31.23,76925.52,0.2,0.20951,0.00012,22.88307]
[1779618331337,31.23,76926.095,0.2,0.20955,0.00012,22.88406]
[1779618336278,31.23,76926.115,0.2,0.20955,0.00012,22.88409]
[1779618336618,31.23,76926.115,0.2,0.20955,0.00012,22.88405]
[1779618341759,31.23,76929.65,0.2,0.20996,0.00012,22.91113]
[1779618343291,31.23,76929.855,0.2,0.20998,0.00012,22.91265]
[1779618348367,31.23,76935.39,0.2,0.21063,0.00012,22.95563]
[1779618354360,31.23,76942.375,0.2,0.21144,0.00012,23.00941]
[1779618359365,31.23,76942.915,0.2,0.21149,0.00012,23.01336]
[1779618362400,31.23,76940.285,0.2,0.21119,0.00012,22.99293]
[1779618362723,31.23,76940.285,0.2,0.21119,0.00012,22.99293]
[1779618363312,31.23,76940.285,0.2,0.21119,0.00012,22.99293]
[1779618363737,31.23,76939.53,0.2,0.2111,0.00012,22.98708]
[1779618368690,31.23,76940.035,0.2,0.21115,0.00012,22.99081]
[1779618374380,31.23,76940.005,0.2,0.21114,0.00012,22.98968]
[1779618379385,31.23,76938.255,0.2,0.21092,0.00012,22.97545]
[1779618381451,31.23,76937.54,0.2,0.21084,0.00012,22.96966]
[1779618387393,31.23,76933.08,0.2,0.21032,0.00012,22.93537]
[1779618392398,31.23,76932.835,0.2,0.21027,0.00012,22.93029]
[1779618397403,31.23,76931.845,0.2,0.21016,0.00012,22.9229]
[1779618398359,31.23,76931.845,0.2,0.21016,0.00012,22.9229]
[1779618403409,31.23,76928.775,0.2,0.2098,0.00012,22.89894]
[1779618405348,31.23,76928.66,0.2,0.20979,0.00012,22.898]
[1779618408123,31.23,76928.425,0.2,0.20976,0.00012,22.89633]
[1779618409566,31.23,76928.615,0.2,0.20979,0.00012,22.89784]
[1779618410623,31.23,76934.675,0.2,0.21049,0.00012,22.94477]
[1779618414295,31.23,76937.59,0.2,0.21082,0.00012,22.96694]
[1779618414737,31.23,76937.59,0.2,0.21082,0.00012,22.96682]
[1779618421269,31.23,76935.14,0.2,0.21053,0.00012,22.94735]
[1779618421297,31.23,76935.14,0.2,0.21053,0.00012,22.94735]
[1779618421885,31.23,76935.14,0.2,0.21053,0.00012,22.94714]
[1779618421912,31.23,76935.14,0.2,0.21053,0.00012,22.94714]
[1779618422097,31.23,76935.14,0.2,0.21053,0.00012,22.94714]
[1779618422125,31.23,76935.14,0.2,0.21053,0.00012,22.94714]
[1779618422167,31.23,76935.14,0.2,0.21053,0.00012,22.94714]
[1779618422781,31.23,76935.14,0.2,0.21053,0.00012,22.94714]
[1779618423407,31.23,76935.14,0.2,0.21053,0.00012,22.94714]
[1779618423658,31.23,76935.14,0.2,0.21053,0.00012,22.94714]
[1779618423768,31.23,76935.14,0.2,0.21053,0.00012,22.94714]
[1779618424270,31.23,76935.14,0.2,0.21053,0.00012,22.94714]
[1779618424316,31.23,76935.14,0.2,0.21053,0.00012,22.94714]
[1779618424442,31.23,76935.14,0.2,0.21057,0.00012,22.95014]
[1779618424785,31.23,76935.14,0.2,0.21057,0.00012,22.95014]
[1779618424899,31.23,76935.14,0.2,0.21057,0.00012,22.95014]
[1779618425078,31.23,76935.14,0.2,0.21057,0.00012,22.95014]
[1779618425581,31.23,76935.14,0.2,0.21057,0.00012,22.95014]
[1779618425391,31.22,76935.14,0.2,0.21049,0.00012,22.94511]
[1779618425865,31.22,76935.14,0.2,0.21049,0.00012,22.94511]
[1779618426409,31.22,76935.14,0.2,0.21049,0.00012,22.94511]
[1779618426580,31.22,77202.19,0.2,0.2428,0.00013,24.9587]
[1779618426768,31.22,77202.19,0.2,0.2428,0.00013,24.9587]
[1779618426853,31.22,77202.19,0.2,0.2428,0.00013,24.9587]
[1779618426864,31.22,77202.19,0.2,0.2428,0.00013,24.9587]
[1779618427032,31.22,77202.19,0.2,0.2428,0.00013,24.9587]
[1779618427176,31.22,77202.19,0.2,0.2428,0.00013,24.9587]
[1779618427300,31.22,77202.19,0.2,0.2428,0.00013,24.9587]
[1779618427455,31.22,77364.34,0.2,0.26359,0.00013,26.11561]
[1779618427550,31.22,77364.34,0.2,0.26359,0.00013,26.11561]
[1779618427616,31.22,77364.34,0.2,0.26359,0.00013,26.11561]
[1779618427668,31.22,77364.34,0.2,0.26359,0.00013,26.11561]
[1779618428308,31.22,77364.34,0.2,0.26359,0.00013,26.11561]
[1779618428333,31.22,77364.34,0.2,0.26359,0.00013,26.11561]
[1779618428355,31.22,77364.34,0.2,0.26359,0.00013,26.11561]
[1779618429458,31.22,77426.725,0.2,0.27182,0.00013,26.54456]
[1779618429504,31.22,77426.725,0.2,0.27182,0.00013,26.54456]
[1779618429754,31.22,77426.725,0.2,0.27182,0.00013,26.54456]
[1779618430019,31.22,77426.725,0.2,0.27182,0.00013,26.54456]
[1779618430046,31.22,77426.725,0.2,0.27182,0.00013,26.54456]
[1779618430459,31.21,77407.56,0.2,0.26918,0.00013,26.40933]
[1779618430712,31.21,77407.56,0.2,0.26918,0.00013,26.40933]
[1779618430808,31.21,77407.56,0.2,0.26918,0.00013,26.40933]
[1779618431307,31.21,77407.56,0.2,0.26918,0.00013,26.40933]
[1779618431388,31.21,77407.56,0.2,0.26918,0.00013,26.40933]
[1779618431398,31.2,77407.56,0.2,0.26915,0.00013,26.40776]
[1779618431523,31.2,77407.56,0.2,0.26915,0.00013,26.40776]
[1779618431608,31.2,77407.56,0.2,0.26915,0.00013,26.40776]
[1779618431741,31.2,77407.56,0.2,0.26915,0.00013,26.40776]
[1779618431916,31.2,77407.56,0.2,0.26915,0.00013,26.40776]
[1779618432085,31.2,77407.56,0.2,0.26915,0.00013,26.40776]
[1779618432281,31.2,77407.56,0.2,0.26915,0.00013,26.40776]
[1779618432307,31.17,77407.56,0.2,0.26894,0.00013,26.39713]
[1779618432595,31.17,77407.56,0.2,0.26894,0.00013,26.39713]
[1779618432878,31.17,77407.56,0.2,0.26894,0.00013,26.39713]
[1779618432943,31.17,77407.56,0.2,0.26894,0.00013,26.39713]
[1779618433287,31.17,77407.56,0.2,0.26894,0.00013,26.39713]
[1779618433418,31.17,77407.56,0.2,0.26894,0.00013,26.39713]
[1779618433451,31.17,77407.56,0.2,0.26894,0.00013,26.39713]
[1779618433462,31.17,77254.375,0.2,0.24904,0.00013,25.31786]
[1779618434411,31.17,77254.375,0.2,0.24904,0.00013,25.31786]
[1779618434462,31.18,77255.085,0.2,0.24919,0.00013,25.32613]
[1779618434560,31.18,77255.085,0.2,0.24919,0.00013,25.32613]
[1779618434807,31.18,77255.085,0.2,0.24919,0.00013,25.32613]
[1779618434919,31.18,77255.085,0.2,0.24919,0.00013,25.32613]
[1779618435233,31.18,77255.085,0.2,0.24919,0.00013,25.32613]
[1779618435357,31.18,77255.085,0.2,0.2492,0.00013,25.32687]
[1779618435480,31.18,77255.085,0.2,0.2492,0.00013,25.32687]
[1779618435870,31.18,77255.085,0.2,0.2492,0.00013,25.32687]
[1779618435882,31.18,77255.085,0.2,0.2492,0.00013,25.32687]
[1779618435902,31.18,77255.085,0.2,0.2492,0.00013,25.32687]
[1779618435927,31.18,77255.085,0.2,0.2492,0.00013,25.32687]
[1779618435966,31.18,77255.085,0.2,0.2492,0.00013,25.32687]
[1779618436224,31.18,77255.085,0.2,0.24919,0.00013,25.32645]
[1779618436927,31.18,77255.085,0.2,0.24919,0.00013,25.32645]
[1779618437423,31.18,77255.085,0.2,0.24919,0.00013,25.32645]
[1779618437465,31.18,77228.575,0.2,0.24583,0.00013,25.13435]
[1779618438033,31.18,77228.575,0.2,0.24583,0.00013,25.13435]
[1779618438212,31.18,77228.575,0.2,0.24583,0.00013,25.13435]
[1779618438413,31.18,77228.575,0.2,0.24583,0.00013,25.13431]
[1779618439336,31.18,77228.575,0.2,0.24583,0.00013,25.13431]
[1779618439387,31.18,77228.575,0.2,0.24583,0.00013,25.13431]
[1779618439467,31.18,77221.21,0.2,0.24489,0.00013,25.08056]
[1779618439687,31.18,77221.21,0.2,0.24489,0.00013,25.08056]
[1779618439932,31.18,77221.21,0.2,0.24489,0.00013,25.08056]
[1779618440244,31.18,77221.21,0.2,0.24489,0.00013,25.08056]
[1779618440372,31.18,77221.21,0.2,0.24489,0.00013,25.08056]
[1779618440450,31.18,77221.21,0.2,0.24488,0.00013,25.08007]
[1779618440773,31.18,77221.21,0.2,0.24488,0.00013,25.08007]
[1779618441358,31.18,77221.21,0.2,0.24488,0.00013,25.08007]
[1779618442092,31.18,77221.21,0.2,0.24486,0.00013,25.07886]
[1779618442274,31.18,77221.21,0.2,0.24486,0.00013,25.07888]
[1779618443083,31.18,77221.21,0.2,0.24486,0.00013,25.07888]
[1779618443281,31.17,77221.21,0.2,0.24481,0.00013,25.07585]
[1779618444288,31.17,77177.12,0.2,0.23927,0.00012,24.75247]
[1779618446507,31.17,77181.62,0.2,0.23982,0.00013,24.78481]
[1779618446815,31.17,77181.62,0.2,0.23982,0.00013,24.78481]
[1779618447375,31.17,77181.62,0.2,0.23982,0.00013,24.78481]
[1779618447463,31.17,77181.62,0.2,0.23982,0.00013,24.78481]
[1779618447480,31.16,77180.395,0.2,0.23963,0.00012,24.77384]
[1779618447530,31.16,77180.395,0.2,0.23963,0.00012,24.77384]
[1779618447755,31.16,77180.395,0.2,0.23963,0.00012,24.77384]
[1779618448038,31.16,77180.395,0.2,0.23963,0.00012,24.77384]
[1779618448118,31.16,77180.395,0.2,0.23963,0.00012,24.77384]
[1779618448456,31.16,77180.395,0.2,0.23963,0.00012,24.77384]
[1779618448481,31.16,77169.985,0.2,0.23833,0.00012,24.69728]
[1779618448497,31.16,77169.985,0.2,0.23833,0.00012,24.69728]
[1779618449323,31.16,77169.985,0.2,0.23833,0.00012,24.69715]
[1779618449597,31.16,77169.985,0.2,0.23833,0.00012,24.69715]
[1779618449662,31.16,77169.985,0.2,0.23833,0.00012,24.69715]
[1779618450329,31.17,77169.985,0.2,0.23836,0.00012,24.69859]
[1779618451482,31.17,77169.985,0.2,0.23836,0.00012,24.69859]
[1779618451488,31.17,77197.405,0.2,0.24177,0.00013,24.89712]
[1779618452746,31.17,77197.405,0.2,0.24176,0.00013,24.89693]
[1779618452802,31.17,77197.405,0.2,0.24176,0.00013,24.89693]
[1779618452844,31.17,77197.405,0.2,0.24176,0.00013,24.89693]
[1779618453351,31.17,77197.405,0.2,0.24176,0.00013,24.89671]
[1779618454156,31.17,77197.405,0.2,0.24176,0.00013,24.89671]
[1779618454337,31.17,77197.405,0.2,0.24176,0.00013,24.89671]
[1779618454831,31.16,77197.405,0.2,0.24176,0.00013,24.89658]
[1779618456372,31.16,77177.815,0.2,0.2393,0.00012,24.75212]
[1779618459480,31.16,77172.625,0.2,0.23865,0.00012,24.71354]
[1779618460988,31.16,77170.785,0.2,0.23841,0.00012,24.69972]
[1779618462343,31.16,77170.785,0.2,0.23841,0.00012,24.69955]
[1779618462414,31.16,77170.785,0.2,0.23841,0.00012,24.69939]
[1779618463881,31.16,77170.785,0.2,0.23841,0.00012,24.69934]
[1779618464150,31.16,77170.785,0.2,0.23841,0.00012,24.69934]
[1779618464501,31.16,77193.945,0.2,0.2413,0.00013,24.86992]
[1779618465882,31.16,77193.945,0.2,0.2413,0.00013,24.86981]
[1779618466442,31.16,77193.945,0.2,0.24129,0.00013,24.86951]
[1779618466879,31.16,77193.945,0.2,0.24129,0.00013,24.86951]
[1779618466921,31.16,77193.945,0.2,0.24129,0.00013,24.86951]
[1779618466932,31.16,77193.945,0.2,0.24129,0.00013,24.86951]
[1779618467450,31.16,77193.945,0.2,0.24129,0.00013,24.86957]
[1779618471216,31.16,77189.33,0.2,0.24071,0.00013,24.8354]
[1779618471477,31.16,77189.33,0.2,0.24071,0.00013,24.83531]
[1779618471741,31.16,77189.33,0.2,0.24071,0.00013,24.83531]
[1779618471775,31.16,77189.33,0.2,0.24071,0.00013,24.83531]
[1779618471915,31.16,77189.33,0.2,0.24071,0.00013,24.83531]
[1779618472360,31.16,77189.33,0.2,0.24071,0.00013,24.83531]
[1779618477790,31.16,77189.33,0.2,0.24069,0.00013,24.83439]
[1779618479318,31.16,77184.28,0.2,0.24006,0.00013,24.79706]
[1779618479444,31.16,77184.28,0.2,0.24006,0.00013,24.79692]
[1779618482611,31.16,77193.81,0.2,0.24124,0.00013,24.8668]
[1779618482705,31.16,77193.81,0.2,0.24124,0.00013,24.8668]
[1779618482828,31.16,77193.81,0.2,0.24124,0.00013,24.8668]
[1779618483295,31.16,77193.81,0.2,0.24124,0.00013,24.8668]
[1779618483491,31.16,77193.81,0.2,0.24124,0.00013,24.8668]
[1779618483727,31.16,77193.81,0.2,0.24124,0.00013,24.8668]
[1779618484214,31.16,77193.81,0.2,0.24124,0.00013,24.8668]
[1779618484568,31.16,77193.81,0.2,0.24124,0.00013,24.86641]
[1779618485575,31.16,77170.58,0.2,0.23833,0.00012,24.69515]
[1779618486972,31.16,77170.58,0.2,0.23833,0.00012,24.69492]
[1779618489429,31.15,77162.66,0.2,0.23734,0.00012,24.63604]
[1779618490024,31.15,77162.66,0.2,0.23734,0.00012,24.63588]
[1779618490114,31.15,77162.66,0.2,0.23734,0.00012,24.63588]
[1779618490370,31.15,77162.66,0.2,0.23734,0.00012,24.63588]
[1779618490487,31.15,77162.66,0.2,0.23734,0.00012,24.63588]
[1779618490572,31.15,77162.66,0.2,0.23734,0.00012,24.63588]
[1779618490612,31.15,77162.66,0.2,0.23733,0.00012,24.63541]
[1779618491224,31.15,77162.66,0.2,0.23733,0.00012,24.63541]
[1779618491729,31.15,77162.66,0.2,0.23732,0.00012,24.63511]
[1779618492628,31.15,77162.66,0.2,0.23732,0.00012,24.63477]
[1779618492920,31.15,77162.66,0.2,0.23732,0.00012,24.63477]
[1779618493245,31.15,77162.66,0.2,0.23731,0.00012,24.63462]
[1779618494089,31.15,77162.66,0.2,0.23731,0.00012,24.63462]
[1779618494636,31.15,77125.9,0.2,0.23276,0.00012,24.36082]
[1779618499548,31.15,77129.57,0.2,0.2332,0.00012,24.3876]
[1779618499642,31.15,77128.705,0.2,0.23309,0.00012,24.38096]
[1779618500885,31.15,77128.705,0.2,0.23309,0.00012,24.38083]
[1779618500927,31.15,77128.705,0.2,0.23309,0.00012,24.38083]
[1779618501644,31.15,77142.89,0.2,0.23484,0.00012,24.48637]
[1779618502355,31.15,77142.89,0.2,0.23484,0.00012,24.48637]
[1779618505633,31.15,77136.07,0.2,0.23398,0.00012,24.43497]
[1779618505636,31.15,77136.07,0.2,0.23398,0.00012,24.43468]
[1779618506784,31.15,77146.605,0.2,0.23528,0.00012,24.51301]
[1779618507649,31.14,77146.24,0.2,0.23523,0.00012,24.50998]
[1779618509317,31.14,77146.59,0.2,0.23527,0.00012,24.51228]
[1779618509418,31.14,77146.59,0.2,0.23526,0.00012,24.51197]
[1779618512348,31.14,77145.005,0.2,0.23504,0.00012,24.49648]
[1779618512673,31.14,77145.005,0.2,0.23504,0.00012,24.49632]
[1779618513655,31.14,77135.235,0.2,0.23382,0.00012,24.42327]
[1779618513981,31.14,77135.235,0.2,0.23382,0.00012,24.42327]
[1779618514651,31.14,77135.235,0.2,0.23382,0.00012,24.42327]
[1779618514656,31.14,77132.15,0.2,0.23344,0.00012,24.39991]
[1779618515278,31.14,77132.15,0.2,0.23344,0.00012,24.39991]
[1779618515379,31.14,77132.15,0.2,0.23343,0.00012,24.39972]
[1779618516045,31.14,77132.15,0.2,0.23343,0.00012,24.39972]
[1779618516658,31.14,77132.685,0.2,0.2335,0.00012,24.40352]
[1779618516833,31.14,77132.685,0.2,0.2335,0.00012,24.40352]
[1779618517619,31.14,77132.685,0.2,0.2335,0.00012,24.40342]
[1779618519661,31.14,77143.795,0.2,0.23486,0.00012,24.48601]
[1779618524666,31.14,77148.11,0.2,0.23538,0.00012,24.51735]
[1779618526668,31.14,77148.415,0.2,0.23542,0.00012,24.51926]
[1779618529671,31.14,77140.15,0.2,0.23438,0.00012,24.45725]
[1779618529923,31.14,77140.15,0.2,0.23438,0.00012,24.45725]
[1779618530297,31.14,77140.15,0.2,0.23438,0.00012,24.45725]
[1779618530399,31.14,77140.15,0.2,0.23438,0.00012,24.45714]
[1779618531628,31.14,77140.15,0.2,0.23438,0.00012,24.45714]
[1779618531673,31.14,77139.355,0.2,0.23428,0.00012,24.45125]
[1779618535580,31.13,77138.535,0.2,0.23418,0.00012,24.44483]
[1779618535677,31.13,77132.435,0.2,0.23342,0.00012,24.39924]
[1779618537483,31.13,77127.385,0.2,0.2328,0.00012,24.36134]
[1779618537583,31.13,77127.385,0.2,0.2328,0.00012,24.3612]
[1779618542684,31.13,77130.95,0.2,0.23322,0.00012,24.38695]
[1779618546839,31.13,77130.94,0.2,0.23321,0.00012,24.38609]
[1779618553696,31.12,77132.8,0.2,0.2334,0.00012,24.39779]
[1779618558700,31.12,77135.455,0.2,0.2337,0.00012,24.416]
[1779618563705,31.12,77135.435,0.2,0.23367,0.00012,24.41418]
[1779618567933,31.11,77128.575,0.2,0.2328,0.00012,24.36171]
[1779618569711,31.11,77144.71,0.2,0.23478,0.00012,24.48158]
[1779618571565,31.11,77144.295,0.2,0.23472,0.00012,24.47808]
[1779618571665,31.11,77144.295,0.2,0.2347,0.00012,24.4743]
[1779618574297,31.11,77144.295,0.2,0.23469,0.00012,24.47375]
[1779618574716,31.11,77147.31,0.2,0.23505,0.00012,24.49595]
[1779618577991,31.11,77143.105,0.2,0.23453,0.00012,24.46418]
[1779618578340,31.11,77143.105,0.2,0.23453,0.00012,24.46418]
[1779618579721,31.11,77159.99,0.2,0.23662,0.00012,24.58956]
[1779618580876,31.11,77159.99,0.2,0.23661,0.00012,24.58946]
[1779618582260,31.11,77159.99,0.2,0.23661,0.00012,24.58936]
[1779618583725,31.11,77143.265,0.2,0.23453,0.00012,24.4646]
[1779618585727,31.11,77158.375,0.2,0.2364,0.00012,24.57669]
[1779618589426,31.1,77163.93,0.2,0.23704,0.00012,24.61482]
[1779618589444,31.1,77163.93,0.2,0.23703,0.00012,24.61455]
[1779618595353,31.1,77165.3,0.2,0.23719,0.00012,24.6239]
[1779618600388,31.09,77161.75,0.2,0.23673,0.00012,24.5969]
[1779618602050,31.09,77161.18,0.2,0.23666,0.00012,24.59256]
[1779618602402,31.09,77161.18,0.2,0.23666,0.00012,24.59232]
[1779618605568,31.09,77161.18,0.2,0.23665,0.00012,24.59206]
[1779618606431,31.09,77146.775,0.2,0.23486,0.00012,24.48454]
[1779618608748,31.09,77145.66,0.2,0.23472,0.00012,24.4761]
[1779618609020,31.09,77155.58,0.2,0.23595,0.00012,24.54985]
[1779618609039,31.09,77155.58,0.2,0.23595,0.00012,24.54985]
[1779618609440,31.09,77155.58,0.2,0.23595,0.00012,24.54985]
[1779618609709,31.09,77155.58,0.2,0.23595,0.00012,24.54985]
[1779618609750,31.09,77146.085,0.2,0.23476,0.00012,24.47869]
[1779618610368,31.09,77146.085,0.2,0.23476,0.00012,24.47869]
[1779618610459,31.09,77146.085,0.2,0.23476,0.00012,24.47861]
[1779618610909,31.09,77146.085,0.2,0.23476,0.00012,24.47861]
[1779618611092,31.09,77146.085,0.2,0.23476,0.00012,24.47861]
[1779618611590,31.09,77146.085,0.2,0.23476,0.00012,24.47834]
[1779618612836,31.09,77146.085,0.2,0.23475,0.00012,24.47809]
[1779618614755,31.09,77110.495,0.2,0.23035,0.00012,24.21087]
[1779618615435,31.09,77110.495,0.2,0.23035,0.00012,24.21087]
[1779618615537,31.09,77110.495,0.2,0.23035,0.00012,24.21062]
[1779618620543,31.09,77110.505,0.2,0.23034,0.00012,24.21025]
[1779618624386,31.09,77111.225,0.2,0.23042,0.00012,24.21524]
[1779618624398,31.09,77111.225,0.2,0.23042,0.00012,24.21524]
[1779618624570,31.09,77111.225,0.2,0.23042,0.00012,24.21524]
[1779618624668,31.09,77111.225,0.2,0.23042,0.00012,24.2152]
[1779618625635,31.09,77111.225,0.2,0.23042,0.00012,24.2152]
[1779618626097,31.08,77111.225,0.2,0.23042,0.00012,24.21491]
[1779618628585,31.08,77090.61,0.2,0.22788,0.00012,24.05867]
[1779618633669,31.08,77090.11,0.2,0.22779,0.00012,24.05059]
[1779618637649,31.08,77078.48,0.2,0.22636,0.00012,23.96181]
[1779618642684,31.08,77073.765,0.2,0.22577,0.00012,23.92554]
[1779618644642,31.08,77073.765,0.2,0.22577,0.00012,23.92546]
[1779618646702,31.08,77073.765,0.2,0.22577,0.00012,23.92532]
[1779618648744,31.08,77073.765,0.2,0.22577,0.00012,23.92528]
[1779618654768,31.08,77068.285,0.2,0.2251,0.00012,23.88355]
[1779618654887,31.08,77068.285,0.2,0.2251,0.00012,23.88355]
[1779618660221,31.08,77068.57,0.2,0.22514,0.00012,23.88552]
[1779618660807,31.08,77057.43,0.2,0.22379,0.00012,23.80084]
[1779618661069,31.08,77057.43,0.2,0.22379,0.00012,23.80084]
[1779618663127,31.08,77057.43,0.2,0.22379,0.00012,23.80097]
[1779618665832,31.08,77068.175,0.2,0.22509,0.00012,23.88264]
[1779618666860,31.08,77067.94,0.2,0.22506,0.00012,23.88083]
[1779618672826,31.08,77065.27,0.2,0.22474,0.00012,23.86084]
[1779618673145,31.08,77065.27,0.2,0.22474,0.00012,23.86084]
[1779618673542,31.08,77065.27,0.2,0.22474,0.00012,23.86084]
[1779618675461,31.08,77058.115,0.2,0.22388,0.00012,23.80682]
[1779618675829,31.08,77058.165,0.2,0.22389,0.00012,23.80733]
[1779618675847,31.08,77058.165,0.2,0.22389,0.00012,23.80733]
[1779618677625,31.08,77058.195,0.2,0.2239,0.00012,23.80776]
[1779618677682,31.08,77058.195,0.2,0.2239,0.00012,23.80797]
[1779618678816,31.08,77058.195,0.2,0.2239,0.00012,23.80797]
[1779618684405,31.08,77057.325,0.2,0.22381,0.00012,23.80197]
[1779618688391,31.08,77057.245,0.2,0.22381,0.00012,23.80205]
[1779618693846,31.08,77061.41,0.2,0.2243,0.00012,23.83065]
[1779618698851,31.08,77058.3,0.2,0.22392,0.00012,23.80711]
[1779618700218,31.08,77058.005,0.2,0.22389,0.00012,23.80492]
[1779618705858,31.08,77048.91,0.2,0.2228,0.00012,23.73605]
[1779618706705,31.08,77048.91,0.2,0.2228,0.00012,23.73605]
[1779618706802,31.08,77048.91,0.2,0.2228,0.00012,23.73618]
[1779618707294,31.08,77048.91,0.2,0.2228,0.00012,23.73618]
[1779618707860,31.08,77045.995,0.2,0.22245,0.00012,23.71395]
[1779618710252,31.09,77043.2,0.2,0.22212,0.00012,23.69296]
[1779618710717,31.09,77043.2,0.2,0.22212,0.00012,23.69299]
[1779618711264,31.09,77043.2,0.2,0.22212,0.00012,23.69299]
[1779618711864,31.09,77042.06,0.2,0.22198,0.00012,23.68447]
[1779618712297,31.09,77042.06,0.2,0.22198,0.00012,23.68447]
[1779618712554,31.09,77042.06,0.2,0.22199,0.00012,23.68466]
[1779618714460,31.09,77041.65,0.2,0.22194,0.00012,23.68156]
[1779618714875,31.09,77041.65,0.2,0.22194,0.00012,23.68163]
[1779618715868,31.09,77034.745,0.2,0.22111,0.00012,23.62891]
[1779618717449,31.09,77034.745,0.2,0.22111,0.00012,23.629]
[1779618720385,31.09,77019.995,0.2,0.21935,0.00012,23.51649]
[1779618720493,31.09,77019.995,0.2,0.21935,0.00012,23.51649]
[1779618720690,31.09,77019.995,0.2,0.21935,0.00012,23.51667]
[1779618725878,31.09,77013.035,0.2,0.21853,0.00012,23.46371]
[1779618729898,31.09,77010.92,0.2,0.21828,0.00012,23.44782]
[1779618729979,31.09,77010.92,0.2,0.21828,0.00012,23.44782]
[1779618730373,31.09,77010.92,0.2,0.21828,0.00012,23.44782]
[1779618731077,31.09,77010.92,0.2,0.21828,0.00012,23.44781]
[1779618733486,31.09,77009.74,0.2,0.21814,0.00012,23.43876]
[1779618733536,31.09,77009.74,0.2,0.21814,0.00012,23.43876]
[1779618733650,31.09,77009.74,0.2,0.21814,0.00012,23.43872]
[1779618735184,31.09,77012.725,0.2,0.2185,0.00012,23.46178]
[1779618735493,31.09,77012.725,0.2,0.2185,0.00012,23.46178]
[1779618735573,31.09,77012.725,0.2,0.2185,0.00012,23.46184]
[1779618736308,31.09,77012.725,0.2,0.2185,0.00012,23.46184]
[1779618736373,31.09,77012.725,0.2,0.2185,0.00012,23.46184]
[1779618736574,31.09,77012.725,0.2,0.2185,0.00012,23.46184]
[1779618736889,31.09,77021.125,0.2,0.2195,0.00012,23.52619]
[1779618738850,31.09,77021.375,0.2,0.21953,0.00012,23.52817]
[1779618738891,31.09,77025.3,0.2,0.22,0.00012,23.55827]
[1779618739274,31.09,77025.3,0.2,0.22,0.00012,23.55827]
[1779618739504,31.09,77025.3,0.2,0.22,0.00012,23.55792]
[1779618740316,31.09,77025.3,0.2,0.22,0.00012,23.55792]
[1779618740689,31.09,77025.3,0.2,0.22,0.00012,23.55792]
[1779618741894,31.09,77008.985,0.2,0.21804,0.00012,23.43232]
[1779618743896,31.09,77019.865,0.2,0.21933,0.00012,23.51543]
[1779618748902,31.09,77020.52,0.2,0.21939,0.00012,23.51925]
[1779618754908,31.08,77020.395,0.2,0.21933,0.00012,23.51346]
[1779618756211,31.08,77021.56,0.2,0.21947,0.00012,23.52215]
[1779618756586,31.08,77021.56,0.2,0.21947,0.00012,23.52206]
[1779618758042,31.08,77022.13,0.2,0.21953,0.00012,23.52634]
[1779618758249,31.08,77022.13,0.2,0.21953,0.00012,23.52634]
[1779618758809,31.08,77022.13,0.2,0.21953,0.00012,23.52634]
[1779618758897,31.08,77022.13,0.2,0.21953,0.00012,23.52624]
[1779618761915,31.08,77046.205,0.2,0.22242,0.00012,23.7101]
[1779618767566,31.08,77049.445,0.2,0.22279,0.00012,23.73383]
[1779618770080,31.08,77050.435,0.2,0.22291,0.00012,23.7412]
[1779618775622,31.07,77056.52,0.2,0.22362,0.00012,23.78614]
[1779618780792,31.07,77057.535,0.2,0.22373,0.00012,23.79295]
[1779618781744,31.07,77057.535,0.2,0.22372,0.00012,23.79272]
[1779618781839,31.07,77057.535,0.2,0.22372,0.00012,23.79248]
[1779618782317,31.07,77057.535,0.2,0.22372,0.00012,23.79248]
[1779618782889,31.07,77057.535,0.2,0.22372,0.00012,23.79238]
[1779618784035,31.07,77057.535,0.2,0.22371,0.00012,23.79218]
[1779618784663,31.07,77057.535,0.2,0.22371,0.00012,23.79218]
[1779618784861,31.07,77057.535,0.2,0.22371,0.00012,23.79218]
[1779618784904,31.07,77057.535,0.2,0.22371,0.00012,23.79211]
[1779618786636,31.07,77057.535,0.2,0.22371,0.00012,23.79194]
[1779618786855,31.07,77057.535,0.2,0.22371,0.00012,23.79194]
[1779618786937,31.07,77057.535,0.2,0.22371,0.00012,23.79177]
[1779618787123,31.07,77057.535,0.2,0.22371,0.00012,23.79177]
[1779618787315,31.07,77057.535,0.2,0.22371,0.00012,23.79177]
[1779618787706,31.07,77057.535,0.2,0.2237,0.00012,23.79151]
[1779618788330,31.07,77057.535,0.2,0.2237,0.00012,23.79151]
[1779618788713,31.07,77057.535,0.2,0.2237,0.00012,23.79139]
[1779618789675,31.07,77057.535,0.2,0.2237,0.00012,23.79139]
[1779618789922,31.07,77057.535,0.2,0.2237,0.00012,23.79139]
[1779618789939,31.07,77057.535,0.2,0.2237,0.00012,23.79125]
[1779618792562,31.07,77057.535,0.2,0.22369,0.00012,23.79073]
[1779618792901,31.07,77057.535,0.2,0.22369,0.00012,23.79049]
[1779618793751,31.07,77111.56,0.2,0.23027,0.00012,24.19966]
[1779618797804,31.07,77119.795,0.2,0.23127,0.00012,24.26115]
[1779618803821,31.06,77120.07,0.2,0.23128,0.00012,24.26197]
[1779618804704,31.06,77120.07,0.2,0.23128,0.00012,24.26197]
[1779618804827,31.06,77120.07,0.2,0.23128,0.00012,24.26197]
[1779618804855,31.06,77120.07,0.2,0.23128,0.00012,24.26182]
[1779618805097,31.06,77120.07,0.2,0.23128,0.00012,24.26182]
[1779618806081,31.06,77120.07,0.2,0.23128,0.00012,24.26177]
[1779618806645,31.06,77120.07,0.2,0.23128,0.00012,24.26177]
[1779618806860,31.06,77120.07,0.2,0.23128,0.00012,24.26153]
[1779618807231,31.06,77120.07,0.2,0.23128,0.00012,24.26153]
[1779618808874,31.06,77143.5,0.2,0.23416,0.00012,24.4368]
[1779618813909,31.06,77141.52,0.2,0.23388,0.00012,24.41765]
[1779618815795,31.06,77141.56,0.2,0.23388,0.00012,24.41778]
[1779618817287,31.06,77140.415,0.2,0.23374,0.00012,24.40891]
[1779618818621,31.06,77140.415,0.2,0.23373,0.00012,24.4088]
[1779618819579,31.06,77140.415,0.2,0.23373,0.00012,24.40866]
[1779618821783,31.06,77137.965,0.2,0.23342,0.00012,24.39006]
[1779618821966,31.06,77137.965,0.2,0.23342,0.00012,24.38995]
[1779618824505,31.06,77137.965,0.2,0.23341,0.00012,24.38951]
[1779618828613,31.05,77121.975,0.2,0.23143,0.00012,24.26881]
[1779618828714,31.05,77121.975,0.2,0.23143,0.00012,24.26868]
[1779618833868,31.05,77116.965,0.2,0.23079,0.00012,24.22994]
[1779618833900,31.05,77116.965,0.2,0.23079,0.00012,24.22994]
[1779618838382,31.05,77115.8,0.2,0.23063,0.00012,24.21991]
[1779618838710,31.05,77115.8,0.2,0.23062,0.00012,24.21953]
[1779618843880,31.04,77115.675,0.2,0.23058,0.00012,24.21719]
[1779618844953,31.04,77115.675,0.2,0.23057,0.00012,24.21681]
[1779618844998,31.04,77114.92,0.2,0.23047,0.00012,24.21074]
[1779618845939,31.04,77114.92,0.2,0.23047,0.00012,24.21074]
[1779618845970,31.04,77114.92,0.2,0.23047,0.00012,24.21051]
[1779618851004,31.04,77115.125,0.2,0.23046,0.00012,24.21018]
[1779618856019,31.03,77114.375,0.2,0.23034,0.00012,24.2027]
[1779618862026,31.03,77119.06,0.2,0.23088,0.00012,24.23563]
[1779618865638,31.03,77120.385,0.2,0.23102,0.00012,24.2444]
[1779618865650,31.03,77120.385,0.2,0.23102,0.00012,24.2444]
[1779618865740,31.03,77120.385,0.2,0.23102,0.00012,24.2444]
[1779618865842,31.02,77120.385,0.2,0.23101,0.00012,24.24399]
[1779618870844,31.02,77127.025,0.2,0.23182,0.00012,24.29326]
[1779618870946,31.02,77127.025,0.2,0.23182,0.00012,24.29308]
[1779618874334,31.02,77128.125,0.2,0.23191,0.00012,24.29703]
[1779618874739,31.02,77128.125,0.2,0.23191,0.00012,24.29684]
[1779618875672,31.02,77128.125,0.2,0.23191,0.00012,24.29684]
[1779618877041,31.02,77145.87,0.2,0.2341,0.00012,24.4294]
[1779618880364,31.02,77146.595,0.2,0.23417,0.00012,24.43386]
[1779618885307,31.01,77144.765,0.2,0.23392,0.00012,24.41853]
[1779618886050,31.01,77144.375,0.2,0.23386,0.00012,24.41545]
[1779618891055,31.01,77144.095,0.2,0.23382,0.00012,24.41253]
[1779618895192,31.01,77143.21,0.2,0.23369,0.00012,24.40526]
[1779618901065,31.01,77139.58,0.2,0.23323,0.00012,24.37726]
[1779618902457,31.01,77141.83,0.2,0.23351,0.00012,24.394]
[1779618903465,31.01,77142.275,0.2,0.23356,0.00012,24.39719]
[1779618904083,31.01,77142.655,0.2,0.2336,0.00012,24.39989]
[1779618908740,31.01,77141.935,0.2,0.23351,0.00012,24.39393]
[1779618914082,31.0,77133.6,0.2,0.23247,0.00012,24.33088]
[1779618915087,31.0,77133.6,0.2,0.23246,0.00012,24.33081]
[1779618916084,31.0,77133.645,0.2,0.23247,0.00012,24.33094]
[1779618921671,31.0,77127.36,0.2,0.23167,0.00012,24.2826]
[1779618924077,31.0,77127.36,0.2,0.23167,0.00012,24.28245]
[1779618927630,31.0,77126.295,0.2,0.23153,0.00012,24.27385]
[1779618928044,31.0,77126.295,0.2,0.23152,0.00012,24.27371]
[1779618931391,31.0,77125.335,0.2,0.23139,0.00012,24.26572]
[1779618931743,31.0,77125.335,0.2,0.23137,0.00012,24.26197]
[1779618933858,31.0,77125.335,0.2,0.23136,0.00012,24.2616]
[1779618933898,30.99,77125.335,0.2,0.23135,0.00012,24.26126]
[1779618937373,30.99,77115.985,0.2,0.23019,0.00012,24.19016]
[1779618937411,30.99,77115.985,0.2,0.23019,0.00012,24.19016]
[1779618937411,30.99,77115.985,0.2,0.23019,0.00012,24.19016]
[1779618938003,30.99,77115.985,0.2,0.23019,0.00012,24.19016]
[1779618938097,30.99,77115.985,0.2,0.23019,0.00012,24.19016]
[1779618938122,30.99,77115.98,0.2,0.23019,0.00012,24.19013]
[1779618938385,30.99,77115.98,0.2,0.23019,0.00012,24.19013]
[1779618938402,30.99,77115.98,0.2,0.23019,0.00012,24.19013]
[1779618938851,30.99,77115.98,0.2,0.23019,0.00012,24.19013]
[1779618939571,30.99,77115.98,0.2,0.23018,0.00012,24.18972]
[1779618940124,30.99,77064.175,0.2,0.22385,0.00012,23.79632]
[1779618941140,30.99,77064.175,0.2,0.22385,0.00012,23.79629]
[1779618946507,30.99,77061.46,0.2,0.22352,0.00012,23.77541]
[1779618947474,30.99,77061.46,0.2,0.22352,0.00012,23.77534]
[1779618948204,30.99,77061.46,0.2,0.22352,0.00012,23.77526]
[1779618953904,30.99,77063.825,0.2,0.2238,0.00012,23.79295]
[1779618955925,30.99,77063.865,0.2,0.2238,0.00012,23.79319]
[1779618955990,30.99,77063.865,0.2,0.2238,0.00012,23.7931]
[1779618961960,30.99,77069.12,0.2,0.22443,0.00012,23.83249]
[1779618967986,30.99,77067.0,0.2,0.22416,0.00012,23.8158]
[1779618969156,30.99,77067.475,0.2,0.22422,0.00012,23.81921]
[1779618969208,30.99,77067.475,0.2,0.22422,0.00012,23.81921]
[1779618969217,30.99,77067.475,0.2,0.22422,0.00012,23.81921]
[1779618970016,30.99,77067.475,0.2,0.22422,0.00012,23.81929]
[1779618975058,30.99,77071.655,0.2,0.22473,0.00012,23.85133]
[1779618978368,30.99,77072.375,0.2,0.22482,0.00012,23.85691]
[1779618979162,30.99,77072.255,0.2,0.2248,0.00012,23.85587]
[1779618981116,30.99,77072.255,0.2,0.2248,0.00012,23.85575]
[1779618981164,30.99,77072.315,0.2,0.2248,0.00012,23.85608]
[1779618987160,30.99,77077.4,0.2,0.22542,0.00012,23.89477]
[1779618988282,30.99,77077.745,0.2,0.22546,0.00012,23.89738]
[1779618989172,30.99,77077.41,0.2,0.22542,0.00012,23.89467]
[1779618989265,30.99,77077.41,0.2,0.22542,0.00012,23.89467]
[1779618989443,30.99,77077.41,0.2,0.22542,0.00012,23.89467]
[1779618990173,30.99,77077.31,0.2,0.22541,0.00012,23.89389]
[1779618995062,30.99,77087.775,0.2,0.22666,0.00012,23.96973]
[1779618999266,30.99,77091.025,0.2,0.22705,0.00012,23.99445]
[1779618999821,30.99,77091.025,0.2,0.22705,0.00012,23.99445]
[1779618999847,30.99,77091.025,0.2,0.22705,0.00012,23.99449]
[1779619005189,30.99,77094.11,0.2,0.22743,0.00012,24.0179]
[1779619010194,30.99,77095.74,0.2,0.22763,0.00012,24.03018]
[1779619015125,30.99,77096.43,0.2,0.22771,0.00012,24.03532]
[1779619016200,30.99,77108.45,0.2,0.22918,0.00012,24.12623]
[1779619020204,30.98,77093.8,0.2,0.22738,0.00012,24.01488]
[1779619020921,30.98,77093.8,0.2,0.22738,0.00012,24.01488]
[1779619020968,30.98,77093.8,0.2,0.22738,0.00012,24.01488]
[1779619026210,30.98,77097.665,0.2,0.22784,0.00012,24.04338]
[1779619030678,30.98,77096.115,0.2,0.22764,0.00012,24.03089]
[1779619036220,30.98,77086.265,0.2,0.22643,0.00012,23.95552]
[1779619039297,30.98,77086.415,0.2,0.22644,0.00012,23.95642]
[1779619039861,30.98,77086.415,0.2,0.22644,0.00012,23.95642]
[1779619040124,30.98,77086.415,0.2,0.22644,0.00012,23.95642]
[1779619040481,30.98,77086.415,0.2,0.22644,0.00012,23.95634]
[1779619041149,30.98,77086.415,0.2,0.22644,0.00012,23.95634]
[1779619047579,30.98,77088.28,0.2,0.22666,0.00012,23.96987]
[1779619049361,30.98,77088.705,0.2,0.2267,0.00012,23.97291]
[1779619050069,30.98,77088.705,0.2,0.2267,0.00012,23.97291]
[1779619050829,30.98,77088.705,0.2,0.2267,0.00012,23.9728]
[1779619056282,30.98,77092.755,0.2,0.22717,0.00012,23.99986]
[1779619056630,30.98,77092.755,0.2,0.22717,0.00012,23.99986]
[1779619058237,30.98,77093.17,0.2,0.22722,0.00012,24.00298]
[1779619058278,30.98,77093.17,0.2,0.22722,0.00012,24.00294]
[1779619058309,30.98,77093.17,0.2,0.22722,0.00012,24.00294]
[1779619058370,30.98,77093.17,0.2,0.22722,0.00012,24.00294]
[1779619063978,30.98,77100.345,0.2,0.2281,0.00012,24.05718]
[1779619064003,30.98,77100.345,0.2,0.22809,0.00012,24.05714]
[1779619065758,30.98,77092.8,0.2,0.22717,0.00012,23.99983]
[1779619065904,30.98,77092.8,0.2,0.22717,0.00012,23.99983]
[1779619069294,30.98,77080.3,0.2,0.22564,0.00012,23.90462]
[1779619072728,30.98,77078.77,0.2,0.22545,0.00012,23.89292]
[1779619072753,30.98,77078.77,0.2,0.22545,0.00012,23.89292]
[1779619073061,30.98,77078.77,0.2,0.22545,0.00012,23.89292]
[1779619073791,30.98,77078.77,0.2,0.22545,0.00012,23.89291]
[1779619073928,30.98,77078.77,0.2,0.22545,0.00012,23.8929]
[1779619079008,30.97,77076.665,0.2,0.22519,0.00012,23.87615]
[1779619083558,30.97,77071.625,0.2,0.22457,0.00012,23.83729]
[1779619087147,30.97,77070.345,0.2,0.22441,0.00012,23.82725]
[1779619088206,30.97,77070.345,0.2,0.2244,0.00012,23.82715]
[1779619088286,30.97,77070.345,0.2,0.2244,0.00012,23.82705]
[1779619089345,30.97,77070.345,0.2,0.2244,0.00012,23.827]
[1779619092319,30.97,77081.69,0.2,0.22578,0.00012,23.91343]
[1779619094744,30.97,77084.895,0.2,0.22617,0.00012,23.9377]
[1779619095180,30.97,77084.895,0.2,0.22617,0.00012,23.9377]
[1779619095281,30.97,77084.895,0.2,0.22617,0.00012,23.93763]
[1779619096577,30.97,77084.895,0.2,0.22617,0.00012,23.93765]
[1779619096679,30.97,77084.895,0.2,0.22617,0.00012,23.93765]
[1779619096953,30.97,77084.895,0.2,0.22617,0.00012,23.93765]
[1779619097225,30.97,77084.895,0.2,0.22617,0.00012,23.93779]
[1779619098402,30.97,77084.895,0.2,0.22617,0.00012,23.93776]
[1779619100856,30.97,77084.895,0.2,0.22617,0.00012,23.93754]
[1779619101979,30.97,77127.58,0.2,0.2314,0.00012,24.26059]
[1779619102360,30.97,77127.58,0.2,0.2314,0.00012,24.26059]
[1779619102986,30.97,77127.58,0.2,0.2314,0.00012,24.26041]
[1779619103711,30.97,77127.58,0.2,0.2314,0.00012,24.26041]
[1779619103993,30.97,77127.58,0.2,0.2314,0.00012,24.26038]
[1779619104661,30.97,77127.58,0.2,0.2314,0.00012,24.26038]
[1779619105167,30.97,77127.58,0.2,0.2314,0.00012,24.2602]
[1779619106858,30.97,77127.58,0.2,0.23139,0.00012,24.26002]
[1779619107014,30.97,77127.58,0.2,0.23139,0.00012,24.25983]
[1779619111910,30.97,77117.8,0.2,0.23016,0.00012,24.18248]
[1779619117084,30.97,77122.16,0.2,0.23069,0.00012,24.21503]
[1779619120378,30.97,77123.25,0.2,0.23082,0.00012,24.22291]
[1779619125539,30.97,77126.26,0.2,0.23118,0.00012,24.24499]
[1779619130388,30.96,77125.605,0.2,0.23109,0.00012,24.23955]
[1779619131374,30.96,77125.435,0.2,0.23107,0.00012,24.23817]
[1779619132340,30.96,77125.435,0.2,0.23107,0.00012,24.23817]
[1779619132359,30.96,77125.48,0.2,0.23107,0.00012,24.23827]
[1779619132510,30.96,77125.48,0.2,0.23107,0.00012,24.23827]
[1779619133338,30.96,77125.48,0.2,0.23107,0.00012,24.23827]
[1779619133360,30.96,77117.67,0.2,0.23011,0.00012,24.17912]
[1779619135340,30.96,77117.67,0.2,0.2301,0.00012,24.17887]
[1779619135362,30.96,77107.75,0.2,0.22888,0.00012,24.10358]
[1779619136405,30.96,77107.75,0.2,0.22887,0.00012,24.10349]
[1779619142270,30.96,77115.49,0.2,0.22981,0.00012,24.16123]
[1779619147374,30.96,77113.015,0.2,0.2295,0.00012,24.14179]
[1779619152379,30.96,77111.72,0.2,0.22933,0.00012,24.13136]
[1779619158385,30.96,77110.135,0.2,0.22912,0.00012,24.11868]
[1779619162970,30.95,77108.99,0.2,0.22897,0.00012,24.10959]
[1779619163384,30.95,77108.99,0.2,0.22897,0.00012,24.10949]
[1779619168395,30.95,77100.955,0.2,0.22798,0.00012,24.04834]
[1779619168760,30.95,77100.955,0.2,0.22798,0.00012,24.04834]
[1779619169396,30.95,77100.62,0.2,0.22794,0.00012,24.04577]
[1779619173704,30.95,77099.905,0.2,0.22783,0.00012,24.03687]
[1779619174401,30.95,77099.7,0.2,0.2278,0.00012,24.03533]
[1779619175650,30.95,77099.725,0.2,0.22781,0.00012,24.03554]
[1779619176403,30.95,77099.635,0.2,0.22779,0.00012,24.03484]
[1779619181408,30.95,77098.35,0.2,0.22764,0.00012,24.02504]
[1779619186413,30.95,77099.165,0.2,0.22774,0.00012,24.03118]
[1779619191418,30.95,77097.45,0.2,0.22753,0.00012,24.01813]
[1779619192381,30.95,77097.45,0.2,0.22753,0.00012,24.01813]
[1779619192383,30.95,77097.45,0.2,0.22753,0.00012,24.01813]
[1779619195605,30.95,77103.285,0.2,0.22824,0.00012,24.0624]
[1779619195667,30.95,77103.285,0.2,0.22824,0.00012,24.0624]
[1779619195690,30.95,77103.285,0.2,0.22824,0.00012,24.0624]
[1779619195828,30.95,77103.285,0.2,0.22824,0.00012,24.0624]
[1779619195897,30.95,77103.285,0.2,0.22824,0.00012,24.0624]
[1779619196423,30.95,77105.795,0.2,0.22855,0.00012,24.08165]
[1779619196448,30.95,77105.795,0.2,0.22855,0.00012,24.08165]
[1779619196455,30.95,77105.795,0.2,0.22855,0.00012,24.08165]
[1779619199426,30.95,77133.37,0.2,0.23195,0.00012,24.29001]
[1779619199434,30.95,77133.37,0.2,0.23195,0.00012,24.29001]
[1779619199647,30.95,77133.37,0.2,0.23195,0.00012,24.29001]
[1779619199650,30.95,77133.37,0.2,0.23195,0.00012,24.29001]
[1779619200476,30.95,77128.35,0.2,0.23133,0.00012,24.2522]
[1779619200538,30.95,77128.35,0.2,0.23133,0.00012,24.2522]
[1779619200781,30.95,77128.35,0.2,0.23133,0.00012,24.2522]
[1779619200945,30.95,77128.35,0.2,0.23133,0.00012,24.2522]
[1779619200995,30.95,77128.35,0.2,0.23133,0.00012,24.25207]
[1779619202429,30.95,77116.455,0.2,0.22986,0.00012,24.16212]
[1779619204609,30.95,77116.455,0.2,0.22986,0.00012,24.1619]
[1779619205432,30.95,77116.71,0.2,0.22988,0.00012,24.16367]
[1779619210437,30.95,77115.59,0.2,0.22973,0.00012,24.15446]
[1779619213144,30.95,77115.82,0.2,0.22976,0.00012,24.15591]
[1779619213244,30.95,77115.82,0.2,0.22975,0.00012,24.15576]
[1779619215453,30.95,77115.345,0.2,0.22969,0.00012,24.15193]
[1779619220493,30.95,77115.21,0.2,0.22968,0.00012,24.15094]
[1779619224119,30.95,77121.37,0.2,0.23043,0.00012,24.19735]
[1779619224160,30.95,77121.37,0.2,0.23043,0.00012,24.19735]
[1779619224437,30.95,77121.37,0.2,0.23043,0.00012,24.19728]
[1779619224902,30.95,77121.37,0.2,0.23043,0.00012,24.19728]
[1779619225455,30.95,77126.7,0.2,0.23109,0.00012,24.23757]
[1779619231461,30.95,77132.275,0.2,0.23175,0.00012,24.27545]
[1779619234277,30.95,77132.37,0.2,0.23175,0.00012,24.2759]
[1779619234426,30.95,77132.37,0.2,0.23175,0.00012,24.2759]
[1779619234467,30.95,77133.095,0.2,0.23184,0.00012,24.28123]
[1779619238432,30.95,77142.61,0.2,0.23302,0.00012,24.35297]
[1779619238472,30.95,77147.045,0.2,0.23357,0.00012,24.38633]
[1779619239882,30.95,77140.025,0.2,0.2327,0.00012,24.33349]
[1779619240474,30.95,77137.225,0.2,0.23235,0.00012,24.31238]
[1779619245479,30.94,77136.48,0.2,0.23225,0.00012,24.30592]
[1779619250260,30.94,77137.23,0.2,0.23233,0.00012,24.31089]
[1779619256084,30.94,77134.745,0.2,0.232,0.00012,24.29119]
[1779619260733,30.94,77130.22,0.2,0.23143,0.00012,24.25658]
[1779619266678,30.94,77131.095,0.2,0.23153,0.00012,24.2625]
[1779619266693,30.94,77131.095,0.2,0.23153,0.00012,24.2625]
[1779619267161,30.94,77131.095,0.2,0.23153,0.00012,24.26229]
[1779619269825,30.94,77125.595,0.2,0.23084,0.00012,24.22036]
[1779619270503,30.94,77124.035,0.2,0.23065,0.00012,24.20852]
[1779619270733,30.94,77124.035,0.2,0.23065,0.00012,24.20852]
[1779619277231,30.94,77116.765,0.2,0.22975,0.00012,24.15347]
[1779619277792,30.94,77116.765,0.2,0.22975,0.00012,24.15347]
[1779619284517,30.94,77114.535,0.2,0.22947,0.00012,24.13671]
[1779619290523,30.94,77112.915,0.2,0.22928,0.00012,24.12462]
[1779619294738,30.94,77114.6,0.2,0.22947,0.00012,24.13407]
[1779619294772,30.94,77114.6,0.2,0.22947,0.00012,24.13407]
[1779619300399,30.94,77123.325,0.2,0.23054,0.00012,24.19983]
[1779619301127,30.94,77123.325,0.2,0.23054,0.00012,24.19983]
[1779619306441,30.94,77117.47,0.2,0.22982,0.00012,24.15554]
[1779619311476,30.94,77114.09,0.2,0.2294,0.00012,24.13006]
[1779619316549,30.94,77112.41,0.2,0.2292,0.00012,24.11752]
[1779619321554,30.94,77110.63,0.2,0.22898,0.00012,24.10427]
[1779619326559,30.94,77110.97,0.2,0.22903,0.00012,24.10713]
[1779619332565,30.94,77109.855,0.2,0.2289,0.00012,24.09905]
[1779619337570,30.94,77108.285,0.2,0.22871,0.00012,24.0875]
[1779619342575,30.94,77107.745,0.2,0.22865,0.00012,24.08378]
[1779619346735,30.94,77105.16,0.2,0.22834,0.00012,24.06452]
[1779619347581,30.94,77105.02,0.2,0.22832,0.00012,24.06361]
[1779619352586,30.94,77105.795,0.2,0.22841,0.00012,24.06686]
[1779619357591,30.94,77105.71,0.2,0.22841,0.00012,24.06694]
[1779619362596,30.95,77105.52,0.2,0.2284,0.00012,24.06622]
[1779619367601,30.95,77105.325,0.2,0.22839,0.00012,24.06547]
[1779619372606,30.95,77104.63,0.2,0.22832,0.00012,24.06092]
[1779619378612,30.95,77105.365,0.2,0.22842,0.00012,24.06735]
[1779619380467,30.95,77105.615,0.2,0.22845,0.00012,24.06938]
[1779619380474,30.95,77105.615,0.2,0.22845,0.00012,24.06938]
[1779619380511,30.95,77105.615,0.2,0.22846,0.00012,24.06952]
[1779619383365,30.95,77105.615,0.2,0.22847,0.00012,24.07005]
[1779619388622,30.95,77102.985,0.2,0.22816,0.00012,24.05086]
[1779619390217,30.96,77103.265,0.2,0.22819,0.00012,24.05309]
[1779619391300,30.96,77103.265,0.2,0.22819,0.00012,24.0532]
[1779619391486,30.96,77103.265,0.2,0.2282,0.00012,24.05331]
[1779619396630,30.96,77106.845,0.2,0.22865,0.00012,24.08122]
[1779619402636,30.96,77107.62,0.2,0.22876,0.00012,24.08794]
[1779619404414,30.96,77107.705,0.2,0.22877,0.00012,24.08872]
[1779619404425,30.96,77107.705,0.2,0.22877,0.00012,24.08872]
[1779619404516,30.96,77107.705,0.2,0.22877,0.00012,24.08886]
[1779619409645,30.96,77108.88,0.2,0.22892,0.00012,24.09805]
[1779619414006,30.96,77109.685,0.2,0.229,0.00012,24.10097]
[1779619414650,30.96,77109.75,0.2,0.22902,0.00012,24.10165]
[1779619420534,30.96,77118.095,0.2,0.23005,0.00012,24.16545]
[1779619424148,30.96,77124.49,0.2,0.23085,0.00012,24.21408]
[1779619429301,30.96,77127.62,0.2,0.23124,0.00012,24.23799]
[1779619432149,30.96,77128.2,0.2,0.23131,0.00012,24.24243]
[1779619434818,30.96,77128.935,0.2,0.23141,0.00012,24.24805]
[1779619435343,30.97,77128.935,0.2,0.23141,0.00012,24.24821]
[1779619436255,30.97,77128.935,0.2,0.23141,0.00012,24.24821]
[1779619436603,30.97,77128.935,0.2,0.23141,0.00012,24.24821]
[1779619445441,30.97,77132.75,0.2,0.2319,0.00012,24.27809]
[1779619445443,30.97,77132.75,0.2,0.2319,0.00012,24.27809]
[1779619445601,30.97,77132.75,0.2,0.2319,0.00012,24.27809]
[1779619447127,30.97,77132.75,0.2,0.2319,0.00012,24.27838]
[1779619447427,30.97,77132.75,0.2,0.23191,0.00012,24.27849]
[1779619452464,30.97,77124.08,0.2,0.23083,0.00012,24.21299]
[1779619453688,30.97,77120.15,0.2,0.23035,0.00012,24.18332]
[1779619455483,30.97,77120.15,0.2,0.23035,0.00012,24.18327]
[1779619457978,30.97,77117.755,0.2,0.23005,0.00012,24.1651]
[1779619458506,30.97,77117.755,0.2,0.23005,0.00012,24.16512]
[1779619463541,30.97,77115.905,0.2,0.22982,0.00012,24.15126]
[1779619468576,30.97,77115.39,0.2,0.22976,0.00012,24.14751]
[1779619473611,30.97,77122.405,0.2,0.2306,0.00012,24.19693]
[1779619474466,30.97,77122.405,0.2,0.2306,0.00012,24.19693]
[1779619474618,30.97,77122.405,0.2,0.2306,0.00012,24.1969]
[1779619479653,30.97,77122.525,0.2,0.23061,0.00012,24.1975]
[1779619482712,30.97,77122.71,0.2,0.23063,0.00012,24.19877]
[1779619488724,30.97,77123.49,0.2,0.23072,0.00012,24.20419]
[1779619493729,30.97,77124.005,0.2,0.23078,0.00012,24.20773]
[1779619498734,30.96,77124.05,0.2,0.23078,0.00012,24.2077]
[1779619503739,30.96,77122.575,0.2,0.23059,0.00012,24.19622]
[1779619504094,30.96,77122.575,0.2,0.23059,0.00012,24.19622]
[1779619509204,30.96,77121.885,0.2,0.2305,0.00012,24.19074]
[1779619511379,30.96,77121.29,0.2,0.23043,0.00012,24.18615]
[1779619511435,30.96,77121.29,0.2,0.23043,0.00012,24.1861]
[1779619513235,30.96,77121.69,0.2,0.23047,0.00012,24.18893]
[1779619513336,30.96,77121.69,0.2,0.23047,0.00012,24.18873]
[1779619515475,30.96,77121.98,0.2,0.2305,0.00012,24.19087]
[1779619515576,30.96,77121.98,0.2,0.2305,0.00012,24.19082]
[1779619518955,30.96,77121.295,0.2,0.23041,0.00012,24.18506]
[1779619520756,30.96,77121.34,0.2,0.23041,0.00012,24.18531]
[1779619521596,30.96,77121.34,0.2,0.23041,0.00012,24.18531]
[1779619521596,30.96,77121.34,0.2,0.23041,0.00012,24.18531]
[1779619521613,30.96,77121.34,0.2,0.23041,0.00012,24.18531]
[1779619521637,30.96,77121.34,0.2,0.23041,0.00012,24.18531]
[1779619521744,30.96,77121.34,0.2,0.23041,0.00012,24.18528]
[1779619522017,30.96,77121.34,0.2,0.23041,0.00012,24.18528]
[1779619522353,30.96,77121.34,0.2,0.23041,0.00012,24.18528]
[1779619522415,30.96,77121.34,0.2,0.23041,0.00012,24.18528]
[1779619522503,30.96,77121.34,0.2,0.23041,0.00012,24.18528]
[1779619523292,30.96,77121.34,0.2,0.23041,0.00012,24.18531]
[1779619523759,30.96,77093.375,0.2,0.22698,0.00012,23.97345]
[1779619527822,30.96,77096.71,0.2,0.22738,0.00012,23.9983]
[1779619528764,30.96,77096.89,0.2,0.2274,0.00012,23.99969]
[1779619533769,30.96,77091.665,0.2,0.22674,0.00012,23.95672]
[1779619540575,30.96,77092.2,0.2,0.22681,0.00012,23.96108]
[1779619546782,30.96,77087.35,0.2,0.22623,0.00012,23.92482]
[1779619550273,30.96,77086.455,0.2,0.22612,0.00012,23.91831]
[1779619550709,30.96,77086.455,0.2,0.22612,0.00012,23.91831]
[1779619551313,30.96,77086.455,0.2,0.22613,0.00012,23.91841]
[1779619551321,30.96,77086.455,0.2,0.22613,0.00012,23.91841]
[1779619551488,30.96,77086.455,0.2,0.22613,0.00012,23.91855]
[1779619554904,30.96,77081.565,0.2,0.22553,0.00012,23.8813]
[1779619555792,30.96,77081.485,0.2,0.22552,0.00012,23.88084]
[1779619556389,30.96,77081.485,0.2,0.22552,0.00012,23.88084]
[1779619557877,30.96,77078.96,0.2,0.22522,0.00012,23.8619]
[1779619558796,30.96,77076.16,0.2,0.22488,0.00012,23.84059]
[1779619560849,30.96,77076.955,0.2,0.22498,0.00012,23.84674]
[1779619561799,30.96,77076.78,0.2,0.22496,0.00012,23.84559]
[1779619566804,30.97,77075.495,0.2,0.22482,0.00012,23.83672]
[1779619571809,30.97,77068.43,0.2,0.22398,0.00012,23.78386]
[1779619576814,30.97,77065.06,0.2,0.22359,0.00012,23.75941]
[1779619582719,30.97,77063.35,0.2,0.22341,0.00012,23.74777]
[1779619586130,30.98,77062.32,0.2,0.2233,0.00012,23.74107]
[1779619587570,30.98,77062.32,0.2,0.22331,0.00012,23.74136]
[1779619587672,30.98,77062.32,0.2,0.22331,0.00012,23.74158]
[1779619593831,30.98,77072.025,0.2,0.22449,0.00012,23.8137]
[1779619597595,30.98,77072.055,0.2,0.2245,0.00012,23.81463]
[1779619599858,30.98,77073.27,0.2,0.22466,0.00012,23.82451]
[1779619600515,30.98,77073.27,0.2,0.22466,0.00012,23.82453]
[1779619605844,30.98,77080.96,0.2,0.2256,0.00012,23.88318]
[1779619608890,30.98,77082.195,0.2,0.22575,0.00012,23.89258]
[1779619609452,30.98,77082.195,0.2,0.22575,0.00012,23.89258]
[1779619609553,30.98,77082.195,0.2,0.22575,0.00012,23.89271]
[1779619614615,30.99,77083.41,0.2,0.22591,0.00012,23.90262]
[1779619619649,30.99,77083.88,0.2,0.22598,0.00012,23.90685]
[1779619624863,30.99,77081.44,0.2,0.2257,0.00012,23.88901]
[1779619629872,30.99,77081.815,0.2,0.22575,0.00012,23.89258]
[1779619634877,30.99,77086.615,0.2,0.22635,0.00012,23.92968]
[1779619640703,30.99,77086.625,0.2,0.22636,0.00012,23.93021]
[1779619645832,30.99,77091.975,0.2,0.22702,0.00012,23.97117]
[1779619650893,30.99,77088.315,0.2,0.22658,0.00012,23.94377]
[1779619656899,31.0,77087.83,0.2,0.2265,0.00012,23.9372]
[1779619659900,31.0,77088.29,0.2,0.22656,0.00012,23.94086]
[1779619664907,31.0,77087.75,0.2,0.22651,0.00012,23.93727]
[1779619669912,31.0,77086.475,0.2,0.22636,0.00012,23.92802]
[1779619671898,31.0,77085.66,0.2,0.22626,0.00012,23.92193]
[1779619671914,31.0,77085.56,0.2,0.22625,0.00012,23.92127]
[1779619676919,31.0,77085.045,0.2,0.22618,0.00012,23.91716]
[1779619681924,31.0,77081.145,0.2,0.2257,0.00012,23.88733]
[1779619686929,31.0,77078.66,0.2,0.2254,0.00012,23.8685]
[1779619691231,31.0,77078.43,0.2,0.22538,0.00012,23.8668]
[1779619691632,31.0,77078.43,0.2,0.22538,0.00012,23.8668]
[1779619691730,31.0,77078.43,0.2,0.22538,0.00012,23.86684]
[1779619696297,31.0,77075.37,0.2,0.22501,0.00012,23.84364]
[1779619698464,31.0,77070.585,0.2,0.22443,0.00012,23.80726]
[1779619700526,31.0,77072.055,0.2,0.22461,0.00012,23.81857]
[1779619702197,31.0,77072.055,0.2,0.22461,0.00012,23.81862]
[1779619702751,31.0,77072.055,0.2,0.22461,0.00012,23.81862]
[1779619703544,31.0,77070.83,0.2,0.22446,0.00012,23.8094]
[1779619703607,31.0,77070.83,0.2,0.22446,0.00012,23.8094]
[1779619703613,31.0,77070.83,0.2,0.22446,0.00012,23.8094]
[1779619703630,31.0,77070.83,0.2,0.22446,0.00012,23.8094]
[1779619703637,31.0,77070.83,0.2,0.22446,0.00012,23.8094]
[1779619703675,31.0,77070.83,0.2,0.22446,0.00012,23.8094]
[1779619703777,31.0,77070.83,0.2,0.22446,0.00012,23.80951]
[1779619704653,31.0,77070.83,0.2,0.22446,0.00012,23.80951]
[1779619704861,31.0,77070.83,0.2,0.22446,0.00012,23.80951]
[1779619704867,31.0,77070.83,0.2,0.22446,0.00012,23.80951]
[1779619705948,31.0,77055.655,0.2,0.22262,0.00012,23.69368]
[1779619710953,31.0,77055.105,0.2,0.22256,0.00012,23.68967]
[1779619711420,31.0,77055.105,0.2,0.22256,0.00012,23.68967]
[1779619713478,31.0,77053.92,0.2,0.2224,0.00012,23.67731]
[1779619713817,31.0,77053.92,0.2,0.2224,0.00012,23.67731]
[1779619713918,31.0,77053.92,0.2,0.2224,0.00012,23.67737]
[1779619714468,31.0,77053.92,0.2,0.2224,0.00012,23.67737]
[1779619714694,31.0,77053.92,0.2,0.2224,0.00012,23.67758]
[1779619715645,31.0,77053.92,0.2,0.2224,0.00012,23.67758]
[1779619715736,31.0,77053.92,0.2,0.2224,0.00012,23.67769]
[1779619720965,31.0,77048.765,0.2,0.2218,0.00012,23.6395]
[1779619721751,31.0,77048.765,0.2,0.2218,0.00012,23.6395]
[1779619721759,31.0,77048.765,0.2,0.2218,0.00012,23.6395]
[1779619721814,31.0,77048.765,0.2,0.2218,0.00012,23.6395]
[1779619721892,31.0,77048.765,0.2,0.2218,0.00012,23.63975]
[1779619722920,31.0,77048.765,0.2,0.2218,0.00012,23.63975]
[1779619722967,31.01,77049.53,0.2,0.2219,0.00012,23.646]
[1779619725970,31.01,77063.185,0.2,0.22356,0.00012,23.75084]
[1779619728782,31.01,77063.84,0.2,0.22365,0.00012,23.75607]
[1779619728802,31.01,77063.84,0.2,0.22365,0.00012,23.75607]
[1779619728969,31.01,77063.84,0.2,0.22365,0.00012,23.75618]
[1779619731854,31.01,77063.935,0.2,0.22367,0.00012,23.75741]
[1779619731955,31.01,77063.935,0.2,0.22367,0.00012,23.75765]
[1779619736981,31.01,77063.12,0.2,0.22358,0.00012,23.75199]
[1779619741986,31.01,77062.28,0.2,0.22349,0.00012,23.74619]
[1779619747541,31.01,77060.11,0.2,0.22324,0.00012,23.73043]
[1779619752576,31.01,77059.525,0.2,0.22318,0.00012,23.72663]
[1779619756604,31.01,77070.385,0.2,0.2245,0.00012,23.80972]
[1779619761639,31.02,77070.045,0.2,0.22447,0.00012,23.80741]
[1779619767016,31.02,77073.41,0.2,0.22488,0.00012,23.83324]
[1779619772716,31.02,77073.47,0.2,0.22487,0.00012,23.83046]
[1779619777876,31.02,77073.695,0.2,0.2249,0.00012,23.83228]
[1779619781586,31.02,77075.895,0.2,0.22516,0.00012,23.84906]
[1779619781648,31.02,77075.895,0.2,0.22516,0.00012,23.84906]
[1779619781779,31.02,77075.895,0.2,0.22516,0.00012,23.84906]
[1779619782861,31.02,77075.895,0.2,0.22516,0.00012,23.84906]
[1779619782955,31.02,77075.895,0.2,0.22517,0.00012,23.8492]
[1779619785829,31.02,77080.745,0.2,0.22576,0.00012,23.88602]
[1779619785910,31.02,77080.745,0.2,0.22576,0.00012,23.88597]
[1779619790603,31.02,77083.21,0.2,0.22606,0.00012,23.90507]
[1779619790842,31.02,77083.21,0.2,0.22606,0.00012,23.90516]
[1779619796045,31.02,77083.27,0.2,0.22608,0.00012,23.90616]
[1779619801919,31.02,77086.83,0.2,0.22652,0.00012,23.93368]
[1779619806954,31.02,77092.315,0.2,0.2272,0.00012,23.97549]
[1779619811989,31.02,77094.64,0.2,0.22748,0.00012,23.9932]
[1779619817023,31.02,77095.205,0.2,0.22755,0.00012,23.99753]
[1779619822059,31.02,77093.28,0.2,0.22732,0.00012,23.98304]
[1779619824926,31.02,77093.205,0.2,0.22731,0.00012,23.98259]
[1779619825014,31.02,77093.205,0.2,0.22731,0.00012,23.98269]
[1779619828080,31.02,77082.49,0.2,0.226,0.00012,23.90126]
[1779619833085,31.02,77082.955,0.2,0.22604,0.00012,23.90127]
[1779619838090,31.02,77083.33,0.2,0.22608,0.00012,23.90396]
[1779619843095,31.02,77081.765,0.2,0.22589,0.00012,23.89192]
[1779619848100,31.02,77078.945,0.2,0.22554,0.00012,23.87047]
[1779619849490,31.02,77078.895,0.2,0.22554,0.00012,23.8701]
[1779619850102,31.02,77078.565,0.2,0.2255,0.00012,23.86757]
[1779619850381,31.02,77078.565,0.2,0.2255,0.00012,23.86757]
[1779619856108,31.02,77073.1,0.2,0.22483,0.00012,23.8261]
[1779619861113,31.02,77073.175,0.2,0.22484,0.00012,23.82681]
[1779619861806,31.02,77073.175,0.2,0.22484,0.00012,23.82681]
[1779619862533,31.02,77073.175,0.2,0.22484,0.00012,23.82684]
[1779619865149,31.02,77073.345,0.2,0.22487,0.00012,23.82822]
[1779619866472,31.02,77073.345,0.2,0.22487,0.00012,23.82825]
[1779619867132,31.02,77073.345,0.2,0.22487,0.00012,23.82825]
[1779619873126,31.02,77072.975,0.2,0.22482,0.00012,23.82562]
[1779619878131,31.02,77073.645,0.2,0.22491,0.00012,23.83086]
[1779619883136,31.02,77073.325,0.2,0.22487,0.00012,23.82855]
[1779619886350,31.02,77077.47,0.2,0.22538,0.00012,23.86013]
[1779619891772,31.02,77073.36,0.2,0.22486,0.00012,23.82544]
[1779619897151,31.02,77072.425,0.2,0.22475,0.00012,23.81858]
[1779619898624,31.02,77072.88,0.2,0.2248,0.00012,23.82208]
[1779619901155,31.02,77086.15,0.2,0.22642,0.00012,23.92294]
[1779619905854,31.02,77089.07,0.2,0.22677,0.00012,23.94482]
[1779619905956,31.02,77089.07,0.2,0.22677,0.00012,23.94459]
[1779619908561,31.02,77091.595,0.2,0.22707,0.00012,23.9638]
[1779619908668,31.02,77091.595,0.2,0.22707,0.00012,23.9638]
[1779619914168,31.02,77091.8,0.2,0.2271,0.00012,23.96561]
[1779619920174,31.02,77094.42,0.2,0.22743,0.00012,23.98564]
[1779619926180,31.02,77094.73,0.2,0.22747,0.00012,23.98813]
[1779619926896,31.02,77094.73,0.2,0.22747,0.00012,23.98813]
[1779619926997,31.02,77094.73,0.2,0.22747,0.00012,23.98815]
[1779619929847,31.02,77094.62,0.2,0.22745,0.00012,23.98707]
[1779619929949,31.02,77094.62,0.2,0.22745,0.00012,23.98695]
[1779619935857,31.02,77096.245,0.2,0.22765,0.00012,23.99934]
[1779619936216,31.02,77096.245,0.2,0.22765,0.00012,23.99934]
[1779619938413,31.02,77096.4,0.2,0.22767,0.00012,24.00052]
[1779619942196,31.02,77109.5,0.2,0.22928,0.00012,24.09982]
[1779619948136,31.02,77111.25,0.2,0.22949,0.00012,24.11307]
[1779619953207,31.02,77110.875,0.2,0.22943,0.00012,24.10685]
[1779619954538,31.02,77110.875,0.2,0.22943,0.00012,24.10685]
[1779619960214,31.02,77114.105,0.2,0.22982,0.00012,24.13122]
[1779619966067,31.02,77116.08,0.2,0.23006,0.00012,24.14593]
[1779619966905,31.02,77116.08,0.2,0.23006,0.00012,24.14593]
[1779619972110,31.02,77117.59,0.2,0.23024,0.00012,24.15704]
[1779619977145,31.02,77121.175,0.2,0.23068,0.00012,24.18372]
[1779619979959,31.02,77122.935,0.2,0.23089,0.00012,24.19679]
[1779619980192,31.02,77122.935,0.2,0.23089,0.00012,24.19679]
[1779619980998,31.02,77122.935,0.2,0.23089,0.00012,24.19669]
[1779619986207,31.02,77132.4,0.2,0.23205,0.00012,24.26699]
[1779619991243,31.02,77125.585,0.2,0.23119,0.00012,24.21507]
[1779619996263,31.02,77122.355,0.2,0.23079,0.00012,24.19031]
[1779619998109,31.02,77123.295,0.2,0.2309,0.00012,24.1973]
[1779619998908,31.01,77123.295,0.2,0.2309,0.00012,24.19721]
[1779619999004,31.01,77123.295,0.2,0.2309,0.00012,24.19712]
[1779620004593,31.01,77124.195,0.2,0.23099,0.00012,24.20296]
[1779620010726,31.01,77126.79,0.2,0.23129,0.00012,24.22103]
[1779620016284,31.01,77126.665,0.2,0.23122,0.00012,24.21489]
[1779620021289,31.0,77127.065,0.2,0.23125,0.00012,24.2166]
[1779620026565,31.0,77126.83,0.2,0.2312,0.00012,24.2138]
[1779620032300,31.0,77128.77,0.2,0.23141,0.00012,24.22661]
[1779620037305,30.99,77129.55,0.2,0.23148,0.00012,24.23112]
[1779620042310,30.99,77129.605,0.2,0.23147,0.00012,24.23014]
[1779620047315,30.99,77129.73,0.2,0.23146,0.00012,24.22974]
[1779620052320,30.98,77129.765,0.2,0.23144,0.00012,24.22866]
[1779620057325,30.98,77128.805,0.2,0.2313,0.00012,24.22012]
[1779620062330,30.98,77127.785,0.2,0.23115,0.00012,24.21118]
[1779620067335,30.97,77128.14,0.2,0.23117,0.00012,24.21262]
[1779620072340,30.97,77127.62,0.2,0.23107,0.00012,24.20411]
[1779620077345,30.97,77126.225,0.2,0.23088,0.00012,24.19244]
[1779620082881,30.97,77112.19,0.2,0.22913,0.00012,24.08536]
[1779620087917,30.97,77107.1,0.2,0.2285,0.00012,24.04643]
[1779620093360,30.97,77103.84,0.2,0.22809,0.00012,24.02147]
[1779620096504,30.97,77103.84,0.2,0.22809,0.00012,24.02138]
[1779620096529,30.97,77103.84,0.2,0.22809,0.00012,24.02138]
[1779620096788,30.97,77103.84,0.2,0.22809,0.00012,24.02138]
[1779620097096,30.97,77103.84,0.2,0.22809,0.00012,24.02138]
[1779620097310,30.97,77103.84,0.2,0.22809,0.00012,24.02124]
[1779620098093,30.97,77103.84,0.2,0.22809,0.00012,24.02124]
[1779620098994,30.97,77087.305,0.2,0.22606,0.00012,23.89559]
[1779620104320,30.97,77080.56,0.2,0.22524,0.00012,23.84433]
[1779620104357,30.97,77080.56,0.2,0.22524,0.00012,23.84433]
[1779620106912,30.97,77080.88,0.2,0.22528,0.00012,23.84672]
[1779620107050,30.97,77080.88,0.2,0.22528,0.00012,23.84667]
[1779620109059,30.97,77089.635,0.2,0.22635,0.00012,23.9133]
[1779620109063,30.97,77089.635,0.2,0.22634,0.00012,23.91324]
[1779620111115,30.96,77089.635,0.2,0.22634,0.00012,23.91315]
[1779620111183,30.96,77089.635,0.2,0.22634,0.00012,23.91305]
[1779620112129,30.96,77089.635,0.2,0.22634,0.00012,23.91305]
[1779620112131,30.96,77089.635,0.2,0.22634,0.00012,23.913]
[1779620117778,30.96,77089.49,0.2,0.22632,0.00012,23.91164]
[1779620123188,30.96,77088.975,0.2,0.22625,0.00012,23.9075]
[1779620129151,30.96,77084.905,0.2,0.22575,0.00012,23.8764]
[1779620129370,30.96,77084.905,0.2,0.22575,0.00012,23.8764]
[1779620130475,30.96,77081.92,0.2,0.22539,0.00012,23.8537]
[1779620131723,30.96,77081.92,0.2,0.22537,0.00012,23.85032]
[1779620134116,30.96,77080.655,0.2,0.22521,0.00012,23.84074]
[1779620134239,30.96,77080.655,0.2,0.22522,0.00012,23.84077]
[1779620136403,30.96,77094.095,0.2,0.22686,0.00012,23.943]
[1779620136837,30.96,77094.095,0.2,0.22686,0.00012,23.943]
[1779620137260,30.96,77094.095,0.2,0.22686,0.00012,23.94295]
[1779620142296,30.96,77094.675,0.2,0.22693,0.00012,23.94783]
[1779620144082,30.96,77094.685,0.2,0.22694,0.00012,23.948]
[1779620146146,30.97,77094.525,0.2,0.22692,0.00012,23.94701]
[1779620151359,30.97,77094.68,0.2,0.22695,0.00012,23.9487]
[1779620152448,30.97,77094.635,0.2,0.22695,0.00012,23.94844]
[1779620152470,30.97,77094.635,0.2,0.22695,0.00012,23.94844]
[1779620152760,30.97,77094.635,0.2,0.22695,0.00012,23.94844]
[1779620155387,30.97,77115.895,0.2,0.22956,0.00012,24.10986]
[1779620160422,30.97,77116.415,0.2,0.22963,0.00012,24.11388]
[1779620165433,30.97,77115.225,0.2,0.22948,0.00012,24.10501]
[1779620170438,30.97,77111.695,0.2,0.22905,0.00012,24.07849]
[1779620176444,30.97,77111.165,0.2,0.22899,0.00012,24.07481]
[1779620181449,30.97,77111.245,0.2,0.22901,0.00012,24.07569]
[1779620181922,30.97,77111.245,0.2,0.22901,0.00012,24.07569]
[1779620187455,30.97,77106.045,0.2,0.22838,0.00012,24.03686]
[1779620192407,30.97,77105.35,0.2,0.22828,0.00012,24.02862]
[1779620192438,30.97,77105.35,0.2,0.22828,0.00012,24.02862]
[1779620195607,30.97,77105.41,0.2,0.22829,0.00012,24.02943]
[1779620196763,30.97,77105.41,0.2,0.22829,0.00012,24.02968]
[1779620202293,30.98,77105.01,0.2,0.22827,0.00012,24.02793]
[1779620207477,30.98,77099.88,0.2,0.22767,0.00012,23.99077]
[1779620212808,30.98,77100.645,0.2,0.22777,0.00012,23.99744]
[1779620218488,30.99,77110.08,0.2,0.22896,0.00012,24.07077]
[1779620223493,30.99,77110.535,0.2,0.22904,0.00012,24.0752]
[1779620228498,30.99,77110.1,0.2,0.229,0.00012,24.07288]
[1779620233503,30.99,77109.235,0.2,0.22891,0.00012,24.06733]
[1779620238508,30.99,77109.415,0.2,0.22895,0.00012,24.06969]
[1779620243513,31.0,77108.905,0.2,0.2289,0.00012,24.06684]
[1779620248518,31.0,77108.87,0.2,0.22892,0.00012,24.06757]
[1779620253523,31.0,77108.795,0.2,0.2289,0.00012,24.0646]
[1779620255384,31.0,77108.795,0.2,0.2289,0.00012,24.0646]
[1779620257434,31.0,77108.595,0.2,0.22889,0.00012,24.06366]
[1779620257529,31.0,77108.595,0.2,0.22889,0.00012,24.06383]
[1779620263193,31.0,77109.32,0.2,0.22899,0.00012,24.06957]
[1779620269539,31.0,77109.17,0.2,0.22897,0.00012,24.06877]
[1779620275545,31.01,77103.805,0.2,0.22832,0.00012,24.02866]
[1779620281269,31.01,77103.64,0.2,0.22831,0.00012,24.02797]
[1779620286303,31.01,77100.125,0.2,0.22789,0.00012,24.00192]
[1779620291561,31.01,77100.065,0.2,0.22789,0.00012,24.00206]
[1779620298388,31.01,77100.505,0.2,0.22796,0.00012,24.00622]
[1779620302432,31.01,77099.795,0.2,0.22788,0.00012,24.0012]
[1779620302533,31.01,77099.795,0.2,0.22788,0.00012,24.00132]
[1779620308458,31.01,77106.17,0.2,0.22867,0.00012,24.05015]
[1779620313493,31.01,77106.37,0.2,0.22868,0.00012,24.0487]
[1779620318588,31.02,77105.88,0.2,0.22863,0.00012,24.04544]
[1779620324571,31.02,77106.02,0.2,0.22866,0.00012,24.04703]
[1779620329599,31.02,77106.095,0.2,0.22867,0.00012,24.04804]
[1779620334604,31.02,77105.97,0.2,0.22867,0.00012,24.04753]
[1779620339609,31.02,77105.835,0.2,0.22866,0.00012,24.04694]
[1779620341896,31.02,77105.875,0.2,0.22866,0.00012,24.04742]
[1779620347617,31.02,77105.86,0.2,0.22868,0.00012,24.04825]
[1779620352622,31.02,77105.915,0.2,0.2287,0.00012,24.04945]
[1779620357627,31.03,77105.815,0.2,0.2287,0.00012,24.04946]
[1779620362632,31.03,77105.89,0.2,0.22872,0.00012,24.05079]
[1779620367637,31.03,77105.6,0.2,0.2287,0.00012,24.04936]
[1779620372642,31.03,77105.695,0.2,0.2287,0.00012,24.04745]
[1779620378648,31.03,77105.71,0.2,0.22872,0.00012,24.04847]
[1779620384654,31.03,77108.455,0.2,0.22907,0.00012,24.07003]
[1779620389659,31.04,77110.855,0.2,0.22938,0.00012,24.08874]
[1779620394664,31.04,77111.41,0.2,0.22945,0.00012,24.09345]
[1779620399669,31.04,77112.945,0.2,0.22965,0.00012,24.10551]
[1779620400796,31.04,77112.935,0.2,0.22965,0.00012,24.10552]
[1779620400820,31.04,77112.935,0.2,0.22965,0.00012,24.10552]
[1779620401637,31.04,77112.935,0.2,0.22965,0.00012,24.10552]
[1779620406679,31.04,77105.505,0.2,0.22874,0.00012,24.04976]
[1779620407814,31.04,77105.775,0.2,0.22878,0.00012,24.05189]
[1779620408681,31.04,77105.975,0.2,0.2288,0.00012,24.05345]
[1779620409886,31.04,77106.14,0.2,0.22882,0.00012,24.05475]
[1779620410683,31.04,77106.43,0.2,0.22886,0.00012,24.05704]
[1779620412175,31.04,77107.465,0.2,0.22899,0.00012,24.06496]
[1779620414687,31.04,77124.93,0.2,0.23114,0.00012,24.19674]
[1779620415517,31.04,77124.93,0.2,0.23114,0.00012,24.19674]
[1779620418685,31.04,77125.975,0.2,0.23127,0.00012,24.20452]
[1779620418703,31.04,77127.91,0.2,0.23151,0.00012,24.219]
[1779620420478,31.04,77127.91,0.2,0.23151,0.00012,24.219]
[1779620420696,31.04,77132.155,0.2,0.23203,0.00012,24.25088]
[1779620421494,31.04,77132.155,0.2,0.23203,0.00012,24.25088]
[1779620424271,31.04,77146.61,0.2,0.23382,0.00012,24.35936]
[1779620429705,31.04,77147.515,0.2,0.23394,0.00012,24.36606]
[1779620434710,31.04,77145.46,0.2,0.23366,0.00012,24.3473]
[1779620440384,31.04,77145.55,0.2,0.23367,0.00012,24.348]
[1779620445419,31.04,77144.13,0.2,0.2335,0.00012,24.33741]
[1779620450454,31.04,77144.355,0.2,0.23353,0.00012,24.33917]
[1779620454277,31.04,77146.125,0.2,0.23374,0.00012,24.3524]
[1779620454483,31.04,77146.125,0.2,0.23374,0.00012,24.35237]
[1779620459518,31.04,77154.495,0.2,0.23479,0.00012,24.41503]
[1779620464553,31.04,77155.165,0.2,0.23487,0.00012,24.42003]
[1779620469588,31.04,77156.04,0.2,0.23498,0.00012,24.42652]
[1779620474623,31.04,77166.845,0.2,0.23632,0.00012,24.50673]
[1779620479661,31.04,77165.985,0.2,0.2362,0.00012,24.49992]
[1779620484696,31.04,77165.92,0.2,0.23619,0.00012,24.49902]
[1779620489765,31.04,77166.055,0.2,0.2362,0.00012,24.49963]
[1779620494766,31.03,77165.99,0.2,0.23616,0.00012,24.49536]
[1779620499775,31.03,77166.115,0.2,0.23617,0.00012,24.4959]
[1779620505442,31.03,77165.725,0.2,0.23612,0.00012,24.49269]
[1779620510786,31.03,77165.75,0.2,0.23611,0.00012,24.49235]
[1779620515791,31.03,77165.755,0.2,0.2361,0.00012,24.49201]
[1779620520797,31.03,77166.15,0.2,0.23615,0.00012,24.49458]
[1779620520881,31.03,77166.15,0.2,0.23615,0.00012,24.49458]
[1779620521167,31.03,77166.15,0.2,0.23615,0.00012,24.49458]
[1779620521382,31.03,77166.15,0.2,0.23615,0.00012,24.49458]
[1779620521483,31.03,77166.15,0.2,0.23615,0.00012,24.49466]
[1779620522238,31.03,77166.15,0.2,0.23615,0.00012,24.49466]
[1779620522303,31.03,77166.15,0.2,0.23615,0.00012,24.49466]
[1779620522405,31.03,77166.15,0.2,0.23615,0.00012,24.49468]
[1779620523800,31.03,77183.98,0.2,0.23838,0.00013,24.62714]
[1779620523852,31.03,77183.98,0.2,0.23838,0.00013,24.62714]
[1779620524561,31.03,77183.98,0.2,0.23838,0.00013,24.62711]
[1779620529060,31.03,77184.195,0.2,0.2384,0.00013,24.62859]
[1779620530619,31.03,77188.745,0.2,0.23897,0.00013,24.66227]
[1779620531608,31.03,77188.745,0.2,0.23897,0.00013,24.66218]
[1779620531613,31.03,77188.745,0.2,0.23897,0.00013,24.6621]
[1779620532124,31.03,77188.745,0.2,0.23897,0.00013,24.6621]
[1779620532425,31.03,77188.745,0.2,0.23897,0.00013,24.6621]
[1779620532427,31.03,77188.745,0.2,0.23897,0.00013,24.6621]
[1779620532526,31.03,77188.745,0.2,0.23897,0.00013,24.662]
[1779620537814,31.03,77189.51,0.2,0.23906,0.00013,24.66733]
[1779620542819,31.03,77193.355,0.2,0.23954,0.00013,24.69543]
[1779620543292,31.03,77193.355,0.2,0.23954,0.00013,24.69543]
[1779620543820,31.03,77194.075,0.2,0.23963,0.00013,24.70066]
[1779620544241,31.03,77194.075,0.2,0.23963,0.00013,24.70066]
[1779620547905,31.03,77208.385,0.2,0.24143,0.00013,24.80614]
[1779620548825,31.03,77208.87,0.2,0.24149,0.00013,24.80975]
[1779620553068,31.03,77212.86,0.2,0.24197,0.00013,24.83591]
[1779620555456,31.03,77204.405,0.2,0.24091,0.00013,24.77367]
[1779620555495,31.03,77204.405,0.2,0.24091,0.00013,24.77367]
[1779620556401,31.03,77204.405,0.2,0.24091,0.00013,24.77367]
[1779620557101,31.03,77204.025,0.2,0.24086,0.00013,24.77089]
[1779620557121,31.03,77204.025,0.2,0.24086,0.00013,24.77089]
[1779620557171,31.03,77204.025,0.2,0.24086,0.00013,24.77089]
[1779620557836,31.03,77189.275,0.2,0.239,0.00013,24.66171]
[1779620560278,31.03,77188.14,0.2,0.23886,0.00013,24.6532]
[1779620562902,31.03,77191.295,0.2,0.23925,0.00013,24.67633]
[1779620563505,31.03,77191.295,0.2,0.23925,0.00013,24.67633]
[1779620563590,31.03,77191.295,0.2,0.23925,0.00013,24.67633]
[1779620563602,31.03,77191.295,0.2,0.23925,0.00013,24.67633]
[1779620563786,31.03,77191.295,0.2,0.23925,0.00013,24.67632]
[1779620564843,31.03,77207.945,0.2,0.24135,0.00013,24.79933]
[1779620565844,31.03,77196.475,0.2,0.2399,0.00013,24.7146]
[1779620567106,31.03,77198.765,0.2,0.24019,0.00013,24.73153]
[1779620570295,31.03,77202.805,0.2,0.2407,0.00013,24.7613]
[1779620570612,31.03,77202.805,0.2,0.2407,0.00013,24.7613]
[1779620570821,31.03,77202.805,0.2,0.24069,0.00013,24.76125]
[1779620572851,31.03,77213.495,0.2,0.24205,0.00013,24.84017]
[1779620573772,31.03,77213.495,0.2,0.24205,0.00013,24.84017]
[1779620574751,31.03,77213.495,0.2,0.24205,0.00013,24.84021]
[1779620574822,31.03,77213.495,0.2,0.24205,0.00013,24.84026]
[1779620575387,31.03,77213.495,0.2,0.24205,0.00013,24.84026]
[1779620575470,31.03,77213.495,0.2,0.24205,0.00013,24.84021]
[1779620576361,31.03,77213.495,0.2,0.24205,0.00013,24.84021]
[1779620576448,31.03,77213.495,0.2,0.24205,0.00013,24.84031]
[1779620577856,31.03,77201.73,0.2,0.24056,0.00013,24.75349]
[1779620580592,31.03,77201.2,0.2,0.24049,0.00013,24.74951]
[1779620586094,31.03,77197.955,0.2,0.24008,0.00013,24.72546]
[1779620586421,31.03,77197.955,0.2,0.24008,0.00013,24.72546]
[1779620586685,31.03,77197.955,0.2,0.24008,0.00013,24.72546]
[1779620589915,31.03,77194.03,0.2,0.23958,0.00013,24.69614]
[1779620590478,31.03,77194.03,0.2,0.23959,0.00013,24.69618]
[1779620590955,31.03,77194.03,0.2,0.23959,0.00013,24.69618]
[1779620591259,31.03,77194.03,0.2,0.23959,0.00013,24.69618]
[1779620595713,31.03,77190.07,0.2,0.23909,0.00013,24.66708]
[1779620595715,31.03,77190.07,0.2,0.23909,0.00013,24.66708]
[1779620600879,31.03,77192.545,0.2,0.23941,0.00013,24.6857]
[1779620606594,31.03,77196.87,0.2,0.23996,0.00013,24.71789]
[1779620611890,31.03,77195.47,0.2,0.23976,0.00013,24.70422]
[1779620617728,31.03,77195.275,0.2,0.23974,0.00013,24.70287]
[1779620622861,31.03,77195.215,0.2,0.23973,0.00013,24.70252]
[1779620623631,31.03,77197.75,0.2,0.24005,0.00013,24.72128]
[1779620623712,31.03,77197.75,0.2,0.24005,0.00013,24.72128]
[1779620628748,31.03,77199.685,0.2,0.2403,0.00013,24.73614]
[1779620633802,31.03,77202.79,0.2,0.2407,0.00013,24.75944]
[1779620634636,31.03,77202.79,0.2,0.2407,0.00013,24.75952]
[1779620634737,31.03,77202.79,0.2,0.2407,0.00013,24.7596]
[1779620639918,31.03,77203.69,0.2,0.24081,0.00013,24.76601]
[1779620645867,31.03,77203.18,0.2,0.24074,0.00013,24.76191]
[1779620650902,31.03,77202.305,0.2,0.24063,0.00013,24.75528]
[1779620654180,31.03,77200.77,0.2,0.24044,0.00013,24.74388]
[1779620659938,31.03,77192.465,0.2,0.23939,0.00013,24.68265]
[1779620660938,31.03,77192.465,0.2,0.23939,0.00013,24.68265]
[1779620665944,31.03,77194.675,0.2,0.23967,0.00013,24.69916]
[1779620670949,31.03,77192.5,0.2,0.2394,0.00013,24.68323]
[1779620675954,31.03,77194.37,0.2,0.23962,0.00013,24.6939]
[1779620680376,31.03,77200.66,0.2,0.24041,0.00013,24.7404]
[1779620680959,31.03,77202.74,0.2,0.24068,0.00013,24.75573]
[1779620685963,31.03,77212.025,0.2,0.24185,0.00013,24.82444]
[1779620687163,31.03,77212.335,0.2,0.24189,0.00013,24.82674]
[1779620692970,31.03,77214.505,0.2,0.24217,0.00013,24.84277]
[1779620697975,31.03,77216.155,0.2,0.24238,0.00013,24.85487]
[1779620700554,31.03,77217.1,0.2,0.24249,0.00013,24.86179]
[1779620700788,31.03,77217.1,0.2,0.24249,0.00013,24.86179]
[1779620700978,31.03,77217.015,0.2,0.24248,0.00013,24.86115]
[1779620701214,31.03,77217.015,0.2,0.24248,0.00013,24.86115]
[1779620701871,31.03,77217.015,0.2,0.24248,0.00013,24.86117]
[1779620702357,31.03,77217.015,0.2,0.24248,0.00013,24.86117]
[1779620703315,31.03,77217.015,0.2,0.24249,0.00013,24.86127]
[1779620704430,31.03,77217.015,0.2,0.24249,0.00013,24.86128]
[1779620705512,31.03,77217.015,0.2,0.24249,0.00013,24.86128]
[1779620706241,31.03,77217.015,0.2,0.24249,0.00013,24.86136]
[1779620707988,31.03,77235.86,0.2,0.24488,0.00013,24.99981]
[1779620712390,31.03,77236.59,0.2,0.24498,0.00013,25.00547]
[1779620717998,31.03,77237.45,0.2,0.2451,0.00013,25.01218]
[1779620723003,31.03,77237.085,0.2,0.24506,0.00013,25.00978]
[1779620728006,31.03,77240.94,0.2,0.24555,0.00013,25.03818]
[1779620733016,31.03,77246.66,0.2,0.24626,0.00013,25.07669]
[1779620733383,31.03,77246.66,0.2,0.24626,0.00013,25.07669]
[1779620734641,31.03,77247.365,0.2,0.24635,0.00013,25.08182]
[1779620734936,31.03,77247.365,0.2,0.24635,0.00013,25.08182]
[1779620734978,31.03,77247.365,0.2,0.24635,0.00013,25.08179]
[1779620735316,31.03,77247.365,0.2,0.24635,0.00013,25.08179]
[1779620736019,31.03,77252.68,0.2,0.24704,0.00013,25.12073]
[1779620736714,31.03,77252.68,0.2,0.24704,0.00013,25.12073]
[1779620737960,31.04,77252.68,0.2,0.24704,0.00013,25.12091]
[1779620740288,31.04,77255.065,0.2,0.24736,0.00013,25.13881]
[1779620746027,31.04,77256.855,0.2,0.2476,0.00013,25.15274]
[1779620746202,31.04,77256.785,0.2,0.2476,0.00013,25.15239]
[1779620747233,31.04,77257.45,0.2,0.24768,0.00013,25.15738]
[1779620748337,31.04,77257.45,0.2,0.24769,0.00013,25.15755]
[1779620748856,31.04,77257.45,0.2,0.24769,0.00013,25.15755]
[1779620749968,31.04,77257.45,0.2,0.24769,0.00013,25.15772]
[1779620755581,31.04,77254.555,0.2,0.24734,0.00013,25.13773]
[1779620756298,31.04,77254.555,0.2,0.24734,0.00013,25.13794]
[1779620756658,31.04,77254.555,0.2,0.24734,0.00013,25.13794]
[1779620756992,31.04,77254.555,0.2,0.24734,0.00013,25.13794]
[1779620757039,31.04,77250.585,0.2,0.24684,0.00013,25.10924]
[1779620759665,31.04,77237.845,0.2,0.24522,0.00013,25.01639]
[1779620762476,31.04,77235.45,0.2,0.24491,0.00013,24.99904]
[1779620767994,31.05,77233.96,0.2,0.24473,0.00013,24.98856]
[1779620771768,31.05,77232.275,0.2,0.24452,0.00013,24.97663]
[1779620771835,31.05,77232.275,0.2,0.24453,0.00013,24.97673]
[1779620772430,31.05,77232.275,0.2,0.24453,0.00013,24.97673]
[1779620772869,31.05,77232.275,0.2,0.24453,0.00013,24.97673]
[1779620772889,31.05,77232.275,0.2,0.24453,0.00013,24.97696]
[1779620773230,31.05,77232.275,0.2,0.24453,0.00013,24.97696]
[1779620774864,31.05,77232.275,0.2,0.24453,0.00013,24.97709]
[1779620775784,31.05,77250.955,0.2,0.24692,0.00013,25.11374]
[1779620776899,31.05,77250.955,0.2,0.24692,0.00013,25.11374]
[1779620776984,31.05,77250.955,0.2,0.24692,0.00013,25.11374]
[1779620776992,31.05,77250.955,0.2,0.24692,0.00013,25.11374]
[1779620777051,31.05,77250.955,0.2,0.24692,0.00013,25.1139]
[1779620777071,31.05,77250.955,0.2,0.24692,0.00013,25.1139]
[1779620777354,31.05,77250.955,0.2,0.24692,0.00013,25.1139]
[1779620777969,31.05,77250.955,0.2,0.24692,0.00013,25.1139]
[1779620778031,31.05,77250.955,0.2,0.24692,0.00013,25.11385]
[1779620779063,31.05,77240.43,0.2,0.24558,0.00013,25.03716]
[1779620779571,31.05,77240.43,0.2,0.24558,0.00013,25.03716]
[1779620779813,31.05,77240.43,0.2,0.24558,0.00013,25.0372]
[1779620784848,31.05,77235.31,0.2,0.24493,0.00013,25.00011]
[1779620788213,31.05,77235.7,0.2,0.24499,0.00013,25.00317]
[1779620788876,31.05,77235.7,0.2,0.24499,0.00013,25.00325]
[1779620794918,31.05,77233.3,0.2,0.24467,0.00013,24.98292]
[1779620798853,31.05,77233.01,0.2,0.24464,0.00013,24.98113]
[1779620798946,31.05,77233.01,0.2,0.24464,0.00013,24.98123]
[1779620804088,31.05,77230.915,0.2,0.24439,0.00013,24.96639]
[1779620810023,31.06,77231.38,0.2,0.24446,0.00013,24.97041]
[1779620815099,31.06,77231.765,0.2,0.24452,0.00013,24.97372]
[1779620821100,31.06,77233.33,0.2,0.24472,0.00013,24.98571]
[1779620826110,31.06,77236.04,0.2,0.24508,0.00013,25.00589]
[1779620831115,31.06,77233.955,0.2,0.24482,0.00013,24.99101]
[1779620836121,31.06,77234.23,0.2,0.24486,0.00013,24.99341]
[1779620841126,31.06,77234.43,0.2,0.24489,0.00013,24.99523]
[1779620846131,31.06,77236.025,0.2,0.2451,0.00013,25.00721]
[1779620848720,31.06,77234.065,0.2,0.24485,0.00013,24.99302]
[1779620853093,31.06,77233.04,0.2,0.24471,0.00013,24.98248]
[1779620853191,31.06,77229.65,0.2,0.24428,0.00013,24.95779]
[1779620853236,31.06,77229.65,0.2,0.24428,0.00013,24.95779]
[1779620853247,31.06,77229.65,0.2,0.24428,0.00013,24.95779]
[1779620853843,31.06,77229.65,0.2,0.24428,0.00013,24.95779]
[1779620853992,31.06,77229.65,0.2,0.24428,0.00013,24.95779]
[1779620854072,31.06,77229.65,0.2,0.24428,0.00013,24.9578]
[1779620854627,31.06,77229.65,0.2,0.24428,0.00013,24.9578]
[1779620855140,31.06,77225.155,0.2,0.24371,0.00013,24.92489]
[1779620857320,31.06,77224.66,0.2,0.24364,0.00013,24.92106]
[1779620858658,31.06,77224.31,0.2,0.2436,0.00013,24.9184]
[1779620858741,31.06,77224.31,0.2,0.24359,0.00013,24.9183]
[1779620860418,31.06,77223.925,0.2,0.24355,0.00013,24.91551]
[1779620861377,31.06,77223.85,0.2,0.24354,0.00013,24.91499]
[1779620861909,31.06,77223.85,0.2,0.24354,0.00013,24.91514]
[1779620867307,31.07,77224.51,0.2,0.24363,0.00013,24.92058]
[1779620873158,31.07,77222.83,0.2,0.24343,0.00013,24.90893]
[1779620878163,31.07,77220.515,0.2,0.24315,0.00013,24.89246]
[1779620883168,31.07,77220.025,0.2,0.2431,0.00013,24.88945]
[1779620883468,31.07,77220.025,0.2,0.2431,0.00013,24.88945]
[1779620888868,31.07,77220.545,0.2,0.24317,0.00013,24.89365]
[1779620895180,31.07,77213.15,0.2,0.24225,0.00013,24.83996]
[1779620895202,31.07,77213.15,0.2,0.24225,0.00013,24.83996]
[1779620895238,31.07,77213.15,0.2,0.24225,0.00013,24.83996]
[1779620895806,31.07,77213.15,0.2,0.24225,0.00013,24.83996]
[1779620895854,31.07,77213.15,0.2,0.24225,0.00013,24.83996]
[1779620896029,31.07,77213.15,0.2,0.24225,0.00013,24.83996]
[1779620896516,31.07,77213.135,0.2,0.24225,0.00013,24.83999]
[1779620897274,31.07,77213.135,0.2,0.24225,0.00013,24.84011]
[1779620897702,31.07,77213.135,0.2,0.24225,0.00013,24.84011]
[1779620898183,31.07,77237.365,0.2,0.24532,0.00013,25.01768]
[1779620901276,31.07,77236.705,0.2,0.24524,0.00013,25.01272]
[1779620906801,31.07,77234.38,0.2,0.24495,0.00013,24.996]
[1779620907831,31.07,77234.38,0.2,0.24495,0.00013,24.99606]
[1779620913198,31.07,77242.34,0.2,0.24593,0.00013,25.05043]
[1779620919204,31.07,77244.32,0.2,0.24617,0.00013,25.06427]
[1779620923826,31.07,77230.26,0.2,0.24438,0.00013,24.96144]
[1779620924215,31.07,77230.26,0.2,0.24438,0.00013,24.96144]
[1779620929012,31.07,77229.34,0.2,0.24427,0.00013,24.95474]
[1779620933376,31.07,77228.76,0.2,0.24419,0.00013,24.95057]
[1779620934219,31.07,77223.485,0.2,0.24352,0.00013,24.91195]
[1779620934710,31.07,77223.485,0.2,0.24352,0.00013,24.91195]
[1779620935220,31.07,77211.71,0.2,0.24204,0.00013,24.8256]
[1779620936424,31.07,77211.71,0.2,0.24204,0.00013,24.82561]
[1779620937660,31.07,77211.71,0.2,0.24204,0.00013,24.82563]
[1779620937967,31.07,77211.71,0.2,0.24204,0.00013,24.82566]
[1779620938456,31.07,77211.71,0.2,0.24204,0.00013,24.82566]
[1779620939224,31.07,77206.72,0.2,0.24141,0.00013,24.78897]
[1779620940785,31.07,77206.72,0.2,0.24141,0.00013,24.789]
[1779620940974,31.07,77206.72,0.2,0.24141,0.00013,24.78905]
[1779620945972,31.07,77204.35,0.2,0.2411,0.00013,24.77127]
[1779620947836,31.07,77204.395,0.2,0.24111,0.00013,24.77145]
[1779620948233,31.07,77204.395,0.2,0.2411,0.00013,24.77138]
[1779620954067,31.07,77200.285,0.2,0.24058,0.00013,24.74086]
[1779620955427,31.07,77205.01,0.2,0.24118,0.00013,24.77563]
[1779620956072,31.07,77205.01,0.2,0.24118,0.00013,24.77563]
[1779620964520,31.07,77205.53,0.2,0.24123,0.00013,24.77899]
[1779620971256,31.07,77205.21,0.2,0.24117,0.00013,24.77283]
[1779620973965,31.07,77205.185,0.2,0.24116,0.00013,24.77253]
[1779620974209,31.07,77205.185,0.2,0.24116,0.00013,24.77248]
[1779620975375,31.07,77205.14,0.2,0.24115,0.00013,24.77208]
[1779620976223,31.07,77205.14,0.2,0.24115,0.00013,24.77191]
[1779620981258,31.06,77201.745,0.2,0.24071,0.00013,24.74601]
[1779620983079,31.06,77201.875,0.2,0.24072,0.00013,24.74679]
[1779620985841,31.06,77202.295,0.2,0.24077,0.00013,24.74953]
[1779620986166,31.06,77202.295,0.2,0.24077,0.00013,24.74953]
[1779620986267,31.06,77202.295,0.2,0.24076,0.00013,24.74917]
[1779620986649,31.06,77202.295,0.2,0.24076,0.00013,24.74917]
[1779620986991,31.06,77202.295,0.2,0.24076,0.00013,24.74911]
[1779620987760,31.06,77202.295,0.2,0.24076,0.00013,24.74911]
[1779620989274,31.06,77228.9,0.2,0.24412,0.00013,24.94446]
[1779620994279,31.06,77228.545,0.2,0.24407,0.00013,24.94124]
[1779620996709,31.06,77228.345,0.2,0.24404,0.00013,24.93953]
[1779620996732,31.06,77228.345,0.2,0.24404,0.00013,24.93953]
[1779620997282,31.06,77228.135,0.2,0.24401,0.00013,24.93788]
[1779620997892,31.06,77228.135,0.2,0.24401,0.00013,24.93788]
[1779620998081,31.06,77228.135,0.2,0.24401,0.00013,24.93783]
[1779620998630,31.06,77228.135,0.2,0.24401,0.00013,24.93783]
[1779620999092,31.06,77228.135,0.2,0.24401,0.00013,24.93783]
[1779620999193,31.06,77228.135,0.2,0.244,0.00013,24.93765]
[1779620999308,31.06,77228.135,0.2,0.244,0.00013,24.93765]
[1779620999394,31.06,77228.135,0.2,0.244,0.00013,24.93765]
[1779620999396,31.06,77228.135,0.2,0.244,0.00013,24.93765]
[1779620999427,31.06,77228.135,0.2,0.244,0.00013,24.93765]
[1779620999605,31.06,77228.135,0.2,0.244,0.00013,24.93765]
[1779621000285,31.06,77237.815,0.2,0.24523,0.00013,25.00841]
[1779621000870,31.06,77237.815,0.2,0.24523,0.00013,25.00841]
[1779621001206,31.06,77237.815,0.2,0.24523,0.00013,25.00841]
[1779621001286,31.06,77234.855,0.2,0.24486,0.00013,24.98672]
[1779621001813,31.06,77234.855,0.2,0.24486,0.00013,24.98672]
[1779621001883,31.06,77234.855,0.2,0.24485,0.00013,24.98668]
[1779621004738,31.06,77226.57,0.2,0.2438,0.00013,24.92579]
[1779621004761,31.06,77226.57,0.2,0.2438,0.00013,24.92579]
[1779621010295,31.06,77218.62,0.2,0.24278,0.00013,24.8671]
[1779621015300,31.06,77219.04,0.2,0.24283,0.00013,24.86995]
[1779621020305,31.06,77217.96,0.2,0.24269,0.00013,24.8618]
[1779621020349,31.06,77217.96,0.2,0.24269,0.00013,24.8618]
[1779621026311,31.06,77215.93,0.2,0.24243,0.00013,24.84671]
[1779621027558,31.06,77215.88,0.2,0.24242,0.00013,24.84632]
[1779621033318,31.06,77211.395,0.2,0.24184,0.00013,24.80999]
[1779621038323,31.06,77212.345,0.2,0.24196,0.00013,24.81704]
[1779621043328,31.06,77210.55,0.2,0.24173,0.00013,24.80388]
[1779621048333,31.06,77210.535,0.2,0.24173,0.00013,24.80388]
[1779621051082,31.06,77210.535,0.2,0.24173,0.00013,24.8039]
[1779621054853,31.06,77217.75,0.2,0.24265,0.00013,24.85698]
[1779621054954,31.06,77217.75,0.2,0.24264,0.00013,24.85694]
[1779621060345,31.06,77216.47,0.2,0.24249,0.00013,24.84803]
[1779621061339,31.06,77216.47,0.2,0.24249,0.00013,24.84803]
[1779621061356,31.06,77215.63,0.2,0.24239,0.00013,24.84196]
[1779621065475,31.06,77210.535,0.2,0.24175,0.00013,24.80497]
[1779621065657,31.06,77210.535,0.2,0.24175,0.00013,24.80497]
[1779621070401,31.06,77210.635,0.2,0.24178,0.00013,24.80644]
[1779621076822,31.06,77208.91,0.2,0.24158,0.00013,24.79467]
[1779621076879,31.06,77208.91,0.2,0.24158,0.00013,24.79467]
[1779621083323,31.06,77214.52,0.2,0.2423,0.00013,24.83669]
[1779621089010,31.07,77209.68,0.2,0.2417,0.00013,24.80201]
[1779621093723,31.07,77206.86,0.2,0.24134,0.00013,24.7785]
[1779621099080,31.07,77209.685,0.2,0.24171,0.00013,24.80016]
[1779621104115,31.07,77213.775,0.2,0.24224,0.00013,24.83081]
[1779621106032,31.07,77214.07,0.2,0.24228,0.00013,24.83309]
[1779621111164,31.07,77211.58,0.2,0.24197,0.00013,24.81551]
[1779621111872,31.07,77211.58,0.2,0.24197,0.00013,24.81551]
[1779621112171,31.07,77211.58,0.2,0.24198,0.00013,24.81564]
[1779621115449,31.07,77214.605,0.2,0.24236,0.00013,24.83783]
[1779621119535,31.07,77222.025,0.2,0.24329,0.00013,24.89201]
[1779621120230,31.07,77222.025,0.2,0.24329,0.00013,24.89201]
[1779621123251,31.07,77232.745,0.2,0.24465,0.00013,24.97041]
[1779621128286,31.07,77234.98,0.2,0.24493,0.00013,24.98651]
[1779621132188,31.07,77235.635,0.2,0.24501,0.00013,24.99113]
[1779621132395,31.07,77235.635,0.2,0.24501,0.00013,24.99113]
[1779621132418,31.07,77235.405,0.2,0.24498,0.00013,24.98939]
[1779621137423,31.07,77252.085,0.2,0.24711,0.00013,25.11078]
[1779621142428,31.07,77253.36,0.2,0.24726,0.00013,25.11974]
[1779621142620,31.07,77253.36,0.2,0.24726,0.00013,25.11974]
[1779621143264,31.07,77253.36,0.2,0.24726,0.00013,25.11974]
[1779621145402,31.07,77253.65,0.2,0.2473,0.00013,25.12164]
[1779621150436,31.07,77254.61,0.2,0.24741,0.00013,25.12784]
[1779621153314,31.07,77254.655,0.2,0.24739,0.00013,25.12453]
[1779621153500,31.07,77254.655,0.2,0.24738,0.00013,25.12439]
[1779621154671,31.07,77255.025,0.2,0.24743,0.00013,25.127]
[1779621155302,31.07,77255.025,0.2,0.24743,0.00013,25.127]
[1779621161640,31.07,77257.875,0.2,0.24778,0.00013,25.14696]
[1779621166891,31.06,77257.175,0.2,0.24768,0.00013,25.1414]
[1779621171035,31.06,77257.88,0.2,0.24777,0.00013,25.14616]
[1779621176463,31.06,77259.175,0.2,0.24791,0.00013,25.15456]
[1779621180441,31.06,77260.67,0.2,0.24809,0.00013,25.1648]
[1779621180887,31.06,77261.02,0.2,0.24813,0.00013,25.16714]
[1779621181412,31.06,77261.02,0.2,0.24813,0.00013,25.16714]
[1779621181446,31.06,77261.02,0.2,0.24813,0.00013,25.16701]
[1779621181525,31.06,77261.02,0.2,0.24813,0.00013,25.16701]
[1779621182156,31.06,77261.02,0.2,0.24813,0.00013,25.16705]
[1779621184324,31.06,77261.02,0.2,0.24813,0.00013,25.16704]
[1779621185472,31.06,77281.955,0.2,0.25082,0.00013,25.3185]
[1779621187060,31.06,77282.86,0.2,0.25094,0.00013,25.32499]
[1779621189906,31.06,77284.045,0.2,0.25109,0.00013,25.33339]
[1779621190477,31.06,77280.375,0.2,0.25061,0.00013,25.3069]
[1779621190942,31.06,77280.375,0.2,0.25061,0.00013,25.3069]
[1779621191127,31.06,77280.375,0.2,0.25062,0.00013,25.307]
[1779621192888,31.06,77275.56,0.2,0.25,0.00013,25.27232]
[1779621196331,31.06,77271.395,0.2,0.24947,0.00013,25.2424]
[1779621201488,31.06,77269.68,0.2,0.24926,0.00013,25.23074]
[1779621201954,31.06,77269.68,0.2,0.24926,0.00013,25.23074]
[1779621202297,31.06,77269.68,0.2,0.24926,0.00013,25.23074]
[1779621206838,31.06,77266.67,0.2,0.24889,0.00013,25.20972]
[1779621206933,31.06,77266.67,0.2,0.24889,0.00013,25.20972]
[1779621208824,31.06,77266.63,0.2,0.24889,0.00013,25.20958]
[1779621210103,31.06,77266.325,0.2,0.24885,0.00013,25.20745]
[1779621211558,31.06,77267.02,0.2,0.24892,0.00013,25.20929]
[1779621211672,31.06,77267.02,0.2,0.24892,0.00013,25.20929]
[1779621212097,31.06,77267.02,0.2,0.24892,0.00013,25.20929]
[1779621212197,31.06,77267.02,0.2,0.24892,0.00013,25.20931]
[1779621213836,31.06,77267.02,0.2,0.24892,0.00013,25.20924]
[1779621214027,31.06,77267.02,0.2,0.24892,0.00013,25.20924]
[1779621214501,31.06,77255.045,0.2,0.24739,0.00013,25.12238]
[1779621216920,31.06,77253.89,0.2,0.24724,0.00013,25.11409]
[1779621217504,31.06,77254.905,0.2,0.24737,0.00013,25.12152]
[1779621222509,31.06,77245.615,0.2,0.24618,0.00013,25.05377]
[1779621227514,31.06,77240.565,0.2,0.24554,0.00013,25.01702]
[1779621232519,31.06,77239.48,0.2,0.2454,0.00013,25.00932]
[1779621234308,31.06,77237.53,0.2,0.24516,0.00013,24.99514]
[1779621237779,31.07,77235.125,0.2,0.24486,0.00013,24.97785]
[1779621238475,31.07,77235.125,0.2,0.24486,0.00013,24.97785]
[1779621238525,31.07,77235.21,0.2,0.24487,0.00013,24.97855]
[1779621238971,31.07,77235.21,0.2,0.24487,0.00013,24.97855]
[1779621239526,31.07,77233.66,0.2,0.24467,0.00013,24.96718]
[1779621245532,31.07,77232.08,0.2,0.24448,0.00013,24.95617]
[1779621246119,31.07,77232.08,0.2,0.24448,0.00013,24.95617]
[1779621246170,31.07,77232.08,0.2,0.24448,0.00013,24.95628]
[1779621246957,31.07,77232.08,0.2,0.24448,0.00013,24.95628]
[1779621252157,31.07,77221.305,0.2,0.24312,0.00013,24.8776]
[1779621253857,31.07,77220.76,0.2,0.24305,0.00013,24.87367]
[1779621258801,31.07,77227.785,0.2,0.24394,0.00013,24.92531]
[1779621258848,31.07,77227.785,0.2,0.24394,0.00013,24.92531]
[1779621264241,31.07,77229.335,0.2,0.24415,0.00013,24.9372]
[1779621264567,31.07,77229.335,0.2,0.24415,0.00013,24.9372]
[1779621270557,31.07,77228.36,0.2,0.24404,0.00013,24.93061]
[1779621275562,31.07,77227.345,0.2,0.2439,0.00013,24.92032]
[1779621281568,31.07,77227.795,0.2,0.24397,0.00013,24.92424]
[1779621282869,31.07,77227.795,0.2,0.24397,0.00013,24.92434]
[1779621286318,31.07,77230.02,0.2,0.24425,0.00013,24.94062]
[1779621288896,31.07,77230.645,0.2,0.24433,0.00013,24.94533]
[1779621294453,31.07,77227.77,0.2,0.24397,0.00013,24.9243]
[1779621295430,31.07,77227.77,0.2,0.24397,0.00013,24.9243]
[1779621295460,31.07,77227.77,0.2,0.24397,0.00013,24.9243]
[1779621300495,31.07,77228.965,0.2,0.24412,0.00013,24.93323]
[1779621305530,31.08,77229.095,0.2,0.24414,0.00013,24.93435]
[1779621310597,31.08,77227.45,0.2,0.24394,0.00013,24.92253]
[1779621315097,31.08,77226.77,0.2,0.24385,0.00013,24.91774]
[1779621320495,31.08,77226.065,0.2,0.24377,0.00013,24.91277]
[1779621325337,31.08,77225.845,0.2,0.24374,0.00013,24.91135]
[1779621330617,31.08,77222.98,0.2,0.24339,0.00013,24.89067]
[1779621335622,31.08,77224.92,0.2,0.24362,0.00013,24.9018]
[1779621340606,31.08,77225.965,0.2,0.24375,0.00013,24.90963]
[1779621340881,31.08,77225.965,0.2,0.24375,0.00013,24.90963]
[1779621341628,31.08,77223.795,0.2,0.24348,0.00013,24.8938]
[1779621346633,31.08,77217.465,0.2,0.24268,0.00013,24.84775]
[1779621348990,31.08,77216.2,0.2,0.24253,0.00013,24.83864]
[1779621354618,31.08,77217.36,0.2,0.24268,0.00013,24.84761]
[1779621359646,31.08,77218.235,0.2,0.2428,0.00013,24.85452]
[1779621360424,31.08,77218.235,0.2,0.2428,0.00013,24.85452]
[1779621360754,31.08,77218.235,0.2,0.2428,0.00013,24.85461]
[1779621360956,31.08,77218.235,0.2,0.2428,0.00013,24.85461]
[1779621360973,31.08,77218.235,0.2,0.2428,0.00013,24.85461]
[1779621360997,31.08,77218.235,0.2,0.2428,0.00013,24.85461]
[1779621361086,31.08,77218.235,0.2,0.2428,0.00013,24.85461]
[1779621361110,31.08,77218.235,0.2,0.2428,0.00013,24.85461]
[1779621361114,31.08,77218.235,0.2,0.2428,0.00013,24.85461]
[1779621361193,31.08,77218.235,0.2,0.2428,0.00013,24.85461]
[1779621361281,31.08,77218.235,0.2,0.2428,0.00013,24.85461]
[1779621361381,31.08,77218.235,0.2,0.2428,0.00013,24.85459]
[1779621361718,31.08,77218.235,0.2,0.2428,0.00013,24.85459]
[1779621362649,31.08,77197.045,0.2,0.24012,0.00013,24.69859]
[1779621365931,31.08,77196.995,0.2,0.24012,0.00013,24.69819]
[1779621366653,31.08,77197.63,0.2,0.2402,0.00013,24.70299]
[1779621371658,31.08,77199.285,0.2,0.24042,0.00013,24.71574]
[1779621372092,31.08,77199.285,0.2,0.24042,0.00013,24.71574]
[1779621374661,31.08,77215.025,0.2,0.24241,0.00013,24.83171]
[1779621379666,31.08,77215.64,0.2,0.24248,0.00013,24.83609]
[1779621384671,31.08,77215.46,0.2,0.24246,0.00013,24.83462]
[1779621389196,31.08,77215.625,0.2,0.24248,0.00013,24.83571]
[1779621389297,31.08,77215.625,0.2,0.24248,0.00013,24.83568]
[1779621389982,31.08,77215.625,0.2,0.24248,0.00013,24.83568]
[1779621390082,31.08,77215.625,0.2,0.24248,0.00013,24.83568]
[1779621390395,31.08,77215.625,0.2,0.24248,0.00013,24.83568]
[1779621391678,31.08,77204.555,0.2,0.24105,0.00013,24.75065]
[1779621396683,31.08,77194.51,0.2,0.23978,0.00013,24.67651]
[1779621398460,31.08,77194.51,0.2,0.23978,0.00013,24.67651]
[1779621403690,31.08,77196.425,0.2,0.24003,0.00013,24.69067]
[1779621404998,31.08,77196.205,0.2,0.24,0.00013,24.68904]
[1779621407062,31.08,77196.025,0.2,0.23998,0.00013,24.68771]
[1779621407472,31.08,77196.025,0.2,0.23998,0.00013,24.68771]
[1779621408134,31.08,77196.025,0.2,0.23998,0.00013,24.68777]
[1779621408761,31.08,77204.15,0.2,0.241,0.00013,24.74764]
[1779621415303,31.08,77204.515,0.2,0.24104,0.00013,24.74986]
[1779621417002,31.08,77204.505,0.2,0.24103,0.00013,24.74972]
[1779621422710,31.08,77198.675,0.2,0.2403,0.00013,24.70654]
[1779621423180,31.08,77198.675,0.2,0.2403,0.00013,24.70654]
[1779621429677,31.08,77197.675,0.2,0.24017,0.00013,24.69909]
[1779621432842,31.08,77195.51,0.2,0.2399,0.00013,24.68308]
[1779621433721,31.08,77195.55,0.2,0.2399,0.00013,24.68325]
[1779621436111,31.08,77195.595,0.2,0.2399,0.00013,24.68334]
[1779621438875,31.08,77194.5,0.2,0.23976,0.00013,24.6749]
[1779621439473,31.08,77194.5,0.2,0.23976,0.00013,24.67493]
[1779621444508,31.08,77193.305,0.2,0.23961,0.00013,24.66621]
[1779621446628,31.08,77193.305,0.2,0.23961,0.00013,24.66624]
[1779621446733,31.08,77193.305,0.2,0.23961,0.00013,24.66624]
[1779621450876,31.08,77200.975,0.2,0.24057,0.00013,24.72284]
[1779621450977,31.08,77200.975,0.2,0.24057,0.00013,24.7228]
[1779621456744,31.08,77201.905,0.2,0.24065,0.00013,24.72528]
[1779621457641,31.08,77201.905,0.2,0.24065,0.00013,24.72528]
[1779621463641,31.07,77200.965,0.2,0.24051,0.00013,24.71718]
[1779621468676,31.07,77200.46,0.2,0.24044,0.00013,24.71269]
[1779621473711,31.07,77201.71,0.2,0.24058,0.00013,24.72111]
[1779621478766,31.07,77201.48,0.2,0.24054,0.00013,24.71863]
[1779621483771,31.07,77202.09,0.2,0.2406,0.00013,24.72233]
[1779621486804,31.07,77202.87,0.2,0.24069,0.00013,24.72759]
[1779621492779,31.06,77211.495,0.2,0.24175,0.00013,24.78981]
[1779621497784,31.06,77212.3,0.2,0.24183,0.00013,24.79458]
[1779621501492,31.06,77212.835,0.2,0.24189,0.00013,24.79781]
[1779621506793,31.05,77215.145,0.2,0.24216,0.00013,24.81332]
[1779621507669,31.05,77215.145,0.2,0.24216,0.00013,24.81332]
[1779621507745,31.05,77215.145,0.2,0.24216,0.00013,24.81332]
[1779621510538,31.05,77219.145,0.2,0.24265,0.00013,24.84193]
[1779621515802,31.05,77220.815,0.2,0.24281,0.00013,24.84911]
[1779621517124,31.05,77220.22,0.2,0.24273,0.00013,24.84446]
[1779621522809,31.04,77221.53,0.2,0.24286,0.00013,24.85236]
[1779621528291,31.04,77222.68,0.2,0.24298,0.00013,24.85937]
[1779621533820,31.04,77213.18,0.2,0.24175,0.00013,24.78802]
[1779621537520,31.03,77211.43,0.2,0.24152,0.00013,24.77449]
[1779621540634,31.03,77210.86,0.2,0.24144,0.00013,24.76989]
[1779621541520,31.03,77210.86,0.2,0.24143,0.00013,24.76949]
[1779621544768,31.03,77203.195,0.2,0.24046,0.00013,24.71247]
[1779621550950,31.03,77206.52,0.2,0.24086,0.00013,24.73597]
[1779621552877,31.03,77210.4,0.2,0.24134,0.00013,24.76423]
[1779621553840,31.03,77212.755,0.2,0.24164,0.00013,24.78151]
[1779621558279,31.03,77214.6,0.2,0.24186,0.00013,24.79473]
[1779621559396,31.03,77214.72,0.2,0.24188,0.00013,24.79552]
[1779621559800,31.03,77214.72,0.2,0.24188,0.00013,24.79542]
[1779621560577,31.03,77214.72,0.2,0.24188,0.00013,24.79542]
[1779621561857,31.02,77217.555,0.2,0.24223,0.00013,24.81581]
[1779621562849,31.02,77217.485,0.2,0.24222,0.00013,24.81518]
[1779621564826,31.02,77217.465,0.2,0.24221,0.00013,24.81492]
[1779621564851,31.02,77217.905,0.2,0.24226,0.00013,24.81804]
[1779621567083,31.02,77218.085,0.2,0.24228,0.00013,24.81887]
[1779621570858,31.02,77219.435,0.2,0.24244,0.00013,24.82804]
[1779621573860,31.02,77219.305,0.2,0.24239,0.00013,24.82308]
[1779621578865,31.02,77220.955,0.2,0.24259,0.00013,24.83456]
[1779621584871,31.02,77222.23,0.2,0.24273,0.00013,24.8431]
[1779621588871,31.01,77222.325,0.2,0.24274,0.00013,24.84337]
[1779621588875,31.01,77222.355,0.2,0.24274,0.00013,24.84345]
[1779621594557,31.01,77222.515,0.2,0.24273,0.00013,24.84301]
[1779621599885,31.01,77222.73,0.2,0.24273,0.00013,24.84325]
[1779621605637,31.0,77222.955,0.2,0.24273,0.00013,24.84326]
[1779621610959,31.0,77227.445,0.2,0.24328,0.00013,24.87508]
[1779621612226,31.0,77227.445,0.2,0.24327,0.00013,24.87449]
[1779621612565,31.0,77227.445,0.2,0.24327,0.00013,24.87449]
[1779621612881,31.0,77227.445,0.2,0.24327,0.00013,24.87449]
[1779621612899,31.0,77228.675,0.2,0.24342,0.00013,24.88335]
[1779621614033,31.0,77229.095,0.2,0.24347,0.00013,24.88626]
[1779621614700,31.0,77229.095,0.2,0.24347,0.00013,24.8862]
[1779621618657,31.0,77229.395,0.2,0.24351,0.00013,24.88824]
[1779621618902,31.0,77229.395,0.2,0.24351,0.00013,24.88824]
[1779621621073,31.0,77229.31,0.2,0.24349,0.00013,24.88744]
[1779621621159,31.0,77229.31,0.2,0.24349,0.00013,24.88744]
[1779621621243,31.0,77229.31,0.2,0.24349,0.00013,24.88744]
[1779621621750,31.0,77229.31,0.2,0.24349,0.00013,24.88751]
[1779621622366,31.0,77229.31,0.2,0.24349,0.00013,24.88751]
[1779621622909,31.0,77245.99,0.2,0.24562,0.00013,25.00974]
[1779621624863,31.0,77245.99,0.2,0.24562,0.00013,25.00954]
[1779621624911,31.0,77248.875,0.2,0.24598,0.00013,25.03043]
[1779621628458,31.0,77248.61,0.2,0.24594,0.00013,25.02828]
[1779621629292,31.0,77248.61,0.2,0.24594,0.00013,25.02822]
[1779621629639,31.0,77248.61,0.2,0.24594,0.00013,25.02822]
[1779621630429,30.99,77248.61,0.2,0.24594,0.00013,25.02815]
[1779621630747,30.99,77248.61,0.2,0.24594,0.00013,25.02815]
[1779621630814,30.99,77248.61,0.2,0.24594,0.00013,25.02803]
[1779621633836,30.99,77260.515,0.2,0.24744,0.00013,25.11144]
[1779621638873,30.99,77262.01,0.2,0.24763,0.00013,25.12201]
[1779621643908,30.99,77261.515,0.2,0.24756,0.00013,25.11813]
[1779621648936,30.99,77261.75,0.2,0.24759,0.00013,25.1196]
[1779621653941,30.99,77250.43,0.2,0.24613,0.00013,25.03692]
[1779621658946,30.99,77257.49,0.2,0.24704,0.00013,25.08848]
[1779621659191,30.99,77257.49,0.2,0.24704,0.00013,25.08848]
[1779621660573,30.99,77259.14,0.2,0.24725,0.00013,25.10048]
[1779621660860,30.99,77259.14,0.2,0.24725,0.00013,25.10048]
[1779621660948,30.99,77262.485,0.2,0.24768,0.00013,25.12479]
[1779621661440,30.99,77262.485,0.2,0.24768,0.00013,25.12479]
[1779621661444,30.99,77262.485,0.2,0.24768,0.00013,25.12479]
[1779621661610,30.99,77262.485,0.2,0.24768,0.00013,25.12479]
[1779621661670,30.99,77262.485,0.2,0.24768,0.00013,25.12492]
[1779621662676,30.99,77262.485,0.2,0.24768,0.00013,25.12492]
[1779621663858,30.99,77262.485,0.2,0.24768,0.00013,25.12505]
[1779621663930,30.99,77262.485,0.2,0.24768,0.00013,25.12521]
[1779621664952,30.99,77251.315,0.2,0.24625,0.00013,25.04377]
[1779621666837,30.99,77256.445,0.2,0.24691,0.00013,25.08121]
[1779621666935,30.99,77256.445,0.2,0.24691,0.00013,25.08121]
[1779621671959,30.99,77253.29,0.2,0.24652,0.00013,25.05887]
[1779621676964,31.0,77251.335,0.2,0.24628,0.00013,25.04532]
[1779621681969,31.0,77252.045,0.2,0.24638,0.00013,25.05121]
[1779621683694,31.0,77252.325,0.2,0.24642,0.00013,25.05339]
[1779621683795,31.0,77252.325,0.2,0.24643,0.00013,25.05353]
[1779621688976,31.0,77254.935,0.2,0.24676,0.00013,25.0726]
[1779621691672,31.0,77254.12,0.2,0.24666,0.00013,25.06665]
[1779621696988,31.0,77247.025,0.2,0.24573,0.00013,25.01162]
[1779621701993,31.0,77247.185,0.2,0.24576,0.00013,25.01308]
[1779621706998,31.0,77246.91,0.2,0.24573,0.00013,25.01136]
[1779621708230,31.0,77247.215,0.2,0.24577,0.00013,25.01365]
[1779621708250,31.0,77247.215,0.2,0.24577,0.00013,25.01365]
[1779621708909,31.0,77247.215,0.2,0.24577,0.00013,25.01358]
[1779621714006,31.0,77240.36,0.2,0.24489,0.00013,24.96331]
[1779621714449,31.0,77240.36,0.2,0.24489,0.00013,24.96331]
[1779621720012,31.0,77231.25,0.2,0.24373,0.00013,24.89668]
[1779621725019,31.0,77223.61,0.2,0.24276,0.00013,24.84088]
[1779621730024,31.0,77222.94,0.2,0.24269,0.00013,24.83654]
[1779621730063,31.0,77222.94,0.2,0.24269,0.00013,24.83654]
[1779621730265,31.0,77222.94,0.2,0.24269,0.00013,24.83654]
[1779621736030,31.01,77223.29,0.2,0.24275,0.00013,24.8398]
[1779621741862,31.01,77223.38,0.2,0.24277,0.00013,24.84106]
[1779621747648,31.01,77221.4,0.2,0.24253,0.00013,24.82738]
[1779621751944,31.01,77221.15,0.2,0.24249,0.00013,24.82255]
[1779621752938,31.01,77221.15,0.2,0.24249,0.00013,24.82268]
[1779621756850,31.01,77221.45,0.2,0.24254,0.00013,24.8254]
[1779621757064,31.01,77221.45,0.2,0.24254,0.00013,24.82552]
[1779621761103,31.01,77221.71,0.2,0.24258,0.00013,24.82793]
[1779621761482,31.01,77221.71,0.2,0.24258,0.00013,24.82793]
[1779621761752,31.01,77221.71,0.2,0.24258,0.00013,24.82805]
[1779621763154,31.01,77221.765,0.2,0.24259,0.00013,24.82845]
[1779621763432,31.01,77221.765,0.2,0.24259,0.00013,24.82845]
[1779621764809,31.01,77221.765,0.2,0.24259,0.00013,24.82844]
[1779621765435,31.01,77221.765,0.2,0.24259,0.00013,24.82843]
[1779621765780,31.01,77221.765,0.2,0.24259,0.00013,24.82855]
[1779621767015,31.01,77221.765,0.2,0.24259,0.00013,24.82855]
[1779621767064,31.01,77221.74,0.2,0.24259,0.00013,24.82849]
[1779621767527,31.01,77221.74,0.2,0.24259,0.00013,24.82849]
[1779621767794,31.01,77221.74,0.2,0.24259,0.00013,24.82848]
[1779621769657,31.01,77221.89,0.2,0.24261,0.00013,24.82971]
[1779621769758,31.01,77221.89,0.2,0.24262,0.00013,24.82983]
[1779621771489,31.01,77221.9,0.2,0.24262,0.00013,24.82989]
[1779621775783,31.01,77221.1,0.2,0.24251,0.00013,24.82398]
[1779621780888,31.01,77220.7,0.2,0.24246,0.00013,24.82103]
[1779621781914,31.01,77220.7,0.2,0.24246,0.00013,24.82103]
[1779621782409,31.01,77220.7,0.2,0.24246,0.00013,24.82103]
[1779621782895,31.01,77220.7,0.2,0.24246,0.00013,24.82105]
[1779621784361,31.01,77220.7,0.2,0.24246,0.00013,24.82107]
[1779621784379,31.01,77220.7,0.2,0.24246,0.00013,24.82107]
[1779621789668,31.01,77229.905,0.2,0.24364,0.00013,24.88907]
[1779621790202,31.02,77229.905,0.2,0.24364,0.00013,24.88913]
[1779621795993,31.02,77237.42,0.2,0.2446,0.00013,24.94442]
[1779621799857,31.02,77237.81,0.2,0.24465,0.00013,24.94724]
[1779621801487,31.02,77240.845,0.2,0.24504,0.00013,24.96941]
[1779621801584,31.02,77240.845,0.2,0.24504,0.00013,24.96941]
[1779621805056,31.02,77228.66,0.2,0.24349,0.00013,24.88022]
[1779621808926,31.02,77227.565,0.2,0.24335,0.00013,24.87241]
[1779621810648,31.02,77226.72,0.2,0.24325,0.00013,24.86637]
[1779621812716,31.02,77225.65,0.2,0.24309,0.00013,24.85531]
[1779621812956,31.02,77225.65,0.2,0.24309,0.00013,24.85531]
[1779621813312,31.02,77225.65,0.2,0.2431,0.00013,24.85541]
[1779621819115,31.02,77221.58,0.2,0.24259,0.00013,24.82617]
[1779621823497,31.02,77220.21,0.2,0.24243,0.00013,24.81658]
[1779621823509,31.02,77220.21,0.2,0.24243,0.00013,24.81658]
[1779621829125,31.02,77217.47,0.2,0.24209,0.00013,24.79727]
[1779621834130,31.02,77215.17,0.2,0.24182,0.00013,24.78114]
[1779621837954,31.03,77213.635,0.2,0.24163,0.00013,24.77035]
[1779621838055,31.03,77213.635,0.2,0.24164,0.00013,24.77054]
[1779621843139,31.03,77210.205,0.2,0.24121,0.00013,24.74558]
[1779621843657,31.03,77210.205,0.2,0.24121,0.00013,24.74558]
[1779621843747,31.03,77210.205,0.2,0.24121,0.00013,24.74565]
[1779621846252,31.03,77212.625,0.2,0.24152,0.00013,24.76389]
[1779621847267,31.03,77212.295,0.2,0.24148,0.00013,24.76165]
[1779621853148,31.03,77213.365,0.2,0.24164,0.00013,24.77059]
[1779621854516,31.03,77213.11,0.2,0.24161,0.00013,24.76889]
[1779621860133,31.03,77219.26,0.2,0.2424,0.00013,24.81494]
[1779621862997,31.03,77219.92,0.2,0.24249,0.00013,24.82017]
[1779621863048,31.03,77219.92,0.2,0.24249,0.00013,24.82023]
[1779621865160,31.04,77230.445,0.2,0.24384,0.00013,24.89787]
[1779621866317,31.04,77230.88,0.2,0.2439,0.00013,24.90122]
[1779621872167,31.04,77234.75,0.2,0.24438,0.00013,24.92706]
[1779621872508,31.04,77234.75,0.2,0.24438,0.00013,24.92706]
[1779621878173,31.04,77238.055,0.2,0.24482,0.00013,24.95195]
[1779621883178,31.04,77240.69,0.2,0.24516,0.00013,24.97167]
[1779621888183,31.04,77239.605,0.2,0.24503,0.00013,24.96416]
[1779621888699,31.04,77239.605,0.2,0.24503,0.00013,24.96416]
[1779621888903,31.04,77239.605,0.2,0.24503,0.00013,24.96416]
[1779621889003,31.04,77239.605,0.2,0.24503,0.00013,24.96425]
[1779621889692,31.04,77239.605,0.2,0.24503,0.00013,24.96425]
[1779621890033,31.04,77239.605,0.2,0.24503,0.00013,24.96426]
[1779621891186,31.04,77226.655,0.2,0.24339,0.00013,24.86956]
[1779621896191,31.04,77226.605,0.2,0.2434,0.00013,24.87014]
[1779621899290,31.05,77226.38,0.2,0.24338,0.00013,24.86906]
[1779621905611,31.05,77227.98,0.2,0.2436,0.00013,24.88169]
[1779621905661,31.05,77227.98,0.2,0.2436,0.00013,24.88169]
[1779621911806,31.05,77231.53,0.2,0.24407,0.00013,24.90887]
[1779621915487,31.05,77231.345,0.2,0.24406,0.00013,24.90796]
[1779621917388,31.05,77231.345,0.2,0.24406,0.00013,24.90804]
[1779621922833,31.05,77232.31,0.2,0.24419,0.00013,24.91581]
[1779621925904,31.06,77243.215,0.2,0.24559,0.00013,24.99594]
[1779621930939,31.06,77243.045,0.2,0.24557,0.00013,24.99494]
[1779621935974,31.06,77243.435,0.2,0.24561,0.00013,24.99468]
[1779621941009,31.06,77242.71,0.2,0.24552,0.00013,24.98966]
[1779621946044,31.06,77245.295,0.2,0.24585,0.00013,25.00876]
[1779621946281,31.06,77245.295,0.2,0.24585,0.00013,25.00876]
[1779621952086,31.06,77243.805,0.2,0.24567,0.00013,24.99814]
[1779621957122,31.06,77243.13,0.2,0.24559,0.00013,24.99347]
[1779621959529,31.06,77243.075,0.2,0.24558,0.00013,24.99317]
[1779621963664,31.06,77245.325,0.2,0.24587,0.00013,25.00976]
[1779621963753,31.06,77245.325,0.2,0.24587,0.00013,25.00976]
[1779621963944,31.06,77245.325,0.2,0.24587,0.00013,25.00976]
[1779621964170,31.06,77245.325,0.2,0.24587,0.00013,25.00976]
[1779621964205,31.06,77245.325,0.2,0.24587,0.00013,25.00976]
[1779621964260,31.06,77244.27,0.2,0.24574,0.00013,25.0021]
[1779621968202,31.06,77267.07,0.2,0.24867,0.00013,25.16847]
[1779621968926,31.06,77267.07,0.2,0.24867,0.00013,25.16847]
[1779621969396,31.06,77267.07,0.2,0.24867,0.00013,25.16858]
[1779621969410,31.06,77267.07,0.2,0.24867,0.00013,25.16858]
[1779621970732,31.06,77267.07,0.2,0.24867,0.00013,25.16876]
[1779621970768,31.06,77267.07,0.2,0.24867,0.00013,25.16876]
[1779621976257,31.06,77268.76,0.2,0.2489,0.00013,25.18174]
[1779621981278,31.07,77263.36,0.2,0.24822,0.00013,25.14324]
[1779621983717,31.07,77263.625,0.2,0.24826,0.00013,25.14542]
[1779621987304,31.07,77264.085,0.2,0.24833,0.00013,25.14927]
[1779621988825,31.07,77263.68,0.2,0.24828,0.00013,25.14646]
[1779621994291,31.07,77262.075,0.2,0.24807,0.00013,25.13228]
[1779621996180,31.07,77262.63,0.2,0.24814,0.00013,25.13644]
[1779622001298,31.07,77263.3,0.2,0.24824,0.00013,25.1421]
[1779622006305,31.07,77262.96,0.2,0.24821,0.00013,25.14029]
[1779622010601,31.08,77263.6,0.2,0.2483,0.00013,25.14543]
[1779622015030,31.08,77263.01,0.2,0.24824,0.00013,25.14166]
[1779622015064,31.08,77263.01,0.2,0.24824,0.00013,25.14166]
[1779622015175,31.08,77263.01,0.2,0.24824,0.00013,25.14166]
[1779622015218,31.08,77263.01,0.2,0.24824,0.00013,25.14178]
[1779622016601,31.08,77259.965,0.2,0.24785,0.00013,25.1196]
[1779622016907,31.08,77259.965,0.2,0.24785,0.00013,25.11964]
[1779622018380,31.08,77258.475,0.2,0.24766,0.00013,25.10886]
[1779622019035,31.08,77258.475,0.2,0.24766,0.00013,25.10903]
[1779622024323,31.08,77257.3,0.2,0.24753,0.00013,25.10134]
[1779622029328,31.08,77257.06,0.2,0.24751,0.00013,25.10045]
[1779622029602,31.08,77257.06,0.2,0.24751,0.00013,25.10045]
[1779622030329,31.08,77257.11,0.2,0.24752,0.00013,25.10086]
[1779622030728,31.08,77257.11,0.2,0.24752,0.00013,25.10086]
[1779622031330,31.08,77257.085,0.2,0.24752,0.00013,25.10085]
[1779622033603,31.08,77257.175,0.2,0.24754,0.00013,25.10184]
[1779622034333,31.08,77255.76,0.2,0.24735,0.00013,25.09162]
[1779622039338,31.08,77252.72,0.2,0.24697,0.00013,25.06991]
[1779622045344,31.09,77255.515,0.2,0.24734,0.00013,25.09066]
[1779622045443,31.09,77255.515,0.2,0.24734,0.00013,25.09066]
[1779622046127,31.09,77255.515,0.2,0.24734,0.00013,25.09066]
[1779622046228,31.09,77255.515,0.2,0.24734,0.00013,25.09072]
[1779622050293,31.09,77255.155,0.2,0.2473,0.00013,25.08864]
[1779622050342,31.09,77255.155,0.2,0.24731,0.00013,25.08882]
[1779622050640,31.09,77255.155,0.2,0.24731,0.00013,25.08882]
[1779622050935,31.09,77255.155,0.2,0.24731,0.00013,25.08882]
[1779622051037,31.09,77255.155,0.2,0.24729,0.00013,25.0854]
[1779622051665,31.09,77255.155,0.2,0.24729,0.00013,25.0854]
[1779622051680,31.09,77255.155,0.2,0.24729,0.00013,25.0854]
[1779622052355,31.09,77238.3,0.2,0.24513,0.00013,24.9627]
[1779622057360,31.09,77229.055,0.2,0.24397,0.00013,24.89582]
[1779622062367,31.09,77231.455,0.2,0.24429,0.00013,24.91403]
[1779622067876,31.09,77232.77,0.2,0.24446,0.00013,24.92411]
[1779622070640,31.09,77234.425,0.2,0.24468,0.00013,24.93661]
[1779622070715,31.09,77234.425,0.2,0.24468,0.00013,24.93661]
[1779622075956,31.09,77233.21,0.2,0.24453,0.00013,24.92768]
[1779622080992,31.09,77234.535,0.2,0.24469,0.00013,24.9373]
[1779622082385,31.09,77234.535,0.2,0.24469,0.00013,24.9373]
[1779622088041,31.09,77232.63,0.2,0.24446,0.00013,24.92403]
[1779622093398,31.09,77237.525,0.2,0.24509,0.00013,24.96021]
[1779622097694,31.1,77237.76,0.2,0.24513,0.00013,24.9622]
[1779622101386,31.1,77237.335,0.2,0.24507,0.00013,24.95899]
[1779622101774,31.1,77237.84,0.2,0.24514,0.00013,24.96263]
[1779622102028,31.1,77237.84,0.2,0.24514,0.00013,24.96263]
[1779622102141,31.1,77237.84,0.2,0.24514,0.00013,24.96271]
[1779622103310,31.1,77237.84,0.2,0.24514,0.00013,24.96271]
[1779622103323,31.1,77237.84,0.2,0.24514,0.00013,24.96269]
[1779622105429,31.1,77228.665,0.2,0.24397,0.00013,24.8959]
[1779622107215,31.1,77228.665,0.2,0.24398,0.00013,24.89604]
[1779622107316,31.1,77228.665,0.2,0.24398,0.00013,24.89618]
[1779622109363,31.1,77228.665,0.2,0.24398,0.00013,24.89619]
[1779622109413,31.1,77228.01,0.2,0.2439,0.00013,24.89142]
[1779622109583,31.1,77228.01,0.2,0.2439,0.00013,24.89142]
[1779622110854,31.1,77228.01,0.2,0.2439,0.00013,24.89156]
[1779622111553,31.1,77228.01,0.2,0.24388,0.00013,24.88834]
[1779622113918,31.1,77226.565,0.2,0.2437,0.00013,24.87807]
[1779622119000,31.1,77226.27,0.2,0.24368,0.00013,24.87669]
[1779622124428,31.1,77225.25,0.2,0.24357,0.00013,24.87009]
[1779622125708,31.1,77225.25,0.2,0.24357,0.00013,24.87009]
[1779622125852,31.1,77225.25,0.2,0.24357,0.00013,24.87009]
[1779622126096,31.1,77225.25,0.2,0.24357,0.00013,24.87009]
[1779622126309,31.1,77225.25,0.2,0.24357,0.00013,24.8703]
[1779622129330,31.1,77203.205,0.2,0.24079,0.00013,24.70899]
[1779622130363,31.1,77203.205,0.2,0.24079,0.00013,24.70899]
[1779622135874,31.11,77200.645,0.2,0.24049,0.00013,24.69155]
[1779622141414,31.11,77200.595,0.2,0.24051,0.00013,24.69256]
[1779622141449,31.11,77200.595,0.2,0.24051,0.00013,24.69256]
[1779622141615,31.11,77200.595,0.2,0.24051,0.00013,24.69256]
[1779622142421,31.11,77200.595,0.2,0.24051,0.00013,24.69273]
[1779622144535,31.11,77201.525,0.2,0.24064,0.00013,24.69991]
[1779622150224,31.11,77202.565,0.2,0.24078,0.00013,24.70821]
[1779622151624,31.11,77205.85,0.2,0.2412,0.00013,24.73264]
[1779622152456,31.12,77205.675,0.2,0.24118,0.00013,24.73153]
[1779622152459,31.12,77205.675,0.2,0.24118,0.00013,24.73153]
[1779622153237,31.12,77205.675,0.2,0.24118,0.00013,24.73153]
[1779622154110,31.12,77205.675,0.2,0.24118,0.00013,24.73171]
[1779622154181,31.12,77205.675,0.2,0.24119,0.00013,24.73185]
[1779622154770,31.12,77205.675,0.2,0.24119,0.00013,24.73185]
[1779622155459,31.12,77216.09,0.2,0.24251,0.00013,24.8086]
[1779622155919,31.12,77216.09,0.2,0.24251,0.00013,24.8086]
[1779622161465,31.12,77218.535,0.2,0.24284,0.00013,24.82766]
[1779622164449,31.12,77219.005,0.2,0.2429,0.00013,24.8315]
[1779622164468,31.12,77218.975,0.2,0.2429,0.00013,24.83148]
[1779622167215,31.12,77218.94,0.2,0.2429,0.00013,24.83136]
[1779622167545,31.12,77218.94,0.2,0.2429,0.00013,24.83141]
[1779622168241,31.12,77218.94,0.2,0.2429,0.00013,24.83141]
[1779622173477,31.12,77224.04,0.2,0.24354,0.00013,24.86572]
[1779622177549,31.12,77224.235,0.2,0.24356,0.00013,24.86727]
[1779622182940,31.12,77223.75,0.2,0.2435,0.00013,24.86387]
[1779622188492,31.12,77221.6,0.2,0.24324,0.00013,24.8484]
[1779622189512,31.12,77224.56,0.2,0.24361,0.00013,24.8701]
[1779622190169,31.12,77224.56,0.2,0.24361,0.00013,24.8701]
[1779622191243,31.12,77224.56,0.2,0.24361,0.00013,24.87024]
[1779622191344,31.12,77224.56,0.2,0.24361,0.00013,24.87025]
[1779622192883,31.12,77226.2,0.2,0.24382,0.00013,24.88239]
[1779622193497,31.12,77226.2,0.2,0.24383,0.00013,24.8824]
[1779622199503,31.12,77224.2,0.2,0.24357,0.00013,24.8679]
[1779622201702,31.12,77222.03,0.2,0.2433,0.00013,24.8521]
[1779622202345,31.12,77222.03,0.2,0.2433,0.00013,24.8521]
[1779622204158,31.13,77221.755,0.2,0.24327,0.00013,24.85031]
[1779622204406,31.13,77221.755,0.2,0.24327,0.00013,24.85035]
[1779622204522,31.13,77221.755,0.2,0.24327,0.00013,24.85035]
[1779622205509,31.13,77221.75,0.2,0.24327,0.00013,24.85036]
[1779622210514,31.13,77216.805,0.2,0.24265,0.00013,24.81448]
[1779622217521,31.13,77216.405,0.2,0.24261,0.00013,24.81216]
[1779622219718,31.13,77214.525,0.2,0.24238,0.00013,24.79857]
[1779622220524,31.13,77214.47,0.2,0.24237,0.00013,24.7983]
[1779622224861,31.13,77217.165,0.2,0.24272,0.00013,24.81851]
[1779622226314,31.13,77217.21,0.2,0.24273,0.00013,24.81904]
[1779622232536,31.13,77218.245,0.2,0.24285,0.00013,24.82405]
[1779622237541,31.13,77217.24,0.2,0.24274,0.00013,24.81723]
[1779622242772,31.13,77216.45,0.2,0.24265,0.00013,24.812]
[1779622247107,31.14,77215.325,0.2,0.24251,0.00013,24.80424]
[1779622252557,31.14,77214.6,0.2,0.24244,0.00013,24.79989]
[1779622257562,31.14,77214.05,0.2,0.24239,0.00013,24.79672]
[1779622257600,31.14,77214.05,0.2,0.24239,0.00013,24.79672]
[1779622262796,31.14,77214.0,0.2,0.24239,0.00013,24.79712]
[1779622268306,31.14,77214.06,0.2,0.24242,0.00013,24.79846]
[1779622269899,31.15,77214.1,0.2,0.24242,0.00013,24.79889]
[1779622270576,31.15,77215.56,0.2,0.24261,0.00013,24.80961]
[1779622276362,31.15,77216.92,0.2,0.24278,0.00013,24.81962]
[1779622281397,31.15,77217.54,0.2,0.24286,0.00013,24.82416]
[1779622286432,31.15,77217.355,0.2,0.24284,0.00013,24.82279]
[1779622291467,31.15,77218.41,0.2,0.24295,0.00013,24.82711]
[1779622296502,31.14,77224.795,0.2,0.24376,0.00013,24.87375]
[1779622301608,31.14,77221.52,0.2,0.24334,0.00013,24.84954]
[1779622306613,31.14,77221.85,0.2,0.24338,0.00013,24.8518]
[1779622311048,31.14,77222.13,0.2,0.24341,0.00013,24.85371]
[1779622312086,31.14,77222.13,0.2,0.24341,0.00013,24.85367]
[1779622312615,31.14,77222.13,0.2,0.24341,0.00013,24.85363]
[1779622313601,31.14,77222.13,0.2,0.24341,0.00013,24.85363]
[1779622316839,31.14,77232.64,0.2,0.24475,0.00013,24.93064]
[1779622322521,31.14,77239.205,0.2,0.24559,0.00013,24.97872]
[1779622323199,31.14,77239.205,0.2,0.24559,0.00013,24.97875]
[1779622323300,31.14,77239.205,0.2,0.24559,0.00013,24.97877]
[1779622327930,31.15,77241.39,0.2,0.24588,0.00013,24.99521]
[1779622330217,31.15,77241.475,0.2,0.24589,0.00013,24.99609]
[1779622330318,31.15,77241.475,0.2,0.24589,0.00013,24.99622]
[1779622335642,31.15,77244.63,0.2,0.24629,0.00013,25.0191]
[1779622338161,31.15,77245.455,4.8,0.2464,0.00013,25.02505]
[1779622338163,31.15,77245.455,4.8,0.2464,0.00013,25.02505]
[1779622338171,31.15,77245.455,4.8,0.2464,0.00013,25.02505]
[1779622338261,31.15,77245.455,4.8,0.2464,0.00013,25.02503]
[1779622339740,31.15,77248.205,4.8,0.24675,0.00013,25.04508]
[1779622340553,31.15,77248.205,4.8,0.24675,0.00013,25.04527]
[1779622345652,31.15,77250.27,4.8,0.24703,0.00013,25.06116]
[1779622346475,31.15,77250.27,4.8,0.24703,0.00013,25.06116]
[1779622348747,31.15,77249.81,4.8,0.24698,0.00013,25.05819]
[1779622349085,31.15,77249.81,4.8,0.24698,0.00013,25.05819]
[1779622349162,31.15,77249.81,4.8,0.24698,0.00013,25.05819]
[1779622354661,31.15,77257.27,4.8,0.24793,0.00013,25.10987]
[1779622356318,31.15,77257.115,4.8,0.24792,0.00013,25.10888]
[1779622356374,31.15,77257.115,4.8,0.24792,0.00013,25.10888]
[1779622358299,31.15,77257.195,4.8,0.24793,0.00013,25.10975]
[1779622359432,31.15,77257.195,4.8,0.24793,0.00013,25.10991]
[1779622361082,31.16,77248.52,4.8,0.24683,0.00013,25.04742]
[1779622362960,31.16,77248.965,4.8,0.2469,0.00013,25.05111]
[1779622368680,31.16,77244.58,4.8,0.24636,0.00013,25.02061]
[1779622370644,31.16,77244.86,4.8,0.2464,0.00013,25.02287]
[1779622376688,31.16,77247.92,4.8,0.24683,0.00013,25.04679]
[1779622379449,31.17,77247.255,4.8,0.24675,0.00013,25.04245]
[1779622383544,31.17,77244.36,4.8,0.2464,0.00013,25.02255]
[1779622383695,31.17,77244.19,4.8,0.24638,0.00013,25.02161]
[1779622388700,31.17,77237.755,4.8,0.2456,0.00013,24.97654]
[1779622393705,31.18,77236.59,4.8,0.24548,0.00013,24.96993]
[1779622398715,31.18,77234.585,4.8,0.24526,0.00013,24.95728]
[1779622403553,31.19,77233.695,4.8,0.24518,0.00013,24.95238]
[1779622403655,31.19,77233.695,4.8,0.24519,0.00013,24.95278]
[1779622404964,31.19,77229.4,4.8,0.24465,0.00013,24.92192]
[1779622406413,31.19,77227.87,4.8,0.24446,0.00013,24.91119]
[1779622406996,31.19,77227.87,4.8,0.24447,0.00013,24.91164]
[1779622408563,31.19,77222.285,4.8,0.24377,0.00013,24.87137]
[1779622410058,31.2,77222.365,4.8,0.2438,0.00013,24.87281]
[1779622416042,31.2,77220.29,4.8,0.24355,0.00013,24.85629]
[1779622418602,31.2,77220.29,4.8,0.24356,0.00013,24.85697]
[1779622423955,31.21,77216.38,4.8,0.24311,0.00013,24.83093]
[1779622426043,31.21,77215.995,4.8,0.24308,0.00013,24.82899]
[1779622426064,31.21,77215.995,4.8,0.24308,0.00013,24.82899]
[1779622426073,31.21,77215.995,4.8,0.24308,0.00013,24.82899]
[1779622426088,31.21,77215.995,4.8,0.24308,0.00013,24.82899]
[1779622426150,31.21,77215.995,4.8,0.24308,0.00013,24.82899]
[1779622426563,31.21,77215.995,4.8,0.24308,0.00013,24.82899]
[1779622426665,31.21,77215.995,4.8,0.24309,0.00013,24.8294]
[1779622427273,31.21,77215.995,4.8,0.24309,0.00013,24.8294]
[1779622427591,31.21,77215.995,4.8,0.24309,0.00013,24.8294]
[1779622429007,31.21,77225.4,4.8,0.24429,0.00013,24.89893]
[1779622430582,31.21,77225.4,4.8,0.2443,0.00013,24.89937]
[1779622436492,31.22,77228.48,4.8,0.24475,0.00013,24.92479]
[1779622441528,31.23,77228.885,4.8,0.24484,0.00013,24.9298]
[1779622443307,31.23,77228.885,4.8,0.24484,0.00013,24.93021]
[1779622443542,31.23,77228.885,4.8,0.24485,0.00013,24.93061]
[1779622445386,31.23,77229.45,4.8,0.24493,0.00013,24.93518]
[1779622449585,31.24,77239.715,4.8,0.24627,0.00013,25.01171]
[1779622455627,31.24,77240.82,4.8,0.24645,0.00013,25.0219]
[1779622460662,31.25,77240.64,4.8,0.24646,0.00013,25.02239]
[1779622465697,31.25,77240.68,4.8,0.2465,0.00013,25.02445]
[1779622470787,31.25,77241.12,4.8,0.24659,0.00013,25.02938]
[1779622476793,31.26,77241.575,4.8,0.24666,0.00013,25.03137]
[1779622481798,31.26,77242.365,4.8,0.24679,0.00013,25.03876]
[1779622487804,31.27,77241.245,4.8,0.24669,0.00013,25.03264]
[1779622492809,31.27,77242.08,4.8,0.24682,0.00013,25.04034]
[1779622494407,31.27,77241.96,4.8,0.24682,0.00013,25.0398]
[1779622499816,31.28,77242.68,4.8,0.24694,0.00013,25.04693]
[1779622500965,31.28,77243.38,4.8,0.24704,0.00013,25.0523]
[1779622505970,31.28,77246.865,4.8,0.24751,0.00013,25.07888]
[1779622511828,31.29,77245.125,4.8,0.24732,0.00013,25.06804]
[1779622516833,31.29,77243.825,4.8,0.24718,0.00013,25.06013]
[1779622521838,31.3,77241.9,4.8,0.24696,0.00013,25.04774]
[1779622526843,31.3,77234.67,4.8,0.24607,0.00013,24.99706]
[1779622531848,31.3,77233.855,4.8,0.24598,0.00013,24.98963]
[1779622536853,31.31,77235.28,4.8,0.2462,0.00013,25.00172]
[1779622537954,31.31,77235.28,4.8,0.2462,0.00013,25.00172]
[1779622543860,31.32,77236.455,4.8,0.2464,0.00013,25.01302]
[1779622548865,31.32,77237.005,4.8,0.2465,0.00013,25.019]
[1779622553870,31.33,77237.735,4.8,0.24663,0.00013,25.02623]
[1779622555249,31.33,77235.645,4.8,0.24637,0.00013,25.01153]
[1779622555281,31.33,77235.645,4.8,0.24637,0.00013,25.01153]
[1779622560877,31.33,77224.965,4.8,0.24506,0.00013,24.93655]
[1779622561378,31.33,77224.965,4.8,0.24506,0.00013,24.93655]
[1779622561480,31.33,77224.965,4.8,0.24507,0.00013,24.93696]
[1779622566383,31.34,77224.945,4.8,0.2451,0.00013,24.93826]
[1779622571501,31.34,77224.75,4.8,0.2451,0.00013,24.93862]
[1779622571506,31.34,77224.75,4.8,0.2451,0.00013,24.93862]
[1779622571585,31.34,77224.75,4.8,0.24511,0.00013,24.93896]
[1779622576894,31.35,77227.58,4.8,0.2455,0.00013,24.9614]
[1779622582514,31.35,77226.985,4.8,0.24547,0.00013,24.9594]
[1779622587549,31.36,77226.715,4.8,0.24547,0.00013,24.95936]
[1779622592910,31.36,77229.515,4.8,0.24584,0.00013,24.97807]
[1779622595720,31.36,77229.515,4.8,0.24585,0.00013,24.97878]
[1779622601924,31.37,77230.32,4.8,0.246,0.00013,24.98702]
[1779622605723,31.37,77230.625,4.8,0.24606,0.00013,24.99025]
[1779622611647,31.38,77225.625,4.8,0.24546,0.00013,24.95638]
[1779622616752,31.38,77224.58,4.8,0.24537,0.00013,24.9511]
[1779622621787,31.39,77224.1,4.8,0.24535,0.00013,24.94952]
[1779622626825,31.39,77224.115,4.8,0.24538,0.00013,24.95151]
[1779622633878,31.4,77224.185,4.8,0.24544,0.00013,24.95461]
[1779622636535,31.4,77224.235,4.8,0.24546,0.00013,24.95571]
[1779622641922,31.41,77222.665,4.8,0.24529,0.00013,24.94612]
[1779622642950,31.41,77222.665,4.8,0.2453,0.00013,24.94651]
[1779622642964,31.41,77216.94,4.8,0.24459,0.00013,24.90548]
[1779622644111,31.41,77216.94,4.8,0.24459,0.00013,24.90585]
[1779622644239,31.41,77216.94,4.8,0.24459,0.00013,24.90585]
[1779622644955,31.41,77216.94,4.8,0.2446,0.00013,24.90606]
[1779622646968,31.41,77202.465,4.8,0.24278,0.00013,24.80162]
[1779622647059,31.41,77202.465,4.8,0.24278,0.00013,24.80162]
[1779622649372,31.41,77200.845,4.8,0.24259,0.00013,24.79032]
[1779622650292,31.41,77200.59,4.8,0.24256,0.00013,24.78871]
[1779622653613,31.42,77201.705,4.8,0.24269,0.00013,24.79415]
[1779622653676,31.42,77201.705,4.8,0.2427,0.00013,24.79437]
[1779622658980,31.42,77200.75,4.8,0.2426,0.00013,24.78885]
[1779622663645,31.42,77199.255,4.8,0.24244,0.00013,24.77919]
[1779622668990,31.43,77195.27,4.8,0.24197,0.00013,24.75217]
[1779622673645,31.43,77188.58,4.8,0.24116,0.00013,24.70498]
[1779622673720,31.43,77188.58,4.8,0.24117,0.00013,24.70537]
[1779622679000,31.44,77188.415,4.8,0.24118,0.00013,24.70581]
[1779622684006,31.44,77188.39,4.8,0.2412,0.00013,24.70724]
[1779622684017,31.44,77188.39,4.8,0.2412,0.00013,24.70724]
[1779622684210,31.44,77188.39,4.8,0.2412,0.00013,24.70724]
[1779622685007,31.44,77185.155,4.8,0.24081,0.00012,24.68407]
[1779622690012,31.45,77184.72,4.8,0.24079,0.00012,24.68293]
[1779622695017,31.45,77185.9,4.8,0.24097,0.00012,24.69351]
[1779622699578,31.45,77186.615,4.8,0.24109,0.00013,24.70026]
[1779622699680,31.46,77186.615,4.8,0.2411,0.00013,24.70064]
[1779622704728,31.46,77185.05,4.8,0.24092,0.00012,24.69061]
[1779622710032,31.46,77184.01,4.8,0.24083,0.00012,24.68502]
[1779622715037,31.47,77184.245,4.8,0.24086,0.00012,24.68461]
[1779622717808,31.47,77183.64,4.8,0.2408,0.00012,24.68085]
[1779622717823,31.47,77183.64,4.8,0.2408,0.00012,24.68109]
[1779622719338,31.47,77183.54,4.8,0.24079,0.00012,24.68058]
[1779622719698,31.47,77183.54,4.8,0.24079,0.00012,24.68058]
[1779622722510,31.47,77183.67,4.8,0.24082,0.00012,24.68225]
[1779622726294,31.47,77185.045,4.8,0.24101,0.00012,24.6933]
[1779622732054,31.48,77183.83,4.8,0.24088,0.00012,24.6857]
[1779622738060,31.48,77183.215,4.8,0.24083,0.00012,24.68249]
[1779622742123,31.48,77182.845,4.8,0.2408,0.00012,24.68065]
[1779622742136,31.48,77182.845,4.8,0.2408,0.00012,24.68065]
[1779622743378,31.48,77182.875,4.8,0.24081,0.00012,24.68111]
[1779622744192,31.48,77182.5,4.8,0.24077,0.00012,24.6787]
[1779622750704,31.49,77182.2,4.8,0.24077,0.00012,24.67873]
[1779622755739,31.49,77181.295,4.8,0.24068,0.00012,24.67374]
[1779622760773,31.5,77179.285,4.8,0.24046,0.00012,24.66074]
[1779622765811,31.5,77176.73,4.8,0.24018,0.00012,24.64388]
[1779622766094,31.5,77176.73,4.8,0.24018,0.00012,24.64388]
[1779622771853,31.51,77180.09,4.8,0.24061,0.00012,24.66691]
[1779622773517,31.51,77180.09,4.8,0.24061,0.00012,24.66723]
[1779622778902,31.51,77180.68,4.8,0.24072,0.00012,24.6734]
[1779622783937,31.52,77180.565,4.8,0.24073,0.00012,24.67412]
[1779622788973,31.52,77179.905,4.8,0.24068,0.00012,24.67088]
[1779622794008,31.52,77180.45,4.8,0.24078,0.00012,24.6764]
[1779622799121,31.53,77180.63,4.8,0.24083,0.00012,24.67921]
[1779622804125,31.53,77180.66,4.8,0.24086,0.00012,24.6809]
[1779622807364,31.53,77180.4,4.8,0.24084,0.00012,24.6799]
[1779622808013,31.53,77180.4,4.8,0.24084,0.00012,24.6799]
[1779622808111,31.53,77180.4,4.8,0.24084,0.00012,24.68021]
[1779622811135,31.54,77195.45,4.8,0.24274,0.00013,24.79004]
[1779622816141,31.54,77195.885,4.8,0.24281,0.00013,24.79411]
[1779622816592,31.54,77195.885,4.8,0.24281,0.00013,24.79411]
[1779622817142,31.54,77195.885,4.8,0.24281,0.00013,24.79442]
[1779622817240,31.54,77195.885,4.8,0.24281,0.00013,24.79442]
[1779622818143,31.54,77195.545,4.8,0.24277,0.00013,24.79215]
[1779622818147,31.54,77195.545,4.8,0.24277,0.00013,24.79215]
[1779622818397,31.54,77195.545,4.8,0.24277,0.00013,24.79215]
[1779622819144,31.54,77195.43,4.8,0.24277,0.00013,24.79163]
[1779622824149,31.54,77199.46,4.8,0.2433,0.00013,24.82226]
[1779622829154,31.55,77201.41,4.8,0.24357,0.00013,24.83769]
[1779622834158,31.55,77198.06,4.8,0.24315,0.00013,24.81153]
[1779622837263,31.55,77198.4,4.8,0.24321,0.00013,24.81484]
[1779622843167,31.56,77202.85,4.8,0.24379,0.00013,24.84849]
[1779622848172,31.56,77203.125,4.8,0.24385,0.00013,24.85167]
[1779622851437,31.56,77201.51,4.8,0.24366,0.00013,24.84076]
[1779622857181,31.57,77198.98,4.8,0.24337,0.00013,24.82404]
[1779622861709,31.57,77199.025,4.8,0.2434,0.00013,24.82543]
[1779622861713,31.57,77199.025,4.8,0.2434,0.00013,24.82543]
[1779622867191,31.57,77199.05,4.8,0.24343,0.00013,24.82721]
[1779622873197,31.58,77199.205,4.8,0.24348,0.00013,24.82987]
[1779622874068,31.58,77199.205,4.8,0.24348,0.00013,24.82987]
[1779622874678,31.58,77199.205,4.8,0.24348,0.00013,24.83013]
[1779622875554,31.58,77199.255,4.8,0.24349,0.00013,24.83074]
[1779622885778,31.58,77199.205,4.8,0.24352,0.00013,24.83205]
[1779622886598,31.58,77199.205,4.8,0.24352,0.00013,24.8324]
[1779622892216,31.58,77199.93,4.8,0.24361,0.00013,24.83527]
[1779622897221,31.59,77198.07,4.8,0.2434,0.00013,24.82277]
[1779622898407,31.59,77195.44,4.8,0.24307,0.00013,24.80399]
[1779622903854,31.59,77196.905,4.8,0.24327,0.00013,24.81558]
[1779622903863,31.59,77196.905,4.8,0.24327,0.00013,24.81558]
[1779622909233,31.59,77190.82,4.8,0.24254,0.00012,24.77298]
[1779622914859,31.6,77188.035,4.8,0.24222,0.00012,24.7544]
[1779622919354,31.6,77183.895,4.8,0.24172,0.00012,24.72556]
[1779622919894,31.6,77183.895,4.8,0.24172,0.00012,24.72579]
[1779622926250,31.6,77182.3,4.8,0.24155,0.00012,24.7157]
[1779622931063,31.61,77179.485,4.8,0.24121,0.00012,24.69601]
[1779622931077,31.61,77179.485,4.8,0.24121,0.00012,24.69601]
[1779622931138,31.61,77179.485,4.8,0.24122,0.00012,24.69619]
[1779622931527,31.61,77179.485,4.8,0.24122,0.00012,24.69619]
[1779622931867,31.61,77179.485,4.8,0.24122,0.00012,24.69619]
[1779622937261,31.61,77172.39,4.8,0.24035,0.00012,24.64546]
[1779622943060,31.61,77172.42,4.8,0.24037,0.00012,24.64644]
[1779622943392,31.61,77172.42,4.8,0.24037,0.00012,24.64644]
[1779622949102,31.61,77170.565,4.8,0.24015,0.00012,24.63378]
[1779622953462,31.61,77167.69,4.8,0.23978,0.00012,24.61014]
[1779622960183,31.62,77166.885,4.8,0.2397,0.00012,24.60543]
[1779622965218,31.62,77162.425,4.8,0.23917,0.00012,24.57391]
[1779622970253,31.62,77161.66,4.8,0.23909,0.00012,24.56936]
[1779622975287,31.62,77163.28,4.8,0.23931,0.00012,24.58205]
[1779622978774,31.62,77163.225,4.8,0.23931,0.00012,24.58221]
[1779622984309,31.63,77160.875,4.8,0.23904,0.00012,24.56617]
[1779622989314,31.63,77159.42,4.8,0.23887,0.00012,24.55651]
[1779622990083,31.63,77159.42,4.8,0.23887,0.00012,24.55651]
[1779622990089,31.63,77159.42,4.8,0.23887,0.00012,24.55651]
[1779622990219,31.63,77159.42,4.8,0.23888,0.00012,24.5567]
[1779622995320,31.63,77152.27,4.8,0.23801,0.00012,24.50565]
[1779622997237,31.63,77152.49,4.8,0.23804,0.00012,24.50746]
[1779623000259,31.63,77154.355,4.8,0.23828,0.00012,24.52148]
[1779623000260,31.63,77154.355,4.8,0.23828,0.00012,24.52148]
[1779623005333,31.64,77160.475,4.8,0.23905,0.00012,24.56683]
[1779623010338,31.64,77160.805,4.8,0.2391,0.00012,24.56992]
[1779623014037,31.64,77160.79,4.8,0.23909,0.00012,24.56683]
[1779623014278,31.64,77160.79,4.8,0.23909,0.00012,24.56683]
[1779623015032,31.64,77161.25,4.8,0.23915,0.00012,24.57031]
[1779623020348,31.64,77169.375,4.8,0.24017,0.00012,24.63006]
[1779623023108,31.64,77170.35,4.8,0.24029,0.00012,24.63725]
[1779623023252,31.64,77170.35,4.8,0.24029,0.00012,24.63725]
[1779623023351,31.64,77170.31,4.8,0.24029,0.00012,24.63702]
[1779623028356,31.64,77176.35,4.8,0.24105,0.00012,24.68154]
[1779623030527,31.64,77176.285,4.8,0.24105,0.00012,24.68135]
[1779623030578,31.64,77176.285,4.8,0.24105,0.00012,24.68135]
[1779623031359,31.64,77177.71,4.8,0.24123,0.00012,24.69192]
[1779623031815,31.64,77177.71,4.8,0.24123,0.00012,24.69192]
[1779623033588,31.65,77178.43,4.8,0.24133,0.00012,24.69762]
[1779623034362,31.65,77178.83,4.8,0.24138,0.00012,24.70078]
[1779623039367,31.65,77178.885,4.8,0.24141,0.00012,24.7025]
[1779623044372,31.65,77178.88,4.8,0.24144,0.00012,24.70378]
[1779623049377,31.66,77179.625,4.8,0.24155,0.00012,24.71044]
[1779623054382,31.66,77180.56,4.8,0.24169,0.00012,24.71846]
[1779623059387,31.66,77180.7,4.8,0.24173,0.00012,24.72067]
[1779623064392,31.67,77182.275,4.8,0.24195,0.00012,24.73318]
[1779623069397,31.67,77181.825,4.8,0.24191,0.00012,24.73105]
[1779623074402,31.67,77181.875,4.8,0.24192,0.00012,24.72916]
[1779623080408,31.67,77181.44,4.8,0.24189,0.00012,24.72736]
[1779623085413,31.68,77185.455,4.8,0.24241,0.00012,24.75739]
[1779623091419,31.68,77184.525,4.8,0.24231,0.00012,24.75184]
[1779623096424,31.68,77183.585,4.8,0.24221,0.00012,24.74607]
[1779623102175,31.69,77182.585,4.8,0.24211,0.00012,24.74008]
[1779623105045,31.69,77182.535,4.8,0.24211,0.00012,24.74014]
[1779623110231,31.69,77182.875,4.8,0.24217,0.00012,24.74371]
[1779623115443,31.69,77182.03,4.8,0.24208,0.00012,24.73814]
[1779623117964,31.69,77181.995,4.8,0.24208,0.00012,24.7381]
[1779623118287,31.69,77181.995,4.8,0.24208,0.00012,24.73821]
[1779623120632,31.69,77182.06,4.8,0.24209,0.00012,24.73888]
[1779623121240,31.69,77182.06,4.8,0.24209,0.00012,24.73888]
[1779623121596,31.69,77182.06,4.8,0.24209,0.00012,24.73903]
[1779623122026,31.69,77182.06,4.8,0.24209,0.00012,24.73903]
[1779623123182,31.69,77182.06,4.8,0.2421,0.00012,24.73918]
[1779623123575,31.69,77182.06,4.8,0.2421,0.00012,24.73931]
[1779623126343,31.69,77196.335,4.8,0.24388,0.00012,24.84234]
[1779623128013,31.69,77197.235,4.8,0.244,0.00012,24.84887]
[1779623129354,31.69,77197.235,4.8,0.244,0.00012,24.84893]
[1779623129356,31.69,77197.235,4.8,0.244,0.00012,24.84893]
[1779623131820,31.69,77198.265,4.8,0.24411,0.00012,24.85312]
[1779623131826,31.69,77198.265,4.8,0.24411,0.00012,24.85312]
[1779623134926,31.69,77199.56,4.8,0.24427,0.00013,24.86256]
[1779623134946,31.69,77199.56,4.8,0.24427,0.00013,24.86256]
[1779623135380,31.69,77199.56,4.8,0.24427,0.00013,24.86256]
[1779623135954,31.69,77199.56,4.8,0.24427,0.00013,24.8626]
[1779623138223,31.69,77204.1,4.8,0.24484,0.00013,24.89519]
[1779623138427,31.69,77204.1,4.8,0.24484,0.00013,24.8952]
[1779623139353,31.69,77204.1,4.8,0.24484,0.00013,24.8952]
[1779623143319,31.7,77205.975,4.8,0.24508,0.00013,24.90905]
[1779623148476,31.7,77207.06,4.8,0.24523,0.00013,24.91717]
[1779623153482,31.7,77211.26,4.8,0.24576,0.00013,24.94737]
[1779623158804,31.7,77211.095,4.8,0.24574,0.00013,24.94623]
[1779623159543,31.7,77211.315,4.8,0.24576,0.00013,24.94782]
[1779623159653,31.7,77211.315,4.8,0.24576,0.00013,24.94782]
[1779623159896,31.7,77211.315,4.8,0.24576,0.00013,24.94782]
[1779623159926,31.7,77211.315,4.8,0.24576,0.00013,24.94782]
[1779623160390,31.7,77211.315,4.8,0.24576,0.00013,24.94782]
[1779623160468,31.7,77211.315,4.8,0.24577,0.00013,24.94801]
[1779623165494,31.7,77216.065,4.8,0.24638,0.00013,24.98276]
[1779623170499,31.7,77216.325,4.8,0.24642,0.00013,24.98541]
[1779623170746,31.7,77216.325,4.8,0.24642,0.00013,24.98541]
[1779623170781,31.7,77216.325,4.8,0.24642,0.00013,24.98541]
[1779623170796,31.7,77216.325,4.8,0.24642,0.00013,24.98541]
[1779623171168,31.7,77216.325,4.8,0.24642,0.00013,24.98541]
[1779623171185,31.7,77216.325,4.8,0.24642,0.00013,24.98541]
[1779623171323,31.7,77216.325,4.8,0.24642,0.00013,24.98541]
[1779623171500,31.7,77217.555,4.8,0.24658,0.00013,24.99435]
[1779623171812,31.7,77217.555,4.8,0.24658,0.00013,24.99435]
[1779623172501,31.7,77236.96,4.8,0.24904,0.00013,25.13326]
[1779623172631,31.7,77236.96,4.8,0.24904,0.00013,25.13326]
[1779623173088,31.7,77236.96,4.8,0.24904,0.00013,25.13326]
[1779623176505,31.71,77248.195,4.8,0.2505,0.00013,25.21516]
[1779623176808,31.71,77248.195,4.8,0.2505,0.00013,25.21516]
[1779623178300,31.71,77247.84,4.8,0.25047,0.00013,25.21324]
[1779623179266,31.71,77247.84,4.8,0.25048,0.00013,25.21384]
[1779623183216,31.72,77245.625,4.8,0.25024,0.00013,25.20037]
[1779623183375,31.72,77245.625,4.8,0.25024,0.00013,25.20037]
[1779623183477,31.72,77245.625,4.8,0.25025,0.00013,25.20092]
[1779623183520,31.72,77245.625,4.8,0.25025,0.00013,25.20092]
[1779623184522,31.72,77244.93,4.8,0.25017,0.00013,25.19646]
[1779623185358,31.72,77244.93,4.8,0.25017,0.00013,25.19646]
[1779623186515,31.72,77233.94,4.8,0.24878,0.00013,25.11861]
[1779623191520,31.72,77233.905,4.8,0.24876,0.00013,25.11532]
[1779623193687,31.72,77234.395,4.8,0.24883,0.00013,25.11891]
[1779623199528,31.72,77233.745,4.8,0.24875,0.00013,25.11462]
[1779623204533,31.72,77232.505,4.8,0.2486,0.00013,25.10614]
[1779623209538,31.73,77232.55,4.8,0.24861,0.00013,25.10681]
[1779623214287,31.73,77232.495,4.8,0.24861,0.00013,25.1067]
[1779623215494,31.73,77232.495,4.8,0.24861,0.00013,25.10677]
[1779623218412,31.73,77230.835,4.8,0.24841,0.00013,25.09518]
[1779623223551,31.73,77226.915,4.8,0.24793,0.00013,25.0679]
[1779623228556,31.73,77227.565,4.8,0.24802,0.00013,25.07305]
[1779623228721,31.73,77227.565,4.8,0.24802,0.00013,25.07305]
[1779623234562,31.73,77227.805,4.8,0.24805,0.00013,25.07514]
[1779623239568,31.73,77220.775,4.8,0.24718,0.00013,25.02561]
[1779623245203,31.73,77219.14,4.8,0.24699,0.00013,25.01469]
[1779623250241,31.74,77222.415,4.8,0.24741,0.00013,25.03857]
[1779623255586,31.74,77219.565,4.8,0.24704,0.00013,25.01549]
[1779623261318,31.74,77218.92,4.8,0.24698,0.00013,25.01166]
[1779623263648,31.74,77218.745,4.8,0.24696,0.00013,25.01069]
[1779623269374,31.74,77214.68,4.8,0.24647,0.00013,24.98263]
[1779623274409,31.74,77213.75,4.8,0.24636,0.00013,24.97682]
[1779623279444,31.75,77210.855,4.8,0.24602,0.00013,24.95704]
[1779623284479,31.75,77210.115,4.8,0.24594,0.00013,24.95268]
[1779623288423,31.75,77208.085,4.8,0.2457,0.00013,24.93878]
[1779623288507,31.75,77208.085,4.8,0.2457,0.00013,24.93898]
[1779623293542,31.75,77207.875,4.8,0.24569,0.00013,24.93819]
[1779623298577,31.75,77206.885,4.8,0.24558,0.00013,24.93174]
[1779623303612,31.76,77207.015,4.8,0.24561,0.00013,24.93338]
[1779623308647,31.76,77209.12,4.8,0.24588,0.00013,24.94877]
[1779623313654,31.76,77210.595,4.8,0.24605,0.00013,24.95622]
[1779623313932,31.76,77210.595,4.8,0.24605,0.00013,24.95622]
[1779623314655,31.76,77210.415,4.8,0.24602,0.00013,24.95501]
[1779623319660,31.76,77210.185,4.8,0.246,0.00013,24.95375]
[1779623324665,31.76,77211.81,4.8,0.24621,0.00013,24.96571]
[1779623329670,31.76,77215.94,4.8,0.24673,0.00013,24.99536]
[1779623334675,31.76,77214.505,4.8,0.24656,0.00013,24.98532]
[1779623339680,31.76,77212.98,4.8,0.24637,0.00013,24.97467]
[1779623344685,31.76,77212.16,4.8,0.24627,0.00013,24.9691]
[1779623345425,31.76,77212.16,4.8,0.24627,0.00013,24.9691]
[1779623345425,31.76,77212.16,4.8,0.24627,0.00013,24.9691]
[1779623345436,31.76,77212.16,4.8,0.24627,0.00013,24.9691]
[1779623346669,31.76,77212.16,4.8,0.24627,0.00013,24.96917]
[1779623346687,31.76,77217.125,4.8,0.2469,0.00013,25.00465]
[1779623346760,31.76,77217.125,4.8,0.2469,0.00013,25.00465]
[1779623351862,31.76,77224.265,4.8,0.2478,0.00013,25.05574]
[1779623355788,31.76,77227.63,4.8,0.24823,0.00013,25.07977]
[1779623356697,31.76,77226.98,4.8,0.24814,0.00013,25.07516]
[1779623358000,31.76,77225.575,4.8,0.24797,0.00013,25.0652]
[1779623358025,31.76,77225.575,4.8,0.24797,0.00013,25.0652]
[1779623358063,31.76,77225.575,4.8,0.24797,0.00013,25.0652]
[1779623358458,31.76,77225.575,4.8,0.24797,0.00013,25.0652]
[1779623359111,31.76,77221.33,4.8,0.24744,0.00013,25.03507]
[1779623362344,31.76,77213.455,4.8,0.24645,0.00013,24.97931]
[1779623362390,31.76,77213.455,4.8,0.24645,0.00013,24.97931]
[1779623362397,31.76,77213.455,4.8,0.24645,0.00013,24.97931]
[1779623362442,31.76,77213.455,4.8,0.24646,0.00013,24.97942]
[1779623365593,31.77,77206.14,4.8,0.24554,0.00013,24.92729]
[1779623370711,31.77,77199.13,4.8,0.24467,0.00012,24.87715]
[1779623371526,31.77,77199.13,4.8,0.24467,0.00012,24.87715]
[1779623374753,31.77,77191.26,4.8,0.24367,0.00012,24.81751]
[1779623375883,31.77,77189.055,4.8,0.24339,0.00012,24.80176]
[1779623376717,31.77,77192.54,4.8,0.24383,0.00012,24.82687]
[1779623381722,31.77,77192.075,4.8,0.24378,0.00012,24.82405]
[1779623385493,31.77,77192.315,4.8,0.24382,0.00012,24.8261]
[1779623387090,31.77,77192.315,4.8,0.24382,0.00012,24.82634]
[1779623392733,31.77,77185.33,4.8,0.24296,0.00012,24.77687]
[1779623395737,31.77,77174.405,4.8,0.24161,0.00012,24.69877]
[1779623396461,31.77,77174.405,4.8,0.24161,0.00012,24.69877]
[1779623396718,31.77,77174.405,4.8,0.24162,0.00012,24.69888]
[1779623401743,31.77,77169.115,4.8,0.24097,0.00012,24.6613]
[1779623403785,31.77,77166.34,4.8,0.24063,0.00012,24.64155]
[1779623406141,31.77,77166.49,4.8,0.24065,0.00012,24.64288]
[1779623406759,31.77,77165.01,4.8,0.24047,0.00012,24.63235]
[1779623406808,31.77,77165.01,4.8,0.24047,0.00012,24.63235]
[1779623411815,31.78,77162.515,4.8,0.24017,0.00012,24.61463]
[1779623411833,31.78,77162.515,4.8,0.24017,0.00012,24.61463]
[1779623411992,31.78,77162.515,4.8,0.24017,0.00012,24.61463]
[1779623414757,31.78,77179.13,4.8,0.24224,0.00012,24.73496]
[1779623415451,31.78,77179.13,4.8,0.24224,0.00012,24.73496]
[1779623417431,31.78,77179.13,4.8,0.24224,0.00012,24.73512]
[1779623422487,31.78,77181.47,4.8,0.24254,0.00012,24.75244]
[1779623422527,31.78,77181.47,4.8,0.24254,0.00012,24.75244]
[1779623422741,31.78,77181.47,4.8,0.24254,0.00012,24.75244]
[1779623422765,31.78,77181.61,4.8,0.24256,0.00012,24.75356]
[1779623423085,31.78,77181.61,4.8,0.24256,0.00012,24.75356]
[1779623428485,31.78,77188.335,4.8,0.24341,0.00012,24.80237]
[1779623432950,31.78,77187.935,4.8,0.24334,0.00012,24.79642]
[1779623433520,31.78,77187.935,4.8,0.24334,0.00012,24.79654]
[1779623438782,31.78,77187.185,4.8,0.24326,0.00012,24.7917]
[1779623442233,31.78,77187.295,4.8,0.24328,0.00012,24.7927]
[1779623442260,31.78,77187.295,4.8,0.24328,0.00012,24.7927]
[1779623447618,31.78,77198.64,4.8,0.2447,0.00012,24.87434]
[1779623452796,31.78,77206.605,4.8,0.24569,0.00013,24.93113]
[1779623458749,31.78,77205.715,4.8,0.24558,0.00013,24.9246]
[1779623464808,31.78,77202.545,4.8,0.24518,0.00012,24.90185]
[1779623468765,31.78,77202.5,4.8,0.24517,0.00012,24.9015]
[1779623473817,31.78,77207.41,4.8,0.24578,0.00013,24.93632]
[1779623479823,31.78,77208.11,4.8,0.24586,0.00013,24.94102]
[1779623483748,31.78,77208.31,4.8,0.24589,0.00013,24.94229]
[1779623489833,31.78,77207.65,4.8,0.2458,0.00013,24.93725]
[1779623494838,31.78,77206.885,4.8,0.24568,0.00013,24.9282]
[1779623499843,31.78,77200.41,4.8,0.24487,0.00012,24.88188]
[1779623504848,31.78,77203.945,4.8,0.24531,0.00013,24.90708]
[1779623509853,31.78,77204.25,4.8,0.24534,0.00013,24.90916]
[1779623514858,31.78,77203.71,4.8,0.24528,0.00013,24.90523]
[1779623520864,31.78,77202.135,4.8,0.24508,0.00012,24.89393]
[1779623526870,31.78,77203.345,4.8,0.24523,0.00013,24.90249]
[1779623532876,31.78,77204.565,4.8,0.24538,0.00013,24.91109]
[1779623533977,31.78,77203.365,4.8,0.24523,0.00013,24.9025]
[1779623539883,31.78,77201.885,4.8,0.24504,0.00012,24.89194]
[1779623544888,31.78,77201.965,4.8,0.24505,0.00012,24.8925]
[1779623549893,31.78,77201.31,4.8,0.24497,0.00012,24.88783]
[1779623550474,31.78,77201.31,4.8,0.24497,0.00012,24.88783]
[1779623554600,31.78,77200.29,4.8,0.24482,0.00012,24.8772]
[1779623559903,31.78,77200.07,4.8,0.2448,0.00012,24.87561]
[1779623561387,31.78,77200.07,4.8,0.2448,0.00012,24.87557]
[1779623561905,31.78,77195.21,4.8,0.24419,0.00012,24.84073]
[1779623566910,31.78,77194.775,4.8,0.24413,0.00012,24.83742]
[1779623570979,31.78,77194.75,4.8,0.24412,0.00012,24.8371]
[1779623576920,31.78,77198.48,4.8,0.24459,0.00012,24.86393]
[1779623576925,31.78,77198.48,4.8,0.24459,0.00012,24.86393]
[1779623582926,31.78,77198.76,4.8,0.24463,0.00012,24.86593]
[1779623588932,31.78,77198.095,4.8,0.24454,0.00012,24.86122]
[1779623593937,31.78,77198.03,4.8,0.24454,0.00012,24.86079]
[1779623594479,31.78,77198.03,4.8,0.24454,0.00012,24.86079]
[1779623596273,31.78,77198.02,4.8,0.24454,0.00012,24.8607]
[1779623601695,31.78,77205.62,4.8,0.24548,0.00013,24.91476]
[1779623604513,31.78,77207.48,4.8,0.24571,0.00013,24.92792]
[1779623604716,31.78,77207.48,4.8,0.24571,0.00013,24.92786]
[1779623610758,31.78,77206.94,4.8,0.24564,0.00013,24.92395]
[1779623615959,31.78,77206.95,4.8,0.24562,0.00013,24.92065]
[1779623620750,31.78,77207.825,4.8,0.24573,0.00013,24.92688]
[1779623625969,31.78,77208.33,4.8,0.24579,0.00013,24.93041]
[1779623634978,31.78,77209.175,4.8,0.2459,0.00013,24.9363]
[1779623637695,31.78,77209.26,4.8,0.24591,0.00013,24.93687]
[1779623642496,31.78,77213.365,4.8,0.24642,0.00013,24.96594]
[1779623647992,31.77,77217.47,4.8,0.24692,0.00013,24.99486]
[1779623650316,31.77,77218.1,4.8,0.247,0.00013,24.99923]
[1779623650610,31.77,77218.1,4.8,0.247,0.00013,24.99923]
[1779623653238,31.77,77220.015,4.8,0.24724,0.00013,25.01273]
[1779623653406,31.77,77220.015,4.8,0.24724,0.00013,25.01273]
[1779623653998,31.77,77221.075,4.8,0.24737,0.00013,25.02035]
[1779623657104,31.77,77226.325,4.8,0.24804,0.00013,25.05778]
[1779623657275,31.77,77226.325,4.8,0.24804,0.00013,25.05778]
[1779623657945,31.77,77226.325,4.8,0.24803,0.00013,25.05771]
[1779623659003,31.77,77212.98,4.8,0.24636,0.00013,24.96275]
[1779623664011,31.77,77207.78,4.8,0.24571,0.00013,24.92587]
[1779623665715,31.77,77207.635,4.8,0.2457,0.00013,24.9249]
[1779623671018,31.77,77206.485,4.8,0.24553,0.00013,24.9132]
[1779623675588,31.77,77205.79,4.8,0.24544,0.00013,24.90813]
[1779623681029,31.77,77213.15,4.8,0.24636,0.00013,24.96063]
[1779623686034,31.77,77212.095,4.8,0.24623,0.00013,24.95314]
[1779623691039,31.77,77211.45,4.8,0.24615,0.00013,24.9486]
[1779623696044,31.77,77210.695,4.8,0.24606,0.00013,24.94331]
[1779623697409,31.77,77210.615,4.8,0.24605,0.00013,24.94276]
[1779623702867,31.78,77205.755,4.8,0.24544,0.00013,24.90832]
[1779623708056,31.78,77204.475,4.8,0.24529,0.00013,24.89967]
[1779623713061,31.78,77203.88,4.8,0.24523,0.00013,24.89586]
[1779623719067,31.78,77203.59,4.8,0.2452,0.00013,24.8943]
[1779623724072,31.78,77205.36,4.8,0.24543,0.00013,24.90734]
[1779623729077,31.78,77206.655,4.8,0.2456,0.00013,24.91692]
[1779623735083,31.78,77206.795,4.8,0.2456,0.00013,24.91494]
[1779623740088,31.78,77208.18,4.8,0.24578,0.00013,24.92513]
[1779623745093,31.78,77207.695,4.8,0.24572,0.00013,24.92194]
[1779623750077,31.78,77207.6,4.8,0.24572,0.00013,24.92148]
[1779623750131,31.78,77207.6,4.8,0.24572,0.00013,24.92148]
[1779623750099,31.78,77207.665,4.8,0.24572,0.00013,24.922]
[1779623750631,31.78,77207.665,4.8,0.24572,0.00013,24.922]
[1779623753853,31.78,77207.935,4.8,0.24576,0.00013,24.92385]
[1779623754389,31.78,77207.935,4.8,0.24576,0.00013,24.92376]
[1779623755104,31.78,77229.495,4.8,0.24846,0.00013,25.0772]
[1779623756986,31.78,77229.03,4.8,0.2484,0.00013,25.07392]
[1779623757056,31.78,77229.03,4.8,0.2484,0.00013,25.07398]
[1779623762841,31.78,77224.45,4.8,0.24783,0.00013,25.04168]
[1779623764569,31.78,77224.4,4.8,0.24783,0.00013,25.04135]
[1779623769065,31.78,77226.775,4.8,0.24813,0.00013,25.05829]
[1779623769122,31.78,77226.935,4.8,0.24815,0.00013,25.05943]
[1779623769182,31.78,77226.935,4.8,0.24815,0.00013,25.05943]
[1779623772689,31.78,77235.81,4.8,0.24927,0.00013,25.1224]
[1779623773495,31.78,77235.81,4.8,0.24927,0.00013,25.12237]
[1779623775220,31.79,77241.325,4.8,0.24998,0.00013,25.16222]
[1779623780967,31.79,77247.41,4.8,0.25077,0.00013,25.20659]
[1779623786139,31.79,77248.12,4.8,0.25088,0.00013,25.21269]
[1779623792045,31.8,77248.205,4.8,0.2509,0.00013,25.21125]
[1779623793142,31.8,77248.205,4.8,0.2509,0.00013,25.21125]
[1779623793746,31.8,77241.39,4.8,0.25004,0.00013,25.16341]
[1779623796452,31.8,77242.095,4.8,0.25014,0.00013,25.16869]
[1779623796524,31.8,77242.095,4.8,0.25014,0.00013,25.16869]
[1779623801992,31.8,77239.165,4.8,0.24976,0.00013,25.14778]
[1779623807154,31.8,77238.095,4.8,0.24962,0.00013,25.13998]
[1779623812165,31.8,77238.945,4.8,0.24972,0.00013,25.14573]
[1779623814338,31.8,77239.27,4.8,0.24976,0.00013,25.14798]
[1779623815168,31.8,77239.165,4.8,0.24975,0.00013,25.14712]
[1779623816599,31.8,77240.415,4.8,0.24991,0.00013,25.15588]
[1779623819290,31.8,77241.565,4.8,0.25005,0.00013,25.16377]
[1779623821716,31.8,77241.16,4.8,0.24999,0.00013,25.16075]
[1779623826659,31.79,77240.645,4.8,0.24992,0.00013,25.15672]
[1779623832188,31.79,77237.535,4.8,0.24952,0.00013,25.13438]
[1779623837195,31.79,77236.435,4.8,0.24938,0.00013,25.12637]
[1779623837587,31.79,77236.435,4.8,0.24938,0.00013,25.12637]
[1779623838196,31.79,77236.435,4.8,0.24938,0.00013,25.12635]
[1779623841321,31.79,77236.095,4.8,0.24933,0.00013,25.12389]
[1779623841488,31.79,77236.095,4.8,0.24933,0.00013,25.12389]
[1779623841578,31.79,77236.095,4.8,0.24933,0.00013,25.12389]
[1779623841708,31.79,77236.095,4.8,0.24933,0.00013,25.12389]
[1779623842201,31.79,77234.925,4.8,0.24918,0.00013,25.11545]
[1779623842664,31.79,77234.925,4.8,0.24918,0.00013,25.11545]
[1779623842885,31.79,77234.925,4.8,0.24918,0.00013,25.11545]
[1779623843143,31.79,77234.925,4.8,0.24918,0.00013,25.11545]
[1779623843202,31.79,77227.655,4.8,0.24827,0.00013,25.06382]
[1779623843256,31.79,77227.655,4.8,0.24827,0.00013,25.06382]
[1779623843320,31.79,77227.655,4.8,0.24827,0.00013,25.06382]
[1779623843880,31.79,77227.655,4.8,0.24827,0.00013,25.06388]
[1779623844941,31.79,77227.655,4.8,0.24827,0.00013,25.06388]
[1779623844962,31.79,77227.655,4.8,0.24827,0.00013,25.06395]
[1779623845870,31.79,77227.655,4.8,0.24827,0.00013,25.06395]
[1779623852211,31.79,77222.945,4.8,0.24765,0.00013,25.02673]
[1779623852884,31.79,77222.945,4.8,0.24765,0.00013,25.02673]
[1779623852981,31.79,77222.945,4.8,0.24765,0.00013,25.02667]
[1779623858217,31.79,77225.425,4.8,0.24795,0.00013,25.04399]
[1779623864223,31.79,77225.885,4.8,0.248,0.00013,25.04686]
[1779623870229,31.79,77226.88,4.8,0.24812,0.00013,25.0535]
[1779623875234,31.79,77227.825,4.8,0.24823,0.00013,25.05973]
[1779623880239,31.79,77227.25,4.8,0.24815,0.00013,25.05526]
[1779623885244,31.78,77226.745,4.8,0.24808,0.00013,25.05132]
[1779623891250,31.78,77226.12,4.8,0.248,0.00013,25.04648]
[1779623897256,31.78,77225.7,4.8,0.24794,0.00013,25.04313]
[1779623902791,31.78,77223.02,4.8,0.2476,0.00013,25.02385]
[1779623908267,31.78,77218.61,4.8,0.24704,0.00013,24.99242]
[1779623914273,31.78,77219.915,4.8,0.24718,0.00013,24.99828]
[1779623919278,31.78,77220.41,4.8,0.24724,0.00013,25.00171]
[1779623922746,31.78,77220.52,4.8,0.24726,0.00013,25.00244]
[1779623929019,31.78,77222.565,4.8,0.24751,0.00013,25.01683]
[1779623929802,31.78,77222.565,4.8,0.24751,0.00013,25.01683]
[1779623935299,31.78,77221.475,4.8,0.24737,0.00013,25.00913]
[1779623941103,31.78,77222.635,4.8,0.24752,0.00013,25.01743]
[1779623946292,31.78,77223.275,4.8,0.2476,0.00013,25.022]
[1779623951317,31.78,77223.115,4.8,0.24758,0.00013,25.02088]
[1779623957250,31.78,77231.98,4.8,0.24869,0.00013,25.08365]
[1779623960612,31.78,77231.93,4.8,0.24868,0.00013,25.08311]
[1779623966313,31.78,77232.885,4.8,0.2488,0.00013,25.0897]
[1779623971344,31.78,77231.615,4.8,0.24862,0.00013,25.0772]
[1779623971345,31.78,77231.615,4.8,0.24862,0.00013,25.0772]
[1779623972643,31.78,77231.615,4.8,0.24862,0.00013,25.07715]
[1779623979103,31.78,77231.335,4.8,0.24858,0.00013,25.07491]
[1779623982684,31.78,77235.285,4.8,0.24907,0.00013,25.10279]
[1779623983352,31.78,77235.3,4.8,0.24907,0.00013,25.10288]
[1779623989358,31.78,77241.27,4.8,0.24982,0.00013,25.1449]
[1779623993285,31.78,77241.375,4.8,0.24983,0.00013,25.14546]
[1779623993354,31.78,77241.375,4.8,0.24983,0.00013,25.14546]
[1779623993363,31.78,77241.41,4.8,0.24984,0.00013,25.14565]
[1779623993523,31.78,77241.41,4.8,0.24984,0.00013,25.14565]
[1779623995365,31.78,77252.235,4.8,0.25122,0.00013,25.22263]
[1779623998167,31.78,77254.19,4.8,0.25147,0.00013,25.23686]
[1779624000059,31.78,77256.64,4.8,0.25179,0.00013,25.25464]
[1779624001580,31.78,77256.14,4.8,0.25174,0.00013,25.25183]
[1779624001882,31.78,77256.14,4.8,0.25174,0.00013,25.25183]
[1779624001898,31.78,77256.14,4.8,0.25174,0.00013,25.25183]
[1779624001930,31.78,77256.14,4.8,0.25174,0.00013,25.25183]
[1779624001973,31.78,77256.14,4.8,0.25174,0.00013,25.25183]
[1779624002075,31.78,77256.14,4.8,0.25175,0.00013,25.25212]
[1779624005375,31.79,77266.965,4.8,0.25315,0.00013,25.3295]
[1779624010380,31.79,77265.695,4.8,0.25302,0.00013,25.32269]
[1779624013383,31.8,77234.93,4.8,0.24916,0.00013,25.10713]
[1779624017431,31.8,77234.86,4.8,0.24917,0.00013,25.10795]
[1779624018985,31.8,77234.77,4.8,0.24917,0.00013,25.10776]
[1779624024726,31.81,77234.97,4.8,0.24925,0.00013,25.11212]
[1779624029438,31.81,77234.3,4.8,0.2492,0.00013,25.10914]
[1779624030482,31.81,77234.03,4.8,0.24917,0.00013,25.10767]
[1779624031033,31.81,77234.03,4.8,0.24917,0.00013,25.10767]
[1779624031051,31.81,77234.03,4.8,0.24917,0.00013,25.10767]
[1779624037358,31.82,77229.45,4.8,0.24863,0.00013,25.07472]
[1779624038022,31.82,77229.33,4.8,0.24862,0.00013,25.07435]
[1779624038024,31.82,77229.33,4.8,0.24862,0.00013,25.07435]
[1779624038097,31.82,77229.33,4.8,0.24862,0.00013,25.07435]
[1779624038199,31.83,77227.95,4.8,0.24846,0.00013,25.06535]
[1779624044084,31.83,77225.19,4.8,0.24812,0.00013,25.04595]
[1779624046473,31.83,77225.25,4.8,0.24813,0.00013,25.04651]
[1779624051743,31.83,77219.65,4.8,0.24742,0.00013,25.00642]
[1779624057957,31.82,77219.2,4.8,0.24735,0.00013,25.00269]
[1779624062992,31.82,77215.17,4.8,0.24684,0.00013,24.97371]
[1779624068027,31.82,77212.11,4.8,0.24645,0.00013,24.95178]
[1779624072824,31.82,77208.81,4.8,0.24604,0.00013,24.9283]
[1779624072986,31.82,77208.81,4.8,0.24604,0.00013,24.9283]
[1779624079104,31.82,77206.71,4.8,0.24578,0.00013,24.91359]
[1779624080800,31.82,77206.71,4.8,0.24578,0.00013,24.91359]
[1779624081177,31.82,77206.71,4.8,0.24578,0.00013,24.91359]
[1779624081216,31.82,77201.77,4.8,0.24517,0.00012,24.87839]
[1779624088167,31.82,77195.75,4.8,0.24441,0.00012,24.83505]
[1779624091303,31.82,77196.1,4.8,0.24445,0.00012,24.83746]
[1779624091402,31.82,77196.1,4.8,0.24443,0.00012,24.83403]
[1779624097230,31.82,77196.54,4.8,0.24448,0.00012,24.83687]
[1779624106293,31.82,77196.69,4.8,0.24449,0.00012,24.83748]
[1779624111328,31.82,77196.84,4.8,0.2445,0.00012,24.83828]
[1779624116364,31.82,77197.06,4.8,0.24453,0.00012,24.83958]
[1779624118422,31.82,77197.19,4.8,0.24454,0.00012,24.84045]
[1779624127441,31.82,77197.25,4.8,0.24454,0.00012,24.84045]
[1779624133483,31.82,77196.53,4.8,0.24445,0.00012,24.83504]
[1779624138519,31.82,77196.21,4.8,0.2444,0.00012,24.83257]
[1779624143871,31.82,77193.23,4.8,0.24403,0.00012,24.81112]
[1779624143939,31.82,77193.23,4.8,0.24403,0.00012,24.81112]
[1779624145477,31.82,77182.39,4.8,0.24268,0.00012,24.73329]
[1779624146089,31.82,77182.39,4.8,0.24268,0.00012,24.73329]
[1779624146171,31.82,77182.39,4.8,0.24268,0.00012,24.73329]
[1779624152087,31.82,77178.98,4.8,0.24225,0.00012,24.70876]
[1779624153739,31.82,77177.92,4.8,0.2421,0.00012,24.69785]
[1779624154486,31.82,77177.85,4.8,0.24209,0.00012,24.69736]
[1779624162688,31.82,77177.51,4.8,0.24205,0.00012,24.69473]
[1779624163747,31.82,77177.51,4.8,0.24205,0.00012,24.69473]
[1779624163830,31.82,77177.49,4.8,0.24204,0.00012,24.69457]
[1779624171043,31.82,77175.5,4.8,0.2418,0.00012,24.68015]
[1779624171064,31.82,77175.5,4.8,0.2418,0.00012,24.68015]
[1779624171106,31.82,77175.5,4.8,0.24179,0.00012,24.68007]
[1779624176115,31.82,77175.84,4.8,0.24184,0.00012,24.68255]
[1779624182146,31.82,77174.11,4.8,0.24163,0.00012,24.67032]
[1779624190885,31.82,77174.04,4.8,0.24162,0.00012,24.6702]
[1779624195922,31.82,77174.25,4.8,0.24165,0.00012,24.67185]
[1779624200957,31.82,77174.56,4.8,0.24169,0.00012,24.67423]
[1779624205992,31.82,77174.63,4.8,0.24171,0.00012,24.67487]
[1779624213321,31.82,77174.55,4.8,0.2417,0.00012,24.67433]
[1779624213584,31.82,77171.5,4.8,0.2413,0.00012,24.64921]
[1779624214048,31.82,77169.14,4.8,0.24101,0.00012,24.63222]
[1779624219855,31.82,77168.37,4.8,0.24091,0.00012,24.62669]
[1779624226132,31.82,77166.49,4.8,0.24068,0.00012,24.61325]
[1779624230369,31.82,77166.12,4.8,0.24064,0.00012,24.61067]
[1779624231308,31.82,77164.78,4.8,0.24047,0.00012,24.60107]
[1779624231533,31.82,77164.78,4.8,0.24047,0.00012,24.60107]
[1779624232233,31.82,77163.61,4.8,0.24033,0.00012,24.59268]
[1779624237769,31.82,77162.02,4.8,0.24014,0.00012,24.58141]
[1779624237774,31.82,77162.02,4.8,0.24014,0.00012,24.58141]
[1779624238216,31.82,77169.74,4.8,0.2411,0.00012,24.63726]
[1779624239648,31.82,77169.92,4.8,0.24112,0.00012,24.63857]
[1779624243665,31.82,77168.29,4.8,0.24092,0.00012,24.62695]
[1779624245660,31.82,77167.71,4.8,0.24085,0.00012,24.62285]
[1779624245662,31.82,77167.71,4.8,0.24085,0.00012,24.62285]
[1779624246272,31.82,77166.68,4.8,0.24072,0.00012,24.61543]
[1779624246691,31.82,77166.68,4.8,0.24072,0.00012,24.61543]
[1779624248363,31.82,77166.98,4.8,0.24076,0.00012,24.61762]
[1779624254328,31.82,77163.16,4.8,0.24029,0.00012,24.59032]
[1779624259363,31.82,77163.13,4.8,0.24029,0.00012,24.59032]
[1779624261179,31.82,77163.65,4.8,0.24036,0.00012,24.59411]
[1779624261272,31.82,77163.65,4.8,0.24036,0.00012,24.59411]
[1779624261286,31.82,77163.65,4.8,0.24036,0.00012,24.59411]
[1779624261378,31.82,77170.83,4.8,0.24125,0.00012,24.64589]
[1779624266412,31.82,77172.6,4.8,0.24146,0.00012,24.65863]
[1779624269841,31.82,77173.26,4.8,0.24155,0.00012,24.66336]
[1779624273286,31.82,77173.05,4.8,0.2415,0.00012,24.65844]
[1779624278496,31.82,77173.3,4.8,0.24153,0.00012,24.66027]
[1779624278650,31.82,77173.3,4.8,0.24153,0.00012,24.66027]
[1779624285191,31.82,77172.95,4.8,0.24149,0.00012,24.6578]
[1779624290662,31.82,77173.91,4.8,0.24161,0.00012,24.66477]
[1779624295544,31.82,77173.38,4.8,0.24154,0.00012,24.66095]
[1779624295616,31.82,77173.28,4.8,0.24153,0.00012,24.66023]
[1779624300651,31.82,77173.29,4.8,0.24153,0.00012,24.66024]
[1779624302575,31.82,77173.15,4.8,0.24151,0.00012,24.65923]
[1779624303700,31.82,77173.36,4.8,0.24154,0.00012,24.66073]
[1779624304713,31.82,77173.91,4.8,0.24161,0.00012,24.66469]
[1779624305182,31.82,77173.91,4.8,0.24161,0.00012,24.66469]
[1779624305220,31.82,77173.91,4.8,0.24161,0.00012,24.66469]
[1779624305355,31.82,77173.91,4.8,0.24161,0.00012,24.66469]
[1779624305376,31.82,77173.91,4.8,0.24161,0.00012,24.6647]
[1779624306245,31.82,77173.91,4.8,0.24161,0.00012,24.6647]
[1779624306247,31.82,77173.91,4.8,0.24161,0.00012,24.6647]
[1779624309950,31.82,77183.8,4.8,0.24284,0.00012,24.73575]
[1779624310361,31.82,77183.8,4.8,0.24284,0.00012,24.73575]
[1779624311052,31.82,77184.12,4.8,0.24287,0.00012,24.73799]
[1779624317006,31.82,77173.88,4.8,0.2416,0.00012,24.66444]
[1779624321354,31.82,77170.0,4.8,0.24112,0.00012,24.63659]
[1779624326951,31.82,77170.23,4.8,0.24115,0.00012,24.63816]
[1779624332886,31.82,77170.31,4.8,0.24113,0.00012,24.63508]
[1779624337921,31.82,77170.14,4.8,0.24111,0.00012,24.63365]
[1779624343965,31.82,77169.08,4.8,0.24097,0.00012,24.62574]
[1779624349000,31.82,77163.55,4.8,0.24029,0.00012,24.58584]
[1779624354035,31.82,77163.52,4.8,0.24029,0.00012,24.58572]
[1779624359070,31.82,77163.57,4.8,0.2403,0.00012,24.58627]
[1779624364105,31.82,77164.33,4.8,0.24039,0.00012,24.59197]
[1779624369140,31.82,77163.53,4.8,0.2403,0.00012,24.58645]
[1779624374175,31.82,77163.56,4.8,0.24031,0.00012,24.58696]
[1779624379210,31.82,77159.23,4.8,0.23978,0.00012,24.55614]
[1779624384251,31.83,77160.18,4.8,0.23991,0.00012,24.56347]
[1779624389288,31.83,77160.83,4.8,0.23999,0.00012,24.56859]
[1779624394323,31.83,77160.93,4.8,0.23999,0.00012,24.56634]
[1779624400367,31.83,77160.83,4.8,0.23999,0.00012,24.56612]
[1779624405402,31.83,77160.07,4.8,0.23991,0.00012,24.56117]
[1779624410849,31.83,77158.3,4.8,0.23969,0.00012,24.54876]
[1779624420507,31.83,77158.4,4.8,0.23973,0.00012,24.55061]
[1779624420802,31.83,77158.4,4.8,0.23973,0.00012,24.55061]
[1779624430581,31.84,77154.99,4.8,0.23933,0.00012,24.52714]
[1779624435616,31.84,77155.22,4.8,0.23936,0.00012,24.52937]
[1779624441659,31.84,77155.17,4.8,0.23937,0.00012,24.52968]
[1779624441825,31.84,77155.17,4.8,0.23937,0.00012,24.52968]
[1779624453742,31.84,77154.07,4.8,0.23924,0.00012,24.51966]
[1779624453834,31.84,77154.07,4.8,0.23924,0.00012,24.51966]
[1779624459784,31.84,77153.44,4.8,0.23917,0.00012,24.51578]
[1779624464819,31.85,77152.83,4.8,0.23911,0.00012,24.51194]
[1779624469854,31.85,77156.41,4.8,0.23956,0.00012,24.53829]
[1779624477238,31.85,77156.44,4.8,0.23956,0.00012,24.53867]
[1779624482613,31.85,77156.87,4.8,0.23963,0.00012,24.54242]
[1779624487980,31.85,77156.21,4.8,0.23956,0.00012,24.53832]
[1779624495390,31.85,77156.21,4.8,0.23956,0.00012,24.53832]
[1779624501073,31.85,77157.12,4.8,0.23969,0.00012,24.54597]
[1779624506108,31.85,77157.75,4.8,0.23977,0.00012,24.5509]
[1779624511144,31.86,77157.93,4.8,0.23978,0.00012,24.54916]
[1779624518193,31.86,77157.51,4.8,0.23974,0.00012,24.54666]
[1779624523228,31.86,77157.92,4.8,0.2398,0.00012,24.55001]
[1779624528263,31.86,77154.48,4.8,0.23938,0.00012,24.52559]
[1779624533298,31.86,77154.05,4.8,0.23934,0.00012,24.52299]
[1779624536468,31.86,77154.16,4.8,0.23935,0.00012,24.52389]
[1779624536631,31.86,77154.06,4.8,0.23935,0.00012,24.52347]
[1779624541883,31.86,77150.49,4.8,0.23891,0.00012,24.49787]
[1779624542361,31.86,77150.65,4.8,0.23893,0.00012,24.49916]
[1779624547217,31.86,77150.37,4.8,0.2389,0.00012,24.49716]
[1779624547224,31.86,77150.37,4.8,0.2389,0.00012,24.49716]
[1779624547282,31.86,77150.37,4.8,0.2389,0.00012,24.49716]
[1779624550513,31.86,77143.69,4.8,0.23807,0.00012,24.44872]
[1779624550580,31.86,77143.69,4.8,0.23807,0.00012,24.44872]
[1779624550817,31.86,77143.69,4.8,0.23807,0.00012,24.44872]
[1779624550905,31.86,77143.36,4.8,0.23803,0.00012,24.4463]
[1779624556460,31.86,77131.92,4.8,0.23662,0.00012,24.3629]
[1779624557483,31.86,77131.92,4.8,0.23662,0.00012,24.3629]
[1779624557584,31.86,77132.06,4.8,0.23663,0.00012,24.36378]
[1779624560644,31.86,77132.27,4.8,0.23666,0.00012,24.3653]
[1779624563610,31.86,77134.35,4.8,0.23691,0.00012,24.3804]
[1779624569551,31.86,77130.65,4.8,0.23646,0.00012,24.35372]
[1779624574959,31.86,77127.95,4.8,0.23611,0.00012,24.33077]
[1779624580906,31.86,77125.48,4.8,0.23582,0.00012,24.31341]
[1779624582817,31.86,77125.02,4.8,0.23577,0.00012,24.31023]
[1779624582918,31.86,77124.46,4.8,0.2357,0.00012,24.30621]
[1779624588685,31.86,77128.81,4.8,0.23623,0.00012,24.33799]
[1779624588970,31.86,77128.81,4.8,0.23623,0.00012,24.33799]
[1779624593215,31.86,77129.97,4.8,0.23638,0.00012,24.34664]
[1779624593720,31.86,77130.33,4.8,0.23643,0.00012,24.34933]
[1779624595510,31.86,77130.33,4.8,0.23643,0.00012,24.34933]
[1779624600965,31.86,77133.72,4.8,0.23685,0.00012,24.37426]
[1779624601664,31.86,77133.72,4.8,0.23685,0.00012,24.37431]
[1779624601838,31.86,77133.72,4.8,0.23685,0.00012,24.37431]
[1779624601875,31.86,77136.54,4.8,0.2372,0.00012,24.39481]
[1779624605802,31.86,77138.42,4.8,0.23743,0.00012,24.40866]
[1779624610840,31.87,77137.85,4.8,0.23737,0.00012,24.40494]
[1779624615874,31.87,77137.87,4.8,0.23738,0.00012,24.40543]
[1779624620909,31.87,77138.52,4.8,0.23746,0.00012,24.41048]
[1779624627958,31.87,77136.19,4.8,0.23718,0.00012,24.3941]
[1779624632430,31.87,77135.75,4.8,0.23713,0.00012,24.39114]
[1779624638930,31.87,77136.02,4.8,0.23715,0.00012,24.39009]
[1779624642433,31.87,77132.35,4.8,0.23671,0.00012,24.36389]
[1779624642534,31.87,77132.35,4.8,0.23671,0.00012,24.36399]
[1779624648101,31.87,77129.3,4.8,0.23635,0.00012,24.34222]
[1779624653136,31.87,77129.73,4.8,0.2364,0.00012,24.34567]
[1779624657953,31.87,77129.73,4.8,0.2364,0.00012,24.34567]
[1779624658171,31.87,77129.66,4.8,0.2364,0.00012,24.34551]
[1779624661410,31.87,77129.73,4.8,0.23641,0.00012,24.34613]
[1779624667576,31.88,77126.73,4.8,0.23606,0.00012,24.32518]
[1779624668421,31.88,77126.55,4.8,0.23604,0.00012,24.324]
[1779624674286,31.88,77123.29,4.8,0.23566,0.00012,24.30121]
[1779624677805,31.88,77123.5,4.8,0.23569,0.00012,24.30298]
[1779624683350,31.88,77123.09,4.8,0.23565,0.00012,24.30084]
[1779624688385,31.88,77122.19,4.8,0.23555,0.00012,24.2949]
[1779624693517,31.88,77122.09,4.8,0.23553,0.00012,24.29125]
[1779624693596,31.88,77121.95,4.8,0.23551,0.00012,24.29035]
[1779624699464,31.89,77122.04,4.8,0.23553,0.00012,24.29149]
[1779624704305,31.89,77121.94,4.8,0.23552,0.00012,24.29107]
[1779624705798,31.89,77121.96,4.8,0.23553,0.00012,24.29129]
[1779624706080,31.89,77121.96,4.8,0.23553,0.00012,24.29129]
[1779624706097,31.89,77121.96,4.8,0.23553,0.00012,24.29129]
[1779624706093,31.89,77121.59,4.8,0.23548,0.00012,24.2886]
[1779624706268,31.89,77121.59,4.8,0.23548,0.00012,24.2886]
[1779624706512,31.89,77099.78,4.8,0.23283,0.00012,24.12962]
[1779624707129,31.89,77099.78,4.8,0.23283,0.00012,24.12962]
[1779624709144,31.89,77098.79,4.8,0.23271,0.00012,24.12238]
[1779624710261,31.89,77093.89,4.8,0.23211,0.00012,24.08656]
[1779624712960,31.89,77088.89,4.8,0.23151,0.00012,24.05009]
[1779624713317,31.89,77091.45,4.8,0.23182,0.00012,24.06905]
[1779624719190,31.89,77095.36,4.8,0.2323,0.00012,24.09804]
[1779624721525,31.89,77097.72,4.8,0.23259,0.00012,24.1154]
[1779624722266,31.89,77097.72,4.8,0.23259,0.00012,24.11543]
[1779624722680,31.89,77097.72,4.8,0.23259,0.00012,24.11543]
[1779624723347,31.89,77097.68,4.8,0.23259,0.00012,24.1152]
[1779624728667,31.89,77097.28,4.8,0.23254,0.00012,24.1124]
[1779624733707,31.89,77095.02,4.8,0.23227,0.00012,24.09602]
[1779624738742,31.89,77094.03,4.8,0.23215,0.00012,24.08901]
[1779624743890,31.89,77090.37,4.8,0.23171,0.00012,24.06245]
[1779624749819,31.89,77089.23,4.8,0.23158,0.00012,24.05454]
[1779624754855,31.89,77089.83,4.8,0.23164,0.00012,24.05586]
[1779624756003,31.89,77089.83,4.8,0.23164,0.00012,24.05586]
[1779624761904,31.89,77083.95,4.8,0.23094,0.00012,24.01329]
[1779624762648,31.89,77083.95,4.8,0.23094,0.00012,24.01329]
[1779624763176,31.89,77081.85,4.8,0.23069,0.00012,23.99801]
[1779624766895,31.89,77080.26,4.8,0.2305,0.00012,23.98674]
[1779624766898,31.89,77080.26,4.8,0.2305,0.00012,23.98674]
[1779624767754,31.9,77082.01,4.8,0.23071,0.00012,23.99971]
[1779624770494,31.9,77095.67,4.8,0.23237,0.00012,24.10008]
[1779624780032,31.9,77096.97,4.8,0.23254,0.00012,24.10995]
[1779624785066,31.9,77096.37,4.8,0.23247,0.00012,24.1057]
[1779624790101,31.9,77096.43,4.8,0.23248,0.00012,24.10627]
[1779624795137,31.9,77089.8,4.8,0.23168,0.00012,24.05802]
[1779624800173,31.9,77089.31,4.8,0.23162,0.00012,24.05482]
[1779624805935,31.9,77089.21,4.8,0.23162,0.00012,24.05444]
[1779624805988,31.9,77089.21,4.8,0.23162,0.00012,24.05444]
[1779624806063,31.9,77089.21,4.8,0.23162,0.00012,24.05444]
[1779624806393,31.9,77088.89,4.8,0.23158,0.00012,24.05229]
[1779624812259,31.9,77077.91,4.8,0.23025,0.00012,23.96942]
[1779624813614,31.9,77077.91,4.8,0.23025,0.00012,23.96942]
[1779624818898,31.9,77081.19,4.8,0.23066,0.00012,23.9944]
[1779624818922,31.9,77081.19,4.8,0.23066,0.00012,23.9944]
[1779624824343,31.91,77087.78,4.8,0.23148,0.00012,24.04383]
[1779624829378,31.91,77087.44,4.8,0.23145,0.00012,24.04207]
[1779624834413,31.91,77084.17,4.8,0.23107,0.00012,24.01888]
[1779624839448,31.91,77083.15,4.8,0.23096,0.00012,24.01221]
[1779624840234,31.91,77083.15,4.8,0.23096,0.00012,24.01221]
[1779624845783,31.91,77083.19,4.8,0.23098,0.00012,24.01334]
[1779624848489,31.92,77086.11,4.8,0.23134,0.00012,24.03522]
[1779624848492,31.92,77086.11,4.8,0.23134,0.00012,24.03522]
[1779624851082,31.92,77086.33,4.8,0.23137,0.00012,24.03711]
[1779624851663,31.92,77087.39,4.8,0.23151,0.00012,24.04517]
[1779624851833,31.92,77087.39,4.8,0.23151,0.00012,24.04517]
[1779624851915,31.92,77087.39,4.8,0.23151,0.00012,24.04517]
[1779624851917,31.92,77087.39,4.8,0.23151,0.00012,24.04517]
[1779624851926,31.92,77097.78,4.8,0.23277,0.00012,24.12131]
[1779624852274,31.92,77097.78,4.8,0.23277,0.00012,24.12131]
[1779624852282,31.92,77097.78,4.8,0.23277,0.00012,24.12131]
[1779624852539,31.92,77103.02,4.8,0.23341,0.00012,24.15955]
[1779624855394,31.92,77104.21,4.8,0.23355,0.00012,24.16851]
[1779624855560,31.92,77105.6,4.8,0.23373,0.00012,24.17877]
[1779624859002,31.92,77105.1,4.8,0.23367,0.00012,24.17562]
[1779624859103,31.92,77105.15,4.8,0.23369,0.00012,24.17649]
[1779624859434,31.92,77105.15,4.8,0.23369,0.00012,24.17649]
[1779624859461,31.92,77105.15,4.8,0.23369,0.00012,24.17649]
[1779624859588,31.92,77104.16,4.8,0.23357,0.00012,24.16927]
[1779624861097,31.92,77104.16,4.8,0.23357,0.00012,24.16927]
[1779624861198,31.92,77099.57,4.8,0.23301,0.00012,24.13581]
[1779624867956,31.92,77099.76,4.8,0.23304,0.00012,24.13754]
[1779624872243,31.92,77100.63,4.8,0.23315,0.00012,24.14421]
[1779624872437,31.92,77100.71,4.8,0.23314,0.00012,24.14144]
[1779624872440,31.92,77100.71,4.8,0.23314,0.00012,24.14144]
[1779624872679,31.92,77107.38,4.8,0.23395,0.00012,24.19012]
[1779624877714,31.92,77110.71,4.8,0.23437,0.00012,24.21491]
[1779624880453,31.92,77110.76,4.8,0.23438,0.00012,24.21548]
[1779624880465,31.92,77110.76,4.8,0.23438,0.00012,24.21548]
[1779624880576,31.92,77110.76,4.8,0.23438,0.00012,24.21548]
[1779624880588,31.92,77110.76,4.8,0.23438,0.00012,24.21548]
[1779624881121,31.92,77110.76,4.8,0.23438,0.00012,24.21548]
[1779624882630,31.93,77123.26,4.8,0.23591,0.00012,24.30658]
[1779624885476,31.93,77121.13,4.8,0.23565,0.00012,24.29135]
[1779624890805,31.93,77121.94,4.8,0.23576,0.00012,24.29767]
[1779624892623,31.93,77121.7,4.8,0.23573,0.00012,24.29599]
[1779624898864,31.93,77122.37,4.8,0.23582,0.00012,24.30124]
[1779624903899,31.93,77121.42,4.8,0.23571,0.00012,24.29465]
[1779624911956,31.93,77121.47,4.8,0.23572,0.00012,24.29536]
[1779624916991,31.93,77121.76,4.8,0.23576,0.00012,24.29765]
[1779624922026,31.93,77122.1,4.8,0.2358,0.00012,24.30028]
[1779624928071,31.93,77121.96,4.8,0.23579,0.00012,24.29944]
[1779624933106,31.93,77121.83,4.8,0.23575,0.00012,24.29523]
[1779624934295,31.93,77121.83,4.8,0.23575,0.00012,24.29523]
[1779624935120,31.93,77121.83,4.8,0.23575,0.00012,24.29526]
[1779624940155,31.93,77122.63,4.8,0.23585,0.00012,24.30108]
[1779624940879,31.93,77122.63,4.8,0.23585,0.00012,24.30108]
[1779624946198,31.93,77120.93,4.8,0.23564,0.00012,24.2884]
[1779624951204,31.93,77118.91,4.8,0.23539,0.00012,24.27353]
[1779624956269,31.93,77114.5,4.8,0.23485,0.00012,24.24129]
[1779624961060,31.93,77114.42,4.8,0.23484,0.00012,24.24071]
[1779624961111,31.93,77114.42,4.8,0.23484,0.00012,24.24071]
[1779624961124,31.93,77114.42,4.8,0.23484,0.00012,24.24071]
[1779624961304,31.93,77111.4,4.8,0.23447,0.00012,24.21874]
[1779624966339,31.93,77106.96,4.8,0.23393,0.00012,24.18645]
[1779624968126,31.93,77106.41,4.8,0.23386,0.00012,24.18246]
[1779624968127,31.93,77106.41,4.8,0.23386,0.00012,24.18246]
[1779624968193,31.93,77106.41,4.8,0.23386,0.00012,24.18246]
[1779624968353,31.93,77105.13,4.8,0.23371,0.00012,24.17316]
[1779624969954,31.93,77104.46,4.8,0.23362,0.00012,24.16819]
[1779624971121,31.93,77104.46,4.8,0.23362,0.00012,24.1681]
[1779624972452,31.93,77098.17,4.8,0.23286,0.00012,24.12214]
[1779624973480,31.93,77096.28,4.8,0.23263,0.00012,24.10834]
[1779624975499,31.93,77091.0,4.8,0.23199,0.00012,24.06964]
[1779624975933,31.93,77091.0,4.8,0.23199,0.00012,24.06964]
[1779624977365,31.93,77089.74,4.8,0.23183,0.00012,24.06045]
[1779624982115,31.93,77088.4,4.8,0.23167,0.00012,24.05074]
[1779624984592,31.93,77083.52,4.8,0.23109,0.00012,24.01526]
[1779624987036,31.93,77083.47,4.8,0.23108,0.00012,24.01511]
[1779624992521,31.93,77076.61,4.8,0.23025,0.00012,23.96209]
[1779624993762,31.93,77076.61,4.8,0.23025,0.00012,23.96209]
[1779624996091,31.93,77074.31,4.8,0.22997,0.00012,23.94538]
[1779624996192,31.93,77073.4,4.8,0.22986,0.00012,23.93885]
[1779625000662,31.93,77072.74,4.8,0.22979,0.00012,23.93411]
[1779625002721,31.93,77071.45,4.8,0.22963,0.00012,23.92476]
[1779625003201,31.93,77071.45,4.8,0.22963,0.00012,23.92476]
[1779625006092,31.93,77062.14,4.8,0.22852,0.00012,23.85658]
[1779625006194,31.93,77060.1,4.8,0.22827,0.00012,23.84165]
[1779625008849,31.93,77060.04,4.8,0.22827,0.00012,23.84127]
[1779625014375,31.93,77060.58,4.8,0.22834,0.00012,23.84558]
[1779625014487,31.93,77059.87,4.8,0.22825,0.00012,23.84035]
[1779625014693,31.93,77059.87,4.8,0.22825,0.00012,23.84035]
[1779625015032,31.93,77059.87,4.8,0.22825,0.00012,23.84035]
[1779625015336,31.94,77047.13,4.8,0.22673,0.00012,23.74672]
[1779625016736,31.94,77038.12,4.8,0.22565,0.00012,23.68017]
[1779625016753,31.94,77038.12,4.8,0.22565,0.00012,23.68017]
[1779625016837,31.94,77038.12,4.8,0.22566,0.00012,23.68033]
[1779625023423,31.94,77036.41,4.8,0.22547,0.00012,23.66861]
[1779625029415,31.94,77036.37,4.8,0.22547,0.00012,23.66896]
[1779625029783,31.94,77037.8,4.8,0.22566,0.00012,23.6805]
[1779625034818,31.94,77037.16,4.8,0.2256,0.00012,23.67699]
[1779625037884,31.95,77035.63,4.8,0.22543,0.00012,23.66619]
[1779625040363,31.95,77036.06,4.8,0.22549,0.00012,23.6699]
[1779625040860,31.95,77032.66,4.8,0.22509,0.00012,23.64528]
[1779625045895,31.95,77032.29,4.8,0.22508,0.00012,23.64426]
[1779625050930,31.96,77034.6,4.8,0.22538,0.00012,23.66297]
[1779625056972,31.96,77035.11,4.8,0.22545,0.00012,23.66517]
[1779625063014,31.96,77035.07,4.8,0.22548,0.00012,23.66665]
[1779625068049,31.97,77035.29,4.8,0.22553,0.00012,23.66967]
[1779625073087,31.97,77034.75,4.8,0.22549,0.00012,23.66702]
[1779625078122,31.97,77034.96,4.8,0.22554,0.00012,23.67011]
[1779625080307,31.97,77034.96,4.8,0.22554,0.00012,23.67011]
[1779625080471,31.97,77034.96,4.8,0.22554,0.00012,23.67011]
[1779625080787,31.97,77035.0,4.8,0.22555,0.00012,23.67091]
[1779625080878,31.97,77035.0,4.8,0.22555,0.00012,23.67091]
[1779625081114,31.97,77035.0,4.8,0.22555,0.00012,23.67091]
[1779625081579,31.97,77032.93,4.8,0.22531,0.00012,23.65584]
[1779625081626,31.97,77032.93,4.8,0.22531,0.00012,23.65584]
[1779625082377,31.97,77032.93,4.8,0.22531,0.00012,23.65584]
[1779625082412,31.98,77036.76,4.8,0.22577,0.00012,23.68435]
[1779625083865,31.98,77036.73,4.8,0.22577,0.00012,23.68431]
[1779625084372,31.98,77036.73,4.8,0.22577,0.00012,23.68431]
[1779625084374,31.98,77036.73,4.8,0.22577,0.00012,23.68431]
[1779625084470,31.98,77026.09,4.8,0.2245,0.00012,23.60587]
[1779625084738,31.98,77026.09,4.8,0.2245,0.00012,23.60587]
[1779625084741,31.98,77026.09,4.8,0.2245,0.00012,23.60587]
[1779625085254,31.98,77026.09,4.8,0.2245,0.00012,23.60587]
[1779625085255,31.98,77026.09,4.8,0.2245,0.00012,23.60587]
[1779625087644,31.99,77015.92,4.8,0.22337,0.00012,23.53474]
[1779625089793,32.0,77017.61,4.8,0.22368,0.00012,23.5542]
[1779625097259,32.01,77018.61,4.8,0.22389,0.00012,23.56697]
[1779625102294,32.02,77021.62,4.8,0.22427,0.00012,23.5906]
[1779625107329,32.02,77023.11,4.8,0.22447,0.00012,23.60293]
[1779625111532,32.02,77023.5,4.8,0.22451,0.00012,23.60343]
[1779625112688,32.02,77023.46,4.8,0.22451,0.00012,23.6034]
[1779625114585,32.02,77023.46,4.8,0.22451,0.00012,23.6034]
[1779625122434,32.03,77023.69,4.8,0.22458,0.00012,23.60759]
[1779625127469,32.03,77021.65,4.8,0.22436,0.00012,23.59369]
[1779625130755,32.03,77023.26,4.8,0.22456,0.00012,23.60624]
[1779625130900,32.03,77023.26,4.8,0.22456,0.00012,23.60624]
[1779625131497,32.03,77036.56,4.8,0.22615,0.00012,23.70468]
[1779625133995,32.03,77036.14,4.8,0.2261,0.00012,23.70206]
[1779625134059,32.03,77036.14,4.8,0.2261,0.00012,23.70206]
[1779625134471,32.03,77036.14,4.8,0.2261,0.00012,23.70206]
[1779625134518,32.03,77019.6,4.8,0.22414,0.00012,23.58028]
[1779625135944,32.04,77024.29,4.8,0.2247,0.00012,23.61514]
[1779625135945,32.04,77024.29,4.8,0.2247,0.00012,23.61514]
[1779625136003,32.04,77024.29,4.8,0.2247,0.00012,23.61514]
[1779625136274,32.04,77024.29,4.8,0.2247,0.00012,23.61514]
[1779625136337,32.04,77024.29,4.8,0.2247,0.00012,23.61514]
[1779625136376,32.04,77024.29,4.8,0.2247,0.00012,23.61514]
[1779625136402,32.04,77024.29,4.8,0.2247,0.00012,23.61514]
[1779625136423,32.04,77024.29,4.8,0.2247,0.00012,23.61514]
[1779625136532,32.04,77012.41,4.8,0.2233,0.00012,23.52753]
[1779625136671,32.04,77012.41,4.8,0.2233,0.00012,23.52753]
[1779625138799,32.04,77009.01,4.8,0.2229,0.00012,23.50245]
[1779625138815,32.04,77009.01,4.8,0.2229,0.00012,23.50245]
[1779625139941,32.04,77010.97,4.8,0.22313,0.00012,23.51707]
[1779625140858,32.04,77017.77,4.8,0.22394,0.00012,23.56754]
[1779625144028,32.04,77021.73,4.8,0.22442,0.00012,23.59746]
[1779625144129,32.04,77021.79,4.8,0.22443,0.00012,23.59811]
[1779625150066,32.04,77025.63,4.8,0.2249,0.00012,23.62744]
[1779625154406,32.04,77026.28,4.8,0.22499,0.00012,23.633]
[1779625154507,32.04,77026.28,4.8,0.225,0.00012,23.63339]
[1779625155262,32.04,77026.28,4.8,0.225,0.00012,23.63339]
[1779625160703,32.05,77027.14,4.8,0.22513,0.00012,23.64137]
[1779625165737,32.05,77022.11,4.8,0.22456,0.00012,23.60567]
[1779625167437,32.05,77022.11,4.8,0.22456,0.00012,23.60567]
[1779625167495,32.05,77022.11,4.8,0.22456,0.00012,23.60567]
[1779625167507,32.05,77022.11,4.8,0.22456,0.00012,23.60567]
[1779625167538,32.05,77021.55,4.8,0.2245,0.00012,23.60219]
[1779625173794,32.06,77015.95,4.8,0.22384,0.00012,23.55886]
[1779625175223,32.06,77015.95,4.8,0.22384,0.00012,23.55886]
[1779625176792,32.06,77015.88,4.8,0.22384,0.00012,23.55887]
[1779625183551,32.06,77015.81,4.8,0.22385,0.00012,23.55941]
[1779625191137,32.06,77011.12,4.8,0.22333,0.00012,23.52683]
[1779625191174,32.06,77011.12,4.8,0.22333,0.00012,23.52683]
[1779625191844,32.06,77010.93,4.8,0.22331,0.00012,23.5258]
[1779625198969,32.07,77010.28,4.8,0.22326,0.00012,23.5224]
[1779625204008,32.07,77007.1,4.8,0.2229,0.00012,23.49994]
[1779625209039,32.07,77007.11,4.8,0.22292,0.00012,23.50117]
[1779625210068,32.07,77007.11,4.8,0.22292,0.00012,23.50117]
[1779625210127,32.07,77007.11,4.8,0.22292,0.00012,23.50117]
[1779625210668,32.07,77006.9,4.8,0.2229,0.00012,23.50007]
[1779625211313,32.07,77006.9,4.8,0.2229,0.00012,23.50007]
[1779625211391,32.07,77000.61,4.8,0.22216,0.00012,23.4536]
[1779625215682,32.07,77001.23,4.8,0.22224,0.00012,23.45847]
[1779625215765,32.07,77001.23,4.8,0.22224,0.00012,23.45847]
[1779625215777,32.07,77001.23,4.8,0.22224,0.00012,23.45847]
[1779625215854,32.07,77001.23,4.8,0.22224,0.00012,23.45847]
[1779625215991,32.07,77001.23,4.8,0.22224,0.00012,23.45847]
[1779625216078,32.07,77001.23,4.8,0.22224,0.00012,23.45847]
[1779625216223,32.07,77005.07,4.8,0.2227,0.00012,23.48716]
[1779625216792,32.07,77005.07,4.8,0.2227,0.00012,23.48716]
[1779625217819,32.08,77007.33,4.8,0.22298,0.00012,23.50468]
[1779625218703,32.08,77010.1,4.8,0.22331,0.00012,23.52516]
[1779625219379,32.08,77010.1,4.8,0.22331,0.00012,23.52516]
[1779625221426,32.08,77011.96,4.8,0.22354,0.00012,23.53961]
[1779625221691,32.08,77011.02,4.8,0.22344,0.00012,23.53331]
[1779625221693,32.08,77011.02,4.8,0.22344,0.00012,23.53331]
[1779625221694,32.08,77011.02,4.8,0.22344,0.00012,23.53331]
[1779625222864,32.08,77005.38,4.8,0.22277,0.00012,23.49162]
[1779625223273,32.08,77005.38,4.8,0.22277,0.00012,23.49162]
[1779625223375,32.08,77001.8,4.8,0.22236,0.00012,23.46554]
[1779625225761,32.08,77001.83,4.8,0.22236,0.00012,23.46599]
[1779625230991,32.08,77000.12,4.8,0.22218,0.00012,23.45449]
[1779625231101,32.08,77000.12,4.8,0.22218,0.00012,23.45449]
[1779625231147,32.08,77000.12,4.8,0.22218,0.00012,23.45449]
[1779625231640,32.08,76978.45,4.8,0.21962,0.00012,23.29078]
[1779625233324,32.08,76985.64,4.8,0.22047,0.00012,23.34419]
[1779625233393,32.08,76985.64,4.8,0.22047,0.00012,23.34419]
[1779625233588,32.08,76985.64,4.8,0.22047,0.00012,23.34419]
[1779625233643,32.1,76978.4,4.8,0.21971,0.00012,23.29602]
[1779625233805,32.1,76978.4,4.8,0.21971,0.00012,23.29602]
[1779625234156,32.1,76978.4,4.8,0.21971,0.00012,23.29602]
[1779625234231,32.1,76966.29,4.8,0.21829,0.00012,23.20595]
[1779625234651,32.1,76966.29,4.8,0.21829,0.00012,23.20595]
[1779625234750,32.1,76966.29,4.8,0.21829,0.00012,23.20595]
[1779625234848,32.1,76966.29,4.8,0.21829,0.00012,23.20595]
[1779625235235,32.1,76974.74,4.8,0.21933,0.00012,23.2717]
[1779625240270,32.13,76984.05,4.8,0.22065,0.00012,23.35484]
[1779625244900,32.14,76984.34,4.8,0.2207,0.00012,23.35796]
[1779625244985,32.14,76984.34,4.8,0.2207,0.00012,23.35796]
[1779625245004,32.14,76984.34,4.8,0.2207,0.00012,23.35796]
[1779625245136,32.14,76984.34,4.8,0.2207,0.00012,23.35796]
[1779625245158,32.14,76984.34,4.8,0.2207,0.00012,23.35796]
[1779625245237,32.14,76984.34,4.8,0.2207,0.00012,23.35796]
[1779625245610,32.14,76998.03,4.8,0.22231,0.00012,23.45976]
[1779625247554,32.14,76999.52,4.8,0.2225,0.00012,23.47115]
[1779625247560,32.14,76999.52,4.8,0.2225,0.00012,23.47115]
[1779625247569,32.14,76999.52,4.8,0.2225,0.00012,23.47115]
[1779625248249,32.14,77000.95,4.8,0.22267,0.00012,23.48208]
[1779625248252,32.14,77000.95,4.8,0.22267,0.00012,23.48208]
[1779625250710,32.14,76997.88,4.8,0.22233,0.00012,23.46048]
[1779625250750,32.14,76997.88,4.8,0.22233,0.00012,23.46048]
[1779625250817,32.14,76997.88,4.8,0.22233,0.00012,23.46048]
[1779625251348,32.14,76991.65,4.8,0.2216,0.00012,23.41466]
[1779625252712,32.14,76992.65,4.8,0.22172,0.00012,23.42234]
[1779625258397,32.15,76990.02,4.8,0.22144,0.00012,23.4044]
[1779625263433,32.15,76991.23,4.8,0.2216,0.00012,23.41436]
[1779625265984,32.15,76991.11,4.8,0.22159,0.00012,23.41418]
[1779625266454,32.15,77002.59,4.8,0.22295,0.00012,23.49935]
[1779625266926,32.15,77002.59,4.8,0.22295,0.00012,23.49935]
[1779625266927,32.15,77002.59,4.8,0.22295,0.00012,23.49935]
[1779625267674,32.15,77002.59,4.8,0.22295,0.00012,23.49935]
[1779625271321,32.15,77002.86,4.8,0.223,0.00012,23.50243]
[1779625276648,32.16,77002.06,4.8,0.22293,0.00012,23.49802]
[1779625278434,32.16,77001.88,4.8,0.22292,0.00012,23.49728]
[1779625283683,32.16,77002.5,4.8,0.22302,0.00012,23.50336]
[1779625289766,32.17,77003.05,4.8,0.22312,0.00012,23.50949]
[1779625297515,32.17,77005.62,4.8,0.22343,0.00012,23.527]
[1779625300324,32.17,77003.63,4.8,0.22321,0.00012,23.51314]
[1779625300693,32.17,76998.4,4.8,0.2226,0.00012,23.47486]
[1779625300730,32.17,76998.4,4.8,0.2226,0.00012,23.47486]
[1779625303382,32.17,76996.66,4.8,0.2224,0.00012,23.46238]
[1779625307861,32.18,76988.59,4.8,0.22146,0.00012,23.40332]
[1779625313796,32.18,76986.65,4.8,0.22126,0.00012,23.39033]
[1779625315385,32.18,76980.37,4.8,0.22053,0.00012,23.34413]
[1779625320834,32.18,76979.1,4.8,0.22041,0.00012,23.33695]
[1779625326058,32.19,76979.07,4.8,0.22043,0.00012,23.33803]
[1779625331911,32.19,76980.75,4.8,0.22067,0.00012,23.35274]
[1779625336821,32.19,76981.31,4.8,0.22075,0.00012,23.35808]
[1779625341987,32.2,76981.53,4.8,0.22081,0.00012,23.36147]
[1779625347232,32.2,76981.32,4.8,0.2208,0.00012,23.36109]
[1779625354074,32.21,76985.65,4.8,0.22132,0.00012,23.39178]
[1779625359616,32.21,76985.2,4.8,0.22129,0.00012,23.38951]
[1779625366159,32.21,76981.74,4.8,0.22092,0.00012,23.36627]
[1779625371756,32.22,76977.63,4.8,0.22046,0.00012,23.33714]
[1779625377236,32.22,76982.16,4.8,0.22102,0.00012,23.37273]
[1779625382271,32.22,76981.38,4.8,0.22096,0.00012,23.36842]
[1779625387496,32.23,76981.56,4.8,0.221,0.00012,23.37093]
[1779625393805,32.23,76979.8,4.8,0.22082,0.00012,23.35971]
[1779625396487,32.23,76979.78,4.8,0.22083,0.00012,23.3602]
[1779625402411,32.24,76979.45,4.8,0.22083,0.00012,23.36015]
[1779625407446,32.24,76980.39,4.8,0.22096,0.00012,23.36832]
[1779625412809,32.24,76981.9,4.8,0.22113,0.00012,23.37695]
[1779625418523,32.25,76984.59,4.8,0.22147,0.00012,23.39837]
[1779625423558,32.25,76984.25,4.8,0.22145,0.00012,23.39687]
[1779625429599,32.25,76984.28,4.8,0.22147,0.00012,23.39827]
[1779625434771,32.25,76983.62,4.8,0.22141,0.00012,23.3942]
[1779625444706,32.26,76983.08,4.8,0.22138,0.00012,23.39247]
[1779625450750,32.26,76983.78,4.8,0.22148,0.00012,23.39882]
[1779625456792,32.26,76983.43,4.8,0.22146,0.00012,23.3974]
[1779625460753,32.26,76988.23,4.8,0.22203,0.00012,23.43331]
[1779625465855,32.27,76990.14,4.8,0.22227,0.00012,23.44824]
[1779625471897,32.27,76990.67,4.8,0.22232,0.00012,23.44951]
[1779625472170,32.27,76990.67,4.8,0.22232,0.00012,23.44951]
[1779625473677,32.27,76990.67,4.8,0.22233,0.00012,23.44976]
[1779625474399,32.27,76991.27,4.8,0.2224,0.00012,23.45442]
[1779625478958,32.27,76991.24,4.8,0.22241,0.00012,23.45504]
[1779625479451,32.27,76991.24,4.8,0.22241,0.00012,23.45504]
[1779625480995,32.27,76991.5,4.8,0.22245,0.00012,23.4573]
[1779625485557,32.27,76991.24,4.8,0.22243,0.00012,23.45608]
[1779625491053,32.28,76986.66,4.8,0.22193,0.00012,23.42438]
[1779625492025,32.28,76986.66,4.8,0.22193,0.00012,23.42438]
[1779625497863,32.28,76989.64,4.8,0.2223,0.00012,23.44755]
[1779625499333,32.28,76989.84,4.8,0.22233,0.00012,23.44947]
[1779625502190,32.28,76989.81,4.8,0.22233,0.00012,23.44966]
[1779625503345,32.28,76990.04,4.8,0.22236,0.00012,23.45144]
[1779625506791,32.28,76990.54,4.8,0.22243,0.00012,23.45564]
[1779625508323,32.29,76990.55,4.8,0.22244,0.00012,23.45621]
[1779625510540,32.29,76990.86,4.8,0.22248,0.00012,23.45869]
[1779625511914,32.29,76991.81,4.8,0.22259,0.00012,23.46607]
[1779625515448,32.29,76991.74,4.8,0.22259,0.00012,23.466]
[1779625515925,32.29,76991.74,4.8,0.22259,0.00012,23.466]
[1779625518375,32.29,76993.7,4.8,0.22283,0.00012,23.48076]
[1779625524285,32.29,76997.0,4.8,0.22323,0.00012,23.50581]
[1779625525544,32.29,76997.0,4.8,0.22323,0.00012,23.50581]
[1779625531334,32.29,76994.95,4.8,0.22298,0.00012,23.48805]
[1779625536369,32.29,76997.31,4.8,0.22326,0.00012,23.50581]
[1779625541404,32.29,76997.24,4.8,0.22326,0.00012,23.50571]
[1779625546439,32.29,76998.45,4.8,0.22341,0.00012,23.515]
[1779625552481,32.3,76999.44,4.8,0.22353,0.00012,23.52269]
[1779625558523,32.3,76999.46,4.8,0.22354,0.00012,23.52319]
[1779625562621,32.3,76999.27,4.8,0.22352,0.00012,23.52195]
[1779625568298,32.3,76998.19,4.8,0.22341,0.00012,23.51467]
[1779625573636,32.3,76998.09,4.8,0.2234,0.00012,23.51421]
[1779625576490,32.3,76998.71,4.8,0.22347,0.00012,23.51885]
[1779625576657,32.3,76998.63,4.8,0.22346,0.00012,23.51831]
[1779625577911,32.3,76998.63,4.8,0.22346,0.00012,23.51831]
[1779625578178,32.3,76999.08,4.8,0.22352,0.00012,23.52179]
[1779625578541,32.3,76999.08,4.8,0.22352,0.00012,23.52179]
[1779625579229,32.3,76999.41,4.8,0.22356,0.00012,23.52446]
[1779625581234,32.3,77000.08,4.8,0.22365,0.00012,23.52985]
[1779625581241,32.3,77000.08,4.8,0.22365,0.00012,23.52985]
[1779625587734,32.31,76999.44,4.8,0.2236,0.00012,23.52683]
[1779625592769,32.31,76999.16,4.8,0.22357,0.00012,23.52254]
[1779625597804,32.31,76998.46,4.8,0.22351,0.00012,23.51862]
[1779625602839,32.31,76998.35,4.8,0.22351,0.00012,23.51903]
[1779625607889,32.32,76998.52,4.8,0.22355,0.00012,23.52125]
[1779625613916,32.32,76998.31,4.8,0.22355,0.00012,23.52143]
[1779625614773,32.32,76998.31,4.8,0.22355,0.00012,23.52143]
[1779625620968,32.32,76997.99,4.8,0.22355,0.00012,23.52078]
[1779625621207,32.32,76997.99,4.8,0.22355,0.00012,23.52078]
[1779625621209,32.32,76997.99,4.8,0.22355,0.00012,23.52078]
[1779625629872,32.32,76998.24,4.8,0.22358,0.00012,23.52311]
[1779625632933,32.33,76998.24,4.8,0.22361,0.00012,23.52481]
[1779625633087,32.33,76995.32,4.8,0.22328,0.00012,23.50412]
[1779625635559,32.33,76999.91,4.8,0.22383,0.00012,23.53831]
[1779625635563,32.33,76999.91,4.8,0.22383,0.00012,23.53831]
[1779625645119,32.34,77001.3,4.8,0.22403,0.00012,23.5505]
[1779625649948,32.34,77001.04,4.8,0.22401,0.00012,23.54945]
[1779625655981,32.34,77000.81,4.8,0.22398,0.00012,23.54564]
[1779625657588,32.34,77000.78,4.8,0.22399,0.00012,23.54586]
[1779625663210,32.34,77000.81,4.8,0.22401,0.00012,23.54741]
[1779625663283,32.34,77000.81,4.8,0.22401,0.00012,23.54741]
[1779625663299,32.34,77000.81,4.8,0.22401,0.00012,23.54741]
[1779625665114,32.35,77000.7,4.8,0.22406,0.00012,23.55011]
[1779625665471,32.35,77000.7,4.8,0.22406,0.00012,23.55011]
[1779625666752,32.37,77000.7,4.8,0.2242,0.00012,23.55871]
[1779625670622,32.39,77000.7,4.8,0.22434,0.00012,23.56706]
[1779625672713,32.41,77000.66,4.8,0.22447,0.00012,23.57482]
[1779625679733,32.41,77000.66,4.8,0.22449,0.00012,23.57611]
[1779625681280,32.42,77000.66,4.8,0.22454,0.00012,23.57868]
[1779625687439,32.43,77000.89,4.8,0.22461,0.00012,23.58333]
[1779625693483,32.43,76997.81,4.8,0.2243,0.00012,23.56341]
[1779625696372,32.43,76997.37,4.8,0.22426,0.00012,23.5611]
[1779625696377,32.43,76997.37,4.8,0.22426,0.00012,23.5611]
[1779625698013,32.43,76997.26,4.8,0.22425,0.00012,23.56076]
[1779625705125,32.44,76996.14,4.8,0.22416,0.00012,23.55486]
[1779625705667,32.44,76996.29,4.8,0.22419,0.00012,23.55672]
[1779625707679,32.44,76996.21,4.8,0.22419,0.00012,23.55689]
[1779625710539,32.45,76996.0,4.8,0.22419,0.00012,23.55628]
[1779625710625,32.45,76996.0,4.8,0.22419,0.00012,23.55628]
[1779625710954,32.45,76996.0,4.8,0.22419,0.00012,23.55628]
[1779625711610,32.45,76981.46,4.8,0.22248,0.00012,23.4477]
[1779625712955,32.45,76981.46,4.8,0.22248,0.00012,23.4477]
[1779625712980,32.45,76981.46,4.8,0.22248,0.00012,23.4477]
[1779625713019,32.45,76981.46,4.8,0.22248,0.00012,23.4477]
[1779625713031,32.46,76981.21,4.8,0.22252,0.00012,23.45008]
[1779625713243,32.46,76981.21,4.8,0.22252,0.00012,23.45008]
[1779625713626,32.46,76970.17,4.8,0.22124,0.00012,23.36922]
[1779625715994,32.46,76969.78,4.8,0.2212,0.00012,23.36711]
[1779625716305,32.46,76969.75,4.8,0.22121,0.00012,23.36732]
[1779625716551,32.46,76969.75,4.8,0.22121,0.00012,23.36732]
[1779625716647,32.46,76975.6,4.8,0.22189,0.00012,23.41019]
[1779625719670,32.46,76977.87,4.8,0.22216,0.00012,23.42739]
[1779625725289,32.47,76984.52,4.8,0.22299,0.00012,23.47939]
[1779625725640,32.47,76984.52,4.8,0.22299,0.00012,23.47939]
[1779625725710,32.47,76988.53,4.8,0.22347,0.00012,23.50914]
[1779625730745,32.48,76990.54,4.8,0.22376,0.00012,23.52686]
[1779625735780,32.48,76992.26,4.8,0.224,0.00012,23.5419]
[1779625736438,32.48,76992.26,4.8,0.224,0.00012,23.5419]
[1779625745659,32.49,76992.18,4.8,0.22406,0.00012,23.54539]
[1779625750885,32.5,76996.52,4.8,0.22461,0.00012,23.57958]
[1779625755922,32.5,76996.51,4.8,0.22464,0.00012,23.58154]
[1779625760956,32.51,76995.86,4.8,0.2246,0.00012,23.57883]
[1779625769013,32.52,76995.75,4.8,0.22464,0.00012,23.58123]
[1779625774048,32.52,76996.33,4.8,0.22472,0.00012,23.58399]
[1779625780091,32.53,76996.56,4.8,0.22479,0.00012,23.58798]
[1779625786135,32.53,76996.41,4.8,0.22481,0.00012,23.58918]
[1779625791169,32.53,76996.29,4.8,0.22483,0.00012,23.59021]
[1779625796205,32.54,76997.34,4.8,0.22498,0.00012,23.59974]
[1779625799376,32.54,76992.31,4.8,0.22441,0.00012,23.56426]
[1779625802105,32.54,76987.78,4.8,0.22389,0.00012,23.53196]
[1779625807283,32.55,76997.57,4.8,0.22507,0.00012,23.60539]
[1779625810001,32.55,76997.57,4.8,0.22507,0.00012,23.60539]
[1779625810079,32.55,76997.57,4.8,0.22509,0.00012,23.60647]
[1779625814188,32.55,76991.84,4.8,0.22443,0.00012,23.56556]
[1779625814191,32.55,76998.15,4.8,0.22518,0.00012,23.61214]
[1779625816136,32.55,76998.88,4.8,0.22527,0.00012,23.61744]
[1779625816506,32.56,77004.49,4.8,0.22594,0.00012,23.65882]
[1779625817304,32.56,77005.38,4.8,0.22604,0.00012,23.66527]
[1779625817308,32.56,77005.38,4.8,0.22604,0.00012,23.66527]
[1779625817362,32.56,77005.38,4.8,0.22604,0.00012,23.66527]
[1779625817765,32.56,77005.38,4.8,0.22605,0.00012,23.66557]
[1779625818996,32.56,77005.38,4.8,0.22605,0.00012,23.66557]
[1779625824784,32.56,77005.74,4.8,0.22611,0.00012,23.66942]
[1779625824878,32.56,77005.17,4.8,0.22607,0.00012,23.66666]
[1779625830272,32.57,77006.04,4.8,0.22619,0.00012,23.67418]
[1779625830310,32.57,77006.04,4.8,0.22619,0.00012,23.67418]
[1779625831224,32.57,77007.19,4.8,0.22634,0.00012,23.68308]
[1779625831947,32.57,77008.14,4.8,0.22643,0.00012,23.68691]
[1779625832022,32.57,77009.55,4.8,0.2266,0.00012,23.69739]
[1779625832821,32.57,77009.55,4.8,0.2266,0.00012,23.69739]
[1779625845554,32.58,77011.15,4.8,0.22688,0.00012,23.71413]
[1779625850589,32.58,77011.64,4.8,0.22697,0.00012,23.71964]
[1779625855624,32.59,77013.67,4.8,0.22724,0.00012,23.73623]
[1779625857421,32.59,77014.14,4.8,0.2273,0.00012,23.73999]
[1779625857424,32.59,77014.14,4.8,0.2273,0.00012,23.73999]
[1779625862564,32.59,77026.28,4.8,0.22876,0.00012,23.82909]
[1779625862692,32.59,77026.28,4.8,0.22876,0.00012,23.82909]
[1779625864679,32.6,77025.16,4.8,0.22864,0.00012,23.82175]
[1779625864713,32.6,77025.16,4.8,0.22864,0.00012,23.82175]
[1779625866698,32.6,77030.45,4.8,0.22926,0.00012,23.86011]
[1779625867461,32.6,77029.97,4.8,0.22921,0.00012,23.85685]
[1779625869818,32.6,77023.29,4.8,0.22843,0.00012,23.80916]
[1779625869896,32.6,77023.29,4.8,0.22843,0.00012,23.80916]
[1779625870274,32.6,77023.29,4.8,0.22843,0.00012,23.80916]
[1779625870283,32.6,77023.29,4.8,0.22843,0.00012,23.80916]
[1779625870301,32.6,77023.16,4.8,0.22842,0.00012,23.80874]
[1779625870830,32.6,77023.16,4.8,0.22842,0.00012,23.80874]
[1779625871356,32.6,76996.34,4.8,0.22527,0.00012,23.61473]
[1779625871839,32.6,76996.34,4.8,0.22527,0.00012,23.61473]
[1779625872183,32.6,76996.34,4.8,0.22527,0.00012,23.61473]
[1779625877780,32.6,76994.17,4.8,0.22504,0.00012,23.5999]
[1779625883049,32.6,76992.72,4.8,0.22487,0.00012,23.58985]
[1779625886555,32.6,76997.85,4.8,0.22548,0.00012,23.62743]
[1779625890673,32.6,76997.13,4.8,0.22541,0.00012,23.62296]
[1779625891339,32.6,76997.13,4.8,0.22541,0.00012,23.62296]
[1779625896913,32.61,76997.48,4.8,0.22545,0.00012,23.62334]
[1779625904969,32.61,76997.83,4.8,0.22552,0.00012,23.62752]
[1779625911011,32.61,76997.69,4.8,0.22552,0.00012,23.62762]
[1779625917087,32.62,76997.61,4.8,0.22552,0.00012,23.6278]
[1779625921569,32.62,76996.64,4.8,0.22543,0.00012,23.6219]
[1779625921601,32.62,76996.64,4.8,0.22543,0.00012,23.6219]
[1779625922092,32.62,76996.4,4.8,0.22541,0.00012,23.6204]
[1779625925361,32.62,76997.01,4.8,0.22548,0.00012,23.62529]
[1779625926067,32.62,76996.81,4.8,0.22547,0.00012,23.62408]
[1779625927449,32.62,77004.34,4.8,0.22636,0.00012,23.67927]
[1779625927755,32.62,77004.34,4.8,0.22636,0.00012,23.67927]
[1779625928134,32.62,77006.55,4.8,0.22662,0.00012,23.69551]
[1779625935183,32.63,77006.34,4.8,0.22663,0.00012,23.69565]
[1779625938223,32.63,77006.48,4.8,0.22665,0.00012,23.69714]
[1779625943322,32.63,77006.38,4.8,0.22666,0.00012,23.69762]
[1779625952304,32.64,77007.21,4.8,0.22677,0.00012,23.70257]
[1779625957339,32.64,77007.33,4.8,0.22681,0.00012,23.7046]
[1779625964388,32.64,77007.63,4.8,0.22687,0.00012,23.70838]
[1779625969423,32.65,77007.89,4.8,0.22692,0.00012,23.7114]
[1779625975467,32.65,77008.36,4.8,0.227,0.00012,23.71616]
[1779625979066,32.65,77009.24,4.8,0.22711,0.00012,23.72296]
[1779625984528,32.65,77009.71,4.8,0.22718,0.00012,23.72722]
[1779625990570,32.65,77009.71,4.8,0.22719,0.00012,23.72779]
[1779625995605,32.65,77010.1,4.8,0.22724,0.00012,23.73107]
[1779625996489,32.65,77010.1,4.8,0.22724,0.00012,23.73107]
[1779626001648,32.66,77010.17,4.8,0.22727,0.00012,23.73271]
[1779626008843,32.66,77010.15,4.8,0.22727,0.00012,23.73277]
[1779626008920,32.66,77010.15,4.8,0.22727,0.00012,23.73277]
[1779626015746,32.66,77007.64,4.8,0.22699,0.00012,23.71322]
[1779626020781,32.66,77005.28,4.8,0.22672,0.00012,23.69679]
[1779626026316,32.66,77005.77,4.8,0.22679,0.00012,23.70082]
[1779626027434,32.67,76995.23,4.8,0.22556,0.00012,23.62501]
[1779626027950,32.67,76995.23,4.8,0.22556,0.00012,23.62501]
[1779626029853,32.67,76978.47,4.8,0.22361,0.00012,23.50373]
[1779626039914,32.67,76981.73,4.8,0.22403,0.00012,23.52982]
[1779626045956,32.67,76983.22,4.8,0.22423,0.00012,23.54198]
[1779626046784,32.67,76983.22,4.8,0.22423,0.00012,23.54198]
[1779626047923,32.67,76983.35,4.8,0.22425,0.00012,23.54314]
[1779626050203,32.68,76988.93,4.8,0.2249,0.00012,23.58402]
[1779626053542,32.68,76988.52,4.8,0.22487,0.00012,23.58191]
[1779626056227,32.68,76996.95,4.8,0.22587,0.00012,23.6436]
[1779626056242,32.68,76996.95,4.8,0.22587,0.00012,23.6436]
[1779626056370,32.68,76996.43,4.8,0.22581,0.00012,23.64002]
[1779626057040,32.68,76980.32,4.8,0.22393,0.00012,23.52338]
[1779626057908,32.68,76980.32,4.8,0.22393,0.00012,23.52338]
[1779626058806,32.68,76979.15,4.8,0.2238,0.00012,23.51498]
[1779626062453,32.68,76974.72,4.8,0.22329,0.00012,23.48354]
[1779626062525,32.68,76974.72,4.8,0.22329,0.00012,23.48354]
[1779626063621,32.68,76963.74,4.8,0.22203,0.00012,23.40427]
[1779626065935,32.68,76962.82,4.8,0.22193,0.00012,23.39815]
[1779626066189,32.68,76962.82,4.8,0.22193,0.00012,23.39815]
[1779626066199,32.68,76962.82,4.8,0.22193,0.00012,23.39815]
[1779626066386,32.69,76958.29,4.8,0.22142,0.00012,23.36584]
[1779626067921,32.69,76954.33,4.8,0.22096,0.00012,23.33722]
[1779626068407,32.69,76954.33,4.8,0.22096,0.00012,23.33722]
[1779626068990,32.69,76954.51,4.8,0.22099,0.00012,23.3389]
[1779626069107,32.69,76954.51,4.8,0.22099,0.00012,23.3389]
[1779626074284,32.69,76961.09,4.8,0.22176,0.00012,23.38501]
[1779626077302,32.69,76962.24,4.8,0.22191,0.00012,23.3944]
[1779626077401,32.69,76962.73,4.8,0.22197,0.00012,23.39829]
[1779626078833,32.69,76967.32,4.8,0.22251,0.00012,23.432]
[1779626079199,32.7,76963.52,4.8,0.22207,0.00012,23.40466]
[1779626084234,32.7,76962.38,4.8,0.22196,0.00012,23.39797]
[1779626088307,32.7,76962.16,4.8,0.22196,0.00012,23.39733]
[1779626088316,32.7,76962.16,4.8,0.22196,0.00012,23.39733]
[1779626089563,32.7,76962.25,4.8,0.22197,0.00012,23.3983]
[1779626090276,32.7,76967.32,4.8,0.22257,0.00012,23.43584]
[1779626095313,32.71,76968.1,4.8,0.22269,0.00012,23.44319]
[1779626100348,32.71,76969.64,4.8,0.22289,0.00012,23.45602]
[1779626105383,32.71,76973.17,4.8,0.22333,0.00012,23.48316]
[1779626106670,32.72,76973.18,4.8,0.22333,0.00012,23.4835]
[1779626106687,32.72,76973.18,4.8,0.22333,0.00012,23.4835]
[1779626107059,32.72,76973.18,4.8,0.22333,0.00012,23.4835]
[1779626108102,32.72,76977.98,4.8,0.2239,0.00012,23.51863]
[1779626109354,32.72,76979.09,4.8,0.22403,0.00012,23.52691]
[1779626114997,32.72,76986.67,4.8,0.22494,0.00012,23.5834]
[1779626115095,32.72,76986.67,4.8,0.22494,0.00012,23.5834]
[1779626115100,32.72,76986.67,4.8,0.22494,0.00012,23.5834]
[1779626115102,32.72,76986.67,4.8,0.22494,0.00012,23.5834]
[1779626115389,32.72,76986.67,4.8,0.22494,0.00012,23.5834]
[1779626115475,32.72,76986.67,4.8,0.22494,0.00012,23.5834]
[1779626115526,32.72,77003.84,4.8,0.22696,0.00012,23.70798]
[1779626117286,32.72,77006.94,4.8,0.22732,0.00012,23.73052]
[1779626119248,32.72,76999.44,4.8,0.22645,0.00012,23.67683]
[1779626119254,32.72,76999.44,4.8,0.22645,0.00012,23.67683]
[1779626119255,32.72,76999.44,4.8,0.22645,0.00012,23.67683]
[1779626120996,32.72,76999.23,4.8,0.22644,0.00012,23.6758]
[1779626120997,32.72,76999.23,4.8,0.22644,0.00012,23.6758]
[1779626121005,32.72,76999.23,4.8,0.22644,0.00012,23.6758]
[1779626121496,32.72,76999.08,4.8,0.22642,0.00012,23.67484]
[1779626122599,32.72,76999.08,4.8,0.22642,0.00012,23.67484]
[1779626126680,32.73,76996.3,4.8,0.2261,0.00012,23.6551]
[1779626127538,32.73,76981.87,4.8,0.22442,0.00012,23.55086]
[1779626132602,32.73,76981.69,4.8,0.22439,0.00012,23.54676]
[1779626137367,32.73,76980.89,4.8,0.22431,0.00012,23.54172]
[1779626142643,32.73,76980.08,4.8,0.22423,0.00012,23.53669]
[1779626144844,32.73,76979.98,4.8,0.22422,0.00012,23.53611]
[1779626150699,32.73,76985.15,4.8,0.22483,0.00012,23.57436]
[1779626155733,32.73,76985.51,4.8,0.22488,0.00012,23.57738]
[1779626161402,32.73,76985.64,4.8,0.2249,0.00012,23.57847]
[1779626162729,32.74,76985.78,4.8,0.22492,0.00012,23.5798]
[1779626166604,32.74,76986.08,4.8,0.22496,0.00012,23.58222]
[1779626166635,32.74,76986.08,4.8,0.22496,0.00012,23.58222]
[1779626168216,32.74,76987.59,4.8,0.22514,0.00012,23.59331]
[1779626173860,32.74,76991.84,4.8,0.22565,0.00012,23.62513]
[1779626175102,32.74,76991.84,4.8,0.22565,0.00012,23.62513]
[1779626180934,32.74,76993.02,4.8,0.22581,0.00012,23.63491]
[1779626187958,32.75,76998.47,4.8,0.22647,0.00012,23.67564]
[1779626192993,32.75,76998.85,4.8,0.22651,0.00012,23.67568]
[1779626194689,32.75,76999.3,4.8,0.22656,0.00012,23.67907]
[1779626194888,32.75,76999.3,4.8,0.22656,0.00012,23.67907]
[1779626195008,32.75,77002.21,4.8,0.22691,0.00012,23.70017]
[1779626200576,32.75,77002.65,4.8,0.22697,0.00012,23.70403]
[1779626200576,32.75,77002.65,4.8,0.22697,0.00012,23.70403]
[1779626200632,32.75,77002.65,4.8,0.22697,0.00012,23.70403]
[1779626200621,32.75,77002.68,4.8,0.22698,0.00012,23.70458]
[1779626201442,32.75,77002.68,4.8,0.22698,0.00012,23.70458]
[1779626201542,32.75,76993.1,4.8,0.22586,0.00012,23.63564]
[1779626201925,32.75,76993.1,4.8,0.22586,0.00012,23.63564]
[1779626202178,32.75,76993.1,4.8,0.22586,0.00012,23.63564]
[1779626202280,32.75,76991.81,4.8,0.22572,0.00012,23.62659]
[1779626203724,32.75,76991.81,4.8,0.22572,0.00012,23.62659]
[1779626203955,32.75,76992.06,4.8,0.22574,0.00012,23.6284]
[1779626204075,32.75,76983.25,4.8,0.22472,0.00012,23.5649]
[1779626204703,32.75,76983.25,4.8,0.22472,0.00012,23.5649]
[1779626205521,32.75,76983.25,4.8,0.22472,0.00012,23.5649]
[1779626205528,32.75,76983.25,4.8,0.22472,0.00012,23.5649]
[1779626205612,32.75,76983.25,4.8,0.22472,0.00012,23.5649]
[1779626205596,32.75,76982.9,4.8,0.22468,0.00012,23.56256]
[1779626206263,32.75,76982.9,4.8,0.22468,0.00012,23.56256]
[1779626206688,32.75,76982.9,4.8,0.22468,0.00012,23.56256]
[1779626206298,32.75,76982.9,4.8,0.22469,0.00012,23.56289]
[1779626206750,32.75,76982.9,4.8,0.22469,0.00012,23.56289]
[1779626206829,32.75,76982.9,4.8,0.22469,0.00012,23.56289]
[1779626207191,32.75,76982.9,4.8,0.22469,0.00012,23.56289]
[1779626207441,32.75,76969.66,4.8,0.22315,0.00012,23.46724]
[1779626208099,32.75,76969.66,4.8,0.22315,0.00012,23.46724]
[1779626210311,32.75,76967.33,4.8,0.22289,0.00012,23.45052]
[1779626210402,32.75,76967.8,4.8,0.22295,0.00012,23.4543]
[1779626216135,32.76,76974.33,4.8,0.22372,0.00012,23.50233]
[1779626216151,32.76,76974.33,4.8,0.22372,0.00012,23.50233]
[1779626219377,32.76,76979.27,4.8,0.2243,0.00012,23.53858]
[1779626219396,32.76,76979.27,4.8,0.2243,0.00012,23.53858]
[1779626219999,32.76,76979.45,4.8,0.22432,0.00012,23.54016]
[1779626224247,32.76,76981.28,4.8,0.22455,0.00012,23.55431]
[1779626227356,32.76,76982.18,4.8,0.22466,0.00012,23.56114]
[1779626227380,32.76,76982.18,4.8,0.22466,0.00012,23.56114]
[1779626232827,32.76,76985.39,4.8,0.22506,0.00012,23.58559]
[1779626237863,32.77,76987.13,4.8,0.22528,0.00012,23.59961]
[1779626238744,32.77,76987.13,4.8,0.22528,0.00012,23.59961]
[1779626243791,32.77,76977.88,4.8,0.22423,0.00012,23.53389]
[1779626244505,32.77,76977.88,4.8,0.22423,0.00012,23.53389]
[1779626249875,32.77,76984.42,4.8,0.225,0.00012,23.58169]
[1779626255360,32.77,76990.05,4.8,0.22564,0.00012,23.6195]
[1779626260802,32.77,76990.72,4.8,0.22573,0.00012,23.62481]
[1779626260932,32.77,76990.72,4.8,0.22573,0.00012,23.62481]
[1779626266530,32.77,76991.51,4.8,0.22583,0.00012,23.63116]
[1779626266943,32.77,76991.51,4.8,0.22583,0.00012,23.63116]
[1779626273579,32.78,77002.81,4.8,0.22716,0.00012,23.7132]
[1779626274657,32.78,77002.81,4.8,0.22716,0.00012,23.7132]
[1779626277365,32.78,77002.88,4.8,0.22717,0.00012,23.71395]
[1779626277456,32.78,77002.88,4.8,0.22717,0.00012,23.71395]
[1779626279129,32.78,76989.68,4.8,0.22563,0.00012,23.61894]
[1779626279732,32.78,76989.68,4.8,0.22563,0.00012,23.61894]
[1779626280690,32.78,76989.55,4.8,0.22562,0.00012,23.61814]
[1779626281635,32.78,76972.4,4.8,0.22363,0.00012,23.49429]
[1779626286925,32.78,76973.36,4.8,0.22375,0.00012,23.50164]
[1779626292712,32.78,76978.88,4.8,0.2244,0.00012,23.54255]
[1779626297747,32.78,76982.52,4.8,0.22483,0.00012,23.56929]
[1779626302782,32.78,76983.37,4.8,0.22494,0.00012,23.57575]
[1779626307817,32.78,76983.33,4.8,0.22494,0.00012,23.57575]
[1779626312853,32.78,76983.39,4.8,0.22493,0.00012,23.57302]
[1779626317888,32.78,76982.79,4.8,0.22486,0.00012,23.56894]
[1779626325944,32.79,76982.76,4.8,0.22487,0.00012,23.5691]
[1779626330979,32.79,76973.45,4.8,0.22379,0.00012,23.50216]
[1779626336014,32.79,76974.05,4.8,0.22387,0.00012,23.50716]
[1779626341049,32.79,76974.29,4.8,0.22391,0.00012,23.50954]
[1779626349105,32.79,76974.39,4.8,0.22394,0.00012,23.51131]
[1779626356154,32.79,76978.93,4.8,0.22448,0.00012,23.54506]
[1779626361190,32.79,76982.32,4.8,0.22488,0.00012,23.56996]
[1779626363356,32.79,76982.43,4.8,0.2249,0.00012,23.57082]
[1779626369246,32.8,76985.52,4.8,0.22527,0.00012,23.59404]
[1779626375040,32.8,76988.23,4.8,0.22557,0.00012,23.61054]
[1779626380323,32.8,76987.76,4.8,0.22553,0.00012,23.60809]
[1779626385358,32.8,76987.48,4.8,0.22551,0.00012,23.60666]
[1779626388378,32.8,76987.57,4.8,0.22552,0.00012,23.60754]
[1779626390971,32.8,76990.82,4.8,0.22591,0.00012,23.63132]
[1779626393286,32.8,76990.83,4.8,0.22591,0.00012,23.63164]
[1779626398449,32.8,76994.64,4.8,0.22636,0.00012,23.6593]
[1779626398979,32.8,76994.64,4.8,0.22636,0.00012,23.6593]
[1779626404491,32.81,76994.69,4.8,0.22638,0.00012,23.66029]
[1779626409829,32.81,76994.69,4.8,0.22639,0.00012,23.66062]
[1779626415569,32.81,76995.87,4.8,0.22654,0.00012,23.66995]
[1779626420604,32.81,76994.56,4.8,0.22639,0.00012,23.66103]
[1779626427654,32.81,76990.0,4.8,0.22588,0.00012,23.62922]
[1779626433403,32.81,76990.47,4.8,0.22592,0.00012,23.62975]
[1779626439753,32.81,76990.33,4.8,0.22592,0.00012,23.62946]
[1779626440869,32.82,76990.26,4.8,0.22592,0.00012,23.62938]
[1779626445475,32.82,76995.12,4.8,0.22649,0.00012,23.66457]
[1779626450815,32.82,76994.57,4.8,0.22643,0.00012,23.66111]
[1779626454572,32.82,76994.77,4.8,0.22646,0.00012,23.66286]
[1779626459878,32.82,76994.58,4.8,0.22644,0.00012,23.66157]
[1779626460859,32.82,76994.58,4.8,0.22644,0.00012,23.66157]
[1779626462092,32.82,76995.1,4.8,0.2265,0.00012,23.66541]
[1779626471962,32.82,76997.26,4.8,0.22675,0.00012,23.6808]
[1779626478004,32.82,76997.08,4.8,0.22673,0.00012,23.67935]
[1779626483039,32.82,76997.03,4.8,0.22672,0.00012,23.67887]
[1779626488074,32.82,77000.28,4.8,0.2271,0.00012,23.70206]
[1779626493109,32.82,77001.6,4.8,0.22722,0.00012,23.7078]
[1779626498144,32.82,76998.88,4.8,0.2269,0.00012,23.68801]
[1779626505193,32.81,76999.86,4.8,0.22701,0.00012,23.69467]
[1779626510228,32.81,76999.88,4.8,0.22701,0.00012,23.69453]
[1779626515263,32.81,76999.52,4.8,0.22696,0.00012,23.69165]
[1779626516795,32.81,76999.52,4.8,0.22696,0.00012,23.69165]
[1779626523322,32.81,77003.95,4.8,0.22747,0.00012,23.72303]
[1779626528357,32.81,77004.0,4.8,0.22747,0.00012,23.723]
[1779626533741,32.81,77003.42,4.8,0.2274,0.00012,23.71855]
[1779626545476,32.81,77003.62,4.8,0.22741,0.00012,23.71923]
[1779626548198,32.81,77005.08,4.8,0.22758,0.00012,23.72962]
[1779626549546,32.81,77011.11,4.8,0.22828,0.00012,23.77285]
[1779626555546,32.81,77012.7,4.8,0.22845,0.00012,23.78098]
[1779626560581,32.81,77012.79,4.8,0.22846,0.00012,23.78174]
[1779626563671,32.81,77012.95,4.8,0.22848,0.00012,23.78294]
[1779626563770,32.81,77013.14,4.8,0.22851,0.00012,23.78434]
[1779626569644,32.81,77013.87,4.8,0.22859,0.00012,23.7898]
[1779626574712,32.81,77016.94,4.8,0.22896,0.00012,23.81186]
[1779626581821,32.81,77016.27,4.8,0.22888,0.00012,23.80711]
[1779626588646,32.81,77018.77,4.8,0.22917,0.00012,23.82502]
[1779626588782,32.81,77018.48,4.8,0.22914,0.00012,23.82289]
[1779626593817,32.81,77020.07,4.8,0.22932,0.00012,23.83412]
[1779626598852,32.81,77017.82,4.8,0.22905,0.00012,23.81782]
[1779626601732,32.81,77017.81,4.8,0.22905,0.00012,23.81772]
[1779626601917,32.81,77017.81,4.8,0.22905,0.00012,23.81772]
[1779626607924,32.81,77017.85,4.8,0.22906,0.00012,23.81799]
[1779626608996,32.81,77017.92,4.8,0.22906,0.00012,23.8185]
[1779626609447,32.81,77017.87,4.8,0.22906,0.00012,23.81807]
[1779626611569,32.81,77018.07,4.8,0.22908,0.00012,23.81937]
[1779626612146,32.81,77018.11,4.8,0.22906,0.00012,23.81616]
[1779626612576,32.81,77018.11,4.8,0.22906,0.00012,23.81616]
[1779626615056,32.81,77018.11,4.8,0.22906,0.00012,23.81606]
[1779626615479,32.81,77022.27,4.8,0.22955,0.00012,23.84579]
[1779626620498,32.81,77024.4,4.8,0.2298,0.00012,23.861]
[1779626622639,32.81,77027.68,4.8,0.23018,0.00012,23.8844]
[1779626623020,32.81,77027.73,4.8,0.23019,0.00012,23.88471]
[1779626626344,32.81,77027.56,4.8,0.23017,0.00012,23.88344]
[1779626626438,32.81,77027.56,4.8,0.23017,0.00012,23.88344]
[1779626632083,32.81,77027.98,4.8,0.23021,0.00012,23.8862]
[1779626633096,32.81,77027.98,4.8,0.23021,0.00012,23.8862]
[1779626633102,32.81,77027.98,4.8,0.23021,0.00012,23.8862]
[1779626634097,32.81,77029.96,4.8,0.23044,0.00012,23.90031]
[1779626639167,32.81,77032.05,4.8,0.23069,0.00012,23.91514]
[1779626639549,32.81,77032.05,4.8,0.23069,0.00012,23.91514]
[1779626642558,32.81,77034.17,4.8,0.23094,0.00012,23.93035]
[1779626648195,32.81,77034.57,4.8,0.23098,0.00012,23.93287]
[1779626653230,32.81,77035.1,4.8,0.23104,0.00012,23.93635]
[1779626658267,32.81,77034.25,4.8,0.23093,0.00012,23.92996]
[1779626663301,32.8,77035.0,4.8,0.23102,0.00012,23.93498]
[1779626671358,32.8,77035.43,4.8,0.23104,0.00012,23.93406]
[1779626681428,32.8,77036.2,4.8,0.23112,0.00012,23.9389]
[1779626686463,32.8,77035.74,4.8,0.23106,0.00012,23.93529]
[1779626691498,32.8,77035.82,4.8,0.23106,0.00012,23.93552]
[1779626697540,32.8,77036.0,4.8,0.23107,0.00012,23.9364]
[1779626702575,32.8,77035.32,4.8,0.23099,0.00012,23.93123]
[1779626711638,32.8,77035.37,4.8,0.23098,0.00012,23.93108]
[1779626718687,32.8,77035.07,4.8,0.23094,0.00012,23.92857]
[1779626723722,32.8,77025.11,4.8,0.22977,0.00012,23.85719]
[1779626728757,32.8,77024.92,4.8,0.22975,0.00012,23.85599]
[1779626731122,32.8,77024.9,4.8,0.22974,0.00012,23.85588]
[1779626731223,32.8,77024.9,4.8,0.22972,0.00012,23.85251]
[1779626739834,32.8,77024.87,4.8,0.22972,0.00012,23.85209]
[1779626743833,32.8,77024.26,4.8,0.22964,0.00012,23.84765]
[1779626743871,32.8,77024.26,4.8,0.22964,0.00012,23.84765]
[1779626747838,32.8,77017.97,4.8,0.2289,0.00012,23.80263]
[1779626747893,32.8,77016.48,4.8,0.22873,0.00012,23.79198]
[1779626752928,32.8,77013.83,4.8,0.22842,0.00012,23.77302]
[1779626754183,32.8,77013.83,4.8,0.22842,0.00012,23.77302]
[1779626754942,32.8,77018.69,4.8,0.22899,0.00012,23.80793]
[1779626756776,32.8,77021.32,4.8,0.2293,0.00012,23.82679]
[1779626761997,32.8,77021.23,4.8,0.22929,0.00012,23.82617]
[1779626766868,32.8,77018.64,4.8,0.22899,0.00012,23.80765]
[1779626767038,32.8,77018.72,4.8,0.229,0.00012,23.80825]
[1779626775093,32.8,77018.04,4.8,0.22892,0.00012,23.80341]
[1779626778457,32.8,77018.08,4.8,0.22892,0.00012,23.80372]
[1779626780523,32.8,77018.2,4.8,0.22894,0.00012,23.80463]
[1779626788184,32.8,77015.51,4.8,0.22862,0.00012,23.78509]
[1779626793218,32.8,77015.44,4.8,0.22859,0.00012,23.78112]
[1779626794467,32.8,77015.4,4.8,0.22858,0.00012,23.78082]
[1779626795174,32.8,77015.4,4.8,0.22858,0.00012,23.78082]
[1779626795563,32.8,77015.41,4.8,0.22858,0.00012,23.78097]
[1779626796162,32.8,77015.41,4.8,0.22858,0.00012,23.78097]
[1779626800541,32.8,77015.55,4.8,0.2286,0.00012,23.78202]
[1779626801221,32.8,77015.55,4.8,0.2286,0.00012,23.78202]
[1779626815373,32.8,77016.17,4.8,0.22867,0.00012,23.78642]
[1779626824436,32.8,77016.07,4.8,0.22866,0.00012,23.78558]
[1779626832492,32.79,77016.0,4.8,0.22865,0.00012,23.78496]
[1779626838018,32.79,77016.25,4.8,0.22868,0.00012,23.78672]
[1779626844576,32.79,77016.25,4.8,0.22868,0.00012,23.78655]
[1779626852632,32.79,77015.87,4.8,0.22861,0.00012,23.78025]
[1779626857668,32.79,77015.69,4.8,0.22858,0.00012,23.77891]
[1779626862702,32.79,77015.16,4.8,0.22852,0.00012,23.77508]
[1779626867737,32.79,77014.53,4.8,0.22845,0.00012,23.77057]
[1779626871638,32.79,77015.13,4.8,0.22852,0.00012,23.7749]
[1779626876800,32.79,77015.02,4.8,0.2285,0.00012,23.77397]
[1779626883849,32.79,77015.03,4.8,0.2285,0.00012,23.77383]
[1779626888884,32.79,77015.56,4.8,0.22856,0.00012,23.77748]
[1779626893919,32.79,77015.53,4.8,0.22855,0.00012,23.7771]
[1779626898955,32.79,77016.03,4.8,0.22861,0.00012,23.78053]
[1779626903990,32.79,77015.96,4.8,0.2286,0.00012,23.77986]
[1779626912046,32.79,77016.23,4.8,0.2286,0.00012,23.77805]
[1779626917081,32.79,77016.02,4.8,0.22858,0.00012,23.77637]
[1779626923242,32.79,77016.03,4.8,0.22858,0.00012,23.7764]
[1779626930172,32.79,77015.93,4.8,0.22856,0.00012,23.77524]
[1779626935207,32.79,77015.85,4.8,0.22855,0.00012,23.77448]
[1779626938239,32.79,77016.03,4.8,0.22856,0.00012,23.7757]
[1779626943343,32.79,77016.87,4.8,0.22866,0.00012,23.78159]
[1779626949305,32.79,77009.25,4.8,0.22776,0.00012,23.72667]
[1779626956212,32.79,77011.1,4.8,0.22798,0.00012,23.73982]
[1779626961391,32.79,77013.72,4.8,0.22828,0.00012,23.75821]
[1779626967433,32.79,77014.01,4.8,0.22831,0.00012,23.75991]
[1779626972468,32.78,77014.08,4.8,0.22829,0.00012,23.75667]
[1779626974248,32.78,77014.19,4.8,0.2283,0.00012,23.7574]
[1779626979517,32.78,77013.8,4.8,0.22825,0.00012,23.75443]
[1779626989587,32.78,77013.86,4.8,0.22825,0.00012,23.75462]
[1779626994622,32.78,77013.86,4.8,0.22825,0.00012,23.7545]
[1779626999657,32.78,77013.89,4.8,0.22825,0.00012,23.75459]
[1779627004692,32.78,77014.09,4.8,0.22827,0.00012,23.75591]
[1779627009728,32.78,77015.05,4.8,0.22838,0.00012,23.76265]
[1779627015770,32.78,77013.02,4.8,0.22814,0.00012,23.74791]
[1779627021812,32.78,77012.11,4.8,0.22804,0.00012,23.74133]
[1779627028861,32.78,77012.16,4.8,0.22804,0.00012,23.74163]
[1779627033896,32.78,77012.56,4.8,0.22806,0.00012,23.74103]
[1779627038931,32.78,77011.74,4.8,0.22797,0.00012,23.73509]
[1779627044973,32.78,77011.6,4.8,0.22795,0.00012,23.73406]
[1779627050008,32.78,77011.63,4.8,0.22795,0.00012,23.73426]
[1779627056653,32.78,77011.09,4.8,0.22789,0.00012,23.73038]
[1779627062093,32.78,77008.23,4.8,0.22756,0.00012,23.70997]
[1779627067865,32.78,77008.26,4.8,0.22756,0.00012,23.71029]
[1779627073117,32.78,77008.24,4.8,0.22756,0.00012,23.7103]
[1779627078117,32.78,77008.2,4.8,0.22756,0.00012,23.71011]
[1779627084249,32.78,77007.73,4.8,0.22751,0.00012,23.70696]
[1779627089284,32.78,77007.77,4.8,0.22752,0.00012,23.70737]
[1779627094319,32.78,77007.55,4.8,0.22747,0.00012,23.70247]
[1779627099354,32.78,77007.6,4.8,0.22748,0.00012,23.70296]
[1779627104389,32.78,77006.9,4.8,0.2274,0.00012,23.69805]
[1779627109424,32.78,77006.61,4.8,0.22737,0.00012,23.69612]
[1779627114435,32.79,77002.09,4.8,0.22684,0.00012,23.66377]
[1779627119494,32.79,77001.04,4.8,0.22672,0.00012,23.65664]
[1779627124529,32.79,77001.05,4.8,0.22673,0.00012,23.65708]
[1779627129564,32.79,77001.03,4.8,0.22674,0.00012,23.65729]
[1779627131385,32.79,77004.36,4.8,0.22713,0.00012,23.68131]
[1779627131419,32.79,77004.36,4.8,0.22713,0.00012,23.68131]
[1779627131515,32.79,77004.36,4.8,0.22713,0.00012,23.68131]
[1779627131578,32.79,77009.93,4.8,0.22778,0.00012,23.72137]
[1779627133231,32.79,77014.78,4.8,0.22835,0.00012,23.75624]
[1779627138629,32.79,77014.53,4.8,0.22833,0.00012,23.7549]
[1779627141199,32.79,77013.93,4.8,0.22826,0.00012,23.7508]
[1779627143305,32.79,77013.98,4.8,0.22827,0.00012,23.7513]
[1779627143708,32.79,77013.84,4.8,0.22825,0.00012,23.75033]
[1779627144274,32.79,77013.84,4.8,0.22825,0.00012,23.75033]
[1779627144376,32.79,77013.84,4.8,0.22826,0.00012,23.7504]
[1779627149706,32.79,77013.28,4.8,0.22819,0.00012,23.74641]
[1779627156755,32.79,77012.73,4.8,0.22811,0.00012,23.7391]
[1779627161790,32.79,77013.43,4.8,0.22819,0.00012,23.74421]
[1779627168143,32.79,77012.71,4.8,0.2281,0.00012,23.73909]
[1779627173874,32.79,77012.96,4.8,0.22814,0.00012,23.74103]
[1779627178944,32.79,77012.86,4.8,0.22813,0.00012,23.7404]
[1779627185958,32.79,77012.71,4.8,0.22811,0.00012,23.73945]
[1779627192000,32.79,77012.74,4.8,0.22812,0.00012,23.73977]
[1779627199049,32.79,77013.35,4.8,0.22819,0.00012,23.74426]
[1779627209389,32.79,77013.35,4.8,0.22819,0.00012,23.74434]
[1779627209442,32.79,77013.35,4.8,0.22819,0.00012,23.74434]
[1779627220535,32.79,77018.93,4.8,0.22882,0.00012,23.78077]
[1779627226238,32.79,77017.49,4.8,0.22864,0.00012,23.76939]
[1779627230199,32.79,77017.45,4.8,0.22863,0.00012,23.76897]
[1779627232263,32.79,77017.03,4.8,0.22858,0.00012,23.76576]
[1779627241343,32.79,77017.32,4.8,0.22861,0.00012,23.7676]
[1779627246378,32.79,77016.72,4.8,0.22853,0.00012,23.76311]
[1779627248760,32.79,77016.76,4.8,0.22854,0.00012,23.76337]
[1779627256628,32.79,77014.32,4.8,0.22825,0.00012,23.74595]
[1779627264506,32.79,77014.14,4.8,0.22823,0.00012,23.74496]
[1779627270548,32.79,77013.8,4.8,0.2282,0.00012,23.74274]
[1779627275583,32.79,77013.28,4.8,0.22812,0.00012,23.73578]
[1779627276000,32.79,77013.28,4.8,0.22812,0.00012,23.73578]
[1779627281625,32.79,77009.17,4.8,0.22763,0.00012,23.70607]
[1779627286660,32.79,77007.18,4.8,0.2274,0.00012,23.69172]
[1779627293709,32.79,77007.03,4.8,0.22738,0.00012,23.69059]
[1779627298744,32.79,77007.62,4.8,0.22745,0.00012,23.69481]
[1779627303780,32.79,77007.7,4.8,0.22746,0.00012,23.69535]
[1779627308814,32.79,77001.86,4.8,0.22678,0.00012,23.65337]
[1779627314856,32.79,77001.59,4.8,0.22675,0.00012,23.65166]
[1779627319891,32.79,76997.48,4.8,0.22627,0.00012,23.62228]
[1779627325934,32.79,76998.05,4.8,0.22634,0.00012,23.62672]
[1779627331802,32.79,76997.89,4.8,0.22632,0.00012,23.62561]
[1779627337393,32.79,77003.08,4.8,0.22691,0.00012,23.65974]
[1779627347101,32.79,77005.17,4.8,0.22715,0.00012,23.67448]
[1779627352136,32.79,77005.2,4.8,0.22715,0.00012,23.67447]
[1779627357171,32.79,77005.23,4.8,0.22715,0.00012,23.67445]
[1779627362206,32.79,77005.1,4.8,0.22713,0.00012,23.67329]
[1779627368248,32.79,77004.33,4.8,0.22704,0.00012,23.66749]
[1779627373286,32.79,77004.22,4.8,0.22702,0.00012,23.66651]
[1779627378321,32.79,77004.34,4.8,0.22703,0.00012,23.66719]
[1779627383356,32.79,77004.28,4.8,0.22702,0.00012,23.66657]
[1779627391412,32.79,77004.25,4.8,0.22699,0.00012,23.66262]
[1779627396447,32.79,77001.21,4.8,0.22663,0.00012,23.64057]
[1779627401482,32.79,77001.23,4.8,0.22664,0.00012,23.64065]
[1779627407524,32.79,77001.23,4.8,0.22663,0.00012,23.64059]
[1779627409502,32.79,77001.19,4.8,0.22663,0.00012,23.64029]
[1779627416589,32.79,77001.25,4.8,0.22665,0.00012,23.64135]
[1779627421868,32.79,77002.06,4.8,0.22675,0.00012,23.64744]
[1779627428619,32.79,77005.07,4.8,0.22711,0.00012,23.66946]
[1779627436729,32.79,77005.18,4.8,0.22712,0.00012,23.67046]
[1779627442771,32.79,77005.71,4.8,0.22719,0.00012,23.6744]
[1779627449484,32.79,77005.71,4.8,0.22719,0.00012,23.6744]
[1779627456869,32.79,77009.05,4.8,0.22756,0.00012,23.69507]
[1779627466546,32.79,77009.05,4.8,0.22756,0.00012,23.69507]
[1779627472981,32.79,77008.99,4.8,0.22755,0.00012,23.69454]
[1779627478016,32.79,77009.05,4.8,0.22756,0.00012,23.69498]
[1779627484059,32.79,77009.08,4.8,0.22756,0.00012,23.69523]
[1779627490014,32.79,77008.97,4.8,0.22755,0.00012,23.69447]
[1779627503191,32.79,77011.38,4.8,0.22783,0.00012,23.71182]
[1779627513261,32.79,77011.5,4.8,0.22783,0.00012,23.7093]
[1779627518298,32.79,77012.43,4.8,0.22793,0.00012,23.71601]
[1779627520749,32.79,77012.23,4.8,0.22791,0.00012,23.71458]
[1779627522346,32.79,77022.61,4.8,0.22913,0.00012,23.78902]
[1779627525633,32.79,77023.8,4.8,0.22927,0.00012,23.7976]
[1779627525643,32.79,77023.8,4.8,0.22927,0.00012,23.7976]
[1779627525837,32.79,77023.8,4.8,0.22927,0.00012,23.7976]
[1779627525842,32.79,77025.13,4.8,0.22943,0.00012,23.80719]
[1779627526304,32.79,77025.13,4.8,0.22943,0.00012,23.80719]
[1779627526601,32.79,77025.13,4.8,0.22943,0.00012,23.80719]
[1779627532396,32.79,77032.8,4.8,0.23034,0.00012,23.86208]
[1779627537431,32.79,77032.96,4.8,0.23035,0.00012,23.86311]
[1779627538066,32.79,77032.96,4.8,0.23035,0.00012,23.86311]
[1779627544480,32.79,77026.38,4.8,0.22957,0.00012,23.81596]
[1779627546620,32.79,77025.98,4.8,0.22953,0.00012,23.81313]
[1779627546725,32.79,77025.98,4.8,0.22953,0.00012,23.81313]
[1779627546727,32.79,77025.98,4.8,0.22953,0.00012,23.81313]
[1779627553601,32.79,77024.08,4.8,0.22931,0.00012,23.79971]
[1779627553702,32.79,77024.08,4.8,0.22931,0.00012,23.79987]
[1779627562606,32.79,77024.69,4.8,0.22938,0.00012,23.80433]
[1779627567641,32.79,77024.59,4.8,0.22937,0.00012,23.80362]
[1779627572246,32.79,77024.59,4.8,0.22937,0.00012,23.80362]
[1779627578105,32.79,77024.59,4.8,0.22934,0.00012,23.79963]
[1779627585159,32.79,77025.43,4.8,0.22944,0.00012,23.80551]
[1779627585160,32.79,77025.43,4.8,0.22944,0.00012,23.80551]
[1779627585767,32.79,77026.89,4.8,0.22961,0.00012,23.81591]
[1779627591815,32.79,77026.72,4.8,0.22959,0.00012,23.81471]
[1779627598858,32.79,77026.86,4.8,0.22961,0.00012,23.81572]
[1779627599133,32.79,77026.86,4.8,0.22961,0.00012,23.81572]
[1779627601071,32.79,77027.1,4.8,0.22963,0.00012,23.81745]
[1779627601104,32.79,77027.1,4.8,0.22963,0.00012,23.81745]
[1779627607484,32.79,77033.4,4.8,0.23038,0.00012,23.86246]
[1779627607492,32.79,77033.4,4.8,0.23038,0.00012,23.86246]
[1779627607493,32.79,77033.4,4.8,0.23038,0.00012,23.86246]
[1779627607922,32.79,77031.4,4.8,0.23014,0.00012,23.848]
[1779627612957,32.79,77025.58,4.8,0.22945,0.00012,23.80631]
[1779627623592,32.79,77025.19,4.8,0.2294,0.00012,23.80355]
[1779627624303,32.79,77024.77,4.8,0.22936,0.00012,23.80057]
[1779627629875,32.79,77024.95,4.8,0.22938,0.00012,23.80204]
[1779627633228,32.79,77025.11,4.8,0.22938,0.00012,23.79988]
[1779627639139,32.79,77022.46,4.8,0.22906,0.00012,23.78062]
[1779627645181,32.79,77022.27,4.8,0.22904,0.00012,23.77913]
[1779627650565,32.79,77021.76,4.8,0.22898,0.00012,23.77544]
[1779627661204,32.79,77021.66,4.8,0.22896,0.00012,23.77466]
[1779627661294,32.79,77022.39,4.8,0.22905,0.00012,23.77972]
[1779627666329,32.79,77025.44,4.8,0.22941,0.00012,23.80197]
[1779627672371,32.79,77028.33,4.8,0.22976,0.00012,23.82302]
[1779627677865,32.79,77028.35,4.8,0.22977,0.00012,23.82331]
[1779627683935,32.79,77028.58,4.8,0.2298,0.00012,23.8253]
[1779627684005,32.79,77027.89,4.8,0.22972,0.00012,23.82047]
[1779627690497,32.79,77027.46,4.8,0.22967,0.00012,23.81761]
[1779627697546,32.79,77024.79,4.8,0.22934,0.00012,23.79537]
[1779627698248,32.79,77024.79,4.8,0.22934,0.00012,23.79537]
[1779627704207,32.79,77020.47,4.8,0.22883,0.00012,23.76449]
[1779627706268,32.79,77015.64,4.8,0.22827,0.00012,23.72983]
[1779627711665,32.79,77016.7,4.8,0.22839,0.00012,23.73761]
[1779627720535,32.79,77015.64,4.8,0.22827,0.00012,23.7301]
[1779627725766,32.79,77015.6,4.8,0.22827,0.00012,23.73011]
[1779627732000,32.79,77013.9,4.8,0.22807,0.00012,23.71798]
[1779627738857,32.79,77013.96,4.8,0.22809,0.00012,23.71879]
[1779627744901,32.8,77014.23,4.8,0.22812,0.00012,23.72102]
[1779627750943,32.8,77014.26,4.8,0.22813,0.00012,23.72146]
[1779627760014,32.8,77014.08,4.8,0.22809,0.00012,23.71707]
[1779627767056,32.8,77014.06,4.8,0.22809,0.00012,23.71719]
[1779627773099,32.8,77013.98,4.8,0.22809,0.00012,23.71682]
[1779627778286,32.8,77013.98,4.8,0.22809,0.00012,23.71696]
[1779627789211,32.8,77014.06,4.8,0.22811,0.00012,23.71793]
[1779627794246,32.8,77014.12,4.8,0.22812,0.00012,23.71852]
[1779627799281,32.8,77013.97,4.8,0.2281,0.00012,23.71759]
[1779627804950,32.8,77013.78,4.8,0.22808,0.00012,23.71629]
[1779627810657,32.8,77007.26,4.8,0.22732,0.00012,23.66969]
[1779627816184,32.8,77006.8,4.8,0.22725,0.00012,23.66311]
[1779627816186,32.8,77006.8,4.8,0.22725,0.00012,23.66311]
[1779627816285,32.8,77006.65,4.8,0.22723,0.00012,23.6621]
[1779627817245,32.8,77006.65,4.8,0.22723,0.00012,23.6621]
[1779627819349,32.8,77004.53,4.8,0.22698,0.00012,23.64687]
[1779627823904,32.8,77004.5,4.8,0.22698,0.00012,23.64675]
[1779627826908,32.8,76999.6,4.8,0.22641,0.00012,23.61157]
[1779627826911,32.8,76999.6,4.8,0.22641,0.00012,23.61157]
[1779627828249,32.8,76999.56,4.8,0.2264,0.00012,23.6114]
[1779627837548,32.8,76997.77,4.8,0.22621,0.00012,23.59922]
[1779627840613,32.8,76997.85,4.8,0.22622,0.00012,23.59993]
[1779627840675,32.8,76997.82,4.8,0.22622,0.00012,23.59977]
[1779627846393,32.8,77003.42,4.8,0.22688,0.00012,23.64038]
[1779627852286,32.81,77003.47,4.8,0.22689,0.00012,23.64135]
[1779627857910,32.81,77003.52,4.8,0.22691,0.00012,23.64237]
[1779627864786,32.81,77006.52,4.8,0.22727,0.00012,23.66422]
[1779627872804,32.81,77008.67,4.8,0.22751,0.00012,23.67705]
[1779627882876,32.81,77008.75,4.8,0.22753,0.00012,23.67812]
[1779627887962,32.81,77008.71,4.8,0.22753,0.00012,23.67806]
[1779627893953,32.81,77008.71,4.8,0.22753,0.00012,23.67833]
[1779627898982,32.81,77008.75,4.8,0.22754,0.00012,23.67884]
[1779627905030,32.81,77006.5,4.8,0.22728,0.00012,23.66293]
[1779627910065,32.81,77005.99,4.8,0.22723,0.00012,23.65971]
[1779627915108,32.82,77003.12,4.8,0.2269,0.00012,23.63939]
[1779627917888,32.82,77000.9,4.8,0.22664,0.00012,23.62372]
[1779627922956,32.82,77000.27,4.8,0.22657,0.00012,23.6192]
[1779627929206,32.82,76999.69,4.8,0.2265,0.00012,23.61515]
[1779627934241,32.82,76999.66,4.8,0.22648,0.00012,23.61164]
[1779627945318,32.82,77002.31,4.8,0.2268,0.00012,23.63104]
[1779627950353,32.82,77002.61,4.8,0.22683,0.00012,23.63328]
[1779627955388,32.82,77002.54,4.8,0.22683,0.00012,23.63289]
[1779627960423,32.82,77001.62,4.8,0.22672,0.00012,23.62643]
[1779627965459,32.82,77001.52,4.8,0.22671,0.00012,23.6259]
[1779627970494,32.82,77001.61,4.8,0.22673,0.00012,23.62674]
[1779627976536,32.82,77001.66,4.8,0.22674,0.00012,23.62733]
[1779627981571,32.82,77001.94,4.8,0.22677,0.00012,23.62953]
[1779627986605,32.82,77000.58,4.8,0.22662,0.00012,23.61996]
[1779627992167,32.82,77000.93,4.8,0.22666,0.00012,23.62267]
[1779627997683,32.82,77001.38,4.8,0.2267,0.00012,23.6228]
[1779628007753,32.82,77001.38,4.8,0.22671,0.00012,23.62325]
[1779628015641,32.82,77001.33,4.8,0.2267,0.00012,23.62303]
[1779628020844,32.82,77001.15,4.8,0.22669,0.00012,23.62219]
[1779628023612,32.82,77003.79,4.8,0.227,0.00012,23.64127]
[1779628028900,32.83,77008.97,4.8,0.22762,0.00012,23.67895]
[1779628033935,32.83,77009.97,4.8,0.22774,0.00012,23.68654]
[1779628038970,32.83,77009.71,4.8,0.22772,0.00012,23.68503]
[1779628046021,32.83,77009.85,4.8,0.22774,0.00012,23.6865]
[1779628053072,32.83,77009.88,4.8,0.22773,0.00012,23.68372]
[1779628058108,32.83,77005.47,4.8,0.22722,0.00012,23.6524]
[1779628066164,32.83,77005.94,4.8,0.22729,0.00012,23.65649]
[1779628072206,32.83,77006.01,4.8,0.2273,0.00012,23.65747]
[1779628078247,32.83,77005.44,4.8,0.22724,0.00012,23.65391]
[1779628088645,32.84,77005.36,4.8,0.22724,0.00012,23.65354]
[1779628095370,32.84,77005.36,4.8,0.22725,0.00012,23.65436]
[1779628100465,32.84,77005.36,4.8,0.22726,0.00012,23.6546]
[1779628109470,32.84,77005.23,4.8,0.22725,0.00012,23.65407]
[1779628114505,32.84,77005.22,4.8,0.22723,0.00012,23.65076]
[1779628119540,32.84,77005.46,4.8,0.22726,0.00012,23.65268]
[1779628126507,32.84,77005.31,4.8,0.22725,0.00012,23.65172]
[1779628136659,32.84,77005.31,4.8,0.22725,0.00012,23.65222]
[1779628142701,32.84,77002.54,4.8,0.22694,0.00012,23.63266]
[1779628147452,32.84,77002.54,4.8,0.22694,0.00012,23.63266]
[1779628153778,32.84,77000.4,4.8,0.22669,0.00012,23.61775]
[1779628158813,32.84,77000.52,4.8,0.22671,0.00012,23.61883]
[1779628164855,32.84,77001.06,4.8,0.22678,0.00012,23.62299]
[1779628169890,32.84,77001.05,4.8,0.22678,0.00012,23.62314]
[1779628175223,32.85,77001.47,4.8,0.22681,0.00012,23.62292]
[1779628180509,32.85,77001.4,4.8,0.22681,0.00012,23.62257]
[1779628186173,32.85,77001.4,4.8,0.22681,0.00012,23.62277]
[1779628192045,32.85,77001.46,4.8,0.22683,0.00012,23.62377]
[1779628197080,32.85,77005.5,4.8,0.2273,0.00012,23.65302]
[1779628202208,32.85,77007.34,4.8,0.22752,0.00012,23.66626]
[1779628209330,32.85,77007.7,4.8,0.22756,0.00012,23.66887]
[1779628213321,32.85,77007.72,4.8,0.22756,0.00012,23.66901]
[1779628218751,32.85,77008.58,4.8,0.22766,0.00012,23.675]
[1779628220249,32.85,77008.57,4.8,0.22766,0.00012,23.67488]
[1779628220319,32.85,77005.57,4.8,0.22731,0.00012,23.65332]
[1779628221039,32.85,77005.57,4.8,0.22731,0.00012,23.65332]
[1779628221074,32.85,77005.57,4.8,0.22731,0.00012,23.65332]
[1779628221409,32.85,77005.57,4.8,0.22731,0.00012,23.65332]
[1779628221415,32.85,77005.57,4.8,0.22731,0.00012,23.65332]
[1779628221701,32.85,76998.06,4.8,0.22643,0.00012,23.59924]
[1779628222275,32.85,76998.06,4.8,0.22643,0.00012,23.59924]
[1779628222277,32.85,76998.06,4.8,0.22643,0.00012,23.59924]
[1779628222468,32.85,76998.06,4.8,0.22643,0.00012,23.59924]
[1779628223163,32.85,76987.91,4.8,0.22524,0.00012,23.52603]
[1779628225772,32.85,76973.05,4.8,0.22351,0.00012,23.4187]
[1779628228826,32.85,76971.75,4.8,0.22336,0.00012,23.40932]
[1779628228910,32.85,76971.75,4.8,0.22336,0.00012,23.40932]
[1779628231928,32.85,76971.75,4.8,0.22336,0.00012,23.40942]
[1779628232079,32.85,76971.75,4.8,0.22336,0.00012,23.40942]
[1779628232083,32.85,76971.75,4.8,0.22336,0.00012,23.40942]
[1779628232086,32.85,76971.75,4.8,0.22336,0.00012,23.40942]
[1779628232325,32.85,76970.18,4.8,0.22316,0.00012,23.39467]
[1779628233857,32.85,76971.94,4.8,0.22336,0.00012,23.40756]
[1779628238038,32.85,76971.47,4.8,0.22332,0.00012,23.40492]
[1779628243403,32.85,76969.09,4.8,0.22307,0.00012,23.38927]
[1779628243787,32.85,76969.09,4.8,0.22307,0.00012,23.38927]
[1779628249445,32.86,76968.09,4.8,0.22298,0.00012,23.38341]
[1779628250683,32.86,76968.09,4.8,0.22298,0.00012,23.38341]
[1779628250784,32.86,76968.76,4.8,0.22306,0.00012,23.38849]
[1779628256494,32.86,76968.57,4.8,0.22306,0.00012,23.38822]
[1779628261529,32.86,76967.9,4.8,0.22299,0.00012,23.3843]
[1779628267572,32.86,76968.48,4.8,0.22308,0.00012,23.38962]
[1779628268317,32.86,76968.48,4.8,0.22308,0.00012,23.38962]
[1779628268579,32.86,76968.29,4.8,0.22306,0.00012,23.38844]
[1779628273614,32.87,76968.35,4.8,0.22309,0.00012,23.39013]
[1779628278649,32.87,76968.36,4.8,0.22311,0.00012,23.39147]
[1779628283684,32.87,76968.55,4.8,0.22315,0.00012,23.39411]
[1779628285375,32.87,76968.71,4.8,0.22318,0.00012,23.39552]
[1779628285698,32.87,76968.54,4.8,0.22316,0.00012,23.39454]
[1779628290733,32.88,76968.51,4.8,0.22318,0.00012,23.39571]
[1779628298789,32.88,76968.69,4.8,0.22322,0.00012,23.39576]
[1779628303847,32.89,76968.61,4.8,0.22323,0.00012,23.39656]
[1779628303848,32.89,76968.61,4.8,0.22323,0.00012,23.39656]
[1779628311115,32.89,76968.34,4.8,0.22322,0.00012,23.39599]
[1779628317922,32.89,76968.41,4.8,0.22327,0.00012,23.39896]
[1779628323071,32.9,76968.3,4.8,0.22328,0.00012,23.39952]
[1779628330098,32.9,76968.39,4.8,0.22331,0.00012,23.40124]
[1779628336048,32.91,76966.7,4.8,0.22316,0.00012,23.39152]
[1779628343818,32.91,76966.62,4.8,0.22316,0.00012,23.39177]
[1779628349140,32.91,76966.62,4.8,0.22321,0.00012,23.39447]
[1779628354061,32.92,76966.62,4.8,0.2232,0.00012,23.39182]
[1779628356009,32.92,76969.47,4.8,0.22354,0.00012,23.4131]
[1779628356815,32.92,76969.47,4.8,0.22354,0.00012,23.4131]
[1779628356983,32.92,76969.36,4.8,0.22354,0.00012,23.41279]
[1779628361943,32.92,76963.82,4.8,0.22292,0.00012,23.37414]
[1779628362673,32.92,76963.82,4.8,0.22292,0.00012,23.37414]
[1779628362775,32.92,76964.49,4.8,0.223,0.00012,23.37924]
[1779628366869,32.92,76964.1,4.8,0.22296,0.00012,23.37717]
[1779628367816,32.92,76964.1,4.8,0.22296,0.00012,23.37717]
[1779628370838,32.93,76963.47,4.8,0.2229,0.00012,23.37335]
[1779628370989,32.93,76963.47,4.8,0.2229,0.00012,23.37335]
[1779628372720,32.93,76963.3,4.8,0.22289,0.00012,23.37261]
[1779628372854,32.93,76963.3,4.8,0.22289,0.00012,23.37261]
[1779628374263,32.93,76960.24,4.8,0.22254,0.00012,23.35086]
[1779628379350,32.93,76959.35,4.8,0.22247,0.00012,23.34607]
[1779628384385,32.93,76961.8,4.8,0.22277,0.00012,23.36504]
[1779628389420,32.94,76962.0,4.8,0.22282,0.00012,23.36773]
[1779628392071,32.94,76962.04,4.8,0.22283,0.00012,23.36827]
[1779628397476,32.94,76961.73,4.8,0.22282,0.00012,23.36769]
[1779628399267,32.94,76961.77,4.8,0.22283,0.00012,23.36822]
[1779628399490,32.94,76961.95,4.8,0.22285,0.00012,23.36976]
[1779628399945,32.94,76961.95,4.8,0.22285,0.00012,23.36976]
[1779628405163,32.95,76961.47,4.8,0.22281,0.00012,23.36736]
[1779628405234,32.95,76961.47,4.8,0.22281,0.00012,23.36736]
[1779628405243,32.95,76961.47,4.8,0.22281,0.00012,23.36736]
[1779628405532,32.95,76952.92,4.8,0.22183,0.00012,23.30588]
[1779628408533,32.95,76950.87,4.8,0.2216,0.00012,23.29134]
[1779628409312,32.95,76950.99,4.8,0.22162,0.00012,23.29258]
[1779628412631,32.95,76950.91,4.8,0.2216,0.00012,23.2891]
[1779628414886,32.95,76951.02,4.8,0.22162,0.00012,23.29026]
[1779628418622,32.95,76951.17,4.8,0.22164,0.00012,23.29171]
[1779628418624,32.95,76951.17,4.8,0.22164,0.00012,23.29171]
[1779628418714,32.95,76951.17,4.8,0.22165,0.00012,23.29226]
[1779628424665,32.95,76957.24,4.8,0.22237,0.00012,23.33762]
[1779628429700,32.96,76955.67,4.8,0.22221,0.00012,23.32755]
[1779628430884,32.96,76955.67,4.8,0.22221,0.00012,23.32755]
[1779628430908,32.96,76955.67,4.8,0.22221,0.00012,23.32755]
[1779628430925,32.96,76955.67,4.8,0.22222,0.00012,23.32781]
[1779628430975,32.96,76955.67,4.8,0.22222,0.00012,23.32781]
[1779628431001,32.96,76955.67,4.8,0.22222,0.00012,23.32781]
[1779628431053,32.96,76955.67,4.8,0.22222,0.00012,23.32781]
[1779628431092,32.96,76955.67,4.8,0.22222,0.00012,23.32781]
[1779628431188,32.96,76955.67,4.8,0.22222,0.00012,23.32781]
[1779628431253,32.96,76955.67,4.8,0.22222,0.00012,23.32781]
[1779628431366,32.96,76955.67,4.8,0.22222,0.00012,23.32781]
[1779628431418,32.96,76955.67,4.8,0.22222,0.00012,23.32781]
[1779628431714,32.96,76930.75,4.8,0.21936,0.00011,23.14779]
[1779628432025,32.96,76930.75,4.8,0.21936,0.00011,23.14779]
[1779628432482,32.96,76930.75,4.8,0.21936,0.00011,23.14779]
[1779628432841,32.96,76937.19,4.8,0.2201,0.00011,23.19477]
[1779628436014,32.96,76947.28,4.8,0.22126,0.00012,23.26803]
[1779628436162,32.96,76947.28,4.8,0.22126,0.00012,23.26803]
[1779628436163,32.96,76947.28,4.8,0.22126,0.00012,23.26803]
[1779628436650,32.96,76947.28,4.8,0.22126,0.00012,23.26803]
[1779628436749,32.96,76952.73,4.8,0.2219,0.00012,23.30765]
[1779628440307,32.96,76953.98,4.8,0.22206,0.00012,23.31755]
[1779628440511,32.96,76953.98,4.8,0.22206,0.00012,23.31755]
[1779628443646,32.96,76955.7,4.8,0.22227,0.00012,23.33078]
[1779628447709,32.97,76959.51,4.8,0.22272,0.00012,23.35929]
[1779628449609,32.97,76960.89,4.8,0.22289,0.00012,23.36967]
[1779628449953,32.97,76950.88,4.8,0.22174,0.00012,23.29771]
[1779628454691,32.97,76953.25,4.8,0.22203,0.00012,23.31584]
[1779628454875,32.97,76955.67,4.8,0.22231,0.00012,23.33352]
[1779628458918,32.97,76955.84,4.8,0.22235,0.00012,23.33555]
[1779628463940,32.98,76957.44,4.8,0.22256,0.00012,23.34858]
[1779628469983,32.98,76957.59,4.8,0.2226,0.00012,23.35112]
[1779628475017,32.98,76959.07,4.8,0.22277,0.00012,23.35949]
[1779628482066,32.99,76958.96,4.8,0.22278,0.00012,23.36024]
[1779628488108,32.99,76958.9,4.8,0.22279,0.00012,23.36108]
[1779628493143,32.99,76960.97,4.8,0.22305,0.00012,23.37701]
[1779628498178,32.99,76960.81,4.8,0.22305,0.00012,23.37679]
[1779628503213,33.0,76960.86,4.8,0.22307,0.00012,23.37806]
[1779628508248,33.0,76961.51,4.8,0.22316,0.00012,23.3836]
[1779628513283,33.0,76962.05,4.8,0.22323,0.00012,23.38829]
[1779628518318,33.0,76974.26,4.8,0.22466,0.00012,23.4767]
[1779628523378,33.0,76975.22,4.8,0.22477,0.00012,23.48379]
[1779628524544,33.0,76975.29,4.8,0.22478,0.00012,23.48434]
[1779628525651,33.0,76975.3,4.8,0.22478,0.00012,23.48446]
[1779628531409,33.0,76980.04,4.8,0.22532,0.00012,23.51529]
[1779628533349,33.0,76980.5,4.8,0.22537,0.00012,23.51859]
[1779628533633,33.0,76980.5,4.8,0.22537,0.00012,23.51859]
[1779628534375,33.0,76980.39,4.8,0.22536,0.00012,23.51794]
[1779628534597,33.0,76980.39,4.8,0.22536,0.00012,23.51794]
[1779628537054,33.0,76980.31,4.8,0.22535,0.00012,23.5175]
[1779628546515,33.01,76984.81,4.8,0.22589,0.00012,23.55051]
[1779628551550,33.01,76984.82,4.8,0.2259,0.00012,23.55091]
[1779628556585,33.01,76984.56,4.8,0.22587,0.00012,23.54933]
[1779628561620,33.01,76984.39,4.8,0.22585,0.00012,23.54837]
[1779628568669,33.01,76984.49,4.8,0.22587,0.00012,23.54944]
[1779628572356,33.01,76984.48,4.8,0.22587,0.00012,23.54941]
[1779628575515,33.01,76985.28,4.8,0.22596,0.00012,23.55514]
[1779628582142,33.01,76987.98,4.8,0.22628,0.00012,23.57463]
[1779628588698,33.01,76988.02,4.8,0.22629,0.00012,23.57504]
[1779628593889,33.01,76989.26,4.8,0.22641,0.00012,23.58056]
[1779628599887,33.01,76991.12,4.8,0.22663,0.00012,23.59394]
[1779628601597,33.01,76991.11,4.8,0.22663,0.00012,23.59388]
[1779628602500,33.01,76991.15,4.8,0.22663,0.00012,23.59406]
[1779628603178,33.01,76991.11,4.8,0.22663,0.00012,23.59378]
[1779628605588,33.01,76991.58,4.8,0.22668,0.00012,23.59694]
[1779628610964,33.01,76992.8,4.8,0.22681,0.00012,23.60499]
[1779628618013,33.01,76994.0,4.8,0.22694,0.00012,23.61274]
[1779628624055,33.0,76994.12,4.8,0.22694,0.00012,23.6129]
[1779628629090,33.0,76995.4,4.8,0.22708,0.00012,23.62146]
[1779628634126,33.0,76997.7,4.8,0.22734,0.00012,23.6373]
[1779628640168,33.0,76997.81,4.8,0.22734,0.00012,23.63734]
[1779628645586,33.0,76997.68,4.8,0.22731,0.00012,23.63593]
[1779628651245,33.0,76997.32,4.8,0.22723,0.00012,23.62909]
[1779628656280,33.0,76997.42,4.8,0.22724,0.00012,23.62933]
[1779628668994,32.99,76996.98,4.8,0.22718,0.00012,23.62584]
[1779628680448,32.99,76996.99,4.8,0.22716,0.00012,23.62446]
[1779628685482,32.99,76998.93,4.8,0.22738,0.00012,23.63803]
[1779628691557,32.99,76998.95,4.8,0.22738,0.00012,23.63803]
[1779628697567,32.99,76998.92,4.8,0.22736,0.00012,23.63709]
[1779628703609,32.99,76999.0,4.8,0.22736,0.00012,23.63714]
[1779628708644,32.99,76999.62,4.8,0.22743,0.00012,23.64113]
[1779628718714,32.98,76999.62,4.8,0.22739,0.00012,23.63678]
[1779628723844,32.98,76999.32,4.8,0.22735,0.00012,23.63428]
[1779628730798,32.98,76999.63,4.8,0.22737,0.00012,23.63578]
[1779628732953,32.98,77000.37,4.8,0.22746,0.00012,23.64098]
[1779628732961,32.98,77000.37,4.8,0.22746,0.00012,23.64098]
[1779628738362,32.98,77000.9,4.8,0.22752,0.00012,23.64462]
[1779628738672,32.98,77000.9,4.8,0.22752,0.00012,23.64462]
[1779628740902,32.98,77010.44,4.8,0.22864,0.00012,23.7128]
[1779628742998,32.98,77010.79,4.8,0.22868,0.00012,23.71535]
[1779628743733,32.98,77010.87,4.8,0.22868,0.00012,23.71572]
[1779628743746,32.98,77010.87,4.8,0.22868,0.00012,23.71572]
[1779628743769,32.98,77010.87,4.8,0.22868,0.00012,23.71572]
[1779628743889,32.98,77010.94,4.8,0.22869,0.00012,23.71621]
[1779628746389,32.98,77015.57,4.8,0.22924,0.00012,23.74932]
[1779628746466,32.98,77015.57,4.8,0.22924,0.00012,23.74932]
[1779628747516,32.98,77015.66,4.8,0.22925,0.00012,23.74998]
[1779628748192,32.98,77015.66,4.8,0.22925,0.00012,23.74998]
[1779628754863,32.98,77016.66,4.8,0.22936,0.00012,23.75715]
[1779628754958,32.98,77016.66,4.8,0.22937,0.00012,23.75717]
[1779628761040,32.98,77016.52,4.8,0.22935,0.00012,23.75607]
[1779628761169,32.98,77016.52,4.8,0.22935,0.00012,23.75607]
[1779628761270,32.98,77016.48,4.8,0.22934,0.00012,23.75575]
[1779628770473,32.98,77016.52,4.8,0.22935,0.00012,23.75607]
[1779628776120,32.98,77016.52,4.8,0.22933,0.00012,23.75281]
[1779628776222,32.98,77016.52,4.8,0.22933,0.00012,23.75288]
[1779628781521,32.98,77018.87,4.8,0.2296,0.00012,23.76954]
[1779628786978,32.98,77018.89,4.8,0.2296,0.00012,23.76953]
[1779628789271,32.98,77018.85,4.8,0.2296,0.00012,23.76918]
[1779628796243,32.98,77016.56,4.8,0.22931,0.00012,23.75196]
[1779628799335,32.98,77014.3,4.8,0.22905,0.00012,23.73573]
[1779628804394,32.98,77014.3,4.8,0.22905,0.00012,23.73573]
[1779628804395,32.98,77014.3,4.8,0.22904,0.00012,23.73522]
[1779628806415,32.98,77014.3,4.8,0.22904,0.00012,23.73522]
[1779628807330,32.98,77015.3,4.8,0.22915,0.00012,23.74223]
[1779628807604,32.98,77015.3,4.8,0.22915,0.00012,23.74223]
[1779628810292,32.98,77017.37,4.8,0.2294,0.00012,23.757]
[1779628810951,32.98,77020.08,4.8,0.22971,0.00012,23.77629]
[1779628822436,32.98,77021.67,4.8,0.2299,0.00012,23.78729]
[1779628823372,32.98,77021.67,4.8,0.2299,0.00012,23.78729]
[1779628828478,32.98,77020.93,4.8,0.22981,0.00012,23.78188]
[1779628832234,32.98,77021.05,4.8,0.22982,0.00012,23.7827]
[1779628832590,32.98,77021.26,4.8,0.22982,0.00012,23.78071]
[1779628833594,32.98,77021.89,4.8,0.2299,0.00012,23.78519]
[1779628840564,32.97,77022.32,4.8,0.22993,0.00012,23.78728]
[1779628847305,32.97,77022.41,4.8,0.22994,0.00012,23.78765]
[1779628852649,32.97,77023.05,4.8,0.23,0.00012,23.79136]
[1779628857232,32.97,77024.12,4.8,0.23012,0.00012,23.79886]
[1779628857333,32.97,77024.13,4.8,0.23012,0.00012,23.79884]
[1779628862719,32.97,77023.42,4.8,0.23003,0.00012,23.79368]
[1779628870988,32.97,77023.42,4.8,0.23003,0.00012,23.79368]
[1779628871089,32.97,77023.42,4.8,0.23003,0.00012,23.79357]
[1779628876817,32.97,77017.81,4.8,0.22937,0.00012,23.75372]
[1779628881852,32.97,77021.33,4.8,0.22979,0.00012,23.77889]
[1779628886887,32.97,77022.92,4.8,0.22998,0.00012,23.79024]
[1779628891922,32.97,77024.39,4.8,0.23013,0.00012,23.79718]
[1779628896957,32.97,77024.9,4.8,0.23019,0.00012,23.8007]
[1779628905065,32.97,77024.31,4.8,0.23011,0.00012,23.79641]
[1779628905155,32.97,77024.31,4.8,0.23011,0.00012,23.79632]
[1779628909598,32.97,77024.31,4.8,0.23011,0.00012,23.79628]
[1779628915089,32.97,77023.89,4.8,0.23006,0.00012,23.79301]
[1779628920125,32.97,77024.26,4.8,0.2301,0.00012,23.79549]
[1779628922085,32.97,77024.26,4.8,0.2301,0.00012,23.79546]
[1779628922186,32.97,77024.26,4.8,0.2301,0.00012,23.7954]
[1779628927532,32.97,77025.63,4.8,0.23026,0.00012,23.80508]
[1779628936241,32.97,77029.69,4.8,0.23073,0.00012,23.8335]
[1779628936644,32.97,77029.69,4.8,0.23073,0.00012,23.8335]
[1779628936670,32.97,77029.69,4.8,0.23073,0.00012,23.8335]
[1779628936698,32.97,77029.69,4.8,0.23073,0.00012,23.8335]
[1779628936700,32.97,77029.69,4.8,0.23073,0.00012,23.8335]
[1779628936988,32.97,77029.69,4.8,0.23073,0.00012,23.8335]
[1779628936991,32.97,77029.69,4.8,0.23073,0.00012,23.8335]
[1779628937080,32.97,77029.69,4.8,0.23073,0.00012,23.8335]
[1779628937113,32.97,77029.69,4.8,0.23073,0.00012,23.8335]
[1779628937248,32.97,77020.67,4.8,0.22967,0.00012,23.76932]
[1779628940320,32.97,77014.22,4.8,0.22891,0.00012,23.72327]
[1779628947318,32.96,77005.86,4.8,0.22792,0.00012,23.66302]
[1779628953359,32.96,77000.4,4.8,0.22726,0.00012,23.62045]
[1779628953789,32.96,77000.4,4.8,0.22726,0.00012,23.62045]
[1779628960471,32.96,76998.27,4.8,0.227,0.00012,23.60508]
[1779628961862,32.96,76998.27,4.8,0.227,0.00012,23.60504]
[1779628962824,32.96,76998.27,4.8,0.227,0.00012,23.60502]
[1779628964924,32.96,76997.1,4.8,0.22687,0.00012,23.5966]
[1779628968919,32.96,76997.5,4.8,0.22691,0.00012,23.59942]
[1779628973847,32.96,76997.77,4.8,0.22694,0.00012,23.60129]
[1779628974976,32.96,76997.79,4.8,0.22694,0.00012,23.60142]
[1779628976247,32.96,76997.79,4.8,0.22694,0.00012,23.60142]
[1779628981744,32.96,77006.24,4.8,0.22793,0.00012,23.66153]
[1779628987598,32.96,77006.17,4.8,0.22791,0.00012,23.66045]
[1779628992639,32.96,77006.13,4.8,0.2279,0.00012,23.65971]
[1779628997668,32.96,77006.09,4.8,0.22788,0.00012,23.65894]
[1779629004720,32.96,77006.45,4.8,0.22791,0.00012,23.66077]
[1779629009755,32.96,77005.43,4.8,0.22779,0.00012,23.65295]
[1779629015797,32.95,77005.06,4.8,0.22771,0.00012,23.64631]
[1779629020832,32.95,77004.96,4.8,0.22769,0.00012,23.64515]
[1779629029674,32.95,77004.92,4.8,0.22769,0.00012,23.64478]
[1779629030781,32.95,77004.92,4.8,0.22767,0.00012,23.64402]
[1779629036027,32.95,77004.92,4.8,0.22767,0.00012,23.64393]
[1779629042305,32.95,77004.81,4.8,0.22765,0.00012,23.64243]
[1779629048022,32.95,77004.81,4.8,0.22764,0.00012,23.64194]
[1779629053263,32.95,77004.76,4.8,0.22763,0.00012,23.64136]
[1779629059434,32.95,77004.69,4.8,0.22761,0.00012,23.64042]
[1779629062703,32.95,77004.69,4.8,0.22761,0.00012,23.64014]
[1779629063132,32.95,76998.97,4.8,0.22694,0.00012,23.59908]
[1779629068253,32.94,76992.53,4.8,0.22617,0.00012,23.55228]
[1779629074227,32.94,76986.67,4.8,0.22545,0.00012,23.50581]
[1779629074438,32.94,76986.67,4.8,0.22545,0.00012,23.50581]
[1779629075399,32.94,76986.67,4.8,0.22545,0.00012,23.50575]
[1779629075500,32.94,76986.67,4.8,0.22545,0.00012,23.50569]
[1779629078630,32.94,76986.67,4.8,0.22545,0.00012,23.50569]
[1779629079234,32.94,76986.67,4.8,0.22545,0.00012,23.50569]
[1779629079613,32.94,76986.67,4.8,0.22545,0.00012,23.50569]
[1779629083273,32.94,76974.14,4.8,0.22398,0.00012,23.41464]
[1779629089315,32.94,76971.44,4.8,0.22365,0.00012,23.3947]
[1779629094350,32.94,76974.64,4.8,0.22402,0.00012,23.41741]
[1779629099471,32.94,76973.15,4.8,0.22384,0.00012,23.40639]
[1779629100616,32.94,76973.81,4.8,0.22392,0.00012,23.41108]
[1779629101709,32.94,76975.13,4.8,0.22407,0.00012,23.42053]
[1779629104420,32.94,76986.31,4.8,0.22537,0.00012,23.50083]
[1779629109199,32.94,76984.06,4.8,0.2251,0.00012,23.48439]
[1779629115497,32.93,76977.5,4.8,0.22433,0.00012,23.43673]
[1779629121539,32.93,76977.5,4.8,0.22433,0.00012,23.43637]
[1779629126574,32.93,76975.15,4.8,0.22405,0.00012,23.41922]
[1779629131609,32.93,76975.07,4.8,0.22401,0.00012,23.41505]
[1779629135391,32.93,76975.29,4.8,0.22404,0.00012,23.41658]
[1779629140391,32.93,76977.33,4.8,0.22427,0.00012,23.43108]
[1779629145995,32.93,76977.67,4.8,0.22431,0.00012,23.43326]
[1779629146000,32.93,76977.67,4.8,0.22431,0.00012,23.43326]
[1779629148536,32.93,76977.63,4.8,0.2243,0.00012,23.43287]
[1779629153503,32.93,76977.63,4.8,0.2243,0.00012,23.43286]
[1779629165847,32.93,76977.63,4.8,0.22429,0.00012,23.43227]
[1779629173904,32.93,76977.2,4.8,0.22423,0.00012,23.42878]
[1779629178939,32.93,76976.32,4.8,0.22413,0.00012,23.42224]
[1779629185988,32.93,76976.84,4.8,0.22418,0.00012,23.42571]
[1779629194397,32.93,76976.84,4.8,0.22418,0.00012,23.42571]
[1779629209149,32.93,76977.32,4.8,0.2242,0.00012,23.42471]
[1779629215191,32.92,76976.75,4.8,0.22413,0.00012,23.42036]
[1779629220226,32.92,76977.29,4.8,0.22419,0.00012,23.42407]
[1779629222961,32.92,76976.97,4.8,0.22415,0.00012,23.42173]
[1779629233305,32.92,76977.5,4.8,0.22421,0.00012,23.4254]
[1779629236583,32.92,76978.69,4.8,0.22434,0.00012,23.43357]
[1779629239480,32.92,76985.4,4.8,0.22512,0.00012,23.48172]
[1779629243907,32.92,76985.56,4.8,0.22514,0.00012,23.48257]
[1779629250128,32.92,76985.6,4.8,0.22514,0.00012,23.4826]
[1779629251277,32.92,76980.42,4.8,0.22453,0.00012,23.44526]
[1779629256465,32.92,76972.22,4.8,0.22356,0.00012,23.38259]
[1779629259568,32.92,76972.4,4.8,0.22358,0.00012,23.38387]
[1779629265209,32.92,76965.68,4.8,0.2228,0.00012,23.33552]
[1779629267883,32.92,76967.84,4.8,0.22305,0.00012,23.35121]
[1779629274240,32.92,76963.12,4.8,0.22251,0.00012,23.31737]
[1779629274721,32.92,76962.88,4.8,0.22248,0.00012,23.31566]
[1779629280658,32.92,76958.97,4.8,0.22203,0.00012,23.28754]
[1779629286073,32.92,76952.92,4.8,0.22134,0.00012,23.24458]
[1779629286206,32.92,76952.92,4.8,0.22134,0.00012,23.24458]
[1779629286693,32.92,76953.15,4.8,0.22137,0.00012,23.24634]
[1779629288794,32.92,76953.01,4.8,0.22136,0.00012,23.24543]
[1779629289912,32.92,76949.9,4.8,0.221,0.00012,23.2231]
[1779629290578,32.92,76949.9,4.8,0.221,0.00012,23.2231]
[1779629291567,32.92,76946.52,4.8,0.22061,0.00012,23.19876]
[1779629294205,32.93,76942.65,4.8,0.22017,0.00012,23.17086]
[1779629299780,32.92,76932.01,4.8,0.21895,0.00011,23.09369]
[1779629305284,32.93,76934.18,4.8,0.2192,0.00011,23.10975]
[1779629305286,32.93,76934.18,4.8,0.2192,0.00011,23.10975]
[1779629310531,32.93,76934.37,4.8,0.21923,0.00011,23.11121]
[1779629315896,32.93,76933.64,4.8,0.21912,0.00011,23.10248]
[1779629320931,32.93,76931.64,4.8,0.21889,0.00011,23.08801]
[1779629325166,32.93,76929.52,4.8,0.21865,0.00011,23.07271]
[1779629326864,32.93,76929.19,4.8,0.21861,0.00011,23.07032]
[1779629327787,32.93,76928.67,4.8,0.21855,0.00011,23.06659]
[1779629327830,32.93,76928.67,4.8,0.21855,0.00011,23.06659]
[1779629327882,32.93,76928.67,4.8,0.21855,0.00011,23.06659]
[1779629327888,32.93,76926.94,4.8,0.21836,0.00011,23.05399]
[1779629328168,32.93,76926.94,4.8,0.21836,0.00011,23.05399]
[1779629329897,32.93,76911.36,4.8,0.21657,0.00011,22.94062]
[1779629335387,32.93,76908.16,4.8,0.21621,0.00011,22.91756]
[1779629336136,32.93,76908.35,4.8,0.21624,0.00011,22.91912]
[1779629336337,32.93,76908.35,4.8,0.21624,0.00011,22.91912]
[1779629337156,32.93,76903.83,4.8,0.21572,0.00011,22.88615]
[1779629338553,32.93,76903.83,4.8,0.21572,0.00011,22.88615]
[1779629338655,32.93,76903.43,4.8,0.21568,0.00011,22.88328]
[1779629339781,32.93,76903.43,4.8,0.21568,0.00011,22.88328]
[1779629345101,32.93,76901.73,4.8,0.21548,0.00011,22.87029]
[1779629348941,32.93,76902.64,4.8,0.21558,0.00011,22.87664]
[1779629349130,32.93,76902.53,4.8,0.21556,0.00011,22.87574]
[1779629354165,32.92,76902.57,4.8,0.21556,0.00011,22.87592]
[1779629358968,32.92,76901.49,4.8,0.21544,0.00011,22.86799]
[1779629359149,32.92,76901.49,4.8,0.21544,0.00011,22.86799]
[1779629359470,32.92,76901.13,4.8,0.2154,0.00011,22.86536]
[1779629361028,32.92,76895.72,4.8,0.21478,0.00011,22.82578]
[1779629361352,32.92,76895.72,4.8,0.21478,0.00011,22.82578]
[1779629361469,32.92,76895.72,4.8,0.21478,0.00011,22.82578]
[1779629366716,32.92,76883.03,4.8,0.21335,0.00011,22.73323]
[1779629369117,32.93,76882.58,4.8,0.2133,0.00011,22.73022]
[1779629369273,32.93,76883.18,4.8,0.21337,0.00011,22.73471]
[1779629371751,32.93,76883.23,4.8,0.21338,0.00011,22.73538]
[1779629376457,32.93,76877.03,4.8,0.21267,0.00011,22.68725]
[1779629382856,32.93,76872.5,4.8,0.21218,0.00011,22.6553]
[1779629383371,32.93,76888.42,4.8,0.21399,0.00011,22.77232]
[1779629388749,32.93,76887.97,4.8,0.21394,0.00011,22.7694]
[1779629388776,32.93,76887.97,4.8,0.21394,0.00011,22.7694]
[1779629388792,32.93,76887.32,4.8,0.21387,0.00011,22.76485]
[1779629389561,32.93,76887.32,4.8,0.21387,0.00011,22.76485]
[1779629389794,32.93,76887.32,4.8,0.21387,0.00011,22.76485]
[1779629389964,32.93,76879.39,4.8,0.21298,0.00011,22.70694]
[1779629390032,32.93,76879.39,4.8,0.21298,0.00011,22.70694]
[1779629390118,32.93,76879.39,4.8,0.21298,0.00011,22.70694]
[1779629390259,32.93,76879.39,4.8,0.21298,0.00011,22.70694]
[1779629390814,32.93,76879.39,4.8,0.21298,0.00011,22.70694]
[1779629391542,32.93,76869.3,4.8,0.21184,0.00011,22.63321]
[1779629394896,32.93,76866.57,4.8,0.21154,0.00011,22.6136]
[1779629396151,32.94,76866.27,4.8,0.21152,0.00011,22.61183]
[1779629396159,32.94,76866.27,4.8,0.21152,0.00011,22.61183]
[1779629399967,32.94,76872.22,4.8,0.2122,0.00011,22.65623]
[1779629399972,32.94,76872.22,4.8,0.2122,0.00011,22.65623]
[1779629400797,32.94,76872.22,4.8,0.2122,0.00011,22.65623]
[1779629400850,32.94,76871.77,4.8,0.21215,0.00011,22.6531]
[1779629406438,32.94,76879.04,4.8,0.21299,0.00011,22.7073]
[1779629410014,32.94,76879.91,4.8,0.21309,0.00011,22.71414]
[1779629416367,32.94,76880.25,4.8,0.21314,0.00011,22.71739]
[1779629422648,32.94,76882.94,4.8,0.21346,0.00011,22.73795]
[1779629428690,32.95,76883.21,4.8,0.2135,0.00011,22.7405]
[1779629435739,32.95,76883.08,4.8,0.21347,0.00011,22.73667]
[1779629441004,32.95,76883.48,4.8,0.21352,0.00011,22.73986]
[1779629448081,32.95,76887.3,4.8,0.21396,0.00011,22.7684]
[1779629457184,32.95,76887.25,4.8,0.21396,0.00011,22.76837]
[1779629463900,32.95,76892.03,4.8,0.21451,0.00011,22.80369]
[1779629463911,32.95,76892.03,4.8,0.21451,0.00011,22.80369]
[1779629463994,32.95,76892.03,4.8,0.21451,0.00011,22.80369]
[1779629463999,32.95,76892.03,4.8,0.21451,0.00011,22.80369]
[1779629464001,32.95,76892.03,4.8,0.21451,0.00011,22.80369]
[1779629464019,32.95,76892.03,4.8,0.21451,0.00011,22.80369]
[1779629463935,32.95,76892.39,4.8,0.21455,0.00011,22.80643]
[1779629464501,32.95,76892.39,4.8,0.21455,0.00011,22.80643]
[1779629466929,32.95,76902.62,4.8,0.21572,0.00011,22.88148]
[1779629468132,32.95,76904.08,4.8,0.21589,0.00011,22.89246]
[1779629468734,32.95,76904.08,4.8,0.21589,0.00011,22.89246]
[1779629469110,32.95,76904.4,4.8,0.21593,0.00011,22.89496]
[1779629469942,32.95,76904.4,4.8,0.21593,0.00011,22.89496]
[1779629469977,32.95,76916.78,4.8,0.21735,0.00011,22.9852]
[1779629475012,32.95,76924.39,4.8,0.21822,0.00011,23.04055]
[1779629478424,32.95,76924.33,4.8,0.21821,0.00011,23.04006]
[1779629484080,32.95,76924.86,4.8,0.21827,0.00011,23.04379]
[1779629489115,32.95,76924.68,4.8,0.21824,0.00011,23.04233]
[1779629499185,32.95,76924.68,4.8,0.21822,0.00011,23.03855]
[1779629504220,32.95,76924.68,4.8,0.21821,0.00011,23.03837]
[1779629509255,32.95,76924.69,4.8,0.21821,0.00011,23.0382]
[1779629512311,32.95,76924.69,4.8,0.21821,0.00011,23.0382]
[1779629513725,32.95,76924.91,4.8,0.21823,0.00011,23.03964]
[1779629516053,32.95,76925.26,4.8,0.21827,0.00011,23.04205]
[1779629516358,32.95,76925.31,4.8,0.21828,0.00011,23.04235]
[1779629520974,32.95,76928.19,4.8,0.2186,0.00011,23.06297]
[1779629525315,32.95,76928.23,4.8,0.2186,0.00011,23.06286]
[1779629525612,32.95,76928.23,4.8,0.2186,0.00011,23.06286]
[1779629525831,32.95,76928.23,4.8,0.2186,0.00011,23.06286]
[1779629527453,32.95,76928.23,4.8,0.21859,0.00011,23.06255]
[1779629527931,32.95,76928.23,4.8,0.21859,0.00011,23.06255]
[1779629533423,32.95,76926.77,4.8,0.21842,0.00011,23.05128]
[1779629539465,32.95,76919.75,4.8,0.21761,0.00011,22.99981]
[1779629543940,32.95,76919.06,4.8,0.21752,0.00011,22.99465]
[1779629545523,32.94,76919.06,4.8,0.21752,0.00011,22.99461]
[1779629551549,32.94,76919.73,4.8,0.21757,0.00011,22.99568]
[1779629552289,32.94,76919.73,4.8,0.21757,0.00011,22.99568]
[1779629552352,32.94,76919.73,4.8,0.21757,0.00011,22.99568]
[1779629552647,32.94,76917.82,4.8,0.21735,0.00011,22.98174]
[1779629553124,32.94,76917.82,4.8,0.21735,0.00011,22.98174]
[1779629558342,32.94,76911.72,4.8,0.21665,0.00011,22.93686]
[1779629562153,32.94,76907.1,4.8,0.21612,0.00011,22.9031]
[1779629562239,32.94,76907.1,4.8,0.21612,0.00011,22.9031]
[1779629563781,32.94,76904.37,4.8,0.21581,0.00011,22.88318]
[1779629565130,32.94,76902.63,4.8,0.21561,0.00011,22.87021]
[1779629567957,32.94,76901.05,4.8,0.21542,0.00011,22.85838]
[1779629569814,32.94,76901.04,4.8,0.21542,0.00011,22.85822]
[1779629573232,32.94,76897.33,4.8,0.21499,0.00011,22.83083]
[1779629578739,32.94,76900.35,4.8,0.21533,0.00011,22.8526]
[1779629579413,32.94,76900.35,4.8,0.21533,0.00011,22.8526]
[1779629586796,32.94,76894.06,4.8,0.21462,0.00011,22.8069]
[1779629591565,32.94,76893.56,4.8,0.21457,0.00011,22.80358]
[1779629596667,32.94,76891.14,4.8,0.2143,0.00011,22.78598]
[1779629597433,32.94,76890.83,4.8,0.21426,0.00011,22.78373]
[1779629602069,32.94,76884.23,4.8,0.21352,0.00011,22.73568]
[1779629605906,32.94,76882.86,4.8,0.21337,0.00011,22.72613]
[1779629610896,32.94,76876.94,4.8,0.21271,0.00011,22.6834]
[1779629615100,32.94,76876.35,4.8,0.21263,0.00011,22.67599]
[1779629615129,32.94,76876.35,4.8,0.21263,0.00011,22.67599]
[1779629615136,32.94,76876.35,4.8,0.21263,0.00011,22.67599]
[1779629615298,32.94,76876.4,4.8,0.21264,0.00011,22.67644]
[1779629615298,32.94,76876.4,4.8,0.21264,0.00011,22.67644]
[1779629615439,32.94,76876.4,4.8,0.21264,0.00011,22.67644]
[1779629616000,32.94,76876.53,4.8,0.21265,0.00011,22.67708]
[1779629617129,32.94,76876.53,4.8,0.21265,0.00011,22.67708]
[1779629618563,32.94,76876.74,4.8,0.21266,0.00011,22.67831]
[1779629623642,32.94,76876.48,4.8,0.21261,0.00011,22.67471]
[1779629627898,32.94,76876.49,4.8,0.21259,0.00011,22.67377]
[1779629628934,32.94,76876.61,4.8,0.2126,0.00011,22.6744]
[1779629629091,32.94,76876.94,4.8,0.21264,0.00011,22.67658]
[1779629634527,32.93,76880.14,4.8,0.21298,0.00011,22.69903]
[1779629640168,32.93,76879.28,4.8,0.21284,0.00011,22.69019]
[1779629643167,32.93,76879.35,4.8,0.21285,0.00011,22.69041]
[1779629648403,32.93,76871.11,4.8,0.2119,0.00011,22.62875]
[1779629654266,32.92,76866.97,4.8,0.21141,0.00011,22.59695]
[1779629659301,32.92,76866.06,4.8,0.21129,0.00011,22.5896]
[1779629661226,32.92,76866.06,4.8,0.21129,0.00011,22.5896]
[1779629663296,32.92,76863.99,4.8,0.21106,0.00011,22.57407]
[1779629663910,32.92,76863.99,4.8,0.21106,0.00011,22.57407]
[1779629667725,32.92,76866.6,4.8,0.21134,0.00011,22.59264]
[1779629672516,32.92,76867.99,4.8,0.21147,0.00011,22.59884]
[1779629673270,32.92,76866.83,4.8,0.21133,0.00011,22.59006]
[1779629675133,32.92,76857.79,4.8,0.21032,0.00011,22.52366]
[1779629675218,32.92,76857.79,4.8,0.21032,0.00011,22.52366]
[1779629675176,32.92,76857.01,4.8,0.21022,0.00011,22.5176]
[1779629675281,32.92,76857.01,4.8,0.21022,0.00011,22.5176]
[1779629675396,32.92,76857.01,4.8,0.21022,0.00011,22.5176]
[1779629675429,32.92,76857.01,4.8,0.21022,0.00011,22.5176]
[1779629675547,32.92,76857.01,4.8,0.21022,0.00011,22.5176]
[1779629675780,32.92,76857.01,4.8,0.21022,0.00011,22.5176]
[1779629675783,32.92,76857.01,4.8,0.21022,0.00011,22.5176]
[1779629676230,32.92,76845.62,4.8,0.20895,0.00011,22.4337]
[1779629677654,32.92,76844.79,4.8,0.20885,0.00011,22.42749]
[1779629677907,32.92,76844.79,4.8,0.20885,0.00011,22.42749]
[1779629677971,32.92,76844.79,4.8,0.20885,0.00011,22.42749]
[1779629678052,32.92,76844.79,4.8,0.20885,0.00011,22.42749]
[1779629678126,32.92,76844.79,4.8,0.20885,0.00011,22.42749]
[1779629678228,32.92,76844.79,4.8,0.20885,0.00011,22.42749]
[1779629678172,32.92,76846.6,4.8,0.20905,0.00011,22.44075]
[1779629678361,32.92,76846.6,4.8,0.20905,0.00011,22.44075]
[1779629678413,32.92,76846.6,4.8,0.20905,0.00011,22.44075]
[1779629679184,32.92,76846.6,4.8,0.20905,0.00011,22.44075]
[1779629678733,32.92,76876.32,4.8,0.21239,0.00011,22.65908]
[1779629679349,32.92,76876.32,4.8,0.21239,0.00011,22.65908]
[1779629679541,32.92,76876.32,4.8,0.21239,0.00011,22.65908]
[1779629680448,32.92,76884.59,4.8,0.21333,0.00011,22.71967]
[1779629680481,32.92,76884.59,4.8,0.21333,0.00011,22.71967]
[1779629681304,32.92,76879.28,4.8,0.21272,0.00011,22.68071]
[1779629683279,32.92,76863.63,4.8,0.21096,0.00011,22.56599]
[1779629683379,32.92,76863.63,4.8,0.21096,0.00011,22.56599]
[1779629684544,32.92,76869.81,4.8,0.21166,0.00011,22.61149]
[1779629684562,32.92,76869.81,4.8,0.21166,0.00011,22.61149]
[1779629684571,32.92,76869.28,4.8,0.2116,0.00011,22.60768]
[1779629686116,32.92,76869.28,4.8,0.2116,0.00011,22.60768]
[1779629686200,32.92,76869.28,4.8,0.2116,0.00011,22.60768]
[1779629686536,32.92,76864.46,4.8,0.21106,0.00011,22.57244]
[1779629688123,32.92,76864.22,4.8,0.21103,0.00011,22.57068]
[1779629689889,32.92,76864.26,4.8,0.21104,0.00011,22.57113]
[1779629689890,32.92,76864.26,4.8,0.21104,0.00011,22.57113]
[1779629690232,32.92,76864.26,4.8,0.21104,0.00011,22.57113]
[1779629693094,32.92,76864.16,4.8,0.21103,0.00011,22.57036]
[1779629693181,32.92,76864.37,4.8,0.21105,0.00011,22.57185]
[1779629695975,32.92,76863.92,4.8,0.211,0.00011,22.56845]
[1779629701805,32.92,76862.04,4.8,0.21078,0.00011,22.55416]
[1779629707233,32.91,76862.23,4.8,0.2108,0.00011,22.55522]
[1779629707963,32.91,76862.34,4.8,0.21081,0.00011,22.5559]
[1779629708042,32.91,76862.34,4.8,0.21081,0.00011,22.5559]
[1779629708264,32.91,76862.34,4.8,0.21081,0.00011,22.5559]
[1779629708177,32.91,76862.34,4.8,0.21081,0.00011,22.55583]
[1779629711848,32.91,76867.68,4.8,0.21141,0.00011,22.59506]
[1779629711863,32.91,76867.68,4.8,0.21141,0.00011,22.59506]
[1779629711938,32.91,76867.86,4.8,0.21143,0.00011,22.59638]
[1779629717792,32.92,76871.86,4.8,0.21189,0.00011,22.62621]
[1779629723753,32.92,76871.77,4.8,0.2119,0.00011,22.6268]
[1779629724298,32.92,76871.77,4.8,0.2119,0.00011,22.6268]
[1779629729768,32.92,76871.96,4.8,0.21192,0.00011,22.6286]
[1779629729795,32.92,76874.72,4.8,0.21224,0.00011,22.64891]
[1779629732203,32.92,76874.43,4.8,0.21218,0.00011,22.6431]
[1779629733071,32.92,76874.4,4.8,0.21217,0.00011,22.64276]
[1779629733170,32.92,76875.16,4.8,0.21226,0.00011,22.6483]
[1779629738858,32.92,76878.71,4.8,0.21267,0.00011,22.6748]
[1779629739397,32.92,76878.71,4.8,0.21267,0.00011,22.6748]
[1779629739498,32.92,76878.71,4.8,0.21267,0.00011,22.67489]
[1779629741590,32.92,76878.71,4.8,0.21267,0.00011,22.67483]
[1779629741691,32.92,76878.71,4.8,0.21267,0.00011,22.67476]
[1779629746150,32.92,76878.71,4.8,0.21267,0.00011,22.67476]
[1779629746252,32.92,76878.71,4.8,0.21267,0.00011,22.6752]
[1779629752120,32.92,76878.41,4.8,0.21263,0.00011,22.67273]
[1779629752728,32.92,76872.55,4.8,0.21197,0.00011,22.62965]
[1779629754762,32.92,76874.45,4.8,0.21218,0.00011,22.64348]
[1779629754970,32.92,76874.02,4.8,0.21213,0.00011,22.64026]
[1779629755395,32.92,76874.02,4.8,0.21213,0.00011,22.64026]
[1779629760611,32.92,76869.98,4.8,0.21168,0.00011,22.611]
[1779629760844,32.92,76869.98,4.8,0.21168,0.00011,22.611]
[1779629760896,32.92,76869.98,4.8,0.21168,0.00011,22.611]
[1779629761277,32.92,76869.98,4.8,0.21168,0.00011,22.611]
[1779629761319,32.92,76863.73,4.8,0.21098,0.00011,22.56521]
[1779629762018,32.92,76863.73,4.8,0.21098,0.00011,22.56521]
[1779629764926,32.92,76851.5,4.8,0.20961,0.00011,22.47543]
[1779629766662,32.92,76851.26,4.8,0.20959,0.00011,22.47383]
[1779629766978,32.92,76851.26,4.8,0.20959,0.00011,22.47383]
[1779629767215,32.92,76851.26,4.8,0.20959,0.00011,22.47383]
[1779629773063,32.92,76842.0,4.8,0.20856,0.00011,22.40644]
[1779629773204,32.92,76842.0,4.8,0.20856,0.00011,22.40644]
[1779629773320,32.92,76842.0,4.8,0.20856,0.00011,22.40644]
[1779629773515,32.92,76839.62,4.8,0.2083,0.00011,22.38891]
[1779629775454,32.92,76828.02,4.8,0.20701,0.00011,22.30362]
[1779629778535,32.93,76827.94,4.8,0.20702,0.00011,22.30405]
[1779629778633,32.93,76827.94,4.8,0.20702,0.00011,22.30405]
[1779629780503,32.93,76824.41,4.8,0.20663,0.00011,22.27832]
[1779629780646,32.93,76824.41,4.8,0.20663,0.00011,22.27832]
[1779629780971,32.93,76824.41,4.8,0.20663,0.00011,22.27832]
[1779629781162,32.93,76833.28,4.8,0.20762,0.00011,22.344]
[1779629785637,32.93,76834.69,4.8,0.20779,0.00011,22.35492]
[1779629791232,32.93,76827.52,4.8,0.20698,0.00011,22.29963]
[1779629796378,32.93,76827.52,4.8,0.207,0.00011,22.30061]
[1779629798351,32.93,76826.98,4.8,0.20694,0.00011,22.29674]
[1779629798390,32.93,76826.98,4.8,0.20694,0.00011,22.29674]
[1779629798415,32.93,76826.98,4.8,0.20694,0.00011,22.29674]
[1779629799310,32.93,76824.71,4.8,0.20669,0.00011,22.28014]
[1779629800828,32.93,76825.24,4.8,0.20675,0.00011,22.2841]
[1779629801324,32.93,76825.01,4.8,0.20673,0.00011,22.28262]
[1779629801563,32.93,76825.01,4.8,0.20673,0.00011,22.28262]
[1779629802331,32.93,76825.69,4.8,0.2068,0.00011,22.28769]
[1779629802516,32.93,76825.69,4.8,0.2068,0.00011,22.28769]
[1779629803338,32.93,76826.01,4.8,0.20684,0.00011,22.29026]
[1779629808373,32.94,76830.98,4.8,0.20741,0.00011,22.32779]
[1779629813408,32.94,76830.93,4.8,0.20742,0.00011,22.32821]
[1779629815545,32.94,76830.87,4.8,0.20741,0.00011,22.32793]
[1779629815646,32.94,76830.69,4.8,0.20739,0.00011,22.32676]
[1779629817060,32.94,76830.69,4.8,0.20739,0.00011,22.32676]
[1779629817104,32.94,76830.22,4.8,0.20734,0.00011,22.32329]
[1779629823486,32.94,76827.25,4.8,0.20701,0.00011,22.30165]
[1779629828732,32.94,76825.31,4.8,0.2068,0.00011,22.28756]
[1779629828821,32.94,76825.11,4.8,0.20678,0.00011,22.28615]
[1779629830490,32.94,76823.56,4.8,0.20661,0.00011,22.27475]
[1779629831559,32.94,76826.49,4.8,0.20694,0.00011,22.29643]
[1779629831577,32.94,76826.0,4.8,0.20688,0.00011,22.29284]
[1779629840356,32.94,76825.94,4.8,0.20689,0.00011,22.2932]
[1779629840457,32.94,76825.94,4.8,0.2069,0.00011,22.29416]
[1779629841735,32.94,76825.94,4.8,0.2069,0.00011,22.29416]
[1779629841820,32.94,76826.67,4.8,0.20698,0.00011,22.29957]
[1779629843907,32.94,76830.29,4.8,0.20739,0.00011,22.32645]
[1779629843926,32.94,76830.37,4.8,0.2074,0.00011,22.32718]
[1779629845553,32.94,76823.88,4.8,0.20668,0.00011,22.2793]
[1779629845644,32.94,76824.49,4.8,0.20675,0.00011,22.28383]
[1779629847128,32.94,76824.49,4.8,0.20675,0.00011,22.28383]
[1779629847229,32.94,76825.57,4.8,0.20687,0.00011,22.29218]
[1779629852693,32.94,76823.27,4.8,0.2066,0.00011,22.27192]
[1779629854555,32.94,76822.57,4.8,0.20652,0.00011,22.2668]
[1779629856112,32.95,76821.39,4.8,0.20639,0.00011,22.25814]
[1779629856118,32.95,76821.39,4.8,0.20639,0.00011,22.25814]
[1779629856505,32.95,76815.26,4.8,0.20571,0.00011,22.21289]
[1779629857432,32.95,76798.16,4.8,0.20383,0.00011,22.0866]
[1779629857563,32.95,76798.16,4.8,0.20383,0.00011,22.0866]
[1779629857663,32.95,76798.16,4.8,0.20383,0.00011,22.0866]
[1779629857899,32.95,76798.16,4.8,0.20383,0.00011,22.0866]
[1779629858498,32.95,76803.6,4.8,0.20443,0.00011,22.12686]
[1779629860636,32.95,76798.17,4.8,0.20383,0.00011,22.08697]
[1779629862865,32.95,76796.59,4.8,0.20366,0.00011,22.07566]
[1779629868876,32.95,76797.83,4.8,0.20382,0.00011,22.08608]
[1779629872230,32.95,76801.07,4.8,0.20419,0.00011,22.11062]
[1779629877873,32.95,76811.64,4.8,0.20537,0.00011,22.19005]
[1779629878622,32.95,76811.64,4.8,0.20537,0.00011,22.19005]
[1779629878880,32.95,76811.84,4.8,0.2054,0.00011,22.19169]
[1779629881340,32.95,76812.09,4.8,0.20543,0.00011,22.19372]
[1779629881431,32.95,76811.85,4.8,0.20541,0.00011,22.19231]
[1779629887458,32.96,76803.33,4.8,0.20448,0.00011,22.1302]
[1779629890378,32.96,76801.29,4.8,0.20426,0.00011,22.11577]
[1779629890632,32.96,76800.36,4.8,0.20417,0.00011,22.10931]
[1779629897007,32.96,76796.38,4.8,0.20375,0.00011,22.08113]
[1779629902042,32.96,76800.75,4.8,0.20425,0.00011,22.11459]
[1779629907077,32.97,76798.71,4.8,0.20404,0.00011,22.1005]
[1779629912112,32.97,76798.72,4.8,0.20403,0.00011,22.09819]
[1779629915361,32.97,76799.44,4.8,0.20412,0.00011,22.10398]
[1779629915401,32.97,76799.84,4.8,0.20417,0.00011,22.10738]
[1779629921176,32.97,76799.71,4.8,0.20418,0.00011,22.10761]
[1779629925845,32.97,76800.75,4.8,0.20431,0.00011,22.11626]
[1779629926152,32.97,76800.75,4.8,0.20431,0.00011,22.11626]
[1779629927524,32.98,76803.92,4.8,0.20467,0.00011,22.1406]
[1779629927561,32.98,76803.92,4.8,0.20467,0.00011,22.1406]
[1779629932713,32.98,76805.63,4.8,0.20489,0.00011,22.15527]
[1779629936793,32.98,76805.14,4.8,0.20486,0.00011,22.15318]
[1779629946360,32.99,76807.06,4.8,0.20512,0.00011,22.1707]
[1779629951395,32.99,76807.11,4.8,0.20515,0.00011,22.17259]
[1779629952307,32.99,76807.11,4.8,0.20515,0.00011,22.17259]
[1779629957437,33.0,76808.09,4.8,0.20529,0.00011,22.18177]
[1779629963479,33.0,76815.28,4.8,0.20612,0.00011,22.23673]
[1779629968514,33.01,76815.72,4.8,0.20619,0.00011,22.24131]
[1779629973550,33.01,76815.85,4.8,0.2062,0.00011,22.24005]
[1779629975548,33.01,76815.79,4.8,0.2062,0.00011,22.23985]
[1779629980599,33.01,76809.37,4.8,0.20551,0.00011,22.1942]
[1779629981781,33.01,76809.37,4.8,0.20551,0.00011,22.1942]
[1779629987649,33.02,76809.38,4.8,0.20554,0.00011,22.19633]
[1779629989554,33.02,76809.38,4.8,0.20554,0.00011,22.19633]
[1779629995589,33.02,76809.73,4.8,0.20561,0.00011,22.20034]
[1779630001084,33.02,76810.82,4.8,0.20573,0.00011,22.2087]
[1779630001086,33.02,76810.82,4.8,0.20573,0.00011,22.2087]
[1779630002556,33.02,76811.23,4.8,0.20578,0.00011,22.21202]
[1779630004960,33.02,76823.48,4.8,0.20714,0.00011,22.3026]
[1779630010468,33.02,76825.16,4.8,0.20734,0.00011,22.31575]
[1779630016203,33.02,76829.69,4.8,0.20786,0.00011,22.34979]
[1779630016206,33.02,76829.69,4.8,0.20786,0.00011,22.34979]
[1779630019709,33.03,76832.48,4.8,0.20817,0.00011,22.37055]
[1779630019811,33.03,76832.48,4.8,0.20817,0.00011,22.37068]
[1779630021134,33.03,76832.48,4.8,0.20817,0.00011,22.37068]
[1779630026937,33.03,76834.4,4.8,0.2084,0.00011,22.38547]
[1779630029947,33.03,76835.1,4.8,0.20848,0.00011,22.3907]
[1779630030048,33.03,76840.33,4.8,0.20906,0.00011,22.42927]
[1779630031431,33.03,76840.33,4.8,0.20906,0.00011,22.42927]
[1779630037038,33.03,76843.99,4.8,0.20946,0.00011,22.4533]
[1779630042073,33.03,76849.27,4.8,0.21006,0.00011,22.49242]
[1779630047108,33.03,76849.67,4.8,0.21011,0.00011,22.49568]
[1779630049839,33.03,76849.86,4.8,0.21013,0.00011,22.49721]
[1779630049884,33.03,76849.86,4.8,0.21013,0.00011,22.49721]
[1779630050499,33.03,76849.86,4.8,0.21013,0.00011,22.49721]
[1779630050574,33.03,76850.51,4.8,0.21021,0.00011,22.50233]
[1779630050668,33.03,76850.51,4.8,0.21021,0.00011,22.50233]
[1779630050726,33.03,76850.51,4.8,0.21021,0.00011,22.50233]
[1779630050978,33.03,76850.51,4.8,0.21021,0.00011,22.50233]
[1779630051136,33.03,76861.75,4.8,0.21147,0.00011,22.58461]
[1779630054469,33.03,76865.44,4.8,0.21189,0.00011,22.61213]
[1779630056781,33.03,76866.79,4.8,0.21205,0.00011,22.62234]
[1779630062213,33.04,76866.74,4.8,0.21206,0.00011,22.62296]
[1779630067248,33.04,76866.64,4.8,0.21206,0.00011,22.62306]
[1779630071691,33.04,76873.73,4.8,0.21287,0.00011,22.67543]
[1779630072798,33.04,76876.44,4.8,0.21317,0.00011,22.69531]
[1779630073883,33.04,76877.55,4.8,0.2133,0.00011,22.70351]
[1779630074395,33.04,76877.55,4.8,0.2133,0.00011,22.70351]
[1779630074551,33.04,76878.32,4.8,0.21339,0.00011,22.70927]
[1779630075306,33.04,76866.57,4.8,0.21207,0.00011,22.6235]
[1779630080341,33.04,76864.21,4.8,0.21181,0.00011,22.60692]
[1779630085376,33.04,76868.18,4.8,0.21227,0.00011,22.63665]
[1779630087521,33.04,76868.16,4.8,0.21227,0.00011,22.63676]
[1779630088412,33.04,76868.11,4.8,0.21227,0.00011,22.63653]
[1779630094439,33.05,76868.35,4.8,0.21229,0.00011,22.6357]
[1779630099474,33.05,76868.47,4.8,0.21231,0.00011,22.6372]
[1779630104509,33.05,76868.15,4.8,0.21229,0.00011,22.63549]
[1779630109544,33.05,76868.75,4.8,0.21236,0.00011,22.64046]
[1779630112209,33.05,76868.75,4.8,0.21236,0.00011,22.64046]
[1779630119021,33.05,76868.75,4.8,0.21237,0.00011,22.64099]
[1779630119361,33.05,76868.75,4.8,0.21237,0.00011,22.64099]
[1779630119614,33.05,76868.83,4.8,0.21239,0.00011,22.64209]
[1779630121115,33.05,76868.75,4.8,0.21238,0.00011,22.64163]
[1779630121491,33.05,76868.75,4.8,0.21238,0.00011,22.64163]
[1779630121639,33.05,76868.75,4.8,0.21238,0.00011,22.64163]
[1779630121628,33.05,76862.53,4.8,0.21168,0.00011,22.5963]
[1779630123429,33.05,76858.75,4.8,0.21126,0.00011,22.56869]
[1779630125462,33.05,76859.69,4.8,0.21137,0.00011,22.57566]
[1779630125512,33.05,76859.69,4.8,0.21137,0.00011,22.57566]
[1779630126485,33.05,76859.41,4.8,0.21134,0.00011,22.57366]
[1779630130920,33.05,76859.53,4.8,0.21135,0.00011,22.57466]
[1779630131439,33.05,76859.53,4.8,0.21135,0.00011,22.57466]
[1779630135449,33.05,76862.06,4.8,0.21164,0.00011,22.5936]
[1779630140761,33.06,76864.97,4.8,0.21199,0.00011,22.61584]
[1779630141786,33.06,76864.97,4.8,0.21199,0.00011,22.61584]
[1779630147811,33.06,76865.69,4.8,0.21208,0.00011,22.62199]
[1779630152847,33.06,76868.27,4.8,0.21236,0.00011,22.63792]
[1779630154473,33.06,76868.27,4.8,0.21236,0.00011,22.63792]
[1779630154574,33.06,76868.27,4.8,0.21236,0.00011,22.63812]
[1779630160020,33.06,76869.23,4.8,0.21248,0.00011,22.64562]
[1779630164474,33.06,76875.34,4.8,0.21317,0.00011,22.69058]
[1779630164527,33.06,76875.34,4.8,0.21317,0.00011,22.69071]
[1779630166755,33.06,76876.47,4.8,0.2133,0.00011,22.69895]
[1779630173799,33.06,76884.1,4.8,0.21417,0.00011,22.7548]
[1779630179030,33.06,76883.63,4.8,0.21411,0.00011,22.75145]
[1779630184065,33.06,76883.55,4.8,0.21411,0.00011,22.75094]
[1779630189100,33.06,76886.39,4.8,0.21443,0.00011,22.7717]
[1779630191381,33.06,76887.26,4.8,0.21453,0.00011,22.77803]
[1779630196398,33.06,76891.14,4.8,0.21497,0.00011,22.80623]
[1779630199271,33.06,76886.69,4.8,0.21446,0.00011,22.77376]
[1779630204885,33.06,76879.25,4.8,0.21363,0.00011,22.71989]
[1779630210247,33.07,76870.64,4.8,0.21267,0.00011,22.65801]
[1779630211996,33.07,76870.72,4.8,0.21266,0.00011,22.65528]
[1779630214760,33.07,76881.08,4.8,0.21383,0.00011,22.73102]
[1779630214953,33.07,76881.56,4.8,0.21389,0.00011,22.73459]
[1779630219766,33.07,76889.56,4.8,0.21479,0.00011,22.79288]
[1779630221091,33.07,76894.37,4.8,0.21534,0.00011,22.82784]
[1779630224772,33.07,76893.82,4.8,0.21527,0.00011,22.82385]
[1779630227419,33.07,76901.78,4.8,0.21618,0.00011,22.88163]
[1779630227520,33.07,76902.45,4.8,0.21625,0.00011,22.88651]
[1779630233409,33.07,76907.24,4.8,0.21681,0.00011,22.92194]
[1779630234158,33.07,76907.24,4.8,0.21681,0.00011,22.92194]
[1779630235077,33.07,76904.13,4.8,0.21646,0.00011,22.8995]
[1779630235085,33.07,76904.13,4.8,0.21646,0.00011,22.8995]
[1779630235423,33.07,76906.15,4.8,0.21669,0.00011,22.91414]
[1779630238229,33.07,76906.53,4.8,0.21673,0.00011,22.91712]
[1779630238255,33.07,76906.53,4.8,0.21673,0.00011,22.91712]
[1779630241855,33.07,76894.55,4.8,0.21537,0.00011,22.82994]
[1779630249521,33.07,76897.49,4.8,0.21569,0.00011,22.85081]
[1779630254556,33.07,76897.06,4.8,0.21564,0.00011,22.84724]
[1779630259557,33.07,76898.66,4.8,0.21581,0.00011,22.85855]
[1779630264627,33.06,76898.6,4.8,0.2158,0.00011,22.8576]
[1779630269662,33.06,76895.86,4.8,0.21548,0.00011,22.83731]
[1779630274697,33.06,76892.66,4.8,0.21509,0.00011,22.81037]
[1779630279731,33.06,76891.98,4.8,0.21501,0.00011,22.80528]
[1779630284768,33.06,76892.04,4.8,0.21502,0.00011,22.80556]
[1779630289802,33.06,76891.7,4.8,0.21498,0.00011,22.80293]
[1779630296890,33.06,76892.92,4.8,0.21511,0.00011,22.81157]
[1779630301527,33.06,76896.79,4.8,0.21555,0.00011,22.83952]
[1779630306922,33.06,76899.74,4.8,0.21587,0.00011,22.86045]
[1779630308863,33.06,76899.74,4.8,0.21587,0.00011,22.86045]
[1779630308892,33.06,76902.34,4.8,0.21617,0.00011,22.8791]
[1779630308951,33.06,76902.34,4.8,0.21617,0.00011,22.8791]
[1779630308966,33.06,76902.34,4.8,0.21617,0.00011,22.8791]
[1779630311004,33.06,76888.2,4.8,0.21456,0.00011,22.77625]
[1779630320570,33.06,76891.84,4.8,0.21497,0.00011,22.80246]
[1779630320576,33.06,76891.84,4.8,0.21497,0.00011,22.80246]
[1779630320671,33.06,76893.03,4.8,0.2151,0.00011,22.81095]
[1779630326058,33.06,76889.07,4.8,0.21465,0.00011,22.78206]
[1779630331093,33.06,76892.31,4.8,0.215,0.00011,22.80217]
[1779630334118,33.06,76891.36,4.8,0.21489,0.00011,22.79522]
[1779630334778,33.06,76891.36,4.8,0.21489,0.00011,22.79522]
[1779630334811,33.06,76891.36,4.8,0.21489,0.00011,22.79522]
[1779630334820,33.06,76891.36,4.8,0.21489,0.00011,22.79522]
[1779630334853,33.06,76887.62,4.8,0.21447,0.00011,22.76802]
[1779630340479,33.06,76884.29,4.8,0.21409,0.00011,22.74374]
[1779630341366,33.06,76884.29,4.8,0.21409,0.00011,22.74371]
[1779630341610,33.06,76884.29,4.8,0.21409,0.00011,22.74371]
[1779630341694,33.06,76888.12,4.8,0.21452,0.00011,22.77158]
[1779630342380,33.06,76888.12,4.8,0.21452,0.00011,22.77158]
[1779630342864,33.06,76888.12,4.8,0.21452,0.00011,22.77158]
[1779630342886,33.06,76888.12,4.8,0.21452,0.00011,22.77158]
[1779630342920,33.06,76888.56,4.8,0.21457,0.00011,22.77484]
[1779630343554,33.06,76888.56,4.8,0.21457,0.00011,22.77484]
[1779630343561,33.06,76888.56,4.8,0.21457,0.00011,22.77484]
[1779630344184,33.06,76867.02,4.8,0.21214,0.00011,22.61781]
[1779630345527,33.06,76867.02,4.8,0.21214,0.00011,22.61781]
[1779630345572,33.06,76864.54,4.8,0.21187,0.00011,22.59984]
[1779630348393,33.06,76863.2,4.8,0.21172,0.00011,22.59026]
[1779630348700,33.06,76863.19,4.8,0.21172,0.00011,22.59042]
[1779630350828,33.06,76866.99,4.8,0.21215,0.00011,22.61817]
[1779630356363,33.06,76876.33,4.8,0.21321,0.00011,22.68712]
[1779630356550,33.06,76876.33,4.8,0.21321,0.00011,22.68712]
[1779630356652,33.06,76878.73,4.8,0.21348,0.00011,22.70471]
[1779630359930,33.06,76879.28,4.8,0.21355,0.00011,22.7089]
[1779630362967,33.06,76881.15,4.8,0.21377,0.00011,22.72319]
[1779630363053,33.06,76881.15,4.8,0.21377,0.00011,22.72319]
[1779630363716,33.06,76881.15,4.8,0.21377,0.00011,22.72319]
[1779630366961,33.06,76891.36,4.8,0.21493,0.00011,22.79804]
[1779630367245,33.06,76893.96,4.8,0.21523,0.00011,22.81706]
[1779630372380,33.07,76895.29,4.8,0.21539,0.00011,22.82727]
[1779630376163,33.07,76895.29,4.8,0.21539,0.00011,22.82734]
[1779630381443,33.07,76892.79,4.8,0.21512,0.00011,22.80985]
[1779630386165,33.07,76895.34,4.8,0.21541,0.00011,22.82872]
[1779630389978,33.07,76903.68,4.8,0.21636,0.00011,22.88941]
[1779630389991,33.07,76903.75,4.8,0.21637,0.00011,22.88991]
[1779630390193,33.07,76903.75,4.8,0.21637,0.00011,22.88991]
[1779630390506,33.07,76915.44,4.8,0.2177,0.00011,22.97463]
[1779630395541,33.07,76912.64,4.8,0.21737,0.00011,22.95131]
[1779630401721,33.07,76912.85,4.8,0.21739,0.00011,22.95311]
[1779630401820,33.07,76912.7,4.8,0.21738,0.00011,22.95241]
[1779630407625,33.07,76913.46,4.8,0.21748,0.00011,22.95832]
[1779630412660,33.07,76913.4,4.8,0.21748,0.00011,22.95828]
[1779630416925,33.07,76913.51,4.8,0.21749,0.00011,22.95923]
[1779630417311,33.07,76913.49,4.8,0.21749,0.00011,22.95922]
[1779630417695,33.07,76907.52,4.8,0.21681,0.00011,22.91604]
[1779630422730,33.07,76908.43,4.8,0.21691,0.00011,22.92238]
[1779630426264,33.07,76908.5,4.8,0.21692,0.00011,22.92282]
[1779630430506,33.07,76908.81,4.8,0.21695,0.00011,22.92468]
[1779630436830,33.07,76903.58,4.8,0.21634,0.00011,22.8862]
[1779630441865,33.07,76900.3,4.8,0.21597,0.00011,22.86209]
[1779630443721,33.07,76900.07,4.8,0.21594,0.00011,22.86037]
[1779630444050,33.07,76893.02,4.8,0.21514,0.00011,22.80911]
[1779630444887,33.07,76879.94,4.8,0.21366,0.00011,22.71388]
[1779630450033,33.07,76879.64,4.8,0.21363,0.00011,22.71191]
[1779630450249,33.07,76880.08,4.8,0.21368,0.00011,22.71517]
[1779630455964,33.07,76879.75,4.8,0.21363,0.00011,22.70971]
[1779630460999,33.07,76882.04,4.8,0.21389,0.00011,22.72677]
[1779630461065,33.07,76882.04,4.8,0.21389,0.00011,22.72677]
[1779630463664,33.07,76882.03,4.8,0.21389,0.00011,22.72683]
[1779630465441,33.07,76882.22,4.8,0.21392,0.00011,22.72835]
[1779630469757,33.07,76882.37,4.8,0.21394,0.00011,22.72964]
[1779630470005,33.07,76882.37,4.8,0.21394,0.00011,22.72964]
[1779630470022,33.07,76882.37,4.8,0.21394,0.00011,22.72964]
[1779630470114,33.07,76881.06,4.8,0.21379,0.00011,22.72024]
[1779630470660,33.07,76881.06,4.8,0.21379,0.00011,22.72024]
[1779630471332,33.07,76878.03,4.8,0.21345,0.00011,22.69824]
[1779630472076,33.07,76876.42,4.8,0.21327,0.00011,22.68657]
[1779630477110,33.08,76872.41,4.8,0.21283,0.00011,22.65784]
[1779630479917,33.08,76872.41,4.8,0.21283,0.00011,22.65784]
[1779630485557,33.08,76874.64,4.8,0.21309,0.00011,22.67485]
[1779630486922,33.08,76875.56,4.8,0.21319,0.00011,22.68163]
[1779630493222,33.08,76876.95,4.8,0.21336,0.00011,22.69248]
[1779630496949,33.08,76877.3,4.8,0.21341,0.00011,22.69519]
[1779630497050,33.08,76877.37,4.8,0.21342,0.00011,22.69586]
[1779630498538,33.08,76877.37,4.8,0.21342,0.00011,22.69586]
[1779630500594,33.08,76879.42,4.8,0.21365,0.00011,22.71102]
[1779630505538,33.08,76884.11,4.8,0.21419,0.00011,22.74546]
[1779630506006,33.08,76884.11,4.8,0.21419,0.00011,22.74546]
[1779630506054,33.08,76877.25,4.8,0.21341,0.00011,22.69565]
[1779630511349,33.08,76871.21,4.8,0.21272,0.00011,22.64855]
[1779630516384,33.08,76873.16,4.8,0.21294,0.00011,22.66321]
[1779630520988,33.08,76873.16,4.8,0.21295,0.00011,22.66345]
[1779630521089,33.08,76873.16,4.8,0.21295,0.00011,22.66361]
[1779630524440,33.08,76859.68,4.8,0.21144,0.00011,22.56582]
[1779630530994,33.09,76860.88,4.8,0.2116,0.00011,22.57589]
[1779630531096,33.09,76860.38,4.8,0.21155,0.00011,22.57265]
[1779630534700,33.09,76860.26,4.8,0.21154,0.00011,22.57215]
[1779630538847,33.09,76847.47,4.8,0.21012,0.00011,22.47948]
[1779630540116,33.09,76847.47,4.8,0.21012,0.00011,22.47948]
[1779630545587,33.09,76846.86,4.8,0.21008,0.00011,22.47643]
[1779630547993,33.09,76846.81,4.8,0.21008,0.00011,22.47628]
[1779630553644,33.1,76847.78,4.8,0.21021,0.00011,22.48489]
[1779630559686,33.1,76847.68,4.8,0.21022,0.00011,22.48534]
[1779630563927,33.1,76847.6,4.8,0.21022,0.00011,22.48537]
[1779630564497,33.1,76847.6,4.8,0.21022,0.00011,22.48578]
[1779630571770,33.11,76847.22,4.8,0.21018,0.00011,22.48108]
[1779630577812,33.11,76843.9,4.8,0.20983,0.00011,22.45822]
[1779630582835,33.11,76840.78,4.8,0.20951,0.00011,22.43666]
[1779630588813,33.12,76838.01,4.8,0.20922,0.00011,22.41787]
[1779630593927,33.12,76832.58,4.8,0.20865,0.00011,22.38016]
[1779630595451,33.12,76831.88,4.8,0.20858,0.00011,22.37536]
[1779630600976,33.12,76825.79,4.8,0.20793,0.00011,22.33248]
[1779630603949,33.13,76825.34,4.8,0.20789,0.00011,22.32982]
[1779630605513,33.13,76826.35,4.8,0.20801,0.00011,22.33791]
[1779630610973,33.13,76826.92,4.8,0.2081,0.00011,22.34373]
[1779630614722,33.13,76827.5,4.8,0.20818,0.00011,22.34924]
[1779630616669,33.13,76827.5,4.8,0.20818,0.00011,22.34924]
[1779630623130,33.14,76826.77,4.8,0.20814,0.00011,22.34639]
[1779630625680,33.14,76826.9,4.8,0.20817,0.00011,22.34785]
[1779630625977,33.14,76826.9,4.8,0.20817,0.00011,22.34785]
[1779630626007,33.14,76826.9,4.8,0.20817,0.00011,22.34785]
[1779630626100,33.14,76826.9,4.8,0.20817,0.00011,22.34785]
[1779630626221,33.14,76806.24,4.8,0.20588,0.00011,22.19651]
[1779630626676,33.14,76806.24,4.8,0.20588,0.00011,22.19651]
[1779630632193,33.14,76808.95,4.8,0.20619,0.00011,22.21478]
[1779630632303,33.14,76808.95,4.8,0.20619,0.00011,22.21478]
[1779630633877,33.14,76809.07,4.8,0.20621,0.00011,22.21597]
[1779630636768,33.15,76807.41,4.8,0.20604,0.00011,22.2047]
[1779630638195,33.15,76807.41,4.8,0.20604,0.00011,22.20518]
[1779630643674,33.15,76807.08,4.8,0.20602,0.00011,22.20325]
[1779630649313,33.15,76811.84,4.8,0.20658,0.00011,22.24039]
[1779630654321,33.16,76814.47,4.8,0.20688,0.00011,22.26044]
[1779630659445,33.16,76814.66,4.8,0.20691,0.00011,22.26259]
[1779630664641,33.16,76814.75,4.8,0.20694,0.00011,22.26451]
[1779630668292,33.16,76816.55,4.8,0.20715,0.00011,22.27835]
[1779630673488,33.16,76813.51,4.8,0.20684,0.00011,22.25745]
[1779630680149,33.17,76814.03,4.8,0.2069,0.00011,22.26189]
[1779630680154,33.17,76814.03,4.8,0.2069,0.00011,22.26189]
[1779630684244,33.17,76807.27,4.8,0.20618,0.00011,22.21362]
[1779630689609,33.17,76816.22,4.8,0.20718,0.00011,22.28045]
[1779630692193,33.17,76815.17,4.8,0.20707,0.00011,22.27309]
[1779630701684,33.17,76817.03,4.8,0.20728,0.00011,22.285]
[1779630707850,33.18,76817.27,4.8,0.20732,0.00011,22.28718]
[1779630713768,33.18,76820.73,4.8,0.20772,0.00011,22.31353]
[1779630716924,33.18,76820.38,4.8,0.20768,0.00011,22.31106]
[1779630723305,33.18,76819.54,4.8,0.2076,0.00011,22.30565]
[1779630732774,33.18,76819.66,4.8,0.20763,0.00011,22.30765]
[1779630738946,33.18,76819.57,4.8,0.20763,0.00011,22.30776]
[1779630739598,33.18,76819.57,4.8,0.20763,0.00011,22.30776]
[1779630744988,33.19,76819.51,4.8,0.20764,0.00011,22.30804]
[1779630750023,33.19,76822.86,4.8,0.20802,0.00011,22.33314]
[1779630750361,33.19,76822.86,4.8,0.20802,0.00011,22.33314]
[1779630756065,33.19,76822.85,4.8,0.208,0.00011,22.33011]
[1779630762625,33.19,76823.41,4.8,0.20807,0.00011,22.33455]
[1779630768149,33.19,76818.67,4.8,0.20756,0.00011,22.30081]
[1779630773376,33.19,76817.89,4.8,0.20748,0.00011,22.29571]
[1779630779226,33.19,76818.18,4.8,0.20753,0.00011,22.29859]
[1779630780347,33.19,76818.18,4.8,0.20753,0.00011,22.29859]
[1779630780466,33.19,76818.18,4.8,0.20753,0.00011,22.29859]
[1779630783457,33.19,76805.78,4.8,0.20616,0.00011,22.20821]
[1779630788475,33.2,76805.51,4.8,0.20614,0.00011,22.20695]
[1779630788516,33.2,76805.51,4.8,0.20614,0.00011,22.20695]
[1779630792417,33.2,76792.1,4.8,0.20467,0.00011,22.10877]
[1779630792555,33.2,76792.1,4.8,0.20467,0.00011,22.10877]
[1779630794707,33.2,76789.7,4.8,0.20441,0.00011,22.09143]
[1779630794764,33.2,76789.7,4.8,0.20441,0.00011,22.09143]
[1779630794995,33.2,76789.7,4.8,0.20441,0.00011,22.09143]
[1779630795339,33.2,76783.45,4.8,0.20373,0.00011,22.04559]
[1779630797301,33.2,76780.67,4.8,0.20343,0.00011,22.02529]
[1779630797306,33.2,76780.67,4.8,0.20343,0.00011,22.02529]
[1779630798062,33.2,76782.54,4.8,0.20364,0.00011,22.0392]
[1779630799228,33.2,76783.23,4.8,0.20371,0.00011,22.04443]
[1779630799246,33.2,76783.23,4.8,0.20371,0.00011,22.04443]
[1779630801883,33.2,76789.33,4.8,0.20439,0.00011,22.08962]
[1779630802941,33.2,76789.33,4.8,0.20439,0.00011,22.08962]
[1779630808070,33.2,76790.38,4.8,0.20451,0.00011,22.09779]
[1779630808072,33.2,76791.25,4.8,0.20461,0.00011,22.10426]
[1779630811723,33.2,76790.75,4.8,0.20456,0.00011,22.10088]
[1779630817119,33.2,76788.27,4.8,0.20428,0.00011,22.08018]
[1779630820864,33.2,76788.42,4.8,0.2043,0.00011,22.08195]
[1779630826559,33.21,76787.03,4.8,0.20418,0.00011,22.07348]
[1779630829844,33.21,76787.37,4.8,0.20422,0.00011,22.07643]
[1779630830435,33.21,76787.27,4.8,0.20422,0.00011,22.07592]
[1779630830798,33.21,76787.27,4.8,0.20422,0.00011,22.07592]
[1779630830865,33.21,76787.27,4.8,0.20422,0.00011,22.07592]
[1779630831209,33.21,76787.27,4.8,0.20422,0.00011,22.07592]
[1779630831268,33.21,76787.27,4.8,0.20422,0.00011,22.07592]
[1779630831399,33.21,76782.81,4.8,0.20373,0.00011,22.04346]
[1779630834218,33.21,76772.69,4.8,0.20263,0.00011,21.96928]
[1779630835958,33.21,76766.9,4.8,0.20201,0.00011,21.92715]
[1779630837272,33.21,76766.97,4.8,0.20202,0.00011,21.92796]
[1779630839609,33.21,76766.86,4.8,0.20202,0.00011,21.92805]
[1779630844702,33.22,76764.8,4.8,0.20182,0.00011,21.91436]
[1779630845126,33.22,76764.8,4.8,0.20182,0.00011,21.91436]
[1779630849358,33.22,76761.58,4.8,0.20149,0.00011,21.89197]
[1779630849917,33.22,76761.41,4.8,0.20148,0.00011,21.8914]
[1779630850392,33.22,76740.53,4.8,0.19922,0.00011,21.73784]
[1779630850468,33.22,76740.53,4.8,0.19922,0.00011,21.73784]
[1779630850954,33.22,76740.53,4.8,0.19922,0.00011,21.73784]
[1779630850958,33.22,76754.96,4.8,0.20079,0.00011,21.84428]
[1779630851491,33.22,76754.96,4.8,0.20079,0.00011,21.84428]
[1779630851580,33.22,76754.96,4.8,0.20079,0.00011,21.84428]
[1779630851975,33.22,76754.96,4.8,0.20079,0.00011,21.84428]
[1779630852476,33.22,76760.64,4.8,0.20141,0.00011,21.88652]
[1779630852662,33.22,76760.64,4.8,0.20141,0.00011,21.88652]
[1779630853228,33.22,76760.64,4.8,0.20141,0.00011,21.88652]
[1779630855512,33.22,76763.96,4.8,0.20178,0.00011,21.91187]
[1779630856739,33.23,76762.39,4.8,0.20162,0.00011,21.90061]
[1779630859354,33.23,76762.6,4.8,0.20165,0.00011,21.90278]
[1779630863821,33.23,76765.13,4.8,0.20195,0.00011,21.92286]
[1779630864276,33.23,76765.13,4.8,0.20195,0.00011,21.92286]
[1779630864706,33.23,76761.77,4.8,0.20159,0.00011,21.89873]
[1779630864729,33.23,76761.77,4.8,0.20159,0.00011,21.89873]
[1779630864861,33.23,76761.77,4.8,0.20159,0.00011,21.89873]
[1779630867748,33.23,76752.9,4.8,0.20064,0.00011,21.83407]
[1779630870719,33.23,76749.48,4.8,0.20028,0.00011,21.80981]
[1779630875924,33.24,76758.55,4.8,0.20128,0.00011,21.87542]
[1779630880959,33.24,76753.91,4.8,0.2008,0.00011,21.84288]
[1779630885275,33.25,76749.6,4.8,0.20035,0.00011,21.81232]
[1779630886506,33.25,76749.61,4.8,0.20036,0.00011,21.81324]
[1779630888541,33.25,76745.94,4.8,0.19998,0.00011,21.78692]
[1779630888721,33.25,76745.94,4.8,0.19998,0.00011,21.78692]
[1779630894050,33.25,76737.7,4.8,0.19911,0.00011,21.72785]
[1779630894533,33.25,76737.7,4.8,0.19911,0.00011,21.72785]
[1779630896284,33.25,76737.64,4.8,0.19911,0.00011,21.72771]
[1779630896741,33.25,76737.98,4.8,0.19916,0.00011,21.73083]
[1779630897215,33.25,76737.98,4.8,0.19916,0.00011,21.73083]
[1779630897220,33.25,76737.98,4.8,0.19916,0.00011,21.73083]
[1779630897248,33.25,76737.98,4.8,0.19916,0.00011,21.73083]
[1779630897343,33.25,76737.98,4.8,0.19916,0.00011,21.73083]
[1779630897372,33.25,76737.98,4.8,0.19916,0.00011,21.73083]
[1779630897419,33.25,76714.57,4.8,0.19665,0.00011,21.55844]
[1779630897938,33.25,76714.57,4.8,0.19665,0.00011,21.55844]
[1779630898277,33.25,76714.57,4.8,0.19665,0.00011,21.55844]
[1779630898279,33.25,76714.57,4.8,0.19665,0.00011,21.55844]
[1779630899873,33.26,76711.77,4.8,0.19636,0.00011,21.5382]
[1779630900020,33.26,76711.77,4.8,0.19636,0.00011,21.5382]
[1779630900322,33.26,76711.77,4.8,0.19636,0.00011,21.5382]
[1779630900345,33.26,76704.31,4.8,0.19556,0.00011,21.48343]
[1779630901262,33.26,76704.31,4.8,0.19556,0.00011,21.48343]
[1779630901338,33.26,76706.28,4.8,0.19578,0.00011,21.49856]
[1779630902209,33.26,76706.28,4.8,0.19578,0.00011,21.49856]
[1779630903274,33.26,76714.2,4.8,0.19664,0.00011,21.55764]
[1779630903534,33.26,76714.2,4.8,0.19664,0.00011,21.55764]
[1779630903544,33.26,76714.2,4.8,0.19664,0.00011,21.55764]
[1779630903551,33.26,76714.2,4.8,0.19664,0.00011,21.55764]
[1779630904120,33.26,76723.15,4.8,0.1976,0.00011,21.62419]
[1779630905750,33.26,76725.04,4.8,0.19781,0.00011,21.63857]
[1779630909857,33.26,76729.74,4.8,0.19834,0.00011,21.67475]
[1779630915341,33.27,76731.29,4.8,0.19854,0.00011,21.68835]
[1779630916774,33.27,76730.27,4.8,0.19844,0.00011,21.68116]
[1779630917206,33.27,76730.27,4.8,0.19844,0.00011,21.68116]
[1779630922819,33.27,76725.0,4.8,0.1979,0.00011,21.64448]
[1779630928287,33.28,76734.15,4.8,0.19892,0.00011,21.714]
[1779630931094,33.28,76729.69,4.8,0.19845,0.00011,21.6817]
[1779630931462,33.28,76729.69,4.8,0.19845,0.00011,21.6817]
[1779630931563,33.28,76723.96,4.8,0.19782,0.00011,21.63649]
[1779630931696,33.28,76723.96,4.8,0.19782,0.00011,21.63649]
[1779630933127,33.28,76717.06,4.8,0.19708,0.00011,21.58554]
[1779630933182,33.28,76717.06,4.8,0.19708,0.00011,21.58554]
[1779630935054,33.28,76705.4,4.8,0.19584,0.00011,21.5]
[1779630941623,33.29,76698.47,4.8,0.19515,0.00011,21.45193]
[1779630947152,33.29,76699.82,4.8,0.19534,0.00011,21.46493]
[1779630949973,33.3,76702.84,4.8,0.19568,0.00011,21.48853]
[1779630953164,33.3,76699.55,4.8,0.19535,0.00011,21.46548]
[1779630953508,33.3,76699.55,4.8,0.19535,0.00011,21.46548]
[1779630954605,33.3,76703.73,4.8,0.1958,0.00011,21.49683]
[1779630955230,33.3,76700.28,4.8,0.19544,0.00011,21.47174]
[1779630958417,33.3,76693.88,4.8,0.19478,0.00011,21.4258]
[1779630963533,33.31,76691.41,4.8,0.19456,0.00011,21.41052]
[1779630964571,33.31,76691.41,4.8,0.19456,0.00011,21.41052]
[1779630965312,33.31,76691.33,4.8,0.19456,0.00011,21.41042]
[1779630965731,33.31,76691.25,4.8,0.19456,0.00011,21.41032]
[1779630967122,33.31,76690.08,4.8,0.19444,0.00011,21.40216]
[1779630967535,33.31,76690.08,4.8,0.19444,0.00011,21.40216]
[1779630967642,33.31,76690.08,4.8,0.19444,0.00011,21.40216]
[1779630967562,33.31,76654.79,4.8,0.19072,0.00011,21.14115]
[1779630967657,33.31,76654.79,4.8,0.19072,0.00011,21.14115]
[1779630967682,33.31,76654.79,4.8,0.19072,0.00011,21.14115]
[1779630967733,33.31,76654.79,4.8,0.19072,0.00011,21.14115]
[1779630967735,33.31,76654.79,4.8,0.19072,0.00011,21.14115]
[1779630967763,33.31,76654.79,4.8,0.19072,0.00011,21.14115]
[1779630968028,33.31,76654.79,4.8,0.19072,0.00011,21.14115]
[1779630968121,33.31,76654.79,4.8,0.19072,0.00011,21.14115]
[1779630968163,33.31,76654.79,4.8,0.19072,0.00011,21.14115]
[1779630968194,33.31,76654.79,4.8,0.19072,0.00011,21.14115]
[1779630968320,33.31,76654.79,4.8,0.19072,0.00011,21.14115]
[1779630968624,33.31,76654.79,4.8,0.19072,0.00011,21.14115]
[1779630968602,33.31,76665.08,4.8,0.19181,0.00011,21.21819]
[1779630968813,33.31,76665.08,4.8,0.19181,0.00011,21.21819]
[1779630969583,33.32,76682.7,4.8,0.19368,0.00011,21.34931]
[1779630970513,33.32,76682.7,4.8,0.19368,0.00011,21.34931]
[1779630970516,33.32,76682.7,4.8,0.19368,0.00011,21.34931]
[1779630971024,33.32,76680.63,4.8,0.19347,0.00011,21.33439]
[1779630971041,33.32,76680.63,4.8,0.19347,0.00011,21.33439]
[1779630971597,33.32,76667.92,4.8,0.19213,0.00011,21.24065]
[1779630971686,33.32,76667.92,4.8,0.19213,0.00011,21.24065]
[1779630976632,33.32,76653.64,4.8,0.19067,0.0001,21.13735]
[1779630977955,33.32,76650.85,4.8,0.19038,0.0001,21.11725]
[1779630977980,33.32,76650.85,4.8,0.19038,0.0001,21.11725]
[1779630978275,33.32,76650.85,4.8,0.19038,0.0001,21.11725]
[1779630978311,33.32,76650.85,4.8,0.19038,0.0001,21.11725]
[1779630978352,33.32,76650.85,4.8,0.19038,0.0001,21.11725]
[1779630978646,33.32,76646.33,4.8,0.18992,0.0001,21.0843]
[1779630979653,33.33,76645.55,4.8,0.18985,0.0001,21.07916]
[1779630980907,33.33,76642.6,4.8,0.18955,0.0001,21.05792]
[1779630981596,33.33,76642.6,4.8,0.18956,0.0001,21.05861]
[1779630981668,33.33,76642.6,4.8,0.18956,0.0001,21.05861]
[1779630981716,33.33,76642.6,4.8,0.18956,0.0001,21.05861]
[1779630982812,33.33,76634.44,4.8,0.1887,0.0001,20.99799]
[1779630983067,33.33,76634.44,4.8,0.1887,0.0001,20.99799]
[1779630983398,33.33,76634.44,4.8,0.1887,0.0001,20.99799]
[1779630983435,33.33,76634.87,4.8,0.18877,0.0001,21.00273]
[1779630984120,33.33,76634.87,4.8,0.18877,0.0001,21.00273]
[1779630984394,33.33,76634.87,4.8,0.18877,0.0001,21.00273]
[1779630984485,33.33,76634.57,4.8,0.18875,0.0001,21.00127]
[1779630987254,33.33,76633.3,4.8,0.18863,0.0001,20.99261]
[1779630987422,33.33,76633.3,4.8,0.18863,0.0001,20.99261]
[1779630992181,33.34,76632.09,4.8,0.18856,0.0001,20.98758]
[1779630992304,33.34,76632.09,4.8,0.18856,0.0001,20.98758]
[1779630993169,33.35,76631.93,4.8,0.18854,0.0001,20.98447]
[1779630993186,33.35,76630.31,4.8,0.18838,0.0001,20.97243]
[1779630995145,33.35,76631.65,4.8,0.18853,0.0001,20.9832]
[1779630995684,33.35,76631.99,4.8,0.18857,0.0001,20.98652]
[1779630995866,33.35,76631.99,4.8,0.18857,0.0001,20.98652]
[1779630995939,33.35,76631.99,4.8,0.18857,0.0001,20.98652]
[1779630995967,33.35,76631.99,4.8,0.18857,0.0001,20.98652]
[1779630997210,33.35,76632.09,4.8,0.1886,0.0001,20.98805]
[1779630997430,33.35,76624.43,4.8,0.18781,0.0001,20.932]
[1779631001360,33.37,76629.56,4.8,0.18849,0.0001,20.98037]
[1779631001410,33.37,76629.56,4.8,0.18849,0.0001,20.98037]
[1779631001462,33.37,76629.56,4.8,0.18849,0.0001,20.98037]
[1779631001681,33.38,76627.72,4.8,0.18833,0.0001,20.96832]
[1779631003448,33.38,76623.64,4.8,0.1879,0.0001,20.93803]
[1779631008466,33.39,76617.13,4.8,0.1873,0.0001,20.89468]
[1779631009463,33.39,76615.23,4.8,0.18713,0.0001,20.88265]
[1779631014294,33.4,76606.71,4.8,0.18631,0.0001,20.82368]
[1779631020520,33.41,76612.5,4.8,0.187,0.0001,20.87302]
[1779631023526,33.42,76607.46,4.8,0.18653,0.0001,20.83866]
[1779631024005,33.42,76609.61,4.8,0.18678,0.0001,20.85678]
[1779631024238,33.42,76609.61,4.8,0.18678,0.0001,20.85678]
[1779631030035,33.47,76603.81,4.8,0.18657,0.0001,20.84062]
[1779631031588,33.47,76603.81,4.8,0.18657,0.0001,20.84062]
[1779631031667,33.48,76607.39,4.8,0.18697,0.0001,20.86915]
[1779631032703,33.48,76607.39,4.8,0.18697,0.0001,20.86915]
[1779631036188,33.5,76619.1,4.8,0.18836,0.0001,20.96795]
[1779631042124,33.51,76624.12,4.8,0.18895,0.0001,21.01021]
[1779631047159,33.52,76631.36,4.8,0.18976,0.0001,21.06769]
[1779631050133,33.52,76638.86,4.8,0.19057,0.0001,21.12448]
[1779631050180,33.52,76640.09,4.8,0.1907,0.0001,21.1342]
[1779631055215,33.53,76649.74,4.8,0.19173,0.0001,21.20478]
[1779631057278,33.53,76649.47,4.8,0.19172,0.0001,21.20384]
[1779631057351,33.53,76649.67,4.8,0.19174,0.0001,21.20532]
[1779631059233,33.54,76652.06,4.8,0.19209,0.0001,21.22951]
[1779631059252,33.54,76652.06,4.8,0.19209,0.0001,21.22951]
[1779631059344,33.54,76652.06,4.8,0.19209,0.0001,21.22951]
[1779631059445,33.54,76645.44,4.8,0.1914,0.0001,21.18074]
[1779631059748,33.54,76645.44,4.8,0.1914,0.0001,21.18074]
[1779631065286,33.55,76635.55,4.8,0.19042,0.0001,21.11169]
[1779631070318,33.56,76632.74,4.8,0.19017,0.0001,21.0937]
[1779631075362,33.57,76626.88,4.8,0.18962,0.0001,21.05483]
[1779631080396,33.57,76627.25,4.8,0.18971,0.0001,21.0612]
[1779631085431,33.58,76622.31,4.8,0.18925,0.0001,21.02848]
[1779631090682,33.59,76619.21,4.8,0.18898,0.0001,21.00871]
[1779631092192,33.59,76626.48,4.8,0.18977,0.0001,21.06464]
[1779631100088,33.6,76619.46,4.8,0.18911,0.0001,21.01778]
[1779631106321,33.61,76626.19,4.8,0.18988,0.0001,21.07252]
[1779631111621,33.62,76627.46,4.8,0.19005,0.0001,21.08251]
[1779631116447,33.62,76633.61,4.8,0.19073,0.0001,21.13022]
[1779631117401,33.63,76633.76,4.8,0.19075,0.0001,21.1319]
[1779631117664,33.63,76638.45,4.8,0.19125,0.0001,21.16697]
[1779631118799,33.63,76638.45,4.8,0.19125,0.0001,21.16697]
[1779631119394,33.63,76638.84,4.8,0.1913,0.0001,21.17037]
[1779631119678,33.63,76638.96,4.8,0.19132,0.0001,21.17178]
[1779631120858,33.63,76639.81,4.8,0.19142,0.0001,21.17855]
[1779631121692,33.63,76640.68,4.8,0.19151,0.0001,21.18548]
[1779631122349,33.63,76640.68,4.8,0.19151,0.0001,21.18548]
[1779631127734,33.64,76650.07,4.8,0.19254,0.0001,21.25774]
[1779631132769,33.64,76651.12,4.8,0.19269,0.0001,21.2681]
[1779631137804,33.65,76644.26,4.8,0.19201,0.0001,21.22033]
[1779631142839,33.65,76647.17,4.8,0.19236,0.0001,21.24436]
[1779631147874,33.66,76652.49,4.8,0.19295,0.0001,21.28585]
[1779631152909,33.66,76653.06,4.8,0.19304,0.0001,21.2923]
[1779631157944,33.67,76654.08,4.8,0.19319,0.0001,21.30228]
[1779631162979,33.67,76653.73,4.8,0.19319,0.0001,21.30238]
[1779631167604,33.68,76665.0,4.8,0.19441,0.00011,21.38705]
[1779631173400,33.68,76670.67,4.8,0.19501,0.00011,21.42696]
[1779631174841,33.68,76670.87,4.8,0.19503,0.00011,21.42878]
[1779631176290,33.68,76674.93,4.8,0.19547,0.00011,21.45916]
[1779631181472,33.69,76677.87,4.8,0.1958,0.00011,21.48162]
[1779631182686,33.69,76677.95,4.8,0.19581,0.00011,21.48235]
[1779631182688,33.69,76677.95,4.8,0.19581,0.00011,21.48235]
[1779631182695,33.69,76677.95,4.8,0.19581,0.00011,21.48235]
[1779631182752,33.69,76680.17,4.8,0.19605,0.00011,21.49882]
[1779631183849,33.69,76680.17,4.8,0.19605,0.00011,21.49882]
[1779631184752,33.69,76680.86,4.8,0.19612,0.00011,21.50387]
[1779631187645,33.69,76683.8,4.8,0.19643,0.00011,21.52555]
[1779631187651,33.69,76683.8,4.8,0.19643,0.00011,21.52555]
[1779631187743,33.69,76683.47,4.8,0.1964,0.00011,21.52317]
[1779631188713,33.69,76683.47,4.8,0.1964,0.00011,21.52317]
[1779631194196,33.69,76692.15,4.8,0.19732,0.00011,21.58664]
[1779631196978,33.69,76692.38,4.8,0.19734,0.00011,21.58828]
[1779631197271,33.69,76692.38,4.8,0.19734,0.00011,21.58828]
[1779631197278,33.69,76692.38,4.8,0.19734,0.00011,21.58828]
[1779631197651,33.69,76692.38,4.8,0.19734,0.00011,21.58828]
[1779631197672,33.69,76702.75,4.8,0.19844,0.00011,21.66392]
[1779631199267,33.69,76714.73,4.8,0.19973,0.00011,21.7515]
[1779631204507,33.69,76708.73,4.8,0.19909,0.00011,21.70811]
[1779631204520,33.69,76708.73,4.8,0.19909,0.00011,21.70811]
[1779631204559,33.69,76708.73,4.8,0.19909,0.00011,21.70811]
[1779631204617,33.69,76708.73,4.8,0.19909,0.00011,21.70811]
[1779631204807,33.69,76708.73,4.8,0.19909,0.00011,21.70811]
[1779631204879,33.69,76708.73,4.8,0.19909,0.00011,21.70811]
[1779631204820,33.69,76708.76,4.8,0.1991,0.00011,21.70863]
[1779631205273,33.69,76703.01,4.8,0.19849,0.00011,21.66673]
[1779631206258,33.69,76703.01,4.8,0.19849,0.00011,21.66673]
[1779631207278,33.69,76695.98,4.8,0.19774,0.00011,21.61532]
[1779631212501,33.69,76692.38,4.8,0.19735,0.00011,21.58881]
[1779631216227,33.69,76685.57,4.8,0.19663,0.00011,21.53893]
[1779631218050,33.69,76672.92,4.8,0.19529,0.00011,21.44655]
[1779631218117,33.69,76672.92,4.8,0.19529,0.00011,21.44655]
[1779631219229,33.69,76668.23,4.8,0.1948,0.00011,21.41237]
[1779631219351,33.69,76668.23,4.8,0.1948,0.00011,21.41237]
[1779631219480,33.69,76668.23,4.8,0.1948,0.00011,21.41237]
[1779631221880,33.69,76683.52,4.8,0.19642,0.00011,21.52487]
[1779631227430,33.69,76686.82,4.8,0.19677,0.00011,21.54904]
[1779631233472,33.69,76686.51,4.8,0.19672,0.00011,21.54333]
[1779631238255,33.69,76686.26,4.8,0.19669,0.00011,21.54156]
[1779631242293,33.69,76699.04,4.8,0.19805,0.00011,21.6346]
[1779631245467,33.69,76702.21,4.8,0.19838,0.00011,21.65741]
[1779631245840,33.69,76702.21,4.8,0.19838,0.00011,21.65741]
[1779631245556,33.69,76702.9,4.8,0.19845,0.00011,21.66232]
[1779631246376,33.69,76702.9,4.8,0.19845,0.00011,21.66232]
[1779631246779,33.69,76702.9,4.8,0.19845,0.00011,21.66232]
[1779631252714,33.69,76707.94,4.8,0.19899,0.00011,21.6991]
[1779631256896,33.69,76711.12,4.8,0.19932,0.00011,21.72211]
[1779631257544,33.69,76710.82,4.8,0.19929,0.00011,21.71987]
[1779631257640,33.69,76717.58,4.8,0.20001,0.00011,21.76902]
[1779631260584,33.69,76723.07,4.8,0.2006,0.00011,21.80916]
[1779631265696,33.69,76723.62,4.8,0.20066,0.00011,21.81335]
[1779631270731,33.69,76728.71,4.8,0.20121,0.00011,21.85037]
[1779631275793,33.69,76730.5,4.8,0.2014,0.00011,21.86322]
[1779631281810,33.69,76733.27,4.8,0.20169,0.00011,21.88298]
[1779631286845,33.69,76733.2,4.8,0.20168,0.00011,21.88218]
[1779631291881,33.69,76734.4,4.8,0.20178,0.00011,21.8871]
[1779631296888,33.69,76735.32,4.8,0.20188,0.00011,21.89353]
[1779631296892,33.69,76735.32,4.8,0.20188,0.00011,21.89353]
[1779631301951,33.68,76736.07,4.8,0.20195,0.00011,21.89851]
[1779631306985,33.68,76739.15,4.8,0.20227,0.00011,21.92046]
[1779631312022,33.68,76741.87,4.8,0.20256,0.00011,21.93967]
[1779631317057,33.68,76746.79,4.8,0.20308,0.00011,21.97453]
[1779631322092,33.68,76747.06,4.8,0.20309,0.00011,21.97571]
[1779631327127,33.68,76747.68,4.8,0.20315,0.00011,21.97943]
[1779631328660,33.68,76747.68,4.8,0.20315,0.00011,21.97943]
[1779631328956,33.68,76747.68,4.8,0.20315,0.00011,21.97943]
[1779631329423,33.68,76747.89,4.8,0.20317,0.00011,21.98064]
[1779631329978,33.68,76747.89,4.8,0.20317,0.00011,21.98064]
[1779631330915,33.68,76735.67,4.8,0.20185,0.00011,21.89179]
[1779631331702,33.68,76735.67,4.8,0.20185,0.00011,21.89179]
[1779631333401,33.68,76720.96,4.8,0.20027,0.00011,21.78472]
[1779631334040,33.68,76720.96,4.8,0.20027,0.00011,21.78472]
[1779631339215,33.68,76719.9,4.8,0.20015,0.00011,21.77676]
[1779631341117,33.68,76719.04,4.8,0.20006,0.00011,21.77047]
[1779631341156,33.68,76719.04,4.8,0.20006,0.00011,21.77047]
[1779631341170,33.68,76719.04,4.8,0.20006,0.00011,21.77047]
[1779631341350,33.68,76719.04,4.8,0.20006,0.00011,21.77047]
[1779631341545,33.68,76719.04,4.8,0.20006,0.00011,21.77047]
[1779631341983,33.68,76712.12,4.8,0.19932,0.00011,21.7199]
[1779631342237,33.68,76698.83,4.8,0.1979,0.00011,21.623]
[1779631347877,33.68,76697.36,4.8,0.19774,0.00011,21.61217]
[1779631351081,33.68,76697.2,4.8,0.19773,0.00011,21.61097]
[1779631356153,33.68,76693.02,4.8,0.19726,0.00011,21.57699]
[1779631356205,33.68,76693.02,4.8,0.19726,0.00011,21.57699]
[1779631359202,33.68,76679.62,4.8,0.19584,0.00011,21.47927]
[1779631359333,33.68,76679.62,4.8,0.19584,0.00011,21.47927]
[1779631362156,33.68,76667.19,4.8,0.19454,0.00011,21.38869]
[1779631370929,33.68,76676.36,4.8,0.19554,0.00011,21.45781]
[1779631374124,33.68,76678.65,4.8,0.19578,0.00011,21.47496]
[1779631374136,33.68,76678.65,4.8,0.19578,0.00011,21.47496]
[1779631374660,33.68,76670.19,4.8,0.19489,0.00011,21.4132]
[1779631380747,33.68,76664.4,4.8,0.1943,0.00011,21.37197]
[1779631381076,33.68,76664.4,4.8,0.1943,0.00011,21.37197]
[1779631381514,33.69,76672.59,4.8,0.19517,0.00011,21.43248]
[1779631386549,33.69,76667.31,4.8,0.19463,0.00011,21.39462]
[1779631392904,33.69,76668.34,4.8,0.19475,0.00011,21.40318]
[1779631398961,33.69,76661.57,4.8,0.19406,0.00011,21.35516]
[1779631404675,33.7,76659.83,4.8,0.19393,0.0001,21.34561]
[1779631410725,33.7,76659.5,4.8,0.19392,0.0001,21.34537]
[1779631415563,33.7,76659.5,4.8,0.19391,0.0001,21.34258]
[1779631415566,33.7,76659.5,4.8,0.19391,0.0001,21.34258]
[1779631420298,33.71,76645.7,4.8,0.19251,0.0001,21.24433]
[1779631420353,33.71,76645.7,4.8,0.19251,0.0001,21.24433]
[1779631420359,33.71,76645.7,4.8,0.19251,0.0001,21.24433]
[1779631420792,33.71,76643.16,4.8,0.19225,0.0001,21.22622]
[1779631421597,33.71,76643.16,4.8,0.19225,0.0001,21.22622]
[1779631421799,33.71,76637.86,4.8,0.19171,0.0001,21.18786]
[1779631422959,33.71,76637.86,4.8,0.19171,0.0001,21.18786]
[1779631423029,33.71,76637.86,4.8,0.19172,0.0001,21.18894]
[1779631425911,33.72,76635.55,4.8,0.19149,0.0001,21.17251]
[1779631425950,33.72,76635.49,4.8,0.1915,0.0001,21.17311]
[1779631428762,33.72,76635.83,4.8,0.19154,0.0001,21.17613]
[1779631429435,33.72,76639.43,4.8,0.19192,0.0001,21.20304]
[1779631429439,33.72,76639.43,4.8,0.19192,0.0001,21.20304]
[1779631434355,33.72,76653.07,4.8,0.19339,0.0001,21.30549]
[1779631437413,33.73,76655.41,4.8,0.19366,0.0001,21.32429]
[1779631439180,33.73,76655.59,4.8,0.19369,0.0001,21.32643]
[1779631439931,33.73,76655.69,4.8,0.19371,0.0001,21.3276]
[1779631442745,33.73,76658.29,4.8,0.19399,0.0001,21.34741]
[1779631442952,33.73,76655.21,4.8,0.19367,0.0001,21.32525]
[1779631444179,33.73,76652.72,4.8,0.19342,0.0001,21.30743]
[1779631444223,33.73,76652.72,4.8,0.19342,0.0001,21.30743]
[1779631446035,33.73,76644.46,4.8,0.19256,0.0001,21.24741]
[1779631446089,33.73,76644.46,4.8,0.19256,0.0001,21.24741]
[1779631446072,33.74,76638.83,4.8,0.19198,0.0001,21.20668]
[1779631446522,33.74,76638.83,4.8,0.19198,0.0001,21.20668]
[1779631447492,33.74,76636.21,4.8,0.19172,0.0001,21.18806]
[1779631447581,33.74,76636.21,4.8,0.19172,0.0001,21.18806]
[1779631447987,33.74,76640.76,4.8,0.1922,0.0001,21.22197]
[1779631449996,33.74,76643.72,4.8,0.19252,0.0001,21.24419]
[1779631451851,33.74,76652.69,4.8,0.19347,0.0001,21.31084]
[1779631453346,33.74,76640.78,4.8,0.19224,0.0001,21.22457]
[1779631454029,33.74,76639.6,4.8,0.19212,0.0001,21.21647]
[1779631459068,33.75,76643.38,4.8,0.19255,0.0001,21.24669]
[1779631464102,33.75,76640.82,4.8,0.19233,0.0001,21.23062]
[1779631465505,33.76,76641.47,4.8,0.1924,0.0001,21.23591]
[1779631470887,33.76,76640.56,4.8,0.19235,0.0001,21.23184]
[1779631476199,33.77,76640.42,4.8,0.19236,0.0001,21.2305]
[1779631476356,33.77,76640.42,4.8,0.19236,0.0001,21.2305]
[1779631481569,33.77,76644.93,4.8,0.19286,0.0001,21.26559]
[1779631481571,33.77,76645.76,4.8,0.19295,0.0001,21.27215]
[1779631485267,33.78,76645.71,4.8,0.19297,0.0001,21.27323]
[1779631485952,33.78,76645.71,4.8,0.19297,0.0001,21.27323]
[1779631485986,33.78,76645.71,4.8,0.19297,0.0001,21.27323]
[1779631486022,33.78,76645.71,4.8,0.19298,0.0001,21.27425]
[1779631489799,33.78,76647.93,4.8,0.19323,0.0001,21.29137]
[1779631489850,33.78,76647.95,4.8,0.19324,0.0001,21.29197]
[1779631495332,33.79,76650.53,4.8,0.19354,0.0001,21.31342]
[1779631500767,33.79,76649.91,4.8,0.19351,0.0001,21.31072]
[1779631505823,33.79,76659.51,4.8,0.19455,0.0001,21.38311]
[1779631505903,33.79,76659.51,4.8,0.19455,0.0001,21.38311]
[1779631508917,33.8,76660.86,4.8,0.1947,0.0001,21.39402]
[1779631512203,33.8,76665.04,4.8,0.19516,0.00011,21.42557]
[1779631514397,33.8,76670.32,4.8,0.19572,0.00011,21.46463]
[1779631516233,33.8,76670.94,4.8,0.19579,0.00011,21.4693]
[1779631517732,33.8,76682.13,4.8,0.19698,0.00011,21.55106]
[1779631517834,33.8,76682.13,4.8,0.19698,0.00011,21.55106]
[1779631517903,33.8,76683.64,4.8,0.19714,0.00011,21.56209]
[1779631520735,33.8,76686.38,4.8,0.19743,0.00011,21.5822]
[1779631520822,33.8,76687.26,4.8,0.19752,0.00011,21.58867]
[1779631526825,33.8,76681.24,4.8,0.19688,0.00011,21.54469]
[1779631526922,33.8,76681.24,4.8,0.19688,0.00011,21.54469]
[1779631530644,33.8,76679.33,4.8,0.19668,0.00011,21.53093]
[1779631536621,33.8,76680.41,4.8,0.19678,0.00011,21.53551]
[1779631541656,33.8,76682.48,4.8,0.197,0.00011,21.55068]
[1779631546028,33.8,76681.73,4.8,0.19692,0.00011,21.54524]
[1779631549920,33.8,76675.69,4.8,0.19628,0.00011,21.50144]
[1779631555756,33.8,76683.41,4.8,0.1971,0.00011,21.55794]
[1779631560791,33.8,76683.43,4.8,0.19711,0.00011,21.55812]
[1779631564024,33.8,76679.09,4.8,0.19665,0.00011,21.52657]
[1779631569853,33.8,76686.73,4.8,0.19746,0.00011,21.58212]
[1779631574890,33.8,76687.84,4.8,0.19757,0.00011,21.59007]
[1779631579924,33.8,76689.15,4.8,0.19771,0.00011,21.59943]
[1779631585137,33.8,76693.7,4.8,0.19819,0.00011,21.63231]
[1779631588958,33.8,76695.48,4.8,0.19837,0.00011,21.64483]
[1779631590003,33.8,76695.58,4.8,0.19838,0.00011,21.64543]
[1779631595044,33.8,76694.36,4.8,0.19821,0.00011,21.63232]
[1779631600079,33.8,76694.63,4.8,0.19823,0.00011,21.63375]
[1779631606120,33.8,76694.84,4.8,0.19825,0.00011,21.63453]
[1779631611156,33.8,76694.85,4.8,0.19824,0.00011,21.63407]
[1779631616191,33.79,76696.14,4.8,0.19837,0.00011,21.64291]
[1779631622234,33.79,76694.87,4.8,0.19822,0.00011,21.63311]
[1779631628127,33.79,76694.87,4.8,0.19822,0.00011,21.63311]
[1779631630938,33.79,76691.55,4.8,0.19786,0.00011,21.60831]
[1779631631730,33.79,76691.07,4.8,0.19781,0.00011,21.60478]
[1779631637340,33.79,76685.09,4.8,0.19718,0.00011,21.56112]
[1779631637656,33.79,76685.09,4.8,0.19718,0.00011,21.56112]
[1779631637711,33.79,76685.09,4.8,0.19718,0.00011,21.56112]
[1779631638224,33.79,76685.09,4.8,0.19718,0.00011,21.56112]
[1779631639172,33.79,76681.58,4.8,0.1968,0.00011,21.53557]
[1779631641708,33.79,76679.77,4.8,0.19662,0.00011,21.52255]
[1779631642337,33.79,76679.77,4.8,0.19662,0.00011,21.52255]
[1779631646455,33.79,76680.15,4.8,0.19666,0.00011,21.52564]
[1779631651942,33.79,76677.2,4.8,0.19635,0.00011,21.50443]
[1779631652186,33.79,76677.2,4.8,0.19635,0.00011,21.50443]
[1779631657992,33.79,76674.12,4.8,0.19602,0.00011,21.47919]
[1779631664538,33.8,76674.83,4.8,0.19611,0.00011,21.48535]
[1779631667607,33.8,76674.76,4.8,0.1961,0.00011,21.48507]
[1779631673601,33.8,76675.04,4.8,0.19614,0.00011,21.48776]
[1779631677574,33.8,76676.46,4.8,0.19629,0.00011,21.49834]
[1779631677800,33.8,76676.46,4.8,0.19629,0.00011,21.49834]
[1779631683133,33.8,76685.75,4.8,0.19728,0.00011,21.56613]
[1779631687614,33.8,76690.38,4.8,0.19777,0.00011,21.59974]
[1779631692734,33.8,76694.61,4.8,0.19821,0.00011,21.63007]
[1779631698434,33.8,76694.89,4.8,0.19823,0.00011,21.6317]
[1779631698639,33.8,76694.89,4.8,0.19823,0.00011,21.6317]
[1779631701317,33.8,76695.5,4.8,0.19829,0.00011,21.63596]
[1779631701357,33.8,76695.5,4.8,0.19829,0.00011,21.63596]
[1779631701376,33.8,76695.5,4.8,0.19829,0.00011,21.63596]
[1779631702888,33.8,76679.58,4.8,0.19661,0.00011,21.51997]
[1779631705285,33.8,76679.58,4.8,0.19661,0.00011,21.51997]
[1779631705649,33.8,76678.08,4.8,0.19645,0.00011,21.50919]
[1779631707729,33.8,76674.62,4.8,0.19609,0.00011,21.48408]
[1779631709444,33.8,76675.57,4.8,0.19619,0.00011,21.49109]
[1779631710548,33.8,76675.57,4.8,0.19619,0.00011,21.49108]
[1779631715895,33.8,76671.9,4.8,0.19578,0.00011,21.46098]
[1779631721349,33.8,76671.81,4.8,0.19577,0.00011,21.46042]
[1779631724142,33.8,76666.12,4.8,0.19518,0.00011,21.41909]
[1779631724492,33.8,76665.94,4.8,0.19516,0.00011,21.41792]
[1779631729997,33.8,76663.51,4.8,0.19491,0.00011,21.40068]
[1779631735032,33.8,76663.05,4.8,0.19487,0.00011,21.39783]
[1779631740067,33.8,76663.13,4.8,0.19489,0.00011,21.3989]
[1779631745102,33.8,76663.02,4.8,0.19488,0.00011,21.39857]
[1779631750138,33.8,76665.85,4.8,0.19519,0.00011,21.41964]
[1779631750948,33.8,76665.85,4.8,0.19519,0.00011,21.41964]
[1779631756116,33.8,76666.96,4.8,0.19531,0.00011,21.42794]
[1779631756438,33.8,76666.96,4.8,0.19531,0.00011,21.42794]
[1779631760616,33.81,76667.5,4.8,0.19538,0.00011,21.43269]
[1779631760662,33.81,76667.5,4.8,0.19538,0.00011,21.43269]
[1779631764499,33.81,76667.36,4.8,0.19537,0.00011,21.43218]
[1779631770366,33.81,76667.63,4.8,0.19541,0.00011,21.43493]
[1779631776320,33.81,76667.45,4.8,0.19538,0.00011,21.431]
[1779631780390,33.81,76666.98,4.8,0.19534,0.00011,21.42796]
[1779631781405,33.81,76664.87,4.8,0.19512,0.00011,21.41272]
[1779631787397,33.81,76665.26,4.8,0.19517,0.00011,21.41646]
[1779631792525,33.81,76664.91,4.8,0.19514,0.00011,21.41437]
[1779631794587,33.81,76664.88,4.8,0.19514,0.00011,21.41439]
[1779631800488,33.82,76663.24,4.8,0.19498,0.00011,21.40314]
[1779631800769,33.82,76663.24,4.8,0.19498,0.00011,21.40314]
[1779631805951,33.82,76664.52,4.8,0.19512,0.00011,21.41274]
[1779631811566,33.82,76664.56,4.8,0.19513,0.00011,21.41344]
[1779631815974,33.82,76669.05,4.8,0.1956,0.00011,21.44632]
[1779631822007,33.82,76672.76,4.8,0.196,0.00011,21.47366]
[1779631826452,33.82,76673.57,4.8,0.19609,0.00011,21.4798]
[1779631828651,33.82,76672.88,4.8,0.19602,0.00011,21.47496]
[1779631830005,33.82,76672.88,4.8,0.19602,0.00011,21.47502]
[1779631836741,33.82,76673.2,4.8,0.19603,0.00011,21.47376]
[1779631840347,33.82,76673.01,4.8,0.19601,0.00011,21.47235]
[1779631846384,33.82,76675.75,4.8,0.1963,0.00011,21.49245]
[1779631851914,33.82,76674.15,4.8,0.19614,0.00011,21.48125]
[1779631852056,33.82,76674.15,4.8,0.19614,0.00011,21.48125]
[1779631852472,33.82,76674.15,4.8,0.19614,0.00011,21.48125]
[1779631857783,33.82,76676.41,4.8,0.19638,0.00011,21.49813]
[1779631866127,33.82,76675.53,4.8,0.19629,0.00011,21.49199]
[1779631871990,33.82,76672.4,4.8,0.19598,0.00011,21.47]
[1779631874706,33.82,76672.62,4.8,0.196,0.00011,21.47181]
[1779631880506,33.82,76664.18,4.8,0.19512,0.00011,21.41074]
[1779631881743,33.82,76662.63,4.8,0.19496,0.0001,21.39961]
[1779631882443,33.82,76662.63,4.8,0.19496,0.0001,21.39961]
[1779631884094,33.83,76678.81,4.8,0.19666,0.00011,21.51757]
[1779631884096,33.83,76678.81,4.8,0.19666,0.00011,21.51757]
[1779631884184,33.83,76674.83,4.8,0.19625,0.00011,21.48865]
[1779631884739,33.83,76674.83,4.8,0.19625,0.00011,21.48865]
[1779631885678,33.82,76668.29,4.8,0.19556,0.00011,21.4409]
[1779631885713,33.82,76668.29,4.8,0.19556,0.00011,21.4409]
[1779631885905,33.82,76668.29,4.8,0.19556,0.00011,21.4409]
[1779631886306,33.82,76668.29,4.8,0.19556,0.00011,21.4409]
[1779631886346,33.82,76668.29,4.8,0.19556,0.00011,21.4409]
[1779631886409,33.82,76668.29,4.8,0.19556,0.00011,21.4409]
[1779631886431,33.82,76657.6,4.8,0.19443,0.0001,21.36301]
[1779631886928,33.82,76657.6,4.8,0.19443,0.0001,21.36301]
[1779631887012,33.82,76657.6,4.8,0.19443,0.0001,21.36301]
[1779631887251,33.82,76647.17,4.8,0.19334,0.0001,21.287]
[1779631887653,33.82,76647.17,4.8,0.19334,0.0001,21.287]
[1779631888102,33.83,76647.06,4.8,0.19333,0.0001,21.28645]
[1779631888888,33.83,76647.06,4.8,0.19333,0.0001,21.28645]
[1779631888957,33.83,76647.06,4.8,0.19333,0.0001,21.28645]
[1779631890260,33.83,76647.29,4.8,0.19336,0.0001,21.28838]
[1779631890357,33.83,76647.29,4.8,0.19336,0.0001,21.28838]
[1779631890449,33.83,76647.13,4.8,0.19335,0.0001,21.28748]
[1779631890756,33.83,76647.13,4.8,0.19335,0.0001,21.28748]
[1779631890826,33.83,76647.13,4.8,0.19335,0.0001,21.28748]
[1779631891311,33.83,76647.13,4.8,0.19335,0.0001,21.28748]
[1779631892854,33.83,76661.25,4.8,0.19482,0.0001,21.38766]
[1779631893408,33.83,76661.25,4.8,0.19482,0.0001,21.38766]
[1779631893463,33.83,76661.25,4.8,0.19482,0.0001,21.38766]
[1779631893474,33.83,76661.25,4.8,0.19482,0.0001,21.38766]
[1779631893493,33.83,76661.25,4.8,0.19482,0.0001,21.38766]
[1779631893573,33.83,76659.21,4.8,0.1946,0.0001,21.37282]
[1779631893859,33.83,76659.21,4.8,0.1946,0.0001,21.37282]
[1779631894165,33.83,76659.21,4.8,0.1946,0.0001,21.37282]
[1779631894275,33.83,76659.21,4.8,0.1946,0.0001,21.37282]
[1779631894335,33.83,76637.55,4.8,0.19234,0.0001,21.2148]
[1779631896028,33.83,76634.07,4.8,0.19198,0.0001,21.18971]
[1779631896081,33.83,76634.07,4.8,0.19198,0.0001,21.18971]
[1779631896176,33.83,76637.87,4.8,0.19238,0.0001,21.21782]
[1779631897282,33.83,76637.87,4.8,0.19238,0.0001,21.21782]
[1779631898354,33.83,76642.43,4.8,0.19286,0.0001,21.25157]
[1779631898551,33.83,76642.43,4.8,0.19286,0.0001,21.25157]
[1779631898710,33.83,76639.24,4.8,0.19254,0.0001,21.2287]
[1779631900742,33.83,76632.64,4.8,0.19186,0.0001,21.18137]
[1779631900869,33.83,76632.64,4.8,0.19186,0.0001,21.18137]
[1779631901415,33.83,76632.64,4.8,0.19186,0.0001,21.18137]
[1779631901540,33.83,76632.64,4.8,0.19186,0.0001,21.18137]
[1779631901629,33.83,76632.64,4.8,0.19186,0.0001,21.18137]
[1779631901585,33.83,76608.48,4.8,0.18937,0.0001,21.00508]
[1779631901672,33.83,76608.48,4.8,0.18937,0.0001,21.00508]
[1779631901775,33.83,76608.48,4.8,0.18937,0.0001,21.00508]
[1779631902233,33.83,76608.48,4.8,0.18937,0.0001,21.00508]
[1779631902614,33.83,76608.48,4.8,0.18937,0.0001,21.00508]
[1779631902288,33.83,76595.0,4.8,0.18798,0.0001,20.90672]
[1779631902753,33.83,76595.0,4.8,0.18798,0.0001,20.90672]
[1779631903304,33.83,76595.0,4.8,0.18798,0.0001,20.90672]
[1779631905341,33.84,76594.15,4.8,0.1879,0.0001,20.90111]
[1779631905540,33.84,76594.15,4.8,0.1879,0.0001,20.90111]
[1779631905541,33.84,76594.15,4.8,0.1879,0.0001,20.90111]
[1779631905868,33.84,76595.82,4.8,0.18808,0.0001,20.91378]
[1779631906157,33.84,76595.82,4.8,0.18808,0.0001,20.91378]
[1779631906374,33.84,76595.82,4.8,0.18808,0.0001,20.91378]
[1779631906485,33.84,76595.82,4.8,0.18808,0.0001,20.91378]
[1779631906542,33.84,76595.82,4.8,0.18808,0.0001,20.91378]
[1779631907308,33.84,76596.07,4.8,0.18811,0.0001,20.91588]
[1779631907396,33.84,76596.07,4.8,0.18811,0.0001,20.91588]
[1779631909308,33.84,76586.06,4.8,0.18709,0.0001,20.8428]
[1779631909316,33.84,76586.06,4.8,0.18709,0.0001,20.8428]
[1779631910305,33.84,76584.13,4.8,0.1869,0.0001,20.82893]
[1779631911109,33.84,76575.05,4.8,0.18597,0.0001,20.76279]
[1779631911314,33.84,76575.05,4.8,0.18597,0.0001,20.76279]
[1779631911510,33.84,76575.05,4.8,0.18597,0.0001,20.76279]
[1779631911621,33.84,76575.05,4.8,0.18597,0.0001,20.76279]
[1779631911567,33.84,76551.74,4.8,0.18361,0.0001,20.59178]
[1779631911666,33.84,76551.74,4.8,0.18361,0.0001,20.59178]
[1779631912434,33.84,76551.74,4.8,0.18361,0.0001,20.59178]
[1779631912602,33.84,76551.74,4.8,0.18361,0.0001,20.59178]
[1779631912630,33.84,76551.74,4.8,0.18361,0.0001,20.59178]
[1779631912637,33.84,76551.74,4.8,0.18361,0.0001,20.59178]
[1779631913609,33.84,76556.15,4.8,0.18406,0.0001,20.62443]
[1779631913612,33.84,76556.15,4.8,0.18406,0.0001,20.62443]
[1779631914347,33.84,76547.93,4.8,0.18323,0.0001,20.56415]
[1779631914359,33.84,76547.93,4.8,0.18323,0.0001,20.56415]
[1779631914444,33.84,76548.2,4.8,0.18325,0.0001,20.56614]
[1779631916161,33.84,76552.66,4.8,0.18371,0.0001,20.59921]
[1779631916166,33.84,76552.66,4.8,0.18371,0.0001,20.59921]
[1779631916253,33.84,76552.66,4.8,0.18371,0.0001,20.59921]
[1779631916272,33.84,76552.66,4.8,0.18371,0.0001,20.59921]
[1779631916326,33.84,76552.66,4.8,0.18371,0.0001,20.59921]
[1779631916396,33.84,76552.66,4.8,0.18371,0.0001,20.59921]
[1779631916446,33.84,76557.42,4.8,0.1842,0.0001,20.63453]
[1779631919776,33.84,76566.24,4.8,0.18512,0.0001,20.70108]
[1779631919788,33.84,76566.24,4.8,0.18512,0.0001,20.70108]
[1779631919855,33.84,76566.24,4.8,0.18512,0.0001,20.70108]
[1779631920211,33.84,76566.24,4.8,0.18512,0.0001,20.70108]
[1779631920291,33.84,76566.24,4.8,0.18512,0.0001,20.70108]
[1779631920471,33.84,76566.24,4.8,0.18512,0.0001,20.70108]
[1779631920655,33.84,76566.24,4.8,0.18512,0.0001,20.70108]
[1779631920566,33.85,76560.45,4.8,0.18454,0.0001,20.6596]
[1779631922356,33.85,76545.29,4.8,0.18301,0.0001,20.54849]
[1779631924125,33.85,76547.16,4.8,0.18321,0.0001,20.56257]
[1779631924569,33.85,76547.16,4.8,0.18321,0.0001,20.56257]
[1779631924710,33.85,76551.9,4.8,0.1837,0.0001,20.59828]
[1779631927409,33.85,76566.02,4.8,0.18514,0.0001,20.70254]
[1779631928459,33.85,76564.96,4.8,0.18505,0.0001,20.69569]
[1779631928917,33.85,76563.4,4.8,0.18489,0.0001,20.68471]
[1779631929159,33.85,76563.4,4.8,0.18489,0.0001,20.68471]
[1779631929269,33.85,76563.4,4.8,0.18489,0.0001,20.68471]
[1779631929378,33.85,76563.4,4.8,0.18489,0.0001,20.68471]
[1779631929404,33.85,76541.61,4.8,0.18269,0.0001,20.52467]
[1779631931062,33.85,76537.75,4.8,0.1823,0.0001,20.49648]
[1779631931071,33.85,76537.75,4.8,0.1823,0.0001,20.49648]
[1779631931109,33.85,76537.75,4.8,0.1823,0.0001,20.49648]
[1779631932903,33.86,76523.36,4.8,0.18086,0.0001,20.39146]
[1779631933279,33.86,76523.36,4.8,0.18086,0.0001,20.39146]
[1779631934219,33.86,76522.82,4.8,0.18082,0.0001,20.388]
[1779631934241,33.86,76522.82,4.8,0.18082,0.0001,20.388]
[1779631934684,33.86,76522.82,4.8,0.18082,0.0001,20.388]
[1779631936180,33.86,76519.02,4.8,0.18045,0.0001,20.36116]
[1779631936208,33.86,76519.02,4.8,0.18045,0.0001,20.36116]
[1779631936375,33.86,76519.02,4.8,0.18045,0.0001,20.36116]
[1779631936680,33.86,76505.07,4.8,0.17907,0.0001,20.25956]
[1779631936895,33.86,76505.07,4.8,0.17907,0.0001,20.25956]
[1779631936981,33.86,76505.07,4.8,0.17907,0.0001,20.25956]
[1779631937491,33.86,76505.07,4.8,0.17907,0.0001,20.25956]
[1779631937557,33.86,76491.49,4.8,0.17773,0.0001,20.15992]
[1779631938196,33.86,76491.49,4.8,0.17773,0.0001,20.15992]
[1779631939062,33.86,76487.82,4.8,0.17737,0.0001,20.13334]
[1779631939088,33.86,76487.82,4.8,0.17737,0.0001,20.13334]
[1779631939475,33.86,76490.02,4.8,0.1776,0.0001,20.15024]
[1779631940174,33.86,76490.02,4.8,0.1776,0.0001,20.15024]
[1779631941194,33.86,76490.53,4.8,0.17766,0.0001,20.15467]
[1779631942498,33.89,76514.23,4.8,0.1802,0.0001,20.3418]
[1779631946500,33.89,76510.61,4.8,0.17985,0.0001,20.31642]
[1779631946543,33.89,76510.61,4.8,0.17985,0.0001,20.31642]
[1779631946593,33.89,76502.82,4.8,0.17908,0.0001,20.25958]
[1779631946707,33.89,76502.82,4.8,0.17908,0.0001,20.25958]
[1779631946719,33.89,76502.82,4.8,0.17908,0.0001,20.25958]
[1779631947535,33.89,76490.52,4.8,0.17786,0.0001,20.16939]
[1779631948650,33.89,76490.52,4.8,0.17786,0.0001,20.16939]
[1779631951092,33.9,76489.19,4.8,0.17775,0.0001,20.16093]
[1779631951564,33.9,76494.2,4.8,0.17823,0.0001,20.19492]
[1779631951713,33.9,76494.2,4.8,0.17823,0.0001,20.19492]
[1779631954588,33.9,76504.8,4.8,0.1793,0.0001,20.27403]
[1779631954798,33.9,76505.5,4.8,0.17937,0.0001,20.27918]
[1779631955059,33.9,76505.5,4.8,0.17937,0.0001,20.27918]
[1779631955649,33.9,76505.5,4.8,0.17937,0.0001,20.27918]
[1779631955712,33.9,76487.67,4.8,0.17761,0.0001,20.14902]
[1779631956343,33.9,76487.67,4.8,0.17761,0.0001,20.14902]
[1779631957658,33.9,76488.3,4.8,0.17769,0.0001,20.15432]
[1779631957718,33.9,76484.18,4.8,0.17728,0.0001,20.124]
[1779631957853,33.9,76484.18,4.8,0.17728,0.0001,20.124]
[1779631958454,33.9,76484.18,4.8,0.17728,0.0001,20.124]
[1779631958655,33.9,76475.11,4.8,0.1764,0.0001,20.05838]
[1779631958966,33.9,76475.11,4.8,0.1764,0.0001,20.05838]
[1779631959509,33.9,76475.11,4.8,0.1764,0.0001,20.05838]
[1779631960569,33.92,76474.66,4.8,0.17645,0.0001,20.062]
[1779631960628,33.93,76471.42,4.8,0.17621,0.0001,20.04375]
[1779631960788,33.93,76471.42,4.8,0.17621,0.0001,20.04375]
[1779631961296,33.93,76471.42,4.8,0.17621,0.0001,20.04375]
[1779631961407,33.93,76471.42,4.8,0.17621,0.0001,20.04375]
[1779631961756,33.93,76471.42,4.8,0.17621,0.0001,20.04375]
[1779631961657,33.93,76441.22,4.8,0.17325,0.0001,19.82179]
[1779631961845,33.93,76441.22,4.8,0.17325,0.0001,19.82179]
[1779631961874,33.93,76441.22,4.8,0.17325,0.0001,19.82179]
[1779631961923,33.93,76441.22,4.8,0.17325,0.0001,19.82179]
[1779631962174,33.93,76441.22,4.8,0.17325,0.0001,19.82179]
[1779631962683,33.93,76441.22,4.8,0.17325,0.0001,19.82179]
[1779631962694,33.93,76406.18,4.8,0.16985,0.0001,19.56356]
[1779631962987,33.93,76406.18,4.8,0.16985,0.0001,19.56356]
[1779631963275,33.93,76406.18,4.8,0.16985,0.0001,19.56356]
[1779631963348,33.93,76406.18,4.8,0.16985,0.0001,19.56356]
[1779631963597,33.93,76406.18,4.8,0.16985,0.0001,19.56356]
[1779631963604,33.93,76406.18,4.8,0.16985,0.0001,19.56356]
[1779631963655,33.93,76406.18,4.8,0.16985,0.0001,19.56356]
[1779631963698,33.94,76404.38,4.8,0.16978,0.0001,19.55798]
[1779631964657,33.96,76421.0,4.8,0.1715,0.0001,19.68822]
[1779631967655,33.97,76415.99,4.8,0.17111,0.0001,19.65874]
[1779631967678,33.97,76429.43,4.8,0.17242,0.0001,19.75831]
[1779631968685,33.97,76449.56,4.8,0.1744,0.0001,19.90712]
[1779631969192,33.97,76449.56,4.8,0.1744,0.0001,19.90712]
[1779631969225,33.97,76449.56,4.8,0.1744,0.0001,19.90712]
[1779631969692,33.97,76458.07,4.8,0.17524,0.0001,19.97042]
[1779631971023,33.99,76460.22,4.8,0.17554,0.0001,19.99263]
[1779631971348,33.99,76460.22,4.8,0.17554,0.0001,19.99263]
[1779631971352,33.99,76460.22,4.8,0.17554,0.0001,19.99263]
[1779631971893,33.99,76461.01,4.8,0.17563,0.0001,19.99904]
[1779631973533,33.99,76462.02,4.8,0.17573,0.0001,20.00706]
[1779631975012,33.99,76453.56,4.8,0.17492,0.0001,19.94609]
[1779631975734,33.99,76447.85,4.8,0.17437,0.0001,19.90458]
[1779631975794,33.99,76447.85,4.8,0.17437,0.0001,19.90458]
[1779631977778,34.0,76435.03,4.8,0.1732,0.0001,19.81644]
[1779631978785,34.02,76446.76,4.8,0.17443,0.0001,19.90875]
[1779631979811,34.02,76441.21,4.8,0.17389,0.0001,19.86847]
[1779631980041,34.02,76441.21,4.8,0.17389,0.0001,19.86847]
[1779631980051,34.02,76441.21,4.8,0.17389,0.0001,19.86847]
[1779631980359,34.02,76441.21,4.8,0.17389,0.0001,19.86847]
[1779631980771,34.02,76427.0,4.8,0.17252,0.0001,19.76453]
[1779631981166,34.02,76427.0,4.8,0.17252,0.0001,19.76453]
[1779631981167,34.02,76427.0,4.8,0.17252,0.0001,19.76453]
[1779631981264,34.02,76427.0,4.8,0.17252,0.0001,19.76453]
[1779631981381,34.02,76427.0,4.8,0.17252,0.0001,19.76453]
[1779631981560,34.02,76427.0,4.8,0.17252,0.0001,19.76453]
[1779631981769,34.02,76427.0,4.8,0.17252,0.0001,19.76453]
[1779631981799,34.02,76427.0,4.8,0.17252,0.0001,19.76453]
[1779631982393,34.02,76427.0,4.8,0.17252,0.0001,19.76453]
[1779631982405,34.02,76427.0,4.8,0.17252,0.0001,19.76453]
[1779631982556,34.02,76427.0,4.8,0.17252,0.0001,19.76453]
[1779631982584,34.02,76427.0,4.8,0.17252,0.0001,19.76453]
[1779631982608,34.02,76410.2,4.8,0.17091,0.0001,19.64206]
[1779631982852,34.02,76410.2,4.8,0.17091,0.0001,19.64206]
[1779631983111,34.02,76410.2,4.8,0.17091,0.0001,19.64206]
[1779631983147,34.02,76410.2,4.8,0.17091,0.0001,19.64206]
[1779631983532,34.02,76410.2,4.8,0.17091,0.0001,19.64206]
[1779631983633,34.02,76393.62,4.8,0.16932,0.0001,19.5209]
[1779631984961,34.02,76396.49,4.8,0.1696,0.0001,19.54201]
[1779631984965,34.02,76396.49,4.8,0.1696,0.0001,19.54201]
[1779631986583,34.02,76394.35,4.8,0.1694,0.0001,19.52705]
[1779631986657,34.02,76394.35,4.8,0.1694,0.0001,19.52705]
[1779631987387,34.02,76400.57,4.8,0.17002,0.0001,19.57432]
[1779631988893,34.03,76397.76,4.8,0.16976,0.0001,19.55437]
[1779631989175,34.03,76397.76,4.8,0.16976,0.0001,19.55437]
[1779631989233,34.03,76402.67,4.8,0.17024,0.0001,19.59123]
[1779631989798,34.03,76402.67,4.8,0.17024,0.0001,19.59123]
[1779631990315,34.03,76402.67,4.8,0.17024,0.0001,19.59123]
[1779631990331,34.03,76402.67,4.8,0.17024,0.0001,19.59123]
[1779631990334,34.03,76402.67,4.8,0.17024,0.0001,19.59123]
[1779631990392,34.03,76402.67,4.8,0.17024,0.0001,19.59123]
[1779631990465,34.03,76402.67,4.8,0.17024,0.0001,19.59123]
[1779631990533,34.03,76401.46,4.8,0.17014,0.0001,19.58318]
[1779631991503,34.03,76401.46,4.8,0.17014,0.0001,19.58318]
[1779631991561,34.03,76401.46,4.8,0.17014,0.0001,19.58318]
[1779631991611,34.03,76401.46,4.8,0.17014,0.0001,19.58318]
[1779631991656,34.03,76385.97,4.8,0.16866,0.0001,19.4698]
[1779631991900,34.03,76385.97,4.8,0.16866,0.0001,19.4698]
[1779631991993,34.03,76385.97,4.8,0.16866,0.0001,19.4698]
[1779631992573,34.03,76385.97,4.8,0.16866,0.0001,19.4698]
[1779631992768,34.03,76385.97,4.8,0.16866,0.0001,19.4698]
[1779631992841,34.03,76391.04,4.8,0.16916,0.0001,19.50852]
[1779631992853,34.03,76391.04,4.8,0.16916,0.0001,19.50852]
[1779631993146,34.03,76391.04,4.8,0.16916,0.0001,19.50852]
[1779631993184,34.03,76391.04,4.8,0.16916,0.0001,19.50852]
[1779631993658,34.05,76390.04,4.8,0.1692,0.0001,19.5113]
[1779631994418,34.05,76411.46,4.8,0.17126,0.0001,19.66867]
[1779631994889,34.05,76411.46,4.8,0.17126,0.0001,19.66867]
[1779631995790,34.05,76411.46,4.8,0.17126,0.0001,19.66867]
[1779631995735,34.08,76428.71,4.8,0.17312,0.0001,19.80908]
[1779631996157,34.08,76428.71,4.8,0.17312,0.0001,19.80908]
[1779631996448,34.08,76428.71,4.8,0.17312,0.0001,19.80908]
[1779631996746,34.08,76451.78,4.8,0.17538,0.0001,19.97888]
[1779631997699,34.08,76477.01,4.8,0.17787,0.0001,20.16423]
[1779631998889,34.08,76478.28,4.8,0.17799,0.0001,20.17353]
[1779631999178,34.08,76478.28,4.8,0.17799,0.0001,20.17353]
[1779631999614,34.08,76478.28,4.8,0.17799,0.0001,20.17353]
[1779631999651,34.08,76470.55,4.8,0.17724,0.0001,20.11768]
[1779632000254,34.08,76470.55,4.8,0.17724,0.0001,20.11768]
[1779632000395,34.08,76470.55,4.8,0.17724,0.0001,20.11768]
[1779632000503,34.08,76467.31,4.8,0.17692,0.0001,20.09395]
[1779632000804,34.08,76467.31,4.8,0.17692,0.0001,20.09395]
[1779632000928,34.08,76453.76,4.8,0.17559,0.0001,19.9949]
[1779632002262,34.08,76453.76,4.8,0.17559,0.0001,19.9949]
[1779632002360,34.08,76452.9,4.8,0.17552,0.0001,19.98902]
[1779632004781,34.08,76447.01,4.8,0.17494,0.0001,19.94621]
[1779632006312,34.08,76439.93,4.8,0.17427,0.0001,19.89518]
[1779632006530,34.08,76439.93,4.8,0.17427,0.0001,19.89518]
[1779632006970,34.09,76427.03,4.8,0.17302,0.0001,19.80155]
[1779632008463,34.09,76427.03,4.8,0.17302,0.0001,19.80155]
[1779632008728,34.09,76427.03,4.8,0.17302,0.0001,19.80155]
[1779632009177,34.09,76425.85,4.8,0.17293,0.0001,19.79411]
[1779632010696,34.09,76422.85,4.8,0.17264,0.0001,19.77275]
[1779632013808,34.09,76423.3,4.8,0.17268,0.0001,19.77376]
[1779632015041,34.09,76427.29,4.8,0.17309,0.0001,19.80491]
[1779632021186,34.1,76439.35,4.8,0.1743,0.0001,19.89598]
[1779632023806,34.1,76443.41,4.8,0.17472,0.0001,19.92707]
[1779632026524,34.1,76448.67,4.8,0.17524,0.0001,19.96643]
[1779632026611,34.11,76462.26,4.8,0.17658,0.0001,20.06656]
[1779632027501,34.11,76462.26,4.8,0.17658,0.0001,20.06656]
[1779632027601,34.11,76462.15,4.8,0.17657,0.0001,20.06576]
[1779632031346,34.11,76458.99,4.8,0.17628,0.0001,20.04363]
[1779632031414,34.11,76458.99,4.8,0.17628,0.0001,20.04363]
[1779632031416,34.11,76458.99,4.8,0.17628,0.0001,20.04363]
[1779632033414,34.11,76450.15,4.8,0.17542,0.0001,19.97945]
[1779632034643,34.11,76449.92,4.8,0.1754,0.0001,19.97811]
[1779632034663,34.11,76436.75,4.8,0.17412,0.0001,19.882]
[1779632040130,34.11,76429.87,4.8,0.17349,0.0001,19.83413]
[1779632040136,34.11,76429.87,4.8,0.17349,0.0001,19.83413]
[1779632040218,34.11,76429.87,4.8,0.17349,0.0001,19.83413]
[1779632040445,34.12,76429.56,4.8,0.17346,0.0001,19.83241]
[1779632041367,34.12,76429.56,4.8,0.17346,0.0001,19.83241]
[1779632041669,34.12,76429.56,4.8,0.17346,0.0001,19.83241]
[1779632042422,34.12,76418.69,4.8,0.17242,0.0001,19.75354]
[1779632042482,34.12,76418.69,4.8,0.17242,0.0001,19.75354]
[1779632042588,34.12,76418.69,4.8,0.17242,0.0001,19.75354]
[1779632042636,34.12,76415.99,4.8,0.17216,0.0001,19.73375]
[1779632042899,34.12,76415.99,4.8,0.17216,0.0001,19.73375]
[1779632043264,34.12,76415.99,4.8,0.17216,0.0001,19.73375]
[1779632043313,34.12,76415.99,4.8,0.17216,0.0001,19.73375]
[1779632043443,34.12,76415.99,4.8,0.17216,0.0001,19.73375]
[1779632043589,34.12,76387.51,4.8,0.16942,0.0001,19.5252]
[1779632044623,34.12,76368.41,4.8,0.16761,0.0001,19.38553]
[1779632045377,34.12,76368.41,4.8,0.16761,0.0001,19.38553]
[1779632045418,34.12,76368.41,4.8,0.16761,0.0001,19.38553]
[1779632045583,34.12,76368.41,4.8,0.16761,0.0001,19.38553]
[1779632045865,34.12,76368.16,4.8,0.16759,0.0001,19.38431]
[1779632046205,34.12,76368.16,4.8,0.16759,0.0001,19.38431]
[1779632047025,34.12,76374.42,4.8,0.1682,0.0001,19.43096]
[1779632047042,34.12,76374.42,4.8,0.1682,0.0001,19.43096]
[1779632050105,34.12,76365.81,4.8,0.16741,9e-05,19.36981]
[1779632050121,34.12,76365.81,4.8,0.16741,9e-05,19.36981]
[1779632050219,34.12,76365.81,4.8,0.16741,9e-05,19.36981]
[1779632050726,34.12,76365.81,4.8,0.16741,9e-05,19.36981]
[1779632050803,34.13,76363.04,4.8,0.16716,9e-05,19.35076]
[1779632051234,34.13,76363.04,4.8,0.16716,9e-05,19.35076]
[1779632051722,34.13,76370.48,4.8,0.16788,0.0001,19.40602]
[1779632053180,34.13,76370.58,4.8,0.16789,0.0001,19.40675]
[1779632053597,34.13,76370.58,4.8,0.16789,0.0001,19.40675]
[1779632053686,34.13,76370.58,4.8,0.16789,0.0001,19.40675]
[1779632053689,34.13,76370.58,4.8,0.16789,0.0001,19.40675]
[1779632053758,34.13,76370.58,4.8,0.16789,0.0001,19.40675]
[1779632053771,34.13,76371.76,4.8,0.16801,0.0001,19.41609]
[1779632053880,34.13,76371.76,4.8,0.16801,0.0001,19.41609]
[1779632054320,34.13,76398.06,4.8,0.17053,0.0001,19.60958]
[1779632055457,34.13,76398.06,4.8,0.17053,0.0001,19.60958]
[1779632055548,34.13,76398.06,4.8,0.17053,0.0001,19.60958]
[1779632056319,34.13,76405.03,4.8,0.17121,0.0001,19.66127]
[1779632057960,34.13,76404.37,4.8,0.17117,0.0001,19.65809]
[1779632058348,34.13,76410.35,4.8,0.17175,0.0001,19.7019]
[1779632062244,34.14,76401.31,4.8,0.17091,0.0001,19.63808]
[1779632062376,34.14,76399.72,4.8,0.17075,0.0001,19.62643]
[1779632063107,34.14,76399.72,4.8,0.17075,0.0001,19.62643]
[1779632063227,34.14,76399.72,4.8,0.17075,0.0001,19.62643]
[1779632070287,34.15,76389.37,4.8,0.16981,0.0001,19.55405]
[1779632070485,34.15,76389.37,4.8,0.16981,0.0001,19.55405]
[1779632070879,34.15,76386.76,4.8,0.16957,0.0001,19.53548]
[1779632073709,34.15,76387.55,4.8,0.16963,0.0001,19.53871]
[1779632079498,34.15,76383.69,4.8,0.16931,0.0001,19.51399]
[1779632080220,34.15,76383.69,4.8,0.16931,0.0001,19.51399]
[1779632080233,34.15,76383.69,4.8,0.16931,0.0001,19.51399]
[1779632080482,34.15,76383.69,4.8,0.16931,0.0001,19.51399]
[1779632080497,34.15,76383.69,4.8,0.16931,0.0001,19.51399]
[1779632087276,34.16,76382.25,4.8,0.16922,0.0001,19.50685]
[1779632087540,34.16,76382.25,4.8,0.16922,0.0001,19.50685]
[1779632087553,34.16,76382.25,4.8,0.16922,0.0001,19.50685]
[1779632087612,34.16,76382.25,4.8,0.16922,0.0001,19.50685]
[1779632087654,34.16,76378.55,4.8,0.16887,0.0001,19.4802]
[1779632088438,34.16,76378.55,4.8,0.16887,0.0001,19.4802]
[1779632090940,34.17,76387.93,4.8,0.16979,0.0001,19.5508]
[1779632093879,34.17,76387.38,4.8,0.16976,0.0001,19.54803]
[1779632094000,34.17,76387.37,4.8,0.16977,0.0001,19.54925]
[1779632094044,34.17,76387.37,4.8,0.16977,0.0001,19.54925]
[1779632094178,34.17,76387.37,4.8,0.16977,0.0001,19.54925]
[1779632094420,34.17,76387.37,4.8,0.16977,0.0001,19.54925]
[1779632094611,34.17,76413.94,4.8,0.17233,0.0001,19.74375]
[1779632095841,34.19,76426.78,4.8,0.17369,0.0001,19.84652]
[1779632096521,34.19,76426.78,4.8,0.17369,0.0001,19.84652]
[1779632097413,34.19,76433.5,4.8,0.17435,0.0001,19.89565]
[1779632102439,34.19,76427.83,4.8,0.17382,0.0001,19.85626]
[1779632103543,34.19,76435.36,4.8,0.17456,0.0001,19.91175]
[1779632103602,34.19,76435.36,4.8,0.17456,0.0001,19.91175]
[1779632104277,34.19,76430.54,4.8,0.1741,0.0001,19.87734]
[1779632104883,34.19,76430.54,4.8,0.1741,0.0001,19.87734]
[1779632104968,34.19,76423.78,4.8,0.17345,0.0001,19.82793]
[1779632105258,34.19,76423.78,4.8,0.17345,0.0001,19.82793]
[1779632105282,34.19,76423.78,4.8,0.17345,0.0001,19.82793]
[1779632105793,34.19,76423.78,4.8,0.17345,0.0001,19.82793]
[1779632105891,34.19,76407.64,4.8,0.1719,0.0001,19.7104]
[1779632106068,34.19,76407.64,4.8,0.1719,0.0001,19.7104]
[1779632106230,34.19,76407.64,4.8,0.1719,0.0001,19.7104]
[1779632107444,34.19,76402.77,4.8,0.17143,0.0001,19.67478]
[1779632107739,34.19,76402.77,4.8,0.17143,0.0001,19.67478]
[1779632107809,34.19,76399.65,4.8,0.17113,0.0001,19.65246]
[1779632108242,34.19,76399.65,4.8,0.17113,0.0001,19.65246]
[1779632108816,34.2,76389.08,4.8,0.17012,0.0001,19.57543]
[1779632111067,34.2,76387.98,4.8,0.17002,0.0001,19.56777]
[1779632111301,34.2,76387.98,4.8,0.17002,0.0001,19.56777]
[1779632111413,34.2,76387.98,4.8,0.17002,0.0001,19.56777]
[1779632111468,34.2,76387.98,4.8,0.17002,0.0001,19.56777]
[1779632111789,34.2,76387.98,4.8,0.17002,0.0001,19.56777]
[1779632111825,34.2,76369.5,4.8,0.16827,0.0001,19.43292]
[1779632112472,34.2,76369.5,4.8,0.16827,0.0001,19.43292]
[1779632112737,34.2,76342.14,4.8,0.16568,9e-05,19.23304]
[1779632113768,34.2,76342.14,4.8,0.16568,9e-05,19.23304]
[1779632113951,34.2,76343.47,4.8,0.16582,9e-05,19.24361]
[1779632114126,34.2,76343.47,4.8,0.16582,9e-05,19.24361]
[1779632114406,34.2,76343.47,4.8,0.16582,9e-05,19.24361]
[1779632114757,34.2,76355.9,4.8,0.167,9e-05,19.33537]
[1779632115306,34.2,76355.9,4.8,0.167,9e-05,19.33537]
[1779632115761,34.2,76355.9,4.8,0.167,9e-05,19.33537]
[1779632115927,34.2,76375.07,4.8,0.16883,0.0001,19.47651]
[1779632116555,34.2,76375.07,4.8,0.16883,0.0001,19.47651]
[1779632116879,34.2,76399.44,4.8,0.17117,0.0001,19.65479]
[1779632116974,34.2,76399.44,4.8,0.17117,0.0001,19.65479]
[1779632117778,34.2,76421.18,4.8,0.17327,0.0001,19.81441]
[1779632118915,34.2,76421.18,4.8,0.17327,0.0001,19.81441]
[1779632118896,34.2,76425.12,4.8,0.17366,0.0001,19.84397]
[1779632119917,34.2,76425.12,4.8,0.17366,0.0001,19.84397]
[1779632123885,34.21,76429.32,4.8,0.17408,0.0001,19.87553]
[1779632123886,34.21,76429.32,4.8,0.17408,0.0001,19.87553]
[1779632123929,34.21,76429.32,4.8,0.17408,0.0001,19.87553]
[1779632124827,34.21,76427.04,4.8,0.17387,0.0001,19.85952]
[1779632129862,34.21,76434.69,4.8,0.17464,0.0001,19.91755]
[1779632130162,34.21,76434.69,4.8,0.17464,0.0001,19.91755]
[1779632135904,34.22,76439.89,4.8,0.17515,0.0001,19.95397]
[1779632136639,34.22,76439.89,4.8,0.17515,0.0001,19.95397]
[1779632140289,34.22,76445.07,4.8,0.17568,0.0001,19.99292]
[1779632145833,34.22,76444.36,4.8,0.17563,0.0001,19.98935]
[1779632152029,34.22,76446.16,4.8,0.17583,0.0001,20.00429]
[1779632153520,34.22,76446.16,4.8,0.17583,0.0001,20.00429]
[1779632159984,34.23,76443.54,4.8,0.1756,0.0001,19.98676]
[1779632160532,34.23,76443.22,4.8,0.17557,0.0001,19.98472]
[1779632160900,34.23,76443.22,4.8,0.17557,0.0001,19.98472]
[1779632160948,34.23,76443.22,4.8,0.17557,0.0001,19.98472]
[1779632160930,34.23,76441.13,4.8,0.17537,0.0001,19.96986]
[1779632162872,34.23,76432.4,4.8,0.17452,0.0001,19.90613]
[1779632162973,34.23,76431.88,4.8,0.17447,0.0001,19.9027]
[1779632163044,34.23,76431.88,4.8,0.17447,0.0001,19.9027]
[1779632163202,34.23,76431.88,4.8,0.17447,0.0001,19.9027]
[1779632163733,34.23,76418.76,4.8,0.1732,0.0001,19.8069]
[1779632166384,34.23,76408.13,4.8,0.17218,0.0001,19.72956]
[1779632166402,34.23,76408.13,4.8,0.17218,0.0001,19.72956]
[1779632168678,34.23,76417.44,4.8,0.17309,0.0001,19.79814]
[1779632168943,34.23,76422.62,4.8,0.1736,0.0001,19.83648]
[1779632169246,34.23,76422.62,4.8,0.1736,0.0001,19.83648]
[1779632169341,34.23,76423.16,4.8,0.17365,0.0001,19.84042]
[1779632173375,34.23,76429.93,4.8,0.17431,0.0001,19.89044]
[1779632174368,34.23,76429.95,4.8,0.17432,0.0001,19.89075]
[1779632176189,34.23,76423.44,4.8,0.17369,0.0001,19.8436]
[1779632176611,34.23,76423.44,4.8,0.17369,0.0001,19.8436]
[1779632176935,34.23,76423.44,4.8,0.17369,0.0001,19.8436]
[1779632177020,34.23,76422.87,4.8,0.17364,0.0001,19.83988]
[1779632177209,34.23,76410.19,4.8,0.17242,0.0001,19.74728]
[1779632180037,34.24,76404.82,4.8,0.1719,0.0001,19.7084]
[1779632180660,34.24,76404.82,4.8,0.1719,0.0001,19.7084]
[1779632180703,34.24,76393.67,4.8,0.17083,0.0001,19.62715]
[1779632181617,34.24,76393.67,4.8,0.17083,0.0001,19.62715]
[1779632181713,34.24,76379.85,4.8,0.16951,0.0001,19.52626]
[1779632182211,34.24,76379.85,4.8,0.16951,0.0001,19.52626]
[1779632182554,34.24,76379.85,4.8,0.16951,0.0001,19.52626]
[1779632183709,34.24,76378.52,4.8,0.16939,0.0001,19.51702]
[1779632183755,34.24,76378.52,4.8,0.16939,0.0001,19.51702]
[1779632183809,34.24,76374.05,4.8,0.16897,0.0001,19.48434]
[1779632184655,34.24,76374.05,4.8,0.16897,0.0001,19.48434]
[1779632184704,34.24,76374.05,4.8,0.16897,0.0001,19.48434]
[1779632184724,34.24,76374.05,4.8,0.16897,0.0001,19.48434]
[1779632184814,34.24,76374.05,4.8,0.16897,0.0001,19.48434]
[1779632184824,34.24,76374.05,4.8,0.16897,0.0001,19.48434]
[1779632184852,34.24,76371.3,4.8,0.16871,0.0001,19.46453]
[1779632185733,34.24,76371.3,4.8,0.16871,0.0001,19.46453]
[1779632186030,34.24,76368.1,4.8,0.16841,0.0001,19.44158]
[1779632188785,34.24,76365.89,4.8,0.16821,9e-05,19.42613]
[1779632193792,34.24,76362.69,4.8,0.16791,9e-05,19.40111]
[1779632193957,34.24,76363.53,4.8,0.16799,9e-05,19.40763]
[1779632197256,34.25,76370.71,4.8,0.1687,0.0001,19.46154]
[1779632197958,34.25,76370.71,4.8,0.1687,0.0001,19.46154]
[1779632198019,34.25,76370.71,4.8,0.1687,0.0001,19.46154]
[1779632198001,34.25,76363.3,4.8,0.16801,9e-05,19.40839]
[1779632198170,34.25,76363.3,4.8,0.16801,9e-05,19.40839]
[1779632198824,34.25,76345.63,4.8,0.16633,9e-05,19.27923]
[1779632199656,34.25,76345.63,4.8,0.16633,9e-05,19.27923]
[1779632200501,34.25,76339.89,4.8,0.1658,9e-05,19.23811]
[1779632200549,34.25,76339.89,4.8,0.1658,9e-05,19.23811]
[1779632200602,34.25,76321.49,4.8,0.16408,9e-05,19.10358]
[1779632201202,34.25,76321.49,4.8,0.16408,9e-05,19.10358]
[1779632201466,34.25,76321.49,4.8,0.16408,9e-05,19.10358]
[1779632201564,34.25,76321.49,4.8,0.16408,9e-05,19.10358]
[1779632201608,34.25,76321.49,4.8,0.16408,9e-05,19.10358]
[1779632201647,34.25,76321.49,4.8,0.16408,9e-05,19.10358]
[1779632201941,34.25,76321.49,4.8,0.16408,9e-05,19.10358]
[1779632201980,34.25,76321.49,4.8,0.16408,9e-05,19.10358]
[1779632201984,34.25,76321.49,4.8,0.16408,9e-05,19.10358]
[1779632201987,34.25,76321.49,4.8,0.16408,9e-05,19.10358]
[1779632201970,34.25,76321.81,4.8,0.16412,9e-05,19.10659]
[1779632202146,34.25,76321.81,4.8,0.16412,9e-05,19.10659]
[1779632202148,34.25,76321.81,4.8,0.16412,9e-05,19.10659]
[1779632202670,34.25,76321.81,4.8,0.16412,9e-05,19.10659]
[1779632202886,34.25,76321.81,4.8,0.16412,9e-05,19.10659]
[1779632202938,34.25,76307.4,4.8,0.16278,9e-05,19.00171]
[1779632203721,34.25,76307.4,4.8,0.16278,9e-05,19.00171]
[1779632203723,34.25,76307.4,4.8,0.16278,9e-05,19.00171]
[1779632204170,34.25,76299.96,4.8,0.16209,9e-05,18.94731]
[1779632204575,34.25,76299.96,4.8,0.16209,9e-05,18.94731]
[1779632205154,34.25,76292.19,4.8,0.16138,9e-05,18.89105]
[1779632205331,34.25,76292.19,4.8,0.16138,9e-05,18.89105]
[1779632207620,34.26,76263.51,4.8,0.15876,9e-05,18.68315]
[1779632208718,34.26,76263.51,4.8,0.15876,9e-05,18.68315]
[1779632209902,34.26,76258.21,4.8,0.15828,9e-05,18.64521]
[1779632210177,34.26,76254.94,4.8,0.15801,9e-05,18.62303]
[1779632210474,34.26,76254.94,4.8,0.15801,9e-05,18.62303]
[1779632210577,34.26,76254.94,4.8,0.15801,9e-05,18.62303]
[1779632210859,34.26,76278.84,4.8,0.1602,9e-05,18.79769]
[1779632211079,34.26,76278.84,4.8,0.1602,9e-05,18.79769]
[1779632211213,34.26,76278.84,4.8,0.1602,9e-05,18.79769]
[1779632211826,34.26,76278.84,4.8,0.1602,9e-05,18.79769]
[1779632212812,34.26,76274.69,4.8,0.15983,9e-05,18.76812]
[1779632212962,34.26,76274.69,4.8,0.15983,9e-05,18.76812]
[1779632213051,34.26,76278.6,4.8,0.1602,9e-05,18.798]
[1779632213492,34.26,76278.6,4.8,0.1602,9e-05,18.798]
[1779632213790,34.26,76278.6,4.8,0.1602,9e-05,18.798]
[1779632214020,34.26,76278.6,4.8,0.1602,9e-05,18.798]
[1779632214183,34.27,76279.15,4.8,0.16026,9e-05,18.8027]
[1779632214989,34.27,76262.88,4.8,0.15878,9e-05,18.68472]
[1779632215173,34.27,76262.88,4.8,0.15878,9e-05,18.68472]
[1779632215222,34.27,76262.88,4.8,0.15878,9e-05,18.68472]
[1779632215235,34.27,76262.88,4.8,0.15878,9e-05,18.68472]
[1779632215568,34.27,76262.88,4.8,0.15878,9e-05,18.68472]
[1779632215591,34.27,76262.88,4.8,0.15878,9e-05,18.68472]
[1779632215759,34.27,76262.88,4.8,0.15878,9e-05,18.68472]
[1779632215966,34.27,76262.88,4.8,0.15878,9e-05,18.68472]
[1779632216054,34.27,76219.46,4.8,0.15484,9e-05,18.36759]
[1779632216255,34.27,76219.46,4.8,0.15484,9e-05,18.36759]
[1779632216558,34.27,76219.46,4.8,0.15484,9e-05,18.36759]
[1779632216576,34.27,76219.46,4.8,0.15484,9e-05,18.36759]
[1779632216918,34.27,76186.5,4.8,0.1519,9e-05,18.12818]
[1779632217308,34.27,76186.5,4.8,0.1519,9e-05,18.12818]
[1779632217550,34.27,76186.5,4.8,0.1519,9e-05,18.12818]
[1779632218008,34.27,76186.5,4.8,0.1519,9e-05,18.12818]
[1779632217651,34.27,76203.97,4.8,0.15347,9e-05,18.25646]
[1779632218329,34.27,76203.97,4.8,0.15347,9e-05,18.25646]
[1779632218525,34.27,76178.16,4.8,0.15118,9e-05,18.06887]
[1779632219609,34.27,76178.16,4.8,0.15118,9e-05,18.06887]
[1779632220681,34.27,76182.07,4.8,0.15154,9e-05,18.09831]
[1779632220691,34.27,76182.07,4.8,0.15154,9e-05,18.09831]
[1779632222043,34.27,76171.89,4.8,0.15063,9e-05,18.02409]
[1779632222160,34.27,76183.02,4.8,0.15163,9e-05,18.10612]
[1779632222478,34.27,76183.02,4.8,0.15163,9e-05,18.10612]
[1779632222780,34.27,76183.02,4.8,0.15163,9e-05,18.10612]
[1779632222939,34.28,76196.6,4.8,0.15286,9e-05,18.20626]
[1779632223555,34.28,76178.4,4.8,0.15124,9e-05,18.07354]
[1779632226045,34.28,76161.42,4.8,0.14975,9e-05,17.95081]
[1779632227163,34.28,76164.03,4.8,0.14998,9e-05,17.96982]
[1779632227208,34.28,76164.03,4.8,0.14998,9e-05,17.96982]
[1779632227282,34.28,76164.03,4.8,0.14998,9e-05,17.96982]
[1779632227598,34.28,76178.53,4.8,0.15127,9e-05,18.07655]
[1779632229908,34.28,76171.71,4.8,0.1507,9e-05,18.02922]
[1779632230998,34.31,76159.47,4.8,0.14979,9e-05,17.9535]
[1779632235318,34.4,76153.73,4.8,0.14993,9e-05,17.96351]
[1779632237193,34.44,76150.32,4.8,0.14994,9e-05,17.96328]
[1779632240350,34.5,76148.84,4.8,0.15027,9e-05,17.9893]
[1779632240660,34.5,76148.84,4.8,0.15027,9e-05,17.9893]
[1779632240812,34.5,76148.84,4.8,0.15027,9e-05,17.9893]
[1779632240878,34.52,76118.8,4.8,0.14779,9e-05,17.78384]
[1779632241276,34.52,76118.8,4.8,0.14779,9e-05,17.78384]
[1779632242259,34.55,76129.44,4.8,0.14888,9e-05,17.87394]
[1779632242819,34.57,76124.89,4.8,0.14863,9e-05,17.85295]
[1779632244141,34.59,76128.4,4.8,0.1491,9e-05,17.89148]
[1779632244261,34.59,76128.4,4.8,0.1491,9e-05,17.89148]
[1779632246159,34.61,76142.13,4.8,0.15048,9e-05,18.00446]
[1779632246684,34.61,76142.13,4.8,0.15048,9e-05,18.00446]
[1779632247421,34.61,76153.89,4.8,0.15152,9e-05,18.09049]
[1779632247647,34.61,76153.89,4.8,0.15152,9e-05,18.09049]
[1779632247961,34.61,76153.89,4.8,0.15152,9e-05,18.09049]
[1779632247991,34.61,76153.89,4.8,0.15152,9e-05,18.09049]
[1779632248035,34.63,76162.57,4.8,0.15241,9e-05,18.16301]
[1779632248718,34.63,76162.57,4.8,0.15241,9e-05,18.16301]
[1779632248750,34.65,76188.9,4.8,0.1549,9e-05,18.36546]
[1779632249240,34.65,76188.9,4.8,0.1549,9e-05,18.36546]
[1779632250057,34.65,76188.9,4.8,0.1549,9e-05,18.36546]
[1779632250089,34.67,76204.65,4.8,0.15643,9e-05,18.48868]
[1779632250372,34.67,76204.65,4.8,0.15643,9e-05,18.48868]
[1779632250676,34.67,76204.65,4.8,0.15643,9e-05,18.48868]
[1779632250691,34.67,76204.65,4.8,0.15643,9e-05,18.48868]
[1779632250769,34.67,76204.65,4.8,0.15643,9e-05,18.48868]
[1779632250867,34.67,76217.95,4.8,0.15764,9e-05,18.58551]
[1779632251649,34.67,76217.95,4.8,0.15764,9e-05,18.58551]
[1779632251771,34.67,76245.14,4.8,0.16009,9e-05,18.77926]
[1779632252779,34.67,76258.36,4.8,0.1613,9e-05,18.87537]
[1779632253966,34.67,76258.36,4.8,0.1613,9e-05,18.87537]
[1779632254033,34.68,76258.61,4.8,0.16139,9e-05,18.8818]
[1779632256106,34.69,76258.86,4.8,0.1615,9e-05,18.89032]
[1779632256814,34.7,76268.05,4.8,0.16235,9e-05,18.95734]
[1779632256924,34.7,76272.16,4.8,0.16273,9e-05,18.98759]
[1779632258493,34.71,76283.0,4.8,0.16383,9e-05,19.07323]
[1779632259892,34.71,76287.8,4.8,0.16428,9e-05,19.10849]
[1779632260013,34.71,76284.99,4.8,0.16403,9e-05,19.08864]
[1779632260397,34.71,76284.99,4.8,0.16403,9e-05,19.08864]
[1779632260501,34.71,76284.99,4.8,0.16403,9e-05,19.08864]
[1779632260836,34.71,76289.54,4.8,0.16445,9e-05,19.12164]
[1779632261140,34.71,76289.54,4.8,0.16445,9e-05,19.12164]
[1779632261977,34.71,76289.54,4.8,0.16445,9e-05,19.12164]
[1779632262245,34.71,76291.59,4.8,0.16464,9e-05,19.13677]
[1779632262448,34.71,76291.59,4.8,0.16464,9e-05,19.13677]
[1779632262507,34.71,76291.59,4.8,0.16464,9e-05,19.13677]
[1779632262850,34.71,76282.04,4.8,0.16376,9e-05,19.06816]
[1779632264269,34.71,76285.05,4.8,0.16404,9e-05,19.09006]
[1779632264783,34.71,76285.05,4.8,0.16404,9e-05,19.09006]
[1779632264865,34.71,76286.59,4.8,0.16419,9e-05,19.10132]
[1779632266040,34.71,76286.59,4.8,0.16419,9e-05,19.10132]
[1779632266181,34.71,76284.52,4.8,0.164,9e-05,19.08673]
[1779632266879,34.72,76272.85,4.8,0.16293,9e-05,19.00288]
[1779632270427,34.72,76273.64,4.8,0.16302,9e-05,19.00982]
[1779632270907,34.72,76273.62,4.8,0.16302,9e-05,19.01005]
[1779632271161,34.72,76273.62,4.8,0.16302,9e-05,19.01005]
[1779632271915,34.72,76275.18,4.8,0.16317,9e-05,19.02155]
[1779632273068,34.72,76275.18,4.8,0.16317,9e-05,19.02155]
[1779632273785,34.72,76280.35,4.8,0.16365,9e-05,19.05912]
[1779632273851,34.72,76280.35,4.8,0.16365,9e-05,19.05912]
[1779632273929,34.72,76277.6,4.8,0.1634,9e-05,19.03948]
[1779632276610,34.72,76270.28,4.8,0.16273,9e-05,18.98714]
[1779632277201,34.72,76270.92,4.8,0.1628,9e-05,18.99202]
[1779632282992,34.72,76271.42,4.8,0.16286,9e-05,18.99733]
[1779632286245,34.73,76263.18,4.8,0.16212,9e-05,18.93865]
[1779632286302,34.73,76263.18,4.8,0.16212,9e-05,18.93865]
[1779632286423,34.73,76263.18,4.8,0.16212,9e-05,18.93865]
[1779632287020,34.73,76258.54,4.8,0.1617,9e-05,18.90546]
[1779632287853,34.73,76258.54,4.8,0.1617,9e-05,18.90546]
[1779632293067,34.73,76262.73,4.8,0.16211,9e-05,18.93787]
[1779632293900,34.73,76262.73,4.8,0.16211,9e-05,18.93787]
[1779632294152,34.73,76262.73,4.8,0.16211,9e-05,18.93787]
[1779632295693,34.73,76278.0,4.8,0.16352,9e-05,19.04863]
[1779632295997,34.73,76278.0,4.8,0.16352,9e-05,19.04863]
[1779632296088,34.73,76288.24,4.8,0.16447,9e-05,19.12275]
[1779632297288,34.73,76296.18,4.8,0.1652,9e-05,19.1803]
[1779632299294,34.73,76298.59,4.8,0.16543,9e-05,19.19804]
[1779632299667,34.73,76298.59,4.8,0.16543,9e-05,19.19804]
[1779632300706,34.73,76297.64,4.8,0.16535,9e-05,19.19135]
[1779632300819,34.73,76297.64,4.8,0.16535,9e-05,19.19135]
[1779632302134,34.73,76290.8,4.8,0.16472,9e-05,19.14221]
[1779632302142,34.73,76290.8,4.8,0.16472,9e-05,19.14221]
[1779632306074,34.73,76300.06,4.8,0.16558,9e-05,19.20967]
[1779632306099,34.73,76300.06,4.8,0.16558,9e-05,19.20967]
[1779632309442,34.74,76308.5,4.8,0.16637,9e-05,19.27107]
[1779632312524,34.74,76303.78,4.8,0.16592,9e-05,19.23378]
[1779632313333,34.74,76300.25,4.8,0.16559,9e-05,19.20844]
[1779632313375,34.74,76300.25,4.8,0.16559,9e-05,19.20844]
[1779632313849,34.74,76300.25,4.8,0.16559,9e-05,19.20844]
[1779632314066,34.74,76297.16,4.8,0.1653,9e-05,19.18621]
[1779632314220,34.74,76281.29,4.8,0.16384,9e-05,19.07174]
[1779632315597,34.74,76281.29,4.8,0.16384,9e-05,19.07174]
[1779632315657,34.74,76281.29,4.8,0.16384,9e-05,19.07174]
[1779632315660,34.74,76281.29,4.8,0.16384,9e-05,19.07174]
[1779632315784,34.74,76281.29,4.8,0.16384,9e-05,19.07174]
[1779632316030,34.74,76281.29,4.8,0.16384,9e-05,19.07174]
[1779632316099,34.74,76274.09,4.8,0.16318,9e-05,19.01993]
[1779632316255,34.74,76274.09,4.8,0.16318,9e-05,19.01993]
[1779632316292,34.74,76274.09,4.8,0.16318,9e-05,19.01993]
[1779632316349,34.74,76274.09,4.8,0.16318,9e-05,19.01993]
[1779632316511,34.74,76274.09,4.8,0.16318,9e-05,19.01993]
[1779632316682,34.74,76274.09,4.8,0.16318,9e-05,19.01993]
[1779632316929,34.74,76274.09,4.8,0.16318,9e-05,19.01993]
[1779632316932,34.74,76274.09,4.8,0.16318,9e-05,19.01993]
[1779632316960,34.74,76242.38,4.8,0.16028,9e-05,18.79126]
[1779632317955,34.74,76242.38,4.8,0.16028,9e-05,18.79126]
[1779632318007,34.74,76242.38,4.8,0.16028,9e-05,18.79126]
[1779632318200,34.74,76242.38,4.8,0.16028,9e-05,18.79126]
[1779632318125,34.74,76227.91,4.8,0.15896,9e-05,18.68673]
[1779632318903,34.74,76243.52,4.8,0.16038,9e-05,18.79948]
[1779632320253,34.74,76250.03,4.8,0.16097,9e-05,18.84649]
[1779632320263,34.74,76250.03,4.8,0.16097,9e-05,18.84649]
[1779632320406,34.74,76252.17,4.8,0.16117,9e-05,18.86193]
[1779632321961,34.74,76252.17,4.8,0.16117,9e-05,18.86193]
[1779632322536,34.74,76252.85,4.8,0.16124,9e-05,18.86714]
[1779632325653,34.74,76266.27,4.8,0.16247,9e-05,18.9648]
[1779632325661,34.74,76266.27,4.8,0.16247,9e-05,18.9648]
[1779632326911,34.74,76267.92,4.8,0.16263,9e-05,18.97696]
[1779632327202,34.74,76272.02,4.8,0.16301,9e-05,19.00678]
[1779632328143,34.74,76272.02,4.8,0.16301,9e-05,19.00678]
[1779632328885,34.74,76276.35,4.8,0.16341,9e-05,19.03854]
[1779632333920,34.74,76274.91,4.8,0.16329,9e-05,19.02897]
[1779632338460,34.74,76270.43,4.8,0.16289,9e-05,18.99732]
[1779632338463,34.74,76270.43,4.8,0.16289,9e-05,18.99732]
[1779632340519,34.74,76272.77,4.8,0.16311,9e-05,19.01459]
[1779632340888,34.74,76272.77,4.8,0.16311,9e-05,19.01459]
[1779632341818,34.74,76270.69,4.8,0.16292,9e-05,18.99976]
[1779632344638,34.75,76267.97,4.8,0.16268,9e-05,18.98083]
[1779632348759,34.75,76267.83,4.8,0.16268,9e-05,18.98067]
[1779632353535,34.75,76268.57,4.8,0.16276,9e-05,18.98704]
[1779632358824,34.75,76269.23,4.8,0.16284,9e-05,18.99291]
[1779632358831,34.75,76269.23,4.8,0.16284,9e-05,18.99291]
[1779632359124,34.75,76276.94,4.8,0.16355,9e-05,19.0487]
[1779632360129,34.75,76291.67,4.8,0.16491,9e-05,19.15506]
[1779632360512,34.75,76291.67,4.8,0.16491,9e-05,19.15506]
[1779632360550,34.75,76278.84,4.8,0.16373,9e-05,19.06266]
[1779632363430,34.75,76272.2,4.8,0.16312,9e-05,19.01509]
[1779632368829,34.75,76269.76,4.8,0.16291,9e-05,18.99835]
[1779632372079,34.76,76276.16,4.8,0.1635,9e-05,19.04498]
[1779632372929,34.76,76275.1,4.8,0.16338,9e-05,19.03393]
[1779632372987,34.76,76282.56,4.8,0.16407,9e-05,19.08783]
[1779632375558,34.76,76287.95,4.8,0.16457,9e-05,19.1271]
[1779632375570,34.76,76287.95,4.8,0.16457,9e-05,19.1271]
[1779632376200,34.76,76287.95,4.8,0.16457,9e-05,19.1271]
[1779632376208,34.76,76287.95,4.8,0.16457,9e-05,19.1271]
[1779632375906,34.76,76292.75,4.8,0.16502,9e-05,19.16187]
[1779632376416,34.76,76292.75,4.8,0.16502,9e-05,19.16187]
[1779632376660,34.76,76294.43,4.8,0.16517,9e-05,19.17394]
[1779632377620,34.76,76294.43,4.8,0.16517,9e-05,19.17394]
[1779632377969,34.76,76294.49,4.8,0.16518,9e-05,19.1744]
[1779632383058,34.76,76297.85,4.8,0.16549,9e-05,19.19845]
[1779632390283,34.76,76286.06,4.8,0.1644,9e-05,19.11337]
[1779632393708,34.76,76288.22,4.8,0.1646,9e-05,19.12901]
[1779632393755,34.76,76288.22,4.8,0.1646,9e-05,19.12901]
[1779632397353,34.76,76275.97,4.8,0.16347,9e-05,19.04099]
[1779632397360,34.76,76275.97,4.8,0.16347,9e-05,19.04099]
[1779632397407,34.76,76275.97,4.8,0.16347,9e-05,19.04099]
[1779632397598,34.76,76275.97,4.8,0.16347,9e-05,19.04099]
[1779632397899,34.76,76214.9,4.8,0.15792,9e-05,18.60094]
[1779632398326,34.76,76214.9,4.8,0.15792,9e-05,18.60094]
[1779632398529,34.76,76214.9,4.8,0.15792,9e-05,18.60094]
[1779632398643,34.76,76214.9,4.8,0.15792,9e-05,18.60094]
[1779632398932,34.76,76214.9,4.8,0.15792,9e-05,18.60094]
[1779632399190,34.76,76214.9,4.8,0.15792,9e-05,18.60094]
[1779632399244,34.76,76214.9,4.8,0.15792,9e-05,18.60094]
[1779632399246,34.76,76175.08,4.8,0.15436,9e-05,18.31456]
[1779632399637,34.76,76175.08,4.8,0.15436,9e-05,18.31456]
[1779632399687,34.76,76175.08,4.8,0.15436,9e-05,18.31456]
[1779632400281,34.76,76175.08,4.8,0.15436,9e-05,18.31456]
[1779632402485,34.76,76176.36,4.8,0.15449,9e-05,18.32515]
[1779632402668,34.76,76176.36,4.8,0.15449,9e-05,18.32515]
[1779632402847,34.76,76184.84,4.8,0.15525,9e-05,18.38661]
[1779632404861,34.76,76202.68,4.8,0.15686,9e-05,18.51617]
[1779632407800,34.76,76200.47,4.8,0.15667,9e-05,18.50096]
[1779632412479,34.77,76200.51,4.8,0.1567,9e-05,18.50332]
[1779632416840,34.77,76207.57,4.8,0.15735,9e-05,18.55546]
[1779632421790,34.77,76206.94,4.8,0.15731,9e-05,18.55242]
[1779632422114,34.77,76213.15,4.8,0.15788,9e-05,18.59745]
[1779632422384,34.77,76213.15,4.8,0.15788,9e-05,18.59745]
[1779632423192,34.77,76213.15,4.8,0.15788,9e-05,18.59745]
[1779632423293,34.77,76222.48,4.8,0.15872,9e-05,18.66496]
[1779632423647,34.77,76222.48,4.8,0.15872,9e-05,18.66496]
[1779632424270,34.77,76222.48,4.8,0.15872,9e-05,18.66496]
[1779632425279,34.78,76218.96,4.8,0.15841,9e-05,18.64005]
[1779632427340,34.78,76225.3,4.8,0.159,9e-05,18.68718]
[1779632428037,34.78,76219.34,4.8,0.15847,9e-05,18.64466]
[1779632433074,34.78,76223.79,4.8,0.15886,9e-05,18.67417]
[1779632435597,34.78,76225.86,4.8,0.15905,9e-05,18.6895]
[1779632436096,34.78,76232.98,4.8,0.1597,9e-05,18.74097]
[1779632436346,34.78,76232.98,4.8,0.1597,9e-05,18.74097]
[1779632437592,34.78,76236.02,4.8,0.15998,9e-05,18.76321]
[1779632437631,34.78,76236.02,4.8,0.15998,9e-05,18.76321]
[1779632438359,34.78,76238.87,4.8,0.16024,9e-05,18.78405]
[1779632440395,34.78,76254.99,4.8,0.16172,9e-05,18.90082]
[1779632442225,34.78,76251.22,4.8,0.16138,9e-05,18.87396]
[1779632442282,34.78,76251.22,4.8,0.16138,9e-05,18.87396]
[1779632448181,34.79,76253.86,4.8,0.16164,9e-05,18.89501]
[1779632448656,34.79,76253.86,4.8,0.16164,9e-05,18.89501]
[1779632449377,34.79,76248.19,4.8,0.16113,9e-05,18.85447]
[1779632450720,34.79,76252.66,4.8,0.16154,9e-05,18.88696]
[1779632451860,34.79,76251.47,4.8,0.16144,9e-05,18.87873]
[1779632455517,34.79,76252.68,4.8,0.16156,9e-05,18.88815]
[1779632455523,34.79,76252.68,4.8,0.16156,9e-05,18.88815]
[1779632458450,34.79,76254.79,4.8,0.16176,9e-05,18.90409]
[1779632458518,34.79,76254.79,4.8,0.16176,9e-05,18.90409]
[1779632460106,34.79,76261.0,4.8,0.16233,9e-05,18.94911]
[1779632460565,34.79,76262.52,4.8,0.16247,9e-05,18.96034]
[1779632466310,34.79,76271.56,4.8,0.16332,9e-05,19.0263]
[1779632468359,34.8,76276.6,4.8,0.16378,9e-05,19.06273]
[1779632469052,34.8,76277.42,4.8,0.16386,9e-05,19.06876]
[1779632471618,34.8,76280.4,4.8,0.16413,9e-05,19.09045]
[1779632473877,34.8,76282.16,4.8,0.1643,9e-05,19.10319]
[1779632474250,34.8,76282.16,4.8,0.1643,9e-05,19.10319]
[1779632474275,34.8,76282.16,4.8,0.1643,9e-05,19.10319]
[1779632474366,34.8,76275.96,4.8,0.16373,9e-05,19.05859]
[1779632476475,34.8,76269.31,4.8,0.16312,9e-05,19.01077]
[1779632477639,34.8,76266.72,4.8,0.16288,9e-05,18.99223]
[1779632480123,34.8,76266.32,4.8,0.16285,9e-05,18.98962]
[1779632480568,34.8,76266.3,4.8,0.16285,9e-05,18.98961]
[1779632483171,34.8,76266.15,4.8,0.16284,9e-05,18.98881]
[1779632484514,34.8,76263.99,4.8,0.16264,9e-05,18.97354]
[1779632486803,34.8,76263.81,4.8,0.16263,9e-05,18.97258]
[1779632486869,34.8,76263.81,4.8,0.16263,9e-05,18.97258]
[1779632486872,34.8,76264.33,4.8,0.16268,9e-05,18.97649]
[1779632489312,34.8,76250.4,4.8,0.1614,9e-05,18.8758]
[1779632492403,34.8,76252.28,4.8,0.16155,9e-05,18.88548]
[1779632492460,34.8,76252.28,4.8,0.16155,9e-05,18.88548]
[1779632492514,34.8,76252.28,4.8,0.16155,9e-05,18.88548]
[1779632493110,34.8,76259.05,4.8,0.16216,9e-05,18.9341]
[1779632493458,34.8,76259.05,4.8,0.16216,9e-05,18.9341]
[1779632493502,34.8,76271.23,4.8,0.16328,9e-05,19.02194]
[1779632495414,34.8,76274.06,4.8,0.16354,9e-05,19.04246]
[1779632495996,34.8,76274.06,4.8,0.16354,9e-05,19.04246]
[1779632499417,34.8,76273.05,4.8,0.16346,9e-05,19.03561]
[1779632500301,34.8,76271.87,4.8,0.16335,9e-05,19.02722]
[1779632505586,34.8,76275.29,4.8,0.16367,9e-05,19.05216]
[1779632508213,34.8,76275.29,4.8,0.16367,9e-05,19.05216]
[1779632513642,34.8,76283.58,4.8,0.16444,9e-05,19.11218]
[1779632514973,34.8,76283.58,4.8,0.16444,9e-05,19.11218]
[1779632515178,34.8,76283.58,4.8,0.16444,9e-05,19.11218]
[1779632515740,34.8,76283.74,4.8,0.16445,9e-05,19.11328]
[1779632517155,34.8,76290.11,4.8,0.16504,9e-05,19.15909]
[1779632517328,34.8,76290.11,4.8,0.16504,9e-05,19.15909]
[1779632517332,34.8,76290.11,4.8,0.16504,9e-05,19.15909]
[1779632517315,34.8,76293.91,4.8,0.16539,9e-05,19.18633]
[1779632517801,34.8,76293.91,4.8,0.16539,9e-05,19.18633]
[1779632519377,34.8,76295.89,4.8,0.16557,9e-05,19.20051]
[1779632519466,34.8,76298.14,4.8,0.16578,9e-05,19.21662]
[1779632519483,34.8,76298.14,4.8,0.16578,9e-05,19.21662]
[1779632519571,34.8,76298.14,4.8,0.16578,9e-05,19.21662]
[1779632520230,34.8,76298.14,4.8,0.16578,9e-05,19.21662]
[1779632520299,34.8,76311.69,4.8,0.16704,9e-05,19.31406]
[1779632520891,34.8,76311.69,4.8,0.16704,9e-05,19.31406]
[1779632521268,34.8,76311.69,4.8,0.16704,9e-05,19.31406]
[1779632521313,34.8,76324.45,4.8,0.16823,9e-05,19.40605]
[1779632521630,34.8,76324.45,4.8,0.16823,9e-05,19.40605]
[1779632521864,34.8,76324.45,4.8,0.16823,9e-05,19.40605]
[1779632521993,34.8,76324.45,4.8,0.16823,9e-05,19.40605]
[1779632522176,34.8,76324.45,4.8,0.16823,9e-05,19.40605]
[1779632522604,34.8,76326.03,4.8,0.16838,9e-05,19.41746]
[1779632523395,34.8,76345.29,4.8,0.17019,9e-05,19.55607]
[1779632523532,34.8,76345.29,4.8,0.17019,9e-05,19.55607]
[1779632523590,34.8,76345.29,4.8,0.17019,9e-05,19.55607]
[1779632523591,34.8,76345.29,4.8,0.17019,9e-05,19.55607]
[1779632523856,34.8,76345.29,4.8,0.17019,9e-05,19.55607]
[1779632524199,34.8,76345.29,4.8,0.17019,9e-05,19.55607]
[1779632524390,34.8,76345.29,4.8,0.17019,9e-05,19.55607]
[1779632524382,34.8,76355.52,4.8,0.17115,9e-05,19.6295]
[1779632524636,34.8,76355.52,4.8,0.17115,9e-05,19.6295]
[1779632524698,34.8,76355.52,4.8,0.17115,9e-05,19.6295]
[1779632524851,34.8,76355.52,4.8,0.17115,9e-05,19.6295]
[1779632525028,34.8,76355.52,4.8,0.17115,9e-05,19.6295]
[1779632525070,34.8,76379.08,4.8,0.17339,0.0001,19.79895]
[1779632525774,34.8,76379.08,4.8,0.17339,0.0001,19.79895]
[1779632526334,34.8,76379.08,4.8,0.17339,0.0001,19.79895]
[1779632526366,34.8,76379.08,4.8,0.17339,0.0001,19.79895]
[1779632526383,34.8,76379.08,4.8,0.17339,0.0001,19.79895]
[1779632527061,34.8,76383.09,4.8,0.17377,0.0001,19.82752]
[1779632528309,34.8,76378.13,4.8,0.17329,0.0001,19.79159]
[1779632528473,34.79,76374.32,4.8,0.17287,0.0001,19.76012]
[1779632528579,34.79,76374.32,4.8,0.17287,0.0001,19.76012]
[1779632530154,34.79,76377.07,4.8,0.17313,0.0001,19.77953]
[1779632530199,34.79,76377.07,4.8,0.17313,0.0001,19.77953]
[1779632530261,34.79,76377.07,4.8,0.17313,0.0001,19.77953]
[1779632530286,34.79,76377.07,4.8,0.17313,0.0001,19.77953]
[1779632530851,34.79,76382.75,4.8,0.17367,0.0001,19.82015]
[1779632531122,34.79,76382.75,4.8,0.17367,0.0001,19.82015]
[1779632532409,34.79,76393.49,4.8,0.17469,0.0001,19.89708]
[1779632532482,34.79,76402.96,4.8,0.17559,0.0001,19.96477]
[1779632532567,34.79,76402.96,4.8,0.17559,0.0001,19.96477]
[1779632532669,34.79,76402.96,4.8,0.17559,0.0001,19.96477]
[1779632533294,34.79,76402.96,4.8,0.17559,0.0001,19.96477]
[1779632533296,34.79,76402.96,4.8,0.17559,0.0001,19.96477]
[1779632538559,34.78,76406.91,4.8,0.17588,0.0001,19.98655]
[1779632538692,34.78,76406.91,4.8,0.17588,0.0001,19.98655]
[1779632538812,34.78,76406.91,4.8,0.17588,0.0001,19.98655]
[1779632539106,34.78,76406.91,4.8,0.17588,0.0001,19.98655]
[1779632542872,34.76,76412.78,4.8,0.17636,0.0001,20.02237]
[1779632542944,34.76,76412.78,4.8,0.17636,0.0001,20.02237]
[1779632542984,34.76,76412.78,4.8,0.17636,0.0001,20.02237]
[1779632543375,34.76,76412.78,4.8,0.17636,0.0001,20.02237]
[1779632543393,34.76,76412.78,4.8,0.17636,0.0001,20.02237]
[1779632543398,34.75,76413.75,4.8,0.17638,0.0001,20.02453]
[1779632543926,34.75,76413.75,4.8,0.17638,0.0001,20.02453]
[1779632544096,34.75,76439.19,4.8,0.17884,0.0001,20.2071]
[1779632545369,34.75,76439.19,4.8,0.17884,0.0001,20.2071]
[1779632545942,34.75,76436.38,4.8,0.17856,0.0001,20.18643]
[1779632546249,34.75,76436.38,4.8,0.17856,0.0001,20.18643]
[1779632546323,34.75,76436.38,4.8,0.17856,0.0001,20.18643]
[1779632546353,34.75,76435.07,4.8,0.17843,0.0001,20.17656]
[1779632546605,34.75,76435.07,4.8,0.17843,0.0001,20.17656]
[1779632546880,34.74,76428.54,4.8,0.17773,0.0001,20.12515]
[1779632548109,34.74,76428.54,4.8,0.17773,0.0001,20.12515]
[1779632548166,34.74,76428.54,4.8,0.17773,0.0001,20.12515]
[1779632548224,34.74,76428.54,4.8,0.17773,0.0001,20.12515]
[1779632548310,34.74,76428.54,4.8,0.17773,0.0001,20.12515]
[1779632548390,34.73,76427.08,4.8,0.17751,0.0001,20.10862]
[1779632548509,34.73,76427.08,4.8,0.17751,0.0001,20.10862]
[1779632549344,34.73,76441.13,4.8,0.17887,0.0001,20.20921]
[1779632550832,34.73,76442.41,4.8,0.17898,0.0001,20.21789]
[1779632550851,34.73,76442.41,4.8,0.17898,0.0001,20.21789]
[1779632552113,34.73,76444.52,4.8,0.17916,0.0001,20.229]
[1779632556125,34.7,76439.88,4.8,0.17848,0.0001,20.17958]
[1779632557015,34.69,76439.54,4.8,0.17838,0.0001,20.17252]
[1779632559533,34.66,76434.04,4.8,0.17768,0.0001,20.12106]
[1779632560239,34.66,76423.75,4.8,0.17668,0.0001,20.04655]
[1779632561007,34.66,76423.75,4.8,0.17668,0.0001,20.04655]
[1779632561143,34.66,76423.75,4.8,0.17668,0.0001,20.04655]
[1779632561438,34.66,76423.75,4.8,0.17668,0.0001,20.04655]
[1779632567064,34.64,76430.58,4.8,0.17718,0.0001,20.08453]
[1779632567391,34.64,76430.58,4.8,0.17718,0.0001,20.08453]
[1779632571027,34.64,76429.99,4.8,0.1771,0.0001,20.07826]
[1779632571048,34.64,76430.24,4.8,0.17712,0.0001,20.07957]
[1779632572290,34.64,76430.24,4.8,0.17712,0.0001,20.07957]
[1779632578097,34.63,76434.99,4.8,0.1775,0.0001,20.10854]
[1779632578719,34.63,76434.99,4.8,0.1775,0.0001,20.10854]
[1779632579349,34.63,76434.99,4.8,0.1775,0.0001,20.10854]
[1779632579429,34.62,76432.41,4.8,0.17721,0.0001,20.0867]
[1779632580618,34.62,76430.85,4.8,0.17705,0.0001,20.07511]
[1779632581145,34.62,76430.85,4.8,0.17705,0.0001,20.07511]
[1779632581339,34.62,76430.85,4.8,0.17705,0.0001,20.07511]
[1779632581733,34.62,76434.54,4.8,0.17741,0.0001,20.10141]
[1779632582726,34.62,76436.26,4.8,0.17757,0.0001,20.11346]
[1779632587860,34.62,76437.13,4.8,0.17763,0.0001,20.11795]
[1779632591726,34.61,76438.35,4.8,0.17773,0.0001,20.12525]
[1779632596605,34.61,76438.71,4.8,0.17773,0.0001,20.12596]
[1779632598776,34.61,76432.85,4.8,0.17715,0.0001,20.08286]
[1779632603420,34.6,76432.38,4.8,0.17708,0.0001,20.07759]
[1779632603837,34.6,76432.38,4.8,0.17708,0.0001,20.07759]
[1779632604290,34.6,76430.82,4.8,0.17692,0.0001,20.06538]
[1779632605358,34.6,76430.82,4.8,0.17692,0.0001,20.06538]
[1779632605535,34.6,76429.49,4.8,0.17678,0.0001,20.05512]
[1779632605769,34.6,76429.49,4.8,0.17678,0.0001,20.05512]
[1779632605778,34.6,76429.49,4.8,0.17678,0.0001,20.05512]
[1779632605889,34.6,76429.49,4.8,0.17678,0.0001,20.05512]
[1779632606305,34.6,76446.53,4.8,0.17843,0.0001,20.17743]
[1779632607641,34.6,76444.91,4.8,0.17826,0.0001,20.16534]
[1779632608736,34.6,76444.05,4.8,0.17817,0.0001,20.15876]
[1779632609326,34.6,76439.8,4.8,0.17775,0.0001,20.12761]
[1779632610228,34.6,76439.8,4.8,0.17775,0.0001,20.12761]
[1779632610671,34.6,76436.89,4.8,0.17746,0.0001,20.10601]
[1779632615153,34.59,76432.07,4.8,0.17694,0.0001,20.06527]
[1779632615404,34.59,76432.07,4.8,0.17694,0.0001,20.06527]
[1779632617382,34.59,76447.07,4.8,0.17837,0.0001,20.17168]
[1779632620667,34.58,76446.49,4.8,0.17829,0.0001,20.16561]
[1779632620683,34.58,76446.49,4.8,0.17829,0.0001,20.16561]
[1779632621496,34.58,76446.49,4.8,0.17829,0.0001,20.16561]
[1779632622276,34.58,76454.66,4.8,0.17908,0.0001,20.22393]
[1779632622908,34.58,76454.45,4.8,0.17905,0.0001,20.22196]
[1779632626445,34.58,76474.14,4.8,0.18095,0.0001,20.36174]
[1779632630549,34.57,76468.37,4.8,0.18035,0.0001,20.31753]
[1779632630708,34.57,76468.37,4.8,0.18035,0.0001,20.31753]
[1779632631284,34.57,76468.37,4.8,0.18035,0.0001,20.31753]
[1779632631303,34.57,76468.37,4.8,0.18035,0.0001,20.31753]
[1779632631666,34.56,76457.02,4.8,0.17914,0.0001,20.22929]
[1779632632765,34.55,76457.93,4.8,0.17915,0.0001,20.22991]
[1779632632904,34.55,76457.93,4.8,0.17915,0.0001,20.22991]
[1779632633149,34.55,76457.93,4.8,0.17915,0.0001,20.22991]
[1779632634443,34.55,76463.97,4.8,0.17973,0.0001,20.27304]
[1779632636612,34.54,76465.69,4.8,0.17988,0.0001,20.28388]
[1779632637299,34.54,76465.69,4.8,0.17988,0.0001,20.28388]
[1779632637795,34.54,76464.92,4.8,0.1798,0.0001,20.27777]
[1779632641267,34.54,76463.53,4.8,0.17965,0.0001,20.2667]
[1779632641520,34.54,76463.53,4.8,0.17965,0.0001,20.2667]
[1779632641547,34.54,76463.53,4.8,0.17965,0.0001,20.2667]
[1779632641963,34.54,76463.7,4.8,0.17965,0.0001,20.26697]
[1779632642101,34.54,76463.7,4.8,0.17965,0.0001,20.26697]
[1779632642212,34.54,76463.7,4.8,0.17965,0.0001,20.26697]
[1779632642223,34.54,76463.7,4.8,0.17965,0.0001,20.26697]
[1779632642315,34.54,76461.88,4.8,0.17946,0.0001,20.25336]
[1779632642761,34.54,76461.88,4.8,0.17946,0.0001,20.25336]
[1779632643463,34.54,76461.88,4.8,0.17946,0.0001,20.25336]
[1779632643472,34.54,76450.15,4.8,0.17831,0.0001,20.16821]
[1779632645757,34.54,76455.67,4.8,0.17885,0.0001,20.20777]
[1779632645963,34.54,76455.41,4.8,0.17881,0.0001,20.20516]
[1779632650108,34.53,76453.63,4.8,0.17862,0.0001,20.19105]
[1779632650185,34.53,76453.63,4.8,0.17862,0.0001,20.19105]
[1779632650578,34.53,76453.08,4.8,0.17856,0.0001,20.18668]
[1779632650636,34.53,76453.08,4.8,0.17856,0.0001,20.18668]
[1779632650740,34.53,76453.08,4.8,0.17856,0.0001,20.18668]
[1779632650780,34.53,76454.0,4.8,0.17864,0.0001,20.19293]
[1779632654508,34.53,76447.62,4.8,0.17801,0.0001,20.14619]
[1779632654525,34.53,76447.78,4.8,0.17802,0.0001,20.14706]
[1779632655212,34.53,76447.78,4.8,0.17802,0.0001,20.14706]
[1779632655221,34.53,76447.78,4.8,0.17802,0.0001,20.14706]
[1779632655404,34.53,76447.01,4.8,0.17794,0.0001,20.14121]
[1779632656035,34.53,76447.01,4.8,0.17794,0.0001,20.14121]
[1779632656123,34.53,76447.01,4.8,0.17794,0.0001,20.14121]
[1779632656223,34.53,76455.61,4.8,0.17878,0.0001,20.20308]
[1779632661696,34.52,76463.78,4.8,0.17953,0.0001,20.25866]
[1779632662947,34.52,76463.78,4.8,0.17953,0.0001,20.25866]
[1779632663019,34.52,76463.78,4.8,0.17953,0.0001,20.25866]
[1779632663045,34.52,76463.78,4.8,0.17953,0.0001,20.25866]
[1779632663319,34.52,76463.78,4.8,0.17953,0.0001,20.25866]
[1779632663470,34.52,76463.03,4.8,0.17945,0.0001,20.25266]
[1779632664369,34.52,76448.13,4.8,0.17798,0.0001,20.14415]
[1779632666740,34.52,76446.32,4.8,0.17779,0.0001,20.12973]
[1779632668331,34.52,76442.81,4.8,0.17743,0.0001,20.10369]
[1779632671329,34.51,76431.03,4.8,0.17626,0.0001,20.01671]
[1779632672105,34.51,76426.85,4.8,0.17583,0.0001,19.98241]
[1779632677808,34.5,76426.1,4.8,0.17571,0.0001,19.9737]
[1779632682843,34.5,76425.4,4.8,0.17561,0.0001,19.96633]
[1779632687878,34.5,76422.15,4.8,0.17526,0.0001,19.94054]
[1779632692913,34.49,76422.37,4.8,0.17526,0.0001,19.94]
[1779632697949,34.49,76417.46,4.8,0.17475,0.0001,19.90228]
[1779632702986,34.48,76410.7,4.8,0.17407,0.0001,19.8515]
[1779632703648,34.48,76410.7,4.8,0.17407,0.0001,19.8515]
[1779632703993,34.48,76405.72,4.8,0.17359,0.0001,19.81506]
[1779632704770,34.48,76405.72,4.8,0.17359,0.0001,19.81506]
[1779632704796,34.48,76405.72,4.8,0.17359,0.0001,19.81506]
[1779632707142,34.48,76389.75,4.8,0.17205,0.0001,19.69845]
[1779632709722,34.48,76382.09,4.8,0.1713,0.0001,19.64177]
[1779632715195,34.48,76377.26,4.8,0.17081,0.0001,19.60499]
[1779632715478,34.48,76377.26,4.8,0.17081,0.0001,19.60499]
[1779632716869,34.48,76372.65,4.8,0.17037,0.0001,19.57085]
[1779632722800,34.47,76371.19,4.8,0.1702,0.0001,19.55831]
[1779632729180,34.47,76375.69,4.8,0.1706,0.0001,19.58886]
[1779632734215,34.46,76374.13,4.8,0.17041,0.0001,19.57233]
[1779632736983,34.46,76372.48,4.8,0.17024,0.0001,19.5597]
[1779632741801,34.46,76373.2,4.8,0.17029,0.0001,19.56348]
[1779632745202,34.46,76371.72,4.8,0.17013,0.0001,19.5518]
[1779632750327,34.46,76371.53,4.8,0.17009,0.0001,19.54879]
[1779632755364,34.45,76371.31,4.8,0.17005,0.0001,19.5458]
[1779632759361,34.45,76370.55,4.8,0.16997,0.0001,19.53946]
[1779632761796,34.45,76371.04,4.8,0.17001,0.0001,19.5422]
[1779632764593,34.45,76366.08,4.8,0.16953,9e-05,19.50563]
[1779632765438,34.45,76358.0,4.8,0.16876,9e-05,19.44647]
[1779632767667,34.45,76358.59,4.8,0.16881,9e-05,19.45055]
[1779632767691,34.45,76358.15,4.8,0.16876,9e-05,19.44715]
[1779632767972,34.45,76358.15,4.8,0.16876,9e-05,19.44715]
[1779632767985,34.45,76358.15,4.8,0.16876,9e-05,19.44715]
[1779632769329,34.45,76350.0,4.8,0.16799,9e-05,19.38772]
[1779632769843,34.45,76344.42,4.8,0.16746,9e-05,19.34704]
[1779632770320,34.45,76344.42,4.8,0.16746,9e-05,19.34704]
[1779632770869,34.45,76343.88,4.8,0.16741,9e-05,19.34304]
[1779632771179,34.45,76343.88,4.8,0.16741,9e-05,19.34304]
[1779632771683,34.45,76340.14,4.8,0.16706,9e-05,19.31579]
[1779632772876,34.45,76335.85,4.8,0.16665,9e-05,19.28458]
[1779632773853,34.45,76335.63,4.8,0.16663,9e-05,19.283]
[1779632777663,34.45,76332.35,4.8,0.16633,9e-05,19.25927]
[1779632778530,34.45,76333.99,4.8,0.16648,9e-05,19.27129]
[1779632783565,34.45,76333.21,4.8,0.16641,9e-05,19.26541]
[1779632786916,34.45,76339.13,4.8,0.16696,9e-05,19.3083]
[1779632789832,34.45,76329.13,4.8,0.16602,9e-05,19.23536]
[1779632790095,34.45,76329.13,4.8,0.16602,9e-05,19.23536]
[1779632790698,34.45,76323.59,4.8,0.1655,9e-05,19.195]
[1779632793220,34.45,76318.09,4.8,0.16495,9e-05,19.15098]
[1779632799680,34.44,76319.02,4.8,0.16503,9e-05,19.15675]
[1779632801964,34.44,76319.02,4.8,0.16503,9e-05,19.15652]
[1779632802031,34.44,76319.02,4.8,0.16502,9e-05,19.15641]
[1779632807739,34.44,76315.36,4.8,0.16468,9e-05,19.12941]
[1779632810463,34.44,76315.19,4.8,0.16466,9e-05,19.12807]
[1779632815527,34.44,76308.15,4.8,0.164,9e-05,19.07635]
[1779632816278,34.44,76293.12,4.8,0.1626,9e-05,18.96686]
[1779632816904,34.44,76293.12,4.8,0.1626,9e-05,18.96686]
[1779632818428,34.44,76291.57,4.8,0.16246,9e-05,18.95562]
[1779632823858,34.44,76305.65,4.8,0.16377,9e-05,19.05861]
[1779632827270,34.44,76306.67,4.8,0.16387,9e-05,19.06611]
[1779632827290,34.44,76306.67,4.8,0.16387,9e-05,19.06611]
[1779632827299,34.44,76306.67,4.8,0.16387,9e-05,19.06611]
[1779632829686,34.44,76322.55,4.8,0.16535,9e-05,19.18195]
[1779632834716,34.44,76326.48,4.8,0.16572,9e-05,19.21061]
[1779632837801,34.44,76327.97,4.8,0.16586,9e-05,19.22158]
[1779632844756,34.44,76328.91,4.8,0.16596,9e-05,19.22908]
[1779632846470,34.44,76328.42,4.8,0.16591,9e-05,19.22561]
[1779632847533,34.44,76324.25,4.8,0.16553,9e-05,19.1954]
[1779632847540,34.44,76324.25,4.8,0.16553,9e-05,19.1954]
[1779632847674,34.44,76324.25,4.8,0.16553,9e-05,19.1954]
[1779632847684,34.44,76321.45,4.8,0.16527,9e-05,19.17519]
[1779632847786,34.44,76321.45,4.8,0.16527,9e-05,19.17519]
[1779632847789,34.44,76321.45,4.8,0.16527,9e-05,19.17519]
[1779632847817,34.44,76321.45,4.8,0.16527,9e-05,19.17519]
[1779632848027,34.45,76314.61,4.8,0.16463,9e-05,19.12563]
[1779632853062,34.45,76308.14,4.8,0.16402,9e-05,19.07642]
[1779632854633,34.45,76308.14,4.8,0.16402,9e-05,19.07642]
[1779632854913,34.45,76306.79,4.8,0.1639,9e-05,19.06691]
[1779632855408,34.45,76306.79,4.8,0.1639,9e-05,19.06691]
[1779632855867,34.45,76302.08,4.8,0.16347,9e-05,19.0329]
[1779632856799,34.45,76301.56,4.8,0.16342,9e-05,19.02939]
[1779632857401,34.45,76301.56,4.8,0.16342,9e-05,19.02939]
[1779632857440,34.45,76301.56,4.8,0.16342,9e-05,19.02939]
[1779632857482,34.45,76300.75,4.8,0.16335,9e-05,19.02387]
[1779632858824,34.45,76294.47,4.8,0.16277,9e-05,18.97836]
[1779632860201,34.45,76292.57,4.8,0.1626,9e-05,18.96476]
[1779632860280,34.45,76292.58,4.8,0.1626,9e-05,18.96487]
[1779632866406,34.45,76285.74,4.8,0.16198,9e-05,18.91597]
[1779632870370,34.45,76284.25,4.8,0.16185,9e-05,18.90591]
[1779632871997,34.45,76294.09,4.8,0.16277,9e-05,18.97802]
[1779632872620,34.45,76294.09,4.8,0.16277,9e-05,18.97802]
[1779632872624,34.45,76294.09,4.8,0.16277,9e-05,18.97802]
[1779632874804,34.46,76311.77,4.8,0.16442,9e-05,19.10747]
[1779632875277,34.46,76311.77,4.8,0.16442,9e-05,19.10747]
[1779632875523,34.46,76311.77,4.8,0.16442,9e-05,19.10747]
[1779632875584,34.46,76311.77,4.8,0.16442,9e-05,19.10747]
[1779632875659,34.46,76312.01,4.8,0.16445,9e-05,19.10946]
[1779632876121,34.46,76312.01,4.8,0.16445,9e-05,19.10946]
[1779632876603,34.46,76336.82,4.8,0.16677,9e-05,19.29023]
[1779632878743,34.46,76343.06,4.8,0.16736,9e-05,19.33578]
[1779632878775,34.46,76343.06,4.8,0.16736,9e-05,19.33578]
[1779632879247,34.46,76343.12,4.8,0.16737,9e-05,19.33651]
[1779632880109,34.46,76343.12,4.8,0.16737,9e-05,19.33651]
[1779632882852,34.46,76340.93,4.8,0.16718,9e-05,19.32135]
[1779632883275,34.46,76341.58,4.8,0.16724,9e-05,19.32628]
[1779632884205,34.46,76341.58,4.8,0.16724,9e-05,19.32628]
[1779632884532,34.46,76346.06,4.8,0.16766,9e-05,19.35883]
[1779632886585,34.46,76350.93,4.8,0.16813,9e-05,19.39436]
[1779632886594,34.46,76350.93,4.8,0.16813,9e-05,19.39436]
[1779632886647,34.46,76350.93,4.8,0.16813,9e-05,19.39436]
[1779632889663,34.46,76358.4,4.8,0.16884,9e-05,19.4492]
[1779632892078,34.46,76370.26,4.8,0.16997,0.0001,19.53583]
[1779632894244,34.46,76370.05,4.8,0.16995,0.0001,19.53447]
[1779632894250,34.46,76370.05,4.8,0.16995,0.0001,19.53447]
[1779632894694,34.46,76371.54,4.8,0.1701,0.0001,19.54537]
[1779632894883,34.46,76371.54,4.8,0.1701,0.0001,19.54537]
[1779632898745,34.46,76381.81,4.8,0.17108,0.0001,19.62001]
[1779632904622,34.46,76388.2,4.8,0.17169,0.0001,19.66626]
[1779632906425,34.46,76392.25,4.8,0.17207,0.0001,19.69554]
[1779632911474,34.46,76384.56,4.8,0.17131,0.0001,19.63596]
[1779632912667,34.46,76384.56,4.8,0.17131,0.0001,19.63596]
[1779632913342,34.46,76384.42,4.8,0.1713,0.0001,19.63493]
[1779632913762,34.46,76384.42,4.8,0.1713,0.0001,19.63493]
[1779632914038,34.46,76387.81,4.8,0.17162,0.0001,19.65953]
[1779632915819,34.46,76392.75,4.8,0.17209,0.0001,19.69535]
[1779632917880,34.46,76392.25,4.8,0.17204,0.0001,19.69149]
[1779632918378,34.46,76392.25,4.8,0.17204,0.0001,19.69149]
[1779632923092,34.46,76404.69,4.8,0.17323,0.0001,19.78113]
[1779632926099,34.46,76409.43,4.8,0.17368,0.0001,19.81488]
[1779632926265,34.46,76409.43,4.8,0.17368,0.0001,19.81488]
[1779632926273,34.46,76409.43,4.8,0.17368,0.0001,19.81488]
[1779632926579,34.46,76419.72,4.8,0.17467,0.0001,19.88929]
[1779632931098,34.46,76423.84,4.8,0.17505,0.0001,19.91848]
[1779632934123,34.46,76411.8,4.8,0.17389,0.0001,19.83087]
[1779632935401,34.46,76411.85,4.8,0.17389,0.0001,19.83118]
[1779632940184,34.45,76413.23,4.8,0.17401,0.0001,19.84021]
[1779632942085,34.45,76413.26,4.8,0.17401,0.0001,19.83995]
[1779632943428,34.45,76411.13,4.8,0.1738,0.0001,19.82425]
[1779632943558,34.45,76411.13,4.8,0.1738,0.0001,19.82425]
[1779632943702,34.45,76399.76,4.8,0.1727,0.0001,19.74151]
[1779632943870,34.45,76399.76,4.8,0.1727,0.0001,19.74151]
[1779632943973,34.45,76399.76,4.8,0.1727,0.0001,19.74151]
[1779632944734,34.45,76399.76,4.8,0.1727,0.0001,19.74151]
[1779632944836,34.45,76387.18,4.8,0.17149,0.0001,19.65003]
[1779632945452,34.45,76387.18,4.8,0.17149,0.0001,19.65003]
[1779632945986,34.45,76384.76,4.8,0.17126,0.0001,19.63237]
[1779632946650,34.45,76384.76,4.8,0.17126,0.0001,19.63237]
[1779632946743,34.45,76384.76,4.8,0.17126,0.0001,19.63237]
[1779632946847,34.45,76384.76,4.8,0.17126,0.0001,19.63237]
[1779632946787,34.45,76384.01,4.8,0.17119,0.0001,19.6268]
[1779632948734,34.45,76361.6,4.8,0.16905,9e-05,19.46351]
[1779632953768,34.45,76358.84,4.8,0.16877,9e-05,19.44245]
[1779632956893,34.45,76358.52,4.8,0.16874,9e-05,19.43964]
[1779632957872,34.45,76358.52,4.8,0.16874,9e-05,19.43964]
[1779632957799,34.45,76358.58,4.8,0.16874,9e-05,19.43991]
[1779632958034,34.45,76358.58,4.8,0.16874,9e-05,19.43991]
[1779632959807,34.45,76356.5,4.8,0.16854,9e-05,19.42459]
[1779632960865,34.45,76355.36,4.8,0.16843,9e-05,19.41611]
[1779632962935,34.45,76356.24,4.8,0.1685,9e-05,19.42196]
[1779632963230,34.45,76356.24,4.8,0.1685,9e-05,19.42196]
[1779632968479,34.44,76356.18,4.8,0.16849,9e-05,19.4206]
[1779632970904,34.44,76356.02,4.8,0.16846,9e-05,19.41887]
[1779632970942,34.44,76356.02,4.8,0.16846,9e-05,19.41887]
[1779632971167,34.44,76356.02,4.8,0.16846,9e-05,19.41887]
[1779632971235,34.44,76356.02,4.8,0.16846,9e-05,19.41887]
[1779632971405,34.44,76356.02,4.8,0.16846,9e-05,19.41887]
[1779632971699,34.44,76356.02,4.8,0.16846,9e-05,19.41887]
[1779632971732,34.44,76356.02,4.8,0.16846,9e-05,19.41887]
[1779632971886,34.44,76356.02,4.8,0.16846,9e-05,19.41887]
[1779632972474,34.44,76324.97,4.8,0.16551,9e-05,19.18929]
[1779632973086,34.44,76324.97,4.8,0.16551,9e-05,19.18929]
[1779632973459,34.44,76324.97,4.8,0.16551,9e-05,19.18929]
[1779632973569,34.44,76324.97,4.8,0.16551,9e-05,19.18929]
[1779632978955,34.44,76333.83,4.8,0.16635,9e-05,19.25401]
[1779632982352,34.44,76333.98,4.8,0.16636,9e-05,19.2552]
[1779632982433,34.44,76333.98,4.8,0.16636,9e-05,19.2552]
[1779632982453,34.44,76333.98,4.8,0.16636,9e-05,19.25522]
[1779632982919,34.44,76333.98,4.8,0.16636,9e-05,19.25522]
[1779632983313,34.44,76333.98,4.8,0.16636,9e-05,19.25522]
[1779632990337,34.44,76332.41,4.8,0.16621,9e-05,19.24367]
[1779632997084,34.44,76329.64,4.8,0.16596,9e-05,19.2236]
[1779633002799,34.44,76329.55,4.8,0.16595,9e-05,19.22302]
[1779633008161,34.44,76325.65,4.8,0.16559,9e-05,19.19508]
[1779633014203,34.45,76325.75,4.8,0.1656,9e-05,19.19616]
[1779633015957,34.45,76327.83,4.8,0.1658,9e-05,19.21134]
[1779633015987,34.45,76327.83,4.8,0.1658,9e-05,19.21134]
[1779633016045,34.45,76327.83,4.8,0.1658,9e-05,19.21134]
[1779633016572,34.45,76327.83,4.8,0.1658,9e-05,19.21134]
[1779633016607,34.45,76346.76,4.8,0.16758,9e-05,19.34899]
[1779633022946,34.44,76351.06,4.8,0.16798,9e-05,19.37966]
[1779633027294,34.44,76353.39,4.8,0.16819,9e-05,19.39612]
[1779633027381,34.44,76353.39,4.8,0.16819,9e-05,19.39612]
[1779633029310,34.44,76366.88,4.8,0.16947,9e-05,19.49399]
[1779633029493,34.44,76366.88,4.8,0.16947,9e-05,19.49399]
[1779633029671,34.44,76366.88,4.8,0.16947,9e-05,19.49399]
[1779633031920,34.44,76372.06,4.8,0.16996,0.0001,19.53139]
[1779633032903,34.44,76371.91,4.8,0.16992,0.0001,19.52661]
[1779633042828,34.44,76364.19,4.8,0.16917,9e-05,19.46956]
[1779633048442,34.44,76362.15,4.8,0.16897,9e-05,19.4544]
[1779633053477,34.44,76362.86,4.8,0.16903,9e-05,19.45925]
[1779633054006,34.44,76362.86,4.8,0.16903,9e-05,19.45925]
[1779633060527,34.44,76363.63,4.8,0.16909,9e-05,19.46347]
[1779633060985,34.44,76363.63,4.8,0.16909,9e-05,19.46347]
[1779633064195,34.44,76359.68,4.8,0.16871,9e-05,19.43436]
[1779633064204,34.44,76359.68,4.8,0.16871,9e-05,19.43436]
[1779633065905,34.44,76361.93,4.8,0.16892,9e-05,19.45068]
[1779633075374,34.44,76370.77,4.8,0.16977,0.0001,19.51522]
[1779633075435,34.44,76370.77,4.8,0.16977,0.0001,19.51522]
[1779633077388,34.44,76378.12,4.8,0.17047,0.0001,19.56863]
[1779633078212,34.44,76388.13,4.8,0.17142,0.0001,19.64132]
[1779633078616,34.44,76388.13,4.8,0.17142,0.0001,19.64132]
[1779633084657,34.44,76395.06,4.8,0.17207,0.0001,19.69084]
[1779633084724,34.44,76395.06,4.8,0.17207,0.0001,19.69084]
[1779633084804,34.43,76398.91,4.8,0.17244,0.0001,19.71844]
[1779633086861,34.43,76403.36,4.8,0.17286,0.0001,19.7507]
[1779633086866,34.43,76403.36,4.8,0.17286,0.0001,19.7507]
[1779633086962,34.43,76402.65,4.8,0.1728,0.0001,19.74546]
[1779633092752,34.43,76403.69,4.8,0.17285,0.0001,19.7481]
[1779633098794,34.43,76400.24,4.8,0.17251,0.0001,19.72193]
[1779633103829,34.43,76398.95,4.8,0.17237,0.0001,19.71182]
[1779633107951,34.43,76398.95,4.8,0.17237,0.0001,19.71182]
[1779633108012,34.43,76398.95,4.8,0.17237,0.0001,19.71182]
[1779633114012,34.43,76398.5,4.8,0.17232,0.0001,19.70758]
[1779633114025,34.43,76399.95,4.8,0.17245,0.0001,19.71802]
[1779633116258,34.43,76405.88,4.8,0.17302,0.0001,19.76093]
[1779633116410,34.43,76405.88,4.8,0.17302,0.0001,19.76093]
[1779633116712,34.43,76405.88,4.8,0.17302,0.0001,19.76093]
[1779633116922,34.43,76414.29,4.8,0.17383,0.0001,19.82189]
[1779633118239,34.43,76419.81,4.8,0.17437,0.0001,19.86206]
[1779633118319,34.43,76419.81,4.8,0.17437,0.0001,19.86206]
[1779633121887,34.43,76429.7,4.8,0.17532,0.0001,19.93373]
[1779633124935,34.42,76432.45,4.8,0.17558,0.0001,19.95325]
[1779633124977,34.42,76438.29,4.8,0.17615,0.0001,19.99545]
[1779633126704,34.42,76444.27,4.8,0.17673,0.0001,20.03865]
[1779633130150,34.42,76446.35,4.8,0.17693,0.0001,20.05336]
[1779633132206,34.42,76446.66,4.8,0.17695,0.0001,20.0554]
[1779633132272,34.42,76446.66,4.8,0.17695,0.0001,20.0554]
[1779633132336,34.42,76446.66,4.8,0.17695,0.0001,20.0554]
[1779633133033,34.42,76434.32,4.8,0.17575,0.0001,19.96575]
[1779633134926,34.42,76432.33,4.8,0.17555,0.0001,19.951]
[1779633136224,34.42,76431.09,4.8,0.17543,0.0001,19.94163]
[1779633136226,34.42,76431.09,4.8,0.17543,0.0001,19.94163]
[1779633136304,34.42,76431.09,4.8,0.17542,0.0001,19.94144]
[1779633138564,34.42,76430.39,4.8,0.17536,0.0001,19.93636]
[1779633139399,34.42,76429.16,4.8,0.17523,0.0001,19.92668]
[1779633139420,34.42,76409.56,4.8,0.17333,0.0001,19.78398]
[1779633142357,34.42,76406.93,4.8,0.17307,0.0001,19.76452]
[1779633142497,34.42,76406.93,4.8,0.17307,0.0001,19.76452]
[1779633142695,34.42,76406.93,4.8,0.17307,0.0001,19.76452]
[1779633148069,34.42,76409.04,4.8,0.17326,0.0001,19.77899]
[1779633152817,34.42,76401.93,4.8,0.17254,0.0001,19.72313]
[1779633158209,34.41,76405.55,4.8,0.17288,0.0001,19.74846]
[1779633163244,34.41,76402.16,4.8,0.17254,0.0001,19.72318]
[1779633169287,34.41,76401.1,4.8,0.17243,0.0001,19.71489]
[1779633174626,34.41,76407.66,4.8,0.17306,0.0001,19.76204]
[1779633180364,34.41,76402.83,4.8,0.17258,0.0001,19.72611]
[1779633183396,34.41,76402.79,4.8,0.17257,0.0001,19.72562]
[1779633184741,34.41,76405.81,4.8,0.17286,0.0001,19.74747]
[1779633188853,34.41,76407.27,4.8,0.173,0.0001,19.75757]
[1779633188883,34.41,76407.27,4.8,0.173,0.0001,19.75757]
[1779633188945,34.41,76409.12,4.8,0.17317,0.0001,19.77088]
[1779633189427,34.41,76422.71,4.8,0.17448,0.0001,19.86949]
[1779633193186,34.41,76423.08,4.8,0.17451,0.0001,19.87167]
[1779633193666,34.41,76423.08,4.8,0.17451,0.0001,19.87167]
[1779633194384,34.4,76423.76,4.8,0.17457,0.0001,19.87609]
[1779633194386,34.4,76423.76,4.8,0.17457,0.0001,19.87609]
[1779633195863,34.4,76425.28,4.8,0.17471,0.0001,19.88687]
[1779633196755,34.4,76426.46,4.8,0.17483,0.0001,19.89533]
[1779633198169,34.4,76427.09,4.8,0.17489,0.0001,19.89966]
[1779633200383,34.4,76432.46,4.8,0.1754,0.0001,19.93835]
[1779633205541,34.4,76422.51,4.8,0.17441,0.0001,19.86441]
[1779633208840,34.4,76422.48,4.8,0.1744,0.0001,19.86363]
[1779633208928,34.4,76422.37,4.8,0.17439,0.0001,19.86255]
[1779633213908,34.4,76423.28,4.8,0.17444,0.0001,19.86438]
[1779633219639,34.39,76418.6,4.8,0.17395,0.0001,19.82827]
[1779633224674,34.39,76425.32,4.8,0.17459,0.0001,19.87573]
[1779633226981,34.39,76428.11,4.8,0.17485,0.0001,19.89568]
[1779633227130,34.39,76428.11,4.8,0.17485,0.0001,19.89568]
[1779633227076,34.39,76426.91,4.8,0.17473,0.0001,19.88661]
[1779633228328,34.39,76430.97,4.8,0.17512,0.0001,19.91585]
[1779633228737,34.39,76430.97,4.8,0.17512,0.0001,19.91585]
[1779633237765,34.35,76437.41,4.8,0.17551,0.0001,19.94527]
[1779633239220,34.35,76436.93,4.8,0.17544,0.0001,19.94008]
[1779633244814,34.35,76437.17,4.8,0.17545,0.0001,19.94086]
[1779633249227,34.35,76431.62,4.8,0.1749,0.0001,19.89989]
[1779633254994,34.35,76430.48,4.8,0.17478,0.0001,19.89105]
[1779633255011,34.35,76430.48,4.8,0.17478,0.0001,19.89095]
[1779633256897,34.35,76416.93,4.8,0.17346,0.0001,19.79182]
[1779633257941,34.35,76416.93,4.8,0.17346,0.0001,19.79182]
[1779633262064,34.34,76418.83,4.8,0.17363,0.0001,19.80496]
[1779633267977,34.34,76424.66,4.8,0.17418,0.0001,19.84594]
[1779633273013,34.34,76425.73,4.8,0.17424,0.0001,19.8489]
[1779633278048,34.34,76425.75,4.8,0.17422,0.0001,19.84777]
[1779633283083,34.33,76427.26,4.8,0.17435,0.0001,19.85742]
[1779633286050,34.33,76430.68,4.8,0.17468,0.0001,19.88177]
[1779633286104,34.33,76431.28,4.8,0.17473,0.0001,19.88585]
[1779633290800,34.33,76434.43,4.8,0.17503,0.0001,19.90832]
[1779633291139,34.33,76427.31,4.8,0.17434,0.0001,19.85637]
[1779633296174,34.33,76426.76,4.8,0.17426,0.0001,19.85092]
[1779633300921,34.33,76427.85,4.8,0.17436,0.0001,19.85804]
[1779633301215,34.33,76412.53,4.8,0.17287,0.0001,19.74591]
[1779633301288,34.33,76412.53,4.8,0.17287,0.0001,19.74591]
[1779633301339,34.33,76412.53,4.8,0.17287,0.0001,19.74591]
[1779633301431,34.33,76412.53,4.8,0.17287,0.0001,19.74591]
[1779633301693,34.33,76412.53,4.8,0.17287,0.0001,19.74591]
[1779633301986,34.33,76412.53,4.8,0.17287,0.0001,19.74591]
[1779633303870,34.33,76404.13,4.8,0.17205,0.0001,19.68429]
[1779633305280,34.33,76404.45,4.8,0.17208,0.0001,19.68649]
[1779633306016,34.33,76404.45,4.8,0.17208,0.0001,19.68649]
[1779633306493,34.33,76403.69,4.8,0.17201,0.0001,19.6809]
[1779633306897,34.33,76403.69,4.8,0.17201,0.0001,19.6809]
[1779633312298,34.32,76413.48,4.8,0.17295,0.0001,19.7519]
[1779633313747,34.32,76413.48,4.8,0.17295,0.0001,19.7519]
[1779633319720,34.32,76404.6,4.8,0.17208,0.0001,19.68667]
[1779633319809,34.32,76405.04,4.8,0.17212,0.0001,19.68982]
[1779633325390,34.32,76402.77,4.8,0.1719,0.0001,19.67274]
[1779633330425,34.32,76402.96,4.8,0.17191,0.0001,19.67373]
[1779633335460,34.32,76403.79,4.8,0.17196,0.0001,19.67586]
[1779633340495,34.32,76403.07,4.8,0.17189,0.0001,19.67027]
[1779633345530,34.32,76401.65,4.8,0.17175,0.0001,19.65958]
[1779633350567,34.32,76402.49,4.8,0.17182,0.0001,19.6654]
[1779633358031,34.32,76402.16,4.8,0.17179,0.0001,19.66273]
[1779633358120,34.32,76402.16,4.8,0.17179,0.0001,19.66273]
[1779633358502,34.32,76401.6,4.8,0.17173,0.0001,19.65847]
[1779633358676,34.32,76401.6,4.8,0.17173,0.0001,19.65847]
[1779633358766,34.32,76401.6,4.8,0.17173,0.0001,19.65847]
[1779633359086,34.32,76401.6,4.8,0.17173,0.0001,19.65847]
[1779633359186,34.32,76362.78,4.8,0.16802,9e-05,19.37535]
[1779633359338,34.32,76362.78,4.8,0.16802,9e-05,19.37535]
[1779633359360,34.32,76362.78,4.8,0.16802,9e-05,19.37535]
[1779633359495,34.32,76362.78,4.8,0.16802,9e-05,19.37535]
[1779633359546,34.32,76362.78,4.8,0.16802,9e-05,19.37535]
[1779633359612,34.32,76362.78,4.8,0.16802,9e-05,19.37535]
[1779633359845,34.32,76362.78,4.8,0.16802,9e-05,19.37535]
[1779633359929,34.32,76362.78,4.8,0.16802,9e-05,19.37535]
[1779633359940,34.32,76362.78,4.8,0.16802,9e-05,19.37535]
[1779633360102,34.32,76362.78,4.8,0.16802,9e-05,19.37535]
[1779633360164,34.32,76347.47,4.8,0.16658,9e-05,19.26383]
[1779633360498,34.32,76347.47,4.8,0.16658,9e-05,19.26383]
[1779633361292,34.32,76351.79,4.8,0.16699,9e-05,19.29542]
[1779633363185,34.32,76353.76,4.8,0.16718,9e-05,19.31006]
[1779633363607,34.32,76350.53,4.8,0.16687,9e-05,19.28674]
[1779633364195,34.32,76360.67,4.8,0.16784,9e-05,19.36098]
[1779633364680,34.32,76360.67,4.8,0.16784,9e-05,19.36098]
[1779633365150,34.32,76360.67,4.8,0.16784,9e-05,19.36098]
[1779633365230,34.32,76363.0,4.8,0.16806,9e-05,19.37836]
[1779633365605,34.32,76363.0,4.8,0.16806,9e-05,19.37836]
[1779633366227,34.32,76363.0,4.8,0.16806,9e-05,19.37836]
[1779633366696,34.32,76362.68,4.8,0.16804,9e-05,19.37617]
[1779633366971,34.32,76364.21,4.8,0.16819,9e-05,19.38769]
[1779633367849,34.32,76364.21,4.8,0.16819,9e-05,19.38769]
[1779633368133,34.32,76364.21,4.8,0.16819,9e-05,19.38769]
[1779633368212,34.32,76360.78,4.8,0.16786,9e-05,19.36301]
[1779633370730,34.32,76360.16,4.8,0.16781,9e-05,19.3588]
[1779633370873,34.32,76360.16,4.8,0.16781,9e-05,19.3588]
[1779633370964,34.32,76361.09,4.8,0.1679,9e-05,19.36574]
[1779633371860,34.32,76361.09,4.8,0.1679,9e-05,19.36574]
[1779633371960,34.32,76366.88,4.8,0.16845,0.0001,19.40792]
[1779633378807,34.32,76366.8,4.8,0.16845,0.0001,19.40815]
[1779633379557,34.32,76366.8,4.8,0.16845,0.0001,19.40815]
[1779633380281,34.32,76366.8,4.8,0.16845,0.0001,19.40815]
[1779633379814,34.32,76366.84,4.8,0.16846,0.0001,19.40856]
[1779633380611,34.32,76366.84,4.8,0.16846,0.0001,19.40856]
[1779633380711,34.32,76366.84,4.8,0.16846,0.0001,19.40856]
[1779633381312,34.32,76366.84,4.8,0.16846,0.0001,19.40856]
[1779633380821,34.32,76371.06,4.8,0.16886,0.0001,19.43923]
[1779633382518,34.32,76373.35,4.8,0.16908,0.0001,19.45594]
[1779633383456,34.32,76373.83,4.8,0.16912,0.0001,19.45962]
[1779633389884,34.33,76379.92,4.8,0.16971,0.0001,19.5047]
[1779633391089,34.33,76379.92,4.8,0.16971,0.0001,19.5047]
[1779633391470,34.33,76377.44,4.8,0.16946,0.0001,19.4832]
[1779633392219,34.33,76377.44,4.8,0.16946,0.0001,19.4832]
[1779633395367,34.33,76378.03,4.8,0.16951,0.0001,19.48738]
[1779633396317,34.33,76378.03,4.8,0.16951,0.0001,19.48738]
[1779633396433,34.33,76379.29,4.8,0.16963,0.0001,19.49653]
[1779633396705,34.33,76379.29,4.8,0.16963,0.0001,19.49653]
[1779633396913,34.33,76379.29,4.8,0.16963,0.0001,19.49653]
[1779633396941,34.33,76379.29,4.8,0.16963,0.0001,19.49653]
[1779633396957,34.33,76379.29,4.8,0.16963,0.0001,19.49653]
[1779633397339,34.33,76379.29,4.8,0.16963,0.0001,19.49653]
[1779633397240,34.33,76358.44,4.8,0.16765,9e-05,19.34465]
[1779633397570,34.33,76358.44,4.8,0.16765,9e-05,19.34465]
[1779633402657,34.33,76347.43,4.8,0.16661,9e-05,19.26454]
[1779633408128,34.33,76348.92,4.8,0.16676,9e-05,19.27578]
[1779633410523,34.33,76348.98,4.8,0.16676,9e-05,19.27638]
[1779633411103,34.33,76348.98,4.8,0.16676,9e-05,19.27638]
[1779633419222,34.33,76347.07,4.8,0.16659,9e-05,19.26322]
[1779633419226,34.33,76347.07,4.8,0.16659,9e-05,19.26322]
[1779633421306,34.33,76346.42,4.8,0.16654,9e-05,19.2587]
[1779633421955,34.33,76346.54,4.8,0.16655,9e-05,19.25968]
[1779633422335,34.33,76346.54,4.8,0.16655,9e-05,19.25968]
[1779633423280,34.33,76346.34,4.8,0.16653,9e-05,19.25834]
[1779633424502,34.33,76346.45,4.8,0.16655,9e-05,19.25937]
[1779633426661,34.33,76347.05,4.8,0.16661,9e-05,19.26398]
[1779633426975,34.33,76347.05,4.8,0.16661,9e-05,19.26398]
[1779633427956,34.33,76353.85,4.8,0.16725,9e-05,19.31368]
[1779633428318,34.33,76360.96,4.8,0.16792,9e-05,19.36558]
[1779633428485,34.33,76360.96,4.8,0.16792,9e-05,19.36558]
[1779633428560,34.33,76360.96,4.8,0.16792,9e-05,19.36558]
[1779633428678,34.33,76360.96,4.8,0.16792,9e-05,19.36558]
[1779633428922,34.33,76360.96,4.8,0.16792,9e-05,19.36558]
[1779633429166,34.33,76373.61,4.8,0.16913,0.0001,19.45786]
[1779633429388,34.33,76373.61,4.8,0.16913,0.0001,19.45786]
[1779633430016,34.33,76373.61,4.8,0.16913,0.0001,19.45786]
[1779633430310,34.33,76373.61,4.8,0.16913,0.0001,19.45786]
[1779633432637,34.33,76368.9,4.8,0.16869,0.0001,19.42409]
[1779633433273,34.33,76368.9,4.8,0.16869,0.0001,19.42409]
[1779633433525,34.33,76365.95,4.8,0.16841,9e-05,19.40277]
[1779633435574,34.33,76366.6,4.8,0.16848,9e-05,19.40804]
[1779633438994,34.33,76366.73,4.8,0.1685,9e-05,19.4097]
[1779633439236,34.34,76366.62,4.8,0.16849,9e-05,19.40908]
[1779633444273,34.34,76370.75,4.8,0.16889,0.0001,19.43961]
[1779633447780,34.34,76371.14,4.8,0.16893,0.0001,19.44257]
[1779633448300,34.34,76383.96,4.8,0.17015,0.0001,19.53604]
[1779633449001,34.34,76383.96,4.8,0.17015,0.0001,19.53604]
[1779633454341,34.34,76386.72,4.8,0.1704,0.0001,19.55332]
[1779633455397,34.34,76408.55,4.8,0.1725,0.0001,19.71243]
[1779633456402,34.34,76408.55,4.8,0.1725,0.0001,19.71243]
[1779633461895,34.34,76405.95,4.8,0.17224,0.0001,19.69308]
[1779633467436,34.34,76408.99,4.8,0.17253,0.0001,19.71472]
[1779633468864,34.34,76408.99,4.8,0.17253,0.0001,19.71472]
[1779633474856,34.33,76410.04,4.8,0.17262,0.0001,19.72166]
[1779633480527,34.33,76410.73,4.8,0.17267,0.0001,19.72548]
[1779633481815,34.33,76410.73,4.8,0.17267,0.0001,19.72548]
[1779633481871,34.33,76410.73,4.8,0.17267,0.0001,19.72548]
[1779633481972,34.33,76410.78,4.8,0.17267,0.0001,19.72571]
[1779633483805,34.33,76410.75,4.8,0.17267,0.0001,19.7254]
[1779633484974,34.33,76412.94,4.8,0.17288,0.0001,19.74126]
[1779633490848,34.33,76413.13,4.8,0.17289,0.0001,19.74209]
[1779633490857,34.33,76413.13,4.8,0.17289,0.0001,19.74209]
[1779633496871,34.33,76404.16,4.8,0.17201,0.0001,19.67598]
[1779633503237,34.33,76403.82,4.8,0.17198,0.0001,19.67338]
[1779633508731,34.33,76410.96,4.8,0.17266,0.0001,19.72502]
[1779633511467,34.33,76407.85,4.8,0.17236,0.0001,19.70229]
[1779633513312,34.33,76408.81,4.8,0.17243,0.0001,19.70566]
[1779633513484,34.33,76408.81,4.8,0.17243,0.0001,19.70566]
[1779633513655,34.33,76409.08,4.8,0.17245,0.0001,19.70759]
[1779633514348,34.33,76409.08,4.8,0.17245,0.0001,19.70759]
[1779633514432,34.33,76409.08,4.8,0.17245,0.0001,19.70759]
[1779633514470,34.33,76409.08,4.8,0.17245,0.0001,19.70759]
[1779633514481,34.33,76409.08,4.8,0.17245,0.0001,19.70759]
[1779633514516,34.33,76409.08,4.8,0.17245,0.0001,19.70759]
[1779633514418,34.33,76431.78,4.8,0.17465,0.0001,19.87285]
[1779633515229,34.33,76431.78,4.8,0.17465,0.0001,19.87285]
[1779633515610,34.33,76431.28,4.8,0.1746,0.0001,19.86917]
[1779633517674,34.33,76427.62,4.8,0.17425,0.0001,19.84244]
[1779633517720,34.33,76427.62,4.8,0.17425,0.0001,19.84244]
[1779633518454,34.33,76427.62,4.8,0.17425,0.0001,19.84244]
[1779633518474,34.33,76427.62,4.8,0.17425,0.0001,19.84244]
[1779633517817,34.33,76427.18,4.8,0.1742,0.0001,19.83919]
[1779633518510,34.33,76427.18,4.8,0.1742,0.0001,19.83919]
[1779633518980,34.33,76427.18,4.8,0.1742,0.0001,19.83919]
[1779633519006,34.33,76436.23,4.8,0.17508,0.0001,19.90485]
[1779633520332,34.33,76436.23,4.8,0.17508,0.0001,19.90485]
[1779633522955,34.33,76439.74,4.8,0.17542,0.0001,19.93023]
[1779633523212,34.33,76439.74,4.8,0.17542,0.0001,19.93023]
[1779633523776,34.33,76439.84,4.8,0.17543,0.0001,19.93083]
[1779633525617,34.33,76428.86,4.8,0.17435,0.0001,19.85069]
[1779633530629,34.33,76426.82,4.8,0.17415,0.0001,19.83567]
[1779633534550,34.33,76423.31,4.8,0.17381,0.0001,19.81011]
[1779633534936,34.33,76423.34,4.8,0.17382,0.0001,19.81033]
[1779633539971,34.32,76423.41,4.8,0.17381,0.0001,19.80978]
[1779633541566,34.32,76424.04,4.8,0.17387,0.0001,19.81416]
[1779633541587,34.32,76424.04,4.8,0.17387,0.0001,19.81416]
[1779633542403,34.32,76424.04,4.8,0.17387,0.0001,19.81416]
[1779633548026,34.32,76413.66,4.8,0.17285,0.0001,19.73738]
[1779633553062,34.32,76414.6,4.8,0.17293,0.0001,19.74356]
[1779633554765,34.32,76414.74,4.8,0.17294,0.0001,19.74445]
[1779633554794,34.32,76414.74,4.8,0.17294,0.0001,19.74445]
[1779633556825,34.32,76426.44,4.8,0.17407,0.0001,19.82931]
[1779633559898,34.32,76426.05,4.8,0.17402,0.0001,19.82576]
[1779633565122,34.32,76426.05,4.8,0.174,0.0001,19.82457]
[1779633565768,34.31,76426.34,4.8,0.17403,0.0001,19.82645]
[1779633567592,34.31,76427.75,4.8,0.17416,0.0001,19.83623]
[1779633567744,34.31,76427.75,4.8,0.17416,0.0001,19.83623]
[1779633571208,34.31,76439.47,4.8,0.17529,0.0001,19.9207]
[1779633571211,34.31,76439.47,4.8,0.17529,0.0001,19.9207]
[1779633571218,34.31,76439.47,4.8,0.17529,0.0001,19.9207]
[1779633571296,34.31,76441.15,4.8,0.17542,0.0001,19.92908]
[1779633575650,34.31,76442.21,4.8,0.17552,0.0001,19.93615]
[1779633577455,34.31,76445.55,4.8,0.17584,0.0001,19.96029]
[1779633583860,34.31,76441.02,4.8,0.17539,0.0001,19.92673]
[1779633586863,34.31,76440.8,4.8,0.17536,0.0001,19.92483]
[1779633588507,34.31,76440.0,4.8,0.17528,0.0001,19.91885]
[1779633594811,34.31,76442.22,4.8,0.17549,0.0001,19.93388]
[1779633601802,34.3,76443.66,4.8,0.17561,0.0001,19.94323]
[1779633604149,34.3,76442.63,4.8,0.1755,0.0001,19.93539]
[1779633604288,34.3,76442.63,4.8,0.1755,0.0001,19.93539]
[1779633604422,34.3,76437.69,4.8,0.17502,0.0001,19.89924]
[1779633608736,34.3,76435.59,4.8,0.1748,0.0001,19.8827]
[1779633614088,34.3,76430.79,4.8,0.17431,0.0001,19.84633]
[1779633616770,34.3,76422.39,4.8,0.17349,0.0001,19.78441]
[1779633616830,34.3,76422.39,4.8,0.17349,0.0001,19.78441]
[1779633619569,34.3,76417.5,4.8,0.17301,0.0001,19.74841]
[1779633620333,34.3,76416.97,4.8,0.17296,0.0001,19.74442]
[1779633621878,34.3,76416.41,4.8,0.1729,0.0001,19.7401]
[1779633622376,34.3,76416.41,4.8,0.1729,0.0001,19.7401]
[1779633623423,34.3,76416.41,4.8,0.1729,0.0001,19.73999]
[1779633624685,34.29,76416.41,4.8,0.1729,0.0001,19.73989]
[1779633625745,34.29,76416.77,4.8,0.17293,0.0001,19.74232]
[1779633631611,34.29,76413.32,4.8,0.17257,0.0001,19.71318]
[1779633632921,34.29,76413.32,4.8,0.17257,0.0001,19.71318]
[1779633638660,34.29,76414.37,4.8,0.17267,0.0001,19.72062]
[1779633643695,34.29,76412.41,4.8,0.17248,0.0001,19.7063]
[1779633648692,34.29,76412.88,4.8,0.17252,0.0001,19.70973]
[1779633648730,34.29,76412.69,4.8,0.1725,0.0001,19.70833]
[1779633653765,34.29,76403.25,4.8,0.17159,0.0001,19.63961]
[1779633658800,34.29,76399.81,4.8,0.17127,0.0001,19.61481]
[1779633663835,34.29,76398.22,4.8,0.17112,0.0001,19.60369]
[1779633668870,34.3,76398.12,4.8,0.17112,0.0001,19.6035]
[1779633672727,34.3,76398.13,4.8,0.17112,0.0001,19.6038]
[1779633680301,34.3,76404.66,4.8,0.17176,0.0001,19.65191]
[1779633680763,34.3,76404.66,4.8,0.17176,0.0001,19.65201]
[1779633682735,34.3,76389.12,4.8,0.17027,0.0001,19.53887]
[1779633687680,34.3,76388.19,4.8,0.17019,0.0001,19.53307]
[1779633688970,34.3,76384.41,4.8,0.16984,0.0001,19.5057]
[1779633694046,34.3,76382.9,4.8,0.16969,0.0001,19.49269]
[1779633696223,34.3,76382.9,4.8,0.16969,0.0001,19.49269]
[1779633701678,34.31,76386.21,4.8,0.17003,0.0001,19.51857]
[1779633707562,34.31,76386.68,4.8,0.17009,0.0001,19.52315]
[1779633707564,34.31,76386.68,4.8,0.17009,0.0001,19.52315]
[1779633715194,34.31,76378.92,4.8,0.16938,0.0001,19.46895]
[1779633718242,34.31,76377.16,4.8,0.16922,0.0001,19.4567]
[1779633721404,34.31,76376.63,4.8,0.16918,0.0001,19.45349]
[1779633722396,34.32,76373.51,4.8,0.16888,0.0001,19.43092]
[1779633730214,34.32,76374.22,4.8,0.16897,0.0001,19.43745]
[1779633735357,34.32,76376.48,4.8,0.1692,0.0001,19.45532]
[1779633740480,34.32,76377.83,4.8,0.16935,0.0001,19.46652]
[1779633741435,34.32,76377.98,4.8,0.16937,0.0001,19.46789]
[1779633743477,34.32,76378.03,4.8,0.16938,0.0001,19.46868]
[1779633743714,34.32,76378.34,4.8,0.16941,0.0001,19.47108]
[1779633743719,34.32,76378.34,4.8,0.16941,0.0001,19.47108]
[1779633744643,34.32,76378.34,4.8,0.16941,0.0001,19.47108]
[1779633744668,34.32,76393.14,4.8,0.17083,0.0001,19.57924]
[1779633747560,34.33,76394.66,4.8,0.17098,0.0001,19.59068]
[1779633751899,34.33,76395.41,4.8,0.17104,0.0001,19.59316]
[1779633752454,34.33,76400.15,4.8,0.17149,0.0001,19.62781]
[1779633757488,34.33,76402.94,4.8,0.17178,0.0001,19.64955]
[1779633761128,34.33,76400.27,4.8,0.17154,0.0001,19.63091]
[1779633764210,34.33,76400.18,4.8,0.17154,0.0001,19.63089]
[1779633764249,34.33,76400.18,4.8,0.17154,0.0001,19.63089]
[1779633764687,34.33,76400.18,4.8,0.17154,0.0001,19.63089]
[1779633764538,34.33,76396.16,4.8,0.17115,0.0001,19.60179]
[1779633769372,34.33,76390.39,4.8,0.17061,0.0001,19.56038]
[1779633769719,34.33,76390.16,4.8,0.17059,0.0001,19.55888]
[1779633774719,34.34,76390.38,4.8,0.17063,0.0001,19.56174]
[1779633780650,34.34,76387.89,4.8,0.17041,0.0001,19.54508]
[1779633785685,34.34,76387.98,4.8,0.17043,0.0001,19.54707]
[1779633785864,34.34,76387.98,4.8,0.17043,0.0001,19.54707]
[1779633785880,34.34,76387.98,4.8,0.17043,0.0001,19.54707]
[1779633786654,34.34,76387.98,4.8,0.17043,0.0001,19.54707]
[1779633786692,34.34,76389.09,4.8,0.17054,0.0001,19.55542]
[1779633787121,34.34,76389.09,4.8,0.17054,0.0001,19.55542]
[1779633787154,34.34,76389.09,4.8,0.17054,0.0001,19.55542]
[1779633787699,34.34,76401.86,4.8,0.17177,0.0001,19.64864]
[1779633787931,34.34,76401.86,4.8,0.17177,0.0001,19.64864]
[1779633793746,34.34,76397.63,4.8,0.17137,0.0001,19.61841]
[1779633798191,34.34,76396.52,4.8,0.17127,0.0001,19.61073]
[1779633804823,34.35,76397.22,4.8,0.17136,0.0001,19.617]
[1779633807552,34.35,76397.06,4.8,0.17134,0.0001,19.61599]
[1779633812879,34.35,76397.05,4.8,0.17134,0.0001,19.61364]
[1779633817917,34.35,76398.43,4.8,0.17148,0.0001,19.62441]
[1779633819281,34.35,76398.43,4.8,0.17148,0.0001,19.62441]
[1779633824963,34.35,76398.77,4.8,0.17152,0.0001,19.62783]
[1779633826773,34.35,76398.77,4.8,0.17152,0.0001,19.62783]
[1779633826789,34.35,76398.77,4.8,0.17152,0.0001,19.62783]
[1779633826976,34.35,76401.72,4.8,0.17181,0.0001,19.64958]
[1779633832014,34.35,76402.35,4.8,0.17188,0.0001,19.65511]
[1779633835337,34.36,76402.42,4.8,0.1719,0.0001,19.656]
[1779633835404,34.36,76402.5,4.8,0.17191,0.0001,19.65677]
[1779633837397,34.36,76402.43,4.8,0.1719,0.0001,19.65635]
[1779633844097,34.36,76402.19,4.8,0.17189,0.0001,19.65532]
[1779633849133,34.36,76402.1,4.8,0.17189,0.0001,19.6551]
[1779633855175,34.36,76402.99,4.8,0.17198,0.0001,19.66205]
[1779633858793,34.36,76402.5,4.8,0.17193,0.0001,19.65856]
[1779633864340,34.36,76401.12,4.8,0.17181,0.0001,19.64912]
[1779633865334,34.36,76397.08,4.8,0.17142,0.0001,19.6198]
[1779633865352,34.36,76397.08,4.8,0.17142,0.0001,19.6198]
[1779633865714,34.36,76391.21,4.8,0.17086,0.0001,19.57719]
[1779633867435,34.36,76389.68,4.8,0.17071,0.0001,19.56619]
[1779633873302,34.36,76380.45,4.8,0.16983,0.0001,19.49697]
[1779633878338,34.37,76379.11,4.8,0.16972,0.0001,19.4883]
[1779633881660,34.37,76377.62,4.8,0.16958,0.0001,19.47793]
[1779633881713,34.37,76377.62,4.8,0.16958,0.0001,19.47793]
[1779633882365,34.37,76363.58,4.8,0.16825,9e-05,19.37604]
[1779633887796,34.37,76367.15,4.8,0.1686,0.0001,19.40299]
[1779633892825,34.37,76367.46,4.8,0.16864,0.0001,19.40625]
[1779633896454,34.37,76372.48,4.8,0.16913,0.0001,19.4437]
[1779633900385,34.37,76372.77,4.8,0.16917,0.0001,19.44673]
[1779633901297,34.37,76372.82,4.8,0.16918,0.0001,19.44735]
[1779633903333,34.38,76372.95,4.8,0.1692,0.0001,19.44867]
[1779633908549,34.38,76373.16,4.8,0.16923,0.0001,19.45099]
[1779633913584,34.38,76373.19,4.8,0.16924,0.0001,19.45172]
[1779633915176,34.38,76374.54,4.8,0.16937,0.0001,19.46165]
[1779633919311,34.38,76375.19,4.8,0.16944,0.0001,19.46712]
[1779633919437,34.38,76375.19,4.8,0.16944,0.0001,19.46712]
[1779633919628,34.38,76380.22,4.8,0.16993,0.0001,19.50395]
[1779633922649,34.38,76393.56,4.8,0.17122,0.0001,19.60208]
[1779633927678,34.38,76388.88,4.8,0.17078,0.0001,19.56913]
[1779633928330,34.38,76388.8,4.8,0.17078,0.0001,19.56885]
[1779633928691,34.39,76384.56,4.8,0.17038,0.0001,19.5383]
[1779633932175,34.39,76386.02,4.8,0.1705,0.0001,19.54585]
[1779633932719,34.39,76385.42,4.8,0.17044,0.0001,19.54162]
[1779633937754,34.39,76385.34,4.8,0.17046,0.0001,19.5424]
[1779633942789,34.39,76386.04,4.8,0.17054,0.0001,19.54883]
[1779633946817,34.39,76401.43,4.8,0.17203,0.0001,19.66167]
[1779633951852,34.39,76402.16,4.8,0.17211,0.0001,19.66756]
[1779633956677,34.4,76394.16,4.8,0.17135,0.0001,19.60995]
[1779633956706,34.4,76394.16,4.8,0.17135,0.0001,19.60995]
[1779633956888,34.4,76383.23,4.8,0.1703,0.0001,19.53064]
[1779633957438,34.4,76383.23,4.8,0.1703,0.0001,19.53064]
[1779633957559,34.4,76383.23,4.8,0.1703,0.0001,19.53064]
[1779633962623,34.4,76380.37,4.8,0.17004,0.0001,19.51075]
[1779633962711,34.4,76380.37,4.8,0.17004,0.0001,19.51075]
[1779633968020,34.4,76377.58,4.8,0.16978,0.0001,19.49104]
[1779633969264,34.4,76375.36,4.8,0.16957,0.0001,19.47506]
[1779633975284,34.4,76369.6,4.8,0.16903,0.0001,19.43382]
[1779633975592,34.4,76369.6,4.8,0.16903,0.0001,19.43382]
[1779633975744,34.4,76369.6,4.8,0.16903,0.0001,19.43382]
[1779633975784,34.4,76369.6,4.8,0.16903,0.0001,19.43382]
[1779633975886,34.4,76369.36,4.8,0.16902,0.0001,19.43238]
[1779633976021,34.4,76355.49,4.8,0.1677,9e-05,19.33145]
[1779633977539,34.4,76355.49,4.8,0.1677,9e-05,19.33145]
[1779633977572,34.4,76358.41,4.8,0.16798,9e-05,19.3527]
[1779633980103,34.4,76349.68,4.8,0.16715,9e-05,19.28939]
[1779633985386,34.4,76350.7,4.8,0.16726,9e-05,19.29759]
[1779633985398,34.4,76350.7,4.8,0.16726,9e-05,19.29759]
[1779633989677,34.4,76362.53,4.8,0.16839,9e-05,19.38434]
[1779633990657,34.4,76362.31,4.8,0.16837,9e-05,19.3828]
[1779633992606,34.4,76374.98,4.8,0.16955,0.0001,19.47165]
[1779633994282,34.4,76374.34,4.8,0.1695,0.0001,19.46723]
[1779633995947,34.4,76382.26,4.8,0.17025,0.0001,19.52496]
[1779633996166,34.41,76385.74,4.8,0.17059,0.0001,19.55075]
[1779633998133,34.41,76384.79,4.8,0.17051,0.0001,19.54411]
[1779633998228,34.41,76385.88,4.8,0.17061,0.0001,19.55222]
[1779633999720,34.41,76385.88,4.8,0.17061,0.0001,19.55222]
[1779634005231,34.41,76389.61,4.8,0.17098,0.0001,19.58021]
[1779634007675,34.41,76381.16,4.8,0.17017,0.0001,19.51888]
[1779634013285,34.41,76380.16,4.8,0.1701,0.0001,19.51297]
[1779634014627,34.41,76380.16,4.8,0.1701,0.0001,19.51297]
[1779634020334,34.41,76380.21,4.8,0.17012,0.0001,19.51465]
[1779634025790,34.41,76380.11,4.8,0.17012,0.0001,19.51465]
[1779634031411,34.42,76374.8,4.8,0.16963,0.0001,19.47747]
[1779634036446,34.42,76374.5,4.8,0.16962,0.0001,19.47637]
[1779634041480,34.42,76376.49,4.8,0.16982,0.0001,19.49188]
[1779634048530,34.42,76376.4,4.8,0.16983,0.0001,19.49255]
[1779634055582,34.43,76376.13,4.8,0.1698,0.0001,19.48835]
[1779634061725,34.43,76376.13,4.8,0.16981,0.0001,19.48927]
[1779634067058,34.43,76375.5,4.8,0.16977,0.0001,19.48576]
[1779634073063,34.43,76375.39,4.8,0.16977,0.0001,19.48605]
[1779634074381,34.43,76375.47,4.8,0.16978,0.0001,19.48681]
[1779634074483,34.43,76375.47,4.8,0.16979,0.0001,19.48699]
[1779634075658,34.43,76375.47,4.8,0.16979,0.0001,19.48699]
[1779634075723,34.43,76376.43,4.8,0.16988,0.0001,19.49421]
[1779634076638,34.43,76376.43,4.8,0.16988,0.0001,19.49421]
[1779634078661,34.43,76372.14,4.8,0.16947,0.0001,19.4632]
[1779634079253,34.43,76371.56,4.8,0.16942,0.0001,19.45901]
[1779634079381,34.43,76371.56,4.8,0.16942,0.0001,19.45901]
[1779634079858,34.43,76371.56,4.8,0.16942,0.0001,19.45901]
[1779634081802,34.43,76368.06,4.8,0.16909,0.0001,19.43367]
[1779634085888,34.43,76363.95,4.8,0.1687,9e-05,19.40405]
[1779634086866,34.43,76363.95,4.8,0.1687,9e-05,19.40415]
[1779634092842,34.44,76363.23,4.8,0.16864,9e-05,19.39963]
[1779634097877,34.44,76363.78,4.8,0.1687,9e-05,19.40412]
[1779634098877,34.44,76363.78,4.8,0.1687,9e-05,19.40412]
[1779634104926,34.44,76366.13,4.8,0.16893,9e-05,19.4218]
[1779634109971,34.44,76365.93,4.8,0.16892,9e-05,19.42066]
[1779634115004,34.44,76365.97,4.8,0.1689,9e-05,19.41769]
[1779634120042,34.44,76366.03,4.8,0.16891,9e-05,19.41837]
[1779634124876,34.44,76365.1,4.8,0.16883,9e-05,19.41179]
[1779634132127,34.44,76364.91,4.8,0.16881,9e-05,19.41084]
[1779634135119,34.44,76364.95,4.8,0.16882,9e-05,19.4112]
[1779634144212,34.44,76364.87,4.8,0.16882,9e-05,19.41134]
[1779634147113,34.44,76364.87,4.8,0.16882,9e-05,19.41148]
[1779634147622,34.44,76364.84,4.8,0.16882,9e-05,19.41126]
[1779634147726,34.44,76364.84,4.8,0.16882,9e-05,19.41126]
[1779634148379,34.44,76362.22,4.8,0.16857,9e-05,19.39236]
[1779634148476,34.44,76348.44,4.8,0.16727,9e-05,19.2923]
[1779634149309,34.44,76348.44,4.8,0.16727,9e-05,19.2923]
[1779634149831,34.44,76348.44,4.8,0.16727,9e-05,19.2923]
[1779634150776,34.44,76350.68,4.8,0.16749,9e-05,19.30881]
[1779634152836,34.44,76349.03,4.8,0.16733,9e-05,19.29723]
[1779634157312,34.45,76336.36,4.8,0.16616,9e-05,19.20674]
[1779634162347,34.45,76336.73,4.8,0.16622,9e-05,19.21114]
[1779634163944,34.45,76336.73,4.8,0.16622,9e-05,19.21114]
[1779634163949,34.45,76336.66,4.8,0.16622,9e-05,19.21097]
[1779634164648,34.45,76336.66,4.8,0.16622,9e-05,19.21097]
[1779634164884,34.45,76336.66,4.8,0.16622,9e-05,19.21097]
[1779634165042,34.45,76336.66,4.8,0.16622,9e-05,19.21097]
[1779634166229,34.45,76324.29,4.8,0.16507,9e-05,19.1216]
[1779634175438,34.46,76322.83,4.8,0.16495,9e-05,19.11069]
[1779634180475,34.46,76311.69,4.8,0.16394,9e-05,19.03176]
[1779634186092,34.46,76311.44,4.8,0.16394,9e-05,19.03174]
[1779634190936,34.47,76324.96,4.8,0.16523,9e-05,19.13249]
[1779634196587,34.47,76326.63,4.8,0.16541,9e-05,19.14655]
[1779634197878,34.47,76326.63,4.8,0.16541,9e-05,19.14655]
[1779634198006,34.47,76326.63,4.8,0.16541,9e-05,19.14655]
[1779634198102,34.47,76327.06,4.8,0.16546,9e-05,19.14998]
[1779634198428,34.47,76327.06,4.8,0.16546,9e-05,19.14998]
[1779634199364,34.47,76331.37,4.8,0.16587,9e-05,19.18173]
[1779634199892,34.47,76331.37,4.8,0.16587,9e-05,19.18173]
[1779634200548,34.47,76334.24,4.8,0.16614,9e-05,19.20293]
[1779634200955,34.47,76334.24,4.8,0.16614,9e-05,19.20293]
[1779634201292,34.48,76327.2,4.8,0.16549,9e-05,19.15212]
[1779634201906,34.48,76327.2,4.8,0.16549,9e-05,19.15212]
[1779634202084,34.48,76327.2,4.8,0.16549,9e-05,19.15212]
[1779634202117,34.48,76327.2,4.8,0.16549,9e-05,19.15212]
[1779634202115,34.48,76319.97,4.8,0.16482,9e-05,19.09999]
[1779634204273,34.48,76309.36,4.8,0.16384,9e-05,19.02358]
[1779634204643,34.48,76309.83,4.8,0.16388,9e-05,19.02738]
[1779634209678,34.48,76309.88,4.8,0.16393,9e-05,19.03054]
[1779634211637,34.48,76308.62,4.8,0.16382,9e-05,19.02196]
[1779634211692,34.49,76304.22,4.8,0.16341,9e-05,18.99059]
[1779634215509,34.49,76305.28,4.8,0.16353,9e-05,18.99962]
[1779634215720,34.49,76307.39,4.8,0.16373,9e-05,19.01537]
[1779634216877,34.49,76307.39,4.8,0.16373,9e-05,19.01537]
[1779634217761,34.49,76309.99,4.8,0.16398,9e-05,19.03487]
[1779634217781,34.49,76309.99,4.8,0.16398,9e-05,19.03487]
[1779634217801,34.49,76323.52,4.8,0.16525,9e-05,19.13371]
[1779634218658,34.49,76323.52,4.8,0.16525,9e-05,19.13371]
[1779634224573,34.5,76326.45,4.8,0.16556,9e-05,19.15762]
[1779634225978,34.5,76328.1,4.8,0.16572,9e-05,19.17003]
[1779634226103,34.5,76328.1,4.8,0.16572,9e-05,19.17003]
[1779634226564,34.5,76329.07,4.8,0.16582,9e-05,19.17749]
[1779634227165,34.5,76341.65,4.8,0.16701,9e-05,19.26932]
[1779634228145,34.5,76341.65,4.8,0.16701,9e-05,19.26932]
[1779634228256,34.5,76347.76,4.8,0.16759,9e-05,19.31425]
[1779634228314,34.5,76347.76,4.8,0.16759,9e-05,19.31425]
[1779634228811,34.5,76355.24,4.8,0.16831,9e-05,19.36911]
[1779634230538,34.5,76360.77,4.8,0.16884,9e-05,19.40978]
[1779634231085,34.5,76360.77,4.8,0.16884,9e-05,19.40978]
[1779634231187,34.5,76363.28,4.8,0.16906,9e-05,19.42495]
[1779634232725,34.5,76364.75,4.8,0.1692,9e-05,19.4359]
[1779634232752,34.5,76364.75,4.8,0.1692,9e-05,19.4359]
[1779634233146,34.5,76364.75,4.8,0.1692,9e-05,19.4359]
[1779634233154,34.5,76364.75,4.8,0.1692,9e-05,19.4359]
[1779634232865,34.5,76364.92,4.8,0.16922,9e-05,19.43741]
[1779634234137,34.5,76364.92,4.8,0.16922,9e-05,19.43741]
[1779634235315,34.5,76370.63,4.8,0.16978,0.0001,19.47954]
[1779634235893,34.5,76370.63,4.8,0.16978,0.0001,19.47954]
[1779634236406,34.51,76371.27,4.8,0.16984,0.0001,19.4846]
[1779634243057,34.51,76371.33,4.8,0.16988,0.0001,19.48744]
[1779634248033,34.51,76381.34,4.8,0.17086,0.0001,19.56174]
[1779634248632,34.51,76382.0,4.8,0.17092,0.0001,19.56681]
[1779634250404,34.51,76387.39,4.8,0.17145,0.0001,19.60642]
[1779634251093,34.51,76387.39,4.8,0.17145,0.0001,19.60642]
[1779634252653,34.52,76386.51,4.8,0.17137,0.0001,19.60046]
[1779634253361,34.52,76384.68,4.8,0.1712,0.0001,19.58742]
[1779634253830,34.52,76384.68,4.8,0.1712,0.0001,19.58742]
[1779634256768,34.52,76382.65,4.8,0.17101,0.0001,19.57347]
[1779634259362,34.52,76384.92,4.8,0.17124,0.0001,19.59068]
[1779634261185,34.52,76385.15,4.8,0.17127,0.0001,19.59258]
[1779634262605,34.52,76386.28,4.8,0.17138,0.0001,19.60123]
[1779634263768,34.52,76390.02,4.8,0.17174,0.0001,19.62855]
[1779634269099,34.52,76406.57,4.8,0.17334,0.0001,19.74911]
[1779634269848,34.52,76406.57,4.8,0.17334,0.0001,19.74911]
[1779634270033,34.52,76406.57,4.8,0.17334,0.0001,19.74911]
[1779634275141,34.52,76402.08,4.8,0.17291,0.0001,19.71688]
[1779634279854,34.52,76401.47,4.8,0.17286,0.0001,19.71283]
[1779634285211,34.52,76397.94,4.8,0.17253,0.0001,19.68813]
[1779634286368,34.52,76397.36,4.8,0.17248,0.0001,19.68407]
[1779634292260,34.53,76394.32,4.8,0.17217,0.0001,19.65942]
[1779634296297,34.53,76394.09,4.8,0.17216,0.0001,19.65828]
[1779634297297,34.53,76394.09,4.8,0.17216,0.0001,19.65846]
[1779634297489,34.53,76394.09,4.8,0.17216,0.0001,19.65846]
[1779634302180,34.53,76394.2,4.8,0.17218,0.0001,19.65999]
[1779634303317,34.53,76394.48,4.8,0.17221,0.0001,19.66238]
[1779634305446,34.53,76395.17,4.8,0.17228,0.0001,19.66773]
[1779634308661,34.53,76394.53,4.8,0.17223,0.0001,19.6638]
[1779634314936,34.53,76395.05,4.8,0.17229,0.0001,19.66809]
[1779634320456,34.54,76394.71,4.8,0.17228,0.0001,19.66734]
[1779634326498,34.54,76395.09,4.8,0.17233,0.0001,19.67113]
[1779634329435,34.54,76394.42,4.8,0.17227,0.0001,19.66661]
[1779634330452,34.54,76394.87,4.8,0.17232,0.0001,19.67005]
[1779634330878,34.54,76394.87,4.8,0.17232,0.0001,19.67005]
[1779634333643,34.54,76395.43,4.8,0.17238,0.0001,19.67461]
[1779634336402,34.54,76395.39,4.8,0.17238,0.0001,19.67464]
[1779634339688,34.54,76395.39,4.8,0.17239,0.0001,19.67514]
[1779634340537,34.54,76394.86,4.8,0.17234,0.0001,19.67163]
[1779634345006,34.54,76394.75,4.8,0.17234,0.0001,19.67151]
[1779634351673,34.55,76394.92,4.8,0.17235,0.0001,19.67054]
[1779634356708,34.55,76394.74,4.8,0.17234,0.0001,19.67009]
[1779634361743,34.55,76395.13,4.8,0.17239,0.0001,19.67377]
[1779634366778,34.55,76394.69,4.8,0.17236,0.0001,19.67142]
[1779634371814,34.55,76395.08,4.8,0.17241,0.0001,19.67507]
[1779634376849,34.55,76395.47,4.8,0.17246,0.0001,19.6787]
[1779634381884,34.56,76395.41,4.8,0.17246,0.0001,19.67906]
[1779634386919,34.56,76395.61,4.8,0.17249,0.0001,19.68129]
[1779634391954,34.56,76396.13,4.8,0.17255,0.0001,19.6858]
[1779634396990,34.56,76398.86,4.8,0.17283,0.0001,19.70619]
[1779634401709,34.56,76399.41,4.8,0.17288,0.0001,19.71062]
[1779634401718,34.56,76399.41,4.8,0.17288,0.0001,19.71062]
[1779634405051,34.56,76415.22,4.8,0.17441,0.0001,19.82527]
[1779634408718,34.56,76416.13,4.8,0.1745,0.0001,19.83173]
[1779634414114,34.56,76417.31,4.8,0.17458,0.0001,19.83647]
[1779634419149,34.56,76418.45,4.8,0.17469,0.0001,19.84448]
[1779634423762,34.56,76412.98,4.8,0.17416,0.0001,19.80477]
[1779634429221,34.56,76412.97,4.8,0.17416,0.0001,19.80469]
[1779634434256,34.56,76417.14,4.8,0.17456,0.0001,19.83481]
[1779634437496,34.56,76423.04,4.8,0.17513,0.0001,19.87734]
[1779634443319,34.56,76415.64,4.8,0.17441,0.0001,19.8233]
[1779634446245,34.56,76426.88,4.8,0.17549,0.0001,19.90442]
[1779634451468,34.56,76427.87,4.8,0.17558,0.0001,19.91085]
[1779634457417,34.55,76430.12,4.8,0.17578,0.0001,19.92601]
[1779634462452,34.55,76428.86,4.8,0.17565,0.0001,19.91604]
[1779634467487,34.55,76426.91,4.8,0.17545,0.0001,19.90106]
[1779634472522,34.55,76425.01,4.8,0.17523,0.0001,19.88298]
[1779634473813,34.55,76425.01,4.8,0.17523,0.0001,19.88298]
[1779634480580,34.55,76415.27,4.8,0.17428,0.0001,19.81188]
[1779634483908,34.55,76415.24,4.8,0.17427,0.0001,19.81162]
[1779634491568,34.55,76414.33,4.8,0.17418,0.0001,19.80476]
[1779634497329,34.55,76414.3,4.8,0.17418,0.0001,19.80446]
[1779634498199,34.55,76414.44,4.8,0.17419,0.0001,19.80547]
[1779634500282,34.55,76410.27,4.8,0.17379,0.0001,19.77531]
[1779634500384,34.55,76408.6,4.8,0.17363,0.0001,19.76326]
[1779634503845,34.55,76404.86,4.8,0.17326,0.0001,19.73578]
[1779634503926,34.55,76404.72,4.8,0.17325,0.0001,19.73465]
[1779634504747,34.55,76404.72,4.8,0.17325,0.0001,19.73465]
[1779634504752,34.55,76404.46,4.8,0.17322,0.0001,19.73287]
[1779634509787,34.55,76400.89,4.8,0.17287,0.0001,19.7065]
[1779634513280,34.55,76400.67,4.8,0.17285,0.0001,19.70475]
[1779634513289,34.55,76400.67,4.8,0.17285,0.0001,19.70467]
[1779634517652,34.55,76400.6,4.8,0.17285,0.0001,19.70465]
[1779634517843,34.55,76400.66,4.8,0.17286,0.0001,19.7052]
[1779634520965,34.55,76397.75,4.8,0.17257,0.0001,19.68394]
[1779634521066,34.55,76396.84,4.8,0.17249,0.0001,19.67728]
[1779634522513,34.55,76396.84,4.8,0.17249,0.0001,19.67728]
[1779634522527,34.55,76396.82,4.8,0.17249,0.0001,19.67728]
[1779634524103,34.55,76397.26,4.8,0.17253,0.0001,19.68061]
[1779634524140,34.55,76397.26,4.8,0.17253,0.0001,19.68053]
[1779634524812,34.55,76397.26,4.8,0.17253,0.0001,19.68053]
[1779634524913,34.55,76397.26,4.8,0.17253,0.0001,19.68066]
[1779634528133,34.55,76397.58,4.8,0.17256,0.0001,19.68282]
[1779634528234,34.55,76397.68,4.8,0.17257,0.0001,19.68346]
[1779634529435,34.55,76397.68,4.8,0.17257,0.0001,19.68346]
[1779634529537,34.55,76397.71,4.8,0.17257,0.0001,19.68379]
[1779634535520,34.55,76399.4,4.8,0.1727,0.0001,19.69199]
[1779634536174,34.55,76399.32,4.8,0.1727,0.0001,19.6913]
[1779634536275,34.54,76399.39,4.8,0.1727,0.0001,19.69169]
[1779634543018,34.55,76400.19,4.8,0.17278,0.0001,19.69804]
[1779634546733,34.55,76405.05,4.8,0.17325,0.0001,19.73335]
[1779634553089,34.55,76410.33,4.8,0.17376,0.0001,19.77157]
[1779634558124,34.55,76410.44,4.8,0.17377,0.0001,19.77221]
[1779634559691,34.55,76409.91,4.8,0.17372,0.0001,19.76835]
[1779634566187,34.55,76402.89,4.8,0.17305,0.0001,19.71765]
[1779634566580,34.55,76402.89,4.8,0.17305,0.0001,19.71765]
[1779634569653,34.55,76402.82,4.8,0.17304,0.0001,19.71727]
[1779634570928,34.55,76396.62,4.8,0.17245,0.0001,19.67242]
[1779634571120,34.55,76396.62,4.8,0.17245,0.0001,19.67242]
[1779634576257,34.55,76397.28,4.8,0.17252,0.0001,19.67772]
[1779634581292,34.55,76396.36,4.8,0.17243,0.0001,19.6715]
[1779634584532,34.55,76396.17,4.8,0.17242,0.0001,19.67032]
[1779634584633,34.55,76396.46,4.8,0.17245,0.0001,19.67251]
[1779634592369,34.55,76398.04,4.8,0.17256,0.0001,19.67958]
[1779634597403,34.55,76397.83,4.8,0.17254,0.0001,19.67765]
[1779634602439,34.55,76398.13,4.8,0.17256,0.0001,19.67949]
[1779634607474,34.55,76400.22,4.8,0.17276,0.0001,19.69427]
[1779634608218,34.55,76400.22,4.8,0.17276,0.0001,19.69427]
[1779634608481,34.54,76398.04,4.8,0.17255,0.0001,19.67841]
[1779634608873,34.54,76398.04,4.8,0.17255,0.0001,19.67841]
[1779634616537,34.55,76396.78,4.8,0.17245,0.0001,19.6707]
[1779634620436,34.55,76394.14,4.8,0.1722,0.0001,19.65214]
[1779634620565,34.55,76393.86,4.8,0.17218,0.0001,19.65032]
[1779634622120,34.55,76393.99,4.8,0.17219,0.0001,19.65126]
[1779634622549,34.55,76393.99,4.8,0.17219,0.0001,19.65126]
[1779634624561,34.55,76397.46,4.8,0.17252,0.0001,19.67639]
[1779634624593,34.55,76397.53,4.8,0.17253,0.0001,19.67689]
[1779634625821,34.55,76397.53,4.8,0.17253,0.0001,19.67689]
[1779634626614,34.55,76397.77,4.8,0.17256,0.0001,19.67899]
[1779634627774,34.55,76397.77,4.8,0.17256,0.0001,19.67899]
[1779634627876,34.55,76397.77,4.8,0.17256,0.0001,19.67893]
[1779634632882,34.55,76397.61,4.8,0.17255,0.0001,19.67831]
[1779634635412,34.55,76397.87,4.8,0.17258,0.0001,19.68056]
[1779634635511,34.55,76397.91,4.8,0.17259,0.0001,19.6812]
[1779634640706,34.55,76398.47,4.8,0.17264,0.0001,19.6851]
[1779634643958,34.55,76398.39,4.8,0.17263,0.0001,19.68445]
[1779634644328,34.55,76398.39,4.8,0.17263,0.0001,19.68445]
[1779634651784,34.55,76398.22,4.8,0.17259,0.0001,19.67939]
[1779634664875,34.55,76398.11,4.8,0.17257,0.0001,19.67832]
[1779634671724,34.55,76398.11,4.8,0.17257,0.0001,19.67832]
[1779634671732,34.55,76398.11,4.8,0.17257,0.0001,19.67832]
[1779634671907,34.55,76398.11,4.8,0.17257,0.0001,19.67832]
[1779634671941,34.55,76398.11,4.8,0.17257,0.0001,19.67832]
[1779634672004,34.55,76398.11,4.8,0.17257,0.0001,19.67832]
[1779634672381,34.55,76398.11,4.8,0.17257,0.0001,19.67832]
[1779634674483,34.55,76381.54,4.8,0.17098,0.0001,19.55824]
[1779634676385,34.55,76381.88,4.8,0.17102,0.0001,19.561]
[1779634677238,34.55,76381.98,4.8,0.17103,0.0001,19.56186]
[1779634677651,34.55,76381.98,4.8,0.17103,0.0001,19.56186]
[1779634682359,34.55,76379.88,4.8,0.17084,0.0001,19.5473]
[1779634685566,34.55,76380.67,4.8,0.17092,0.0001,19.55343]
[1779634685600,34.55,76381.11,4.8,0.17096,0.0001,19.55674]
[1779634686479,34.55,76381.11,4.8,0.17096,0.0001,19.55674]
[1779634686530,34.55,76380.5,4.8,0.17091,0.0001,19.55236]
[1779634688540,34.55,76380.81,4.8,0.17094,0.0001,19.5547]
[1779634688569,34.55,76381.24,4.8,0.17098,0.0001,19.55791]
[1779634690599,34.55,76381.82,4.8,0.17104,0.0001,19.56214]
[1779634690683,34.55,76381.75,4.8,0.17103,0.0001,19.56166]
[1779634690888,34.55,76381.75,4.8,0.17103,0.0001,19.56166]
[1779634691173,34.55,76381.75,4.8,0.17103,0.0001,19.56166]
[1779634691480,34.55,76381.75,4.8,0.17103,0.0001,19.56166]
[1779634691582,34.55,76380.85,4.8,0.17095,0.0001,19.55523]
[1779634695736,34.55,76380.65,4.8,0.17093,0.0001,19.55392]
[1779634702139,34.55,76380.65,4.8,0.17093,0.0001,19.55416]
[1779634702717,34.55,76380.65,4.8,0.17093,0.0001,19.55416]
[1779634704295,34.55,76380.87,4.8,0.17095,0.0001,19.55579]
[1779634709691,34.56,76380.79,4.8,0.17095,0.0001,19.5553]
[1779634714747,34.56,76380.72,4.8,0.17092,0.0001,19.55148]
[1779634714956,34.56,76380.72,4.8,0.17092,0.0001,19.55148]
[1779634715086,34.56,76380.72,4.8,0.17092,0.0001,19.55148]
[1779634715589,34.56,76365.43,4.8,0.16946,9e-05,19.44078]
[1779634721272,34.56,76363.52,4.8,0.16929,9e-05,19.42736]
[1779634726416,34.56,76363.91,4.8,0.16933,9e-05,19.43043]
[1779634731439,34.56,76363.8,4.8,0.16932,9e-05,19.42988]
[1779634731621,34.56,76363.8,4.8,0.16932,9e-05,19.42988]
[1779634737384,34.56,76357.67,4.8,0.16875,9e-05,19.38601]
[1779634741912,34.56,76363.31,4.8,0.16929,9e-05,19.4273]
[1779634741978,34.56,76363.31,4.8,0.16929,9e-05,19.4273]
[1779634742297,34.56,76363.31,4.8,0.16929,9e-05,19.4273]
[1779634743426,34.56,76384.42,4.8,0.1713,0.0001,19.58034]
[1779634744207,34.56,76384.42,4.8,0.1713,0.0001,19.58034]
[1779634744433,34.56,76388.16,4.8,0.17166,0.0001,19.6074]
[1779634749573,34.56,76388.02,4.8,0.17165,0.0001,19.607]
[1779634754023,34.56,76383.17,4.8,0.1712,0.0001,19.57265]
[1779634759538,34.57,76377.66,4.8,0.1707,0.0001,19.53442]
[1779634764558,34.57,76378.01,4.8,0.17075,0.0001,19.53812]
[1779634769608,34.57,76380.84,4.8,0.17104,0.0001,19.56]
[1779634770523,34.57,76380.84,4.8,0.17104,0.0001,19.56]
[1779634770615,34.57,76376.3,4.8,0.17061,0.0001,19.52739]
[1779634770820,34.57,76376.3,4.8,0.17061,0.0001,19.52739]
[1779634771809,34.57,76370.35,4.8,0.17002,0.0001,19.48086]
[1779634772845,34.57,76367.76,4.8,0.16977,0.0001,19.46225]
[1779634772921,34.57,76367.76,4.8,0.16977,0.0001,19.46225]
[1779634774385,34.57,76365.49,4.8,0.16956,9e-05,19.44581]
[1779634778028,34.57,76370.31,4.8,0.17001,0.0001,19.48069]
[1779634778747,34.57,76370.31,4.8,0.17001,0.0001,19.48069]
[1779634778756,34.57,76376.57,4.8,0.17061,0.0001,19.52597]
[1779634781098,34.57,76378.32,4.8,0.17078,0.0001,19.53908]
[1779634781172,34.57,76378.32,4.8,0.17078,0.0001,19.53908]
[1779634781693,34.57,76371.92,4.8,0.17018,0.0001,19.49295]
[1779634786733,34.57,76369.5,4.8,0.16996,0.0001,19.47614]
[1779634789049,34.57,76369.21,4.8,0.16993,0.0001,19.47432]
[1779634794789,34.58,76376.61,4.8,0.17065,0.0001,19.52879]
[1779634801770,34.58,76377.6,4.8,0.17075,0.0001,19.53628]
[1779634802767,34.58,76376.83,4.8,0.17068,0.0001,19.53085]
[1779634807884,34.58,76371.92,4.8,0.17021,0.0001,19.49541]
[1779634812921,34.58,76369.51,4.8,0.16998,0.0001,19.47781]
[1779634815463,34.58,76369.92,4.8,0.17002,0.0001,19.48077]
[1779634820977,34.58,76362.39,4.8,0.16931,9e-05,19.42652]
[1779634825000,34.58,76369.01,4.8,0.16994,0.0001,19.4745]
[1779634825020,34.58,76369.01,4.8,0.16994,0.0001,19.4745]
[1779634831048,34.58,76378.64,4.8,0.17084,0.0001,19.54125]
[1779634836498,34.58,76378.79,4.8,0.17085,0.0001,19.54259]
[1779634836520,34.58,76378.85,4.8,0.17086,0.0001,19.5432]
[1779634838951,34.58,76378.9,4.8,0.17087,0.0001,19.5438]
[1779634844139,34.58,76376.94,4.8,0.17069,0.0001,19.53038]
[1779634849175,34.58,76376.75,4.8,0.17069,0.0001,19.52976]
[1779634854130,34.58,76376.16,4.8,0.17063,0.0001,19.52578]
[1779634855499,34.58,76376.13,4.8,0.17064,0.0001,19.52602]
[1779634857781,34.58,76376.61,4.8,0.17069,0.0001,19.52979]
[1779634858344,34.58,76370.94,4.8,0.17015,0.0001,19.4889]
[1779634858616,34.58,76370.94,4.8,0.17015,0.0001,19.4889]
[1779634858743,34.58,76363.49,4.8,0.16944,9e-05,19.43518]
[1779634859284,34.58,76363.49,4.8,0.16944,9e-05,19.43518]
[1779634865292,34.59,76358.74,4.8,0.169,9e-05,19.40139]
[1779634866725,34.59,76358.74,4.8,0.169,9e-05,19.40139]
[1779634872146,34.59,76358.76,4.8,0.16901,9e-05,19.4022]
[1779634872301,34.59,76358.76,4.8,0.16901,9e-05,19.4022]
[1779634873301,34.59,76353.65,4.8,0.16853,9e-05,19.36533]
[1779634875421,34.59,76346.69,4.8,0.16788,9e-05,19.31535]
[1779634877011,34.59,76350.77,4.8,0.16827,9e-05,19.34536]
[1779634883418,34.59,76351.76,4.8,0.16838,9e-05,19.35385]
[1779634888246,34.59,76351.97,4.8,0.16841,9e-05,19.35612]
[1779634894253,34.59,76350.15,4.8,0.16823,9e-05,19.3405]
[1779634894303,34.59,76350.15,4.8,0.16823,9e-05,19.3405]
[1779634894436,34.59,76350.15,4.8,0.16823,9e-05,19.3405]
[1779634894663,34.59,76350.15,4.8,0.16823,9e-05,19.3405]
[1779634894674,34.59,76350.15,4.8,0.16823,9e-05,19.3405]
[1779634894906,34.6,76361.81,4.8,0.16934,9e-05,19.42506]
[1779634896252,34.6,76360.75,4.8,0.16924,9e-05,19.41768]
[1779634901549,34.6,76360.52,4.8,0.16924,9e-05,19.41775]
[1779634902324,34.6,76360.52,4.8,0.16924,9e-05,19.41775]
[1779634902329,34.6,76360.52,4.8,0.16924,9e-05,19.41775]
[1779634902500,34.6,76360.52,4.8,0.16924,9e-05,19.41775]
[1779634902557,34.6,76349.83,4.8,0.16824,9e-05,19.3407]
[1779634903589,34.6,76349.83,4.8,0.16824,9e-05,19.3407]
[1779634904060,34.6,76347.35,4.8,0.168,9e-05,19.32294]
[1779634910131,34.6,76341.67,4.8,0.16749,9e-05,19.28327]
[1779634910327,34.6,76341.67,4.8,0.16749,9e-05,19.28327]
[1779634910865,34.6,76341.67,4.8,0.16749,9e-05,19.28327]
[1779634910896,34.6,76341.67,4.8,0.16749,9e-05,19.28327]
[1779634910898,34.6,76341.67,4.8,0.16749,9e-05,19.28327]
[1779634910613,34.6,76355.38,4.8,0.16879,9e-05,19.38274]
[1779634910954,34.6,76355.38,4.8,0.16879,9e-05,19.38274]
[1779634911336,34.6,76355.38,4.8,0.16879,9e-05,19.38274]
[1779634911620,34.6,76366.37,4.8,0.16983,9e-05,19.46281]
[1779634913221,34.6,76370.45,4.8,0.17023,0.0001,19.49277]
[1779634918857,34.61,76371.89,4.8,0.17039,0.0001,19.50523]
[1779634922404,34.61,76374.55,4.8,0.17067,0.0001,19.52595]
[1779634922698,34.61,76388.24,4.8,0.17198,0.0001,19.62527]
[1779634923239,34.61,76388.24,4.8,0.17198,0.0001,19.62527]
[1779634923242,34.61,76388.24,4.8,0.17198,0.0001,19.62527]
[1779634923661,34.61,76388.24,4.8,0.17198,0.0001,19.62527]
[1779634923917,34.61,76388.09,4.8,0.17196,0.0001,19.62421]
[1779634924295,34.61,76388.09,4.8,0.17196,0.0001,19.62421]
[1779634924395,34.61,76388.09,4.8,0.17196,0.0001,19.62421]
[1779634925413,34.61,76390.95,4.8,0.17224,0.0001,19.64504]
[1779634925567,34.61,76390.95,4.8,0.17224,0.0001,19.64504]
[1779634928514,34.61,76390.71,4.8,0.17223,0.0001,19.64392]
[1779634928519,34.61,76390.71,4.8,0.17223,0.0001,19.64392]
[1779634929202,34.61,76401.24,4.8,0.17324,0.0001,19.72021]
[1779634931631,34.61,76418.06,4.8,0.17486,0.0001,19.84184]
[1779634938804,34.61,76416.37,4.8,0.1747,0.0001,19.82947]
[1779634940428,34.61,76417.78,4.8,0.17483,0.0001,19.83964]
[1779634946212,34.61,76428.07,4.8,0.17582,0.0001,19.91344]
[1779634951905,34.61,76426.72,4.8,0.17566,0.0001,19.89955]
[1779634956940,34.61,76425.9,4.8,0.17557,0.0001,19.8931]
[1779634958044,34.61,76426.01,4.8,0.17558,0.0001,19.89379]
[1779634959111,34.61,76426.73,4.8,0.17565,0.0001,19.89888]
[1779634959713,34.61,76426.73,4.8,0.17565,0.0001,19.89888]
[1779634959961,34.61,76435.51,4.8,0.1765,0.0001,19.96213]
[1779634960485,34.61,76435.51,4.8,0.1765,0.0001,19.96213]
[1779634961837,34.61,76436.74,4.8,0.17662,0.0001,19.971]
[1779634963856,34.61,76436.55,4.8,0.1766,0.0001,19.96959]
[1779634963862,34.61,76436.55,4.8,0.1766,0.0001,19.96959]
[1779634964382,34.61,76436.55,4.8,0.1766,0.0001,19.96957]
[1779634964423,34.61,76431.89,4.8,0.17615,0.0001,19.93595]
[1779634966200,34.61,76424.48,4.8,0.17543,0.0001,19.88246]
[1779634966601,34.61,76424.48,4.8,0.17543,0.0001,19.88246]
[1779634966610,34.61,76424.48,4.8,0.17543,0.0001,19.88246]
[1779634967233,34.61,76421.83,4.8,0.17517,0.0001,19.8631]
[1779634967724,34.61,76421.83,4.8,0.17517,0.0001,19.8631]
[1779634967849,34.61,76421.83,4.8,0.17517,0.0001,19.8631]
[1779634973056,34.61,76429.15,4.8,0.17587,0.0001,19.91528]
[1779634978091,34.61,76435.36,4.8,0.17646,0.0001,19.95932]
[1779634981143,34.61,76433.57,4.8,0.17628,0.0001,19.946]
[1779634983456,34.61,76431.55,4.8,0.17608,0.0001,19.93101]
[1779634990653,34.6,76431.7,4.8,0.17608,0.0001,19.93093]
[1779634991809,34.6,76431.7,4.8,0.17607,0.0001,19.93036]
[1779634994177,34.6,76431.62,4.8,0.17606,0.0001,19.92939]
[1779634994214,34.6,76431.62,4.8,0.17606,0.0001,19.92939]
[1779634994385,34.6,76431.62,4.8,0.17606,0.0001,19.92939]
[1779634994445,34.6,76431.62,4.8,0.17606,0.0001,19.92939]
[1779634994481,34.6,76431.62,4.8,0.17606,0.0001,19.92939]
[1779634994488,34.6,76431.62,4.8,0.17606,0.0001,19.92939]
[1779634994878,34.6,76431.62,4.8,0.17606,0.0001,19.92939]
[1779634994972,34.6,76431.13,4.8,0.176,0.0001,19.92547]
[1779634995212,34.6,76416.36,4.8,0.17457,0.0001,19.81881]
[1779634996318,34.6,76416.36,4.8,0.17457,0.0001,19.81881]
[1779634996682,34.6,76416.36,4.8,0.17457,0.0001,19.81881]
[1779634997733,34.6,76416.53,4.8,0.17458,0.0001,19.81939]
[1779634997736,34.6,76416.53,4.8,0.17458,0.0001,19.81939]
[1779634998314,34.6,76416.42,4.8,0.17457,0.0001,19.81835]
[1779634998753,34.6,76416.42,4.8,0.17457,0.0001,19.81835]
[1779635008304,34.59,76410.94,4.8,0.17401,0.0001,19.77645]
[1779635013338,34.59,76410.69,4.8,0.17395,0.0001,19.77012]
[1779635018373,34.59,76410.32,4.8,0.1739,0.0001,19.76649]
[1779635025422,34.59,76412.34,4.8,0.17407,0.0001,19.77977]
[1779635030457,34.59,76412.36,4.8,0.17406,0.0001,19.77888]
[1779635035492,34.58,76407.79,4.8,0.17361,0.0001,19.74482]
[1779635040527,34.58,76404.94,4.8,0.17332,0.0001,19.72343]
[1779635043669,34.58,76405.05,4.8,0.17333,0.0001,19.72393]
[1779635043771,34.58,76405.04,4.8,0.17332,0.0001,19.72371]
[1779635049590,34.58,76411.45,4.8,0.17394,0.0001,19.7702]
[1779635051715,34.58,76411.64,4.8,0.17396,0.0001,19.77158]
[1779635052342,34.58,76412.45,4.8,0.17404,0.0001,19.77743]
[1779635055678,34.58,76419.84,4.8,0.17475,0.0001,19.83073]
[1779635059209,34.58,76423.04,4.8,0.17506,0.0001,19.85347]
[1779635060150,34.58,76428.75,4.8,0.17561,0.0001,19.89462]
[1779635061032,34.58,76428.75,4.8,0.17561,0.0001,19.89462]
[1779635061036,34.58,76428.75,4.8,0.17561,0.0001,19.89462]
[1779635061898,34.58,76434.88,4.8,0.1762,0.0001,19.93873]
[1779635067240,34.58,76436.93,4.8,0.1764,0.0001,19.95337]
[1779635070619,34.58,76439.43,4.8,0.17664,0.0001,19.97127]
[1779635071038,34.58,76439.43,4.8,0.17664,0.0001,19.97127]
[1779635071075,34.58,76443.24,4.8,0.17699,0.0001,19.99518]
[1779635071136,34.58,76443.24,4.8,0.17699,0.0001,19.99518]
[1779635071404,34.58,76443.24,4.8,0.17699,0.0001,19.99518]
[1779635071456,34.58,76443.24,4.8,0.17699,0.0001,19.99518]
[1779635071744,34.58,76447.33,4.8,0.17739,0.0001,20.02482]
[1779635072151,34.58,76447.33,4.8,0.17739,0.0001,20.02482]
[1779635072989,34.58,76447.33,4.8,0.17739,0.0001,20.02482]
[1779635073099,34.58,76444.7,4.8,0.17713,0.0001,20.0057]
[1779635073738,34.58,76444.7,4.8,0.17713,0.0001,20.0057]
[1779635073827,34.58,76448.14,4.8,0.17747,0.0001,20.03063]
[1779635074305,34.58,76448.14,4.8,0.17747,0.0001,20.03063]
[1779635074765,34.58,76447.98,4.8,0.17745,0.0001,20.02933]
[1779635075886,34.58,76447.98,4.8,0.17745,0.0001,20.02933]
[1779635075971,34.58,76447.97,4.8,0.17745,0.0001,20.02932]
[1779635077568,34.58,76449.56,4.8,0.1776,0.0001,20.04066]
[1779635077787,34.58,76450.06,4.8,0.17765,0.0001,20.04412]
[1779635078173,34.58,76450.06,4.8,0.17765,0.0001,20.04412]
[1779635078509,34.58,76450.06,4.8,0.17765,0.0001,20.04412]
[1779635078793,34.58,76449.98,4.8,0.17764,0.0001,20.04358]
[1779635082285,34.58,76450.08,4.8,0.17764,0.0001,20.04383]
[1779635087857,34.58,76448.7,4.8,0.1775,0.0001,20.03293]
[1779635092892,34.58,76450.11,4.8,0.17762,0.0001,20.04234]
[1779635097927,34.57,76458.41,4.8,0.17842,0.0001,20.1013]
[1779635102962,34.57,76458.15,4.8,0.17838,0.0001,20.09828]
[1779635104942,34.57,76454.6,4.8,0.17803,0.0001,20.07243]
[1779635106886,34.57,76445.81,4.8,0.17717,0.0001,20.00861]
[1779635106990,34.57,76446.55,4.8,0.17724,0.0001,20.01384]
[1779635111058,34.57,76446.5,4.8,0.17723,0.0001,20.01318]
[1779635114896,34.57,76441.43,4.8,0.17673,0.0001,19.97604]
[1779635117727,34.57,76440.78,4.8,0.17666,0.0001,19.97097]
[1779635121965,34.57,76440.75,4.8,0.17665,0.0001,19.9704]
[1779635123542,34.57,76433.86,4.8,0.17598,0.0001,19.92034]
[1779635123544,34.57,76433.86,4.8,0.17598,0.0001,19.92034]
[1779635129150,34.56,76432.44,4.8,0.17582,0.0001,19.9091]
[1779635129378,34.56,76432.44,4.8,0.17582,0.0001,19.9091]
[1779635131477,34.56,76426.17,4.8,0.17521,0.0001,19.86362]
[1779635132107,34.56,76424.82,4.8,0.17506,0.0001,19.85014]
[1779635132668,34.56,76424.82,4.8,0.17506,0.0001,19.85014]
[1779635132742,34.56,76420.11,4.8,0.1746,0.0001,19.81584]
[1779635138213,34.56,76420.31,4.8,0.17461,0.0001,19.81715]
[1779635140012,34.56,76420.31,4.8,0.17461,0.0001,19.81715]
[1779635142985,34.56,76420.24,4.8,0.17461,0.0001,19.81657]
[1779635143087,34.56,76420.24,4.8,0.17461,0.0001,19.81656]
[1779635148283,34.56,76420.82,4.8,0.17465,0.0001,19.81968]
[1779635153318,34.56,76420.64,4.8,0.17462,0.0001,19.81733]
[1779635156196,34.56,76423.53,4.8,0.17489,0.0001,19.83783]
[1779635156966,34.56,76423.53,4.8,0.17489,0.0001,19.83783]
[1779635157067,34.56,76421.05,4.8,0.17465,0.0001,19.81969]
[1779635162141,34.56,76420.2,4.8,0.17457,0.0001,19.81359]
[1779635163621,34.56,76420.62,4.8,0.17461,0.0001,19.81667]
[1779635163899,34.56,76420.62,4.8,0.17461,0.0001,19.81667]
[1779635163958,34.56,76421.08,4.8,0.17465,0.0001,19.82003]
[1779635164651,34.56,76421.08,4.8,0.17465,0.0001,19.82003]
[1779635164652,34.56,76421.08,4.8,0.17465,0.0001,19.82003]
[1779635164752,34.56,76411.8,4.8,0.17375,0.0001,19.75272]
[1779635165681,34.56,76411.8,4.8,0.17375,0.0001,19.75272]
[1779635165763,34.56,76405.99,4.8,0.17319,0.0001,19.71079]
[1779635171447,34.56,76406.49,4.8,0.17324,0.0001,19.71406]
[1779635177489,34.56,76407.27,4.8,0.17331,0.0001,19.71928]
[1779635182524,34.56,76406.94,4.8,0.17327,0.0001,19.71654]
[1779635187858,34.56,76401.21,4.8,0.17272,0.0001,19.6749]
[1779635190525,34.56,76399.11,4.8,0.17251,0.0001,19.65961]
[1779635193438,34.56,76399.2,4.8,0.1725,0.0001,19.65666]
[1779635197470,34.55,76399.06,4.8,0.17248,0.0001,19.65557]
[1779635197759,34.55,76399.06,4.8,0.17248,0.0001,19.65557]
[1779635197767,34.55,76399.06,4.8,0.17248,0.0001,19.65557]
[1779635198840,34.55,76399.06,4.8,0.17248,0.0001,19.65547]
[1779635203261,34.56,76383.81,4.8,0.17103,0.0001,19.54539]
[1779635204781,34.56,76383.41,4.8,0.17099,0.0001,19.54259]
[1779635204860,34.56,76383.41,4.8,0.17099,0.0001,19.54259]
[1779635210157,34.56,76374.57,4.8,0.17015,0.0001,19.47926]
[1779635212920,34.56,76374.41,4.8,0.17015,0.0001,19.47862]
[1779635212937,34.56,76372.09,4.8,0.16993,0.0001,19.462]
[1779635218783,34.56,76365.2,4.8,0.16928,9e-05,19.41296]
[1779635223818,34.56,76365.4,4.8,0.16931,9e-05,19.41516]
[1779635228853,34.56,76364.89,4.8,0.16928,9e-05,19.41218]
[1779635233888,34.56,76365.29,4.8,0.16932,9e-05,19.41576]
[1779635235401,34.56,76365.37,4.8,0.16933,9e-05,19.41647]
[1779635240566,34.57,76365.05,4.8,0.16931,9e-05,19.41479]
[1779635240567,34.57,76365.05,4.8,0.16931,9e-05,19.41479]
[1779635245615,34.57,76364.87,4.8,0.1693,9e-05,19.41415]
[1779635251924,34.57,76364.84,4.8,0.16931,9e-05,19.41445]
[1779635257051,34.57,76364.8,4.8,0.16929,9e-05,19.41162]
[1779635262085,34.57,76364.46,4.8,0.16927,9e-05,19.40975]
[1779635267120,34.57,76362.73,4.8,0.16911,9e-05,19.39787]
[1779635272155,34.57,76361.78,4.8,0.16903,9e-05,19.39165]
[1779635278197,34.57,76361.79,4.8,0.16904,9e-05,19.39254]
[1779635278595,34.57,76361.79,4.8,0.16904,9e-05,19.39254]
[1779635281776,34.57,76355.66,4.8,0.16847,9e-05,19.34846]
[1779635287260,34.58,76356.24,4.8,0.16853,9e-05,19.35321]
[1779635289343,34.58,76356.83,4.8,0.16859,9e-05,19.35766]
[1779635298337,34.58,76362.92,4.8,0.16917,9e-05,19.40215]
[1779635304379,34.58,76362.86,4.8,0.16917,9e-05,19.40183]
[1779635313442,34.58,76362.74,4.8,0.16914,9e-05,19.39768]
[1779635314819,34.58,76362.74,4.8,0.16914,9e-05,19.39768]
[1779635316337,34.58,76362.85,4.8,0.16915,9e-05,19.39854]
[1779635316711,34.58,76371.8,4.8,0.17,0.0001,19.46332]
[1779635317046,34.58,76371.8,4.8,0.17,0.0001,19.46332]
[1779635317291,34.58,76375.39,4.8,0.17034,0.0001,19.48949]
[1779635317803,34.58,76392.75,4.8,0.172,0.0001,19.61533]
[1779635321457,34.58,76396.81,4.8,0.17239,0.0001,19.6448]
[1779635323513,34.58,76396.87,4.8,0.1724,0.0001,19.6453]
[1779635323517,34.58,76396.87,4.8,0.1724,0.0001,19.6453]
[1779635324312,34.58,76396.94,4.8,0.1724,0.0001,19.64561]
[1779635327301,34.58,76397.13,4.8,0.17242,0.0001,19.64665]
[1779635327902,34.58,76397.13,4.8,0.17242,0.0001,19.64665]
[1779635328002,34.58,76397.21,4.8,0.17242,0.0001,19.6471]
[1779635333583,34.58,76396.93,4.8,0.17241,0.0001,19.64571]
[1779635338086,34.58,76397.46,4.8,0.17246,0.0001,19.64977]
[1779635338147,34.58,76397.46,4.8,0.17246,0.0001,19.64977]
[1779635338188,34.58,76398.94,4.8,0.17261,0.0001,19.66069]
[1779635338667,34.58,76398.94,4.8,0.17261,0.0001,19.66069]
[1779635339373,34.58,76398.94,4.8,0.17261,0.0001,19.66069]
[1779635339238,34.58,76400.41,4.8,0.17275,0.0001,19.67124]
[1779635339932,34.58,76401.01,4.8,0.1728,0.0001,19.67549]
[1779635340742,34.58,76401.01,4.8,0.1728,0.0001,19.67549]
[1779635341337,34.58,76401.01,4.8,0.1728,0.0001,19.67549]
[1779635340792,34.58,76400.62,4.8,0.17276,0.0001,19.67257]
[1779635341896,34.58,76400.62,4.8,0.17276,0.0001,19.67257]
[1779635342369,34.58,76400.62,4.8,0.17276,0.0001,19.67257]
[1779635342646,34.58,76400.65,4.8,0.17276,0.0001,19.67261]
[1779635349871,34.58,76400.65,4.8,0.17276,0.0001,19.67261]
[1779635354907,34.58,76399.6,4.8,0.17265,0.0001,19.66418]
[1779635360771,34.58,76400.5,4.8,0.17273,0.0001,19.67024]
[1779635366814,34.58,76403.91,4.8,0.17305,0.0001,19.6945]
[1779635369190,34.58,76403.91,4.8,0.17305,0.0001,19.6945]
[1779635369206,34.58,76403.91,4.8,0.17305,0.0001,19.69433]
[1779635371301,34.58,76407.99,4.8,0.17345,0.0001,19.72396]
[1779635375526,34.58,76409.72,4.8,0.17359,0.0001,19.73316]
[1779635377295,34.58,76412.63,4.8,0.17388,0.0001,19.75445]
[1779635380702,34.58,76413.61,4.8,0.17397,0.0001,19.76169]
[1779635385817,34.58,76419.62,4.8,0.17456,0.0001,19.80528]
[1779635387381,34.58,76419.42,4.8,0.17454,0.0001,19.80383]
[1779635387680,34.58,76414.72,4.8,0.17408,0.0001,19.76986]
[1779635389474,34.58,76412.79,4.8,0.1739,0.0001,19.75602]
[1779635392743,34.58,76412.58,4.8,0.17388,0.0001,19.75471]
[1779635395913,34.58,76412.15,4.8,0.17384,0.0001,19.75181]
[1779635401054,34.58,76416.63,4.8,0.17428,0.0001,19.7846]
[1779635406089,34.58,76415.66,4.8,0.17419,0.0001,19.77776]
[1779635411124,34.58,76418.5,4.8,0.17446,0.0001,19.79844]
[1779635417166,34.58,76419.77,4.8,0.17459,0.0001,19.80766]
[1779635419285,34.58,76419.79,4.8,0.17459,0.0001,19.8078]
[1779635419367,34.58,76419.79,4.8,0.17459,0.0001,19.8078]
[1779635419865,34.58,76419.79,4.8,0.17459,0.0001,19.80781]
[1779635420415,34.58,76419.79,4.8,0.17459,0.0001,19.80781]
[1779635425785,34.58,76416.97,4.8,0.17431,0.0001,19.78691]
[1779635431706,34.58,76418.48,4.8,0.17443,0.0001,19.79378]
[1779635438254,34.58,76417.57,4.8,0.17433,0.0001,19.78679]
[1779635443350,34.58,76418.6,4.8,0.17442,0.0001,19.7936]
[1779635448411,34.58,76418.56,4.8,0.17442,0.0001,19.79305]
[1779635448413,34.58,76418.56,4.8,0.17442,0.0001,19.79305]
[1779635457448,34.57,76417.84,4.8,0.17433,0.0001,19.78693]
[1779635462483,34.57,76415.81,4.8,0.17413,0.0001,19.77187]
[1779635467519,34.57,76414.33,4.8,0.17398,0.0001,19.7609]
[1779635472554,34.57,76415.21,4.8,0.17407,0.0001,19.76702]
[1779635477589,34.57,76415.31,4.8,0.17407,0.0001,19.76748]
[1779635482630,34.57,76415.19,4.8,0.17406,0.0001,19.76635]
[1779635487665,34.57,76415.54,4.8,0.17409,0.0001,19.76864]
[1779635493707,34.57,76415.41,4.8,0.17405,0.0001,19.76384]
[1779635499748,34.57,76415.4,4.8,0.17404,0.0001,19.76343]
[1779635506507,34.57,76415.37,4.8,0.17404,0.0001,19.76313]
[1779635511833,34.57,76415.37,4.8,0.17403,0.0001,19.76268]
[1779635516868,34.57,76414.94,4.8,0.17399,0.0001,19.75935]
[1779635521903,34.57,76415.7,4.8,0.17406,0.0001,19.76464]
[1779635529959,34.57,76416.09,4.8,0.17409,0.0001,19.76706]
[1779635531800,34.57,76416.09,4.8,0.17409,0.0001,19.76706]
[1779635537008,34.57,76416.05,4.8,0.17408,0.0001,19.76633]
[1779635542045,34.56,76416.05,4.8,0.17407,0.0001,19.76598]
[1779635552115,34.56,76416.05,4.8,0.17404,0.0001,19.7617]
[1779635552604,34.56,76416.05,4.8,0.17404,0.0001,19.7617]
[1779635558157,34.56,76416.83,4.8,0.17411,0.0001,19.76686]
[1779635567220,34.56,76416.56,4.8,0.17407,0.0001,19.76415]
[1779635573881,34.56,76416.3,4.8,0.17404,0.0001,19.76194]
[1779635579791,34.56,76415.36,4.8,0.17395,0.0001,19.75465]
[1779635580025,34.56,76415.36,4.8,0.17395,0.0001,19.75465]
[1779635580311,34.56,76406.67,4.8,0.17311,0.0001,19.69166]
[1779635584435,34.56,76406.53,4.8,0.17309,0.0001,19.69048]
[1779635584445,34.56,76406.39,4.8,0.17307,0.0001,19.68929]
[1779635590381,34.56,76406.64,4.8,0.17309,0.0001,19.69037]
[1779635598437,34.55,76409.25,4.8,0.17332,0.0001,19.70805]
[1779635603386,34.55,76409.95,4.8,0.17338,0.0001,19.71251]
[1779635603472,34.55,76409.63,4.8,0.17335,0.0001,19.71004]
[1779635613542,34.55,76409.0,4.8,0.17327,0.0001,19.70225]
[1779635619277,34.55,76408.83,4.8,0.17325,0.0001,19.70106]
[1779635619289,34.55,76408.83,4.8,0.17325,0.0001,19.70106]
[1779635619585,34.55,76408.13,4.8,0.17319,0.0001,19.69619]
[1779635624620,34.55,76405.98,4.8,0.17298,0.0001,19.68012]
[1779635632676,34.55,76407.15,4.8,0.17307,0.0001,19.68764]
[1779635640732,34.55,76407.03,4.8,0.17305,0.0001,19.68581]
[1779635645767,34.55,76408.51,4.8,0.17318,0.0001,19.69592]
[1779635650802,34.55,76412.45,4.8,0.17355,0.0001,19.72375]
[1779635656715,34.55,76412.63,4.8,0.17356,0.0001,19.72424]
[1779635661879,34.54,76411.93,4.8,0.17348,0.0001,19.71819]
[1779635666914,34.54,76414.92,4.8,0.17376,0.0001,19.73888]
[1779635671949,34.54,76418.25,4.8,0.17404,0.0001,19.75845]
[1779635673800,34.54,76418.27,4.8,0.17404,0.0001,19.75838]
[1779635674364,34.54,76423.95,4.8,0.17459,0.0001,19.79948]
[1779635678555,34.54,76433.14,4.8,0.17548,0.0001,19.86595]
[1779635678642,34.54,76433.14,4.8,0.17548,0.0001,19.86595]
[1779635678654,34.54,76431.55,4.8,0.17533,0.0001,19.85448]
[1779635681774,34.54,76429.8,4.8,0.17515,0.0001,19.84155]
[1779635681777,34.54,76429.8,4.8,0.17515,0.0001,19.84155]
[1779635684750,34.54,76422.8,4.8,0.17447,0.0001,19.79047]
[1779635685042,34.54,76422.82,4.8,0.17447,0.0001,19.79039]
[1779635686270,34.54,76422.82,4.8,0.17447,0.0001,19.79039]
[1779635692091,34.54,76422.8,4.8,0.17444,0.0001,19.78873]
[1779635697126,34.53,76425.18,4.8,0.17466,0.0001,19.80491]
[1779635703168,34.53,76425.38,4.8,0.17466,0.0001,19.80501]
[1779635705727,34.53,76425.06,4.8,0.17463,0.0001,19.80248]
[1779635705952,34.53,76425.06,4.8,0.17462,0.0001,19.80227]
[1779635706117,34.53,76425.06,4.8,0.17462,0.0001,19.80227]
[1779635706131,34.53,76425.06,4.8,0.17462,0.0001,19.80227]
[1779635706214,34.53,76425.06,4.8,0.17462,0.0001,19.80227]
[1779635706236,34.53,76425.06,4.8,0.17462,0.0001,19.80227]
[1779635706316,34.53,76413.21,4.8,0.17347,0.0001,19.71627]
[1779635707356,34.53,76413.21,4.8,0.17347,0.0001,19.71627]
[1779635707488,34.53,76413.21,4.8,0.17347,0.0001,19.71627]
[1779635708765,34.53,76414.86,4.8,0.17363,0.0001,19.72812]
[1779635708788,34.53,76416.13,4.8,0.17375,0.0001,19.7372]
[1779635708932,34.53,76416.13,4.8,0.17375,0.0001,19.7372]
[1779635708992,34.53,76416.13,4.8,0.17375,0.0001,19.7372]
[1779635709210,34.53,76416.13,4.8,0.17375,0.0001,19.7372]
[1779635709713,34.53,76416.13,4.8,0.17375,0.0001,19.7372]
[1779635709329,34.53,76431.09,4.8,0.1752,0.0001,19.84535]
[1779635709962,34.53,76431.09,4.8,0.1752,0.0001,19.84535]
[1779635710434,34.53,76433.52,4.8,0.17543,0.0001,19.86274]
[1779635716259,34.53,76434.17,4.8,0.17549,0.0001,19.86729]
[1779635721295,34.53,76435.29,4.8,0.1756,0.0001,19.87515]
[1779635723205,34.53,76436.34,4.8,0.1757,0.0001,19.88267]
[1779635723902,34.53,76446.63,4.8,0.1767,0.0001,19.95703]
[1779635729351,34.53,76451.91,4.8,0.1772,0.0001,19.99419]
[1779635731074,34.53,76451.84,4.8,0.1772,0.0001,19.99351]
[1779635736322,34.52,76443.48,4.8,0.17634,0.0001,19.92852]
[1779635736724,34.52,76443.48,4.8,0.17634,0.0001,19.92852]
[1779635736736,34.52,76443.48,4.8,0.17634,0.0001,19.92852]
[1779635736996,34.52,76441.22,4.8,0.17612,0.0001,19.91198]
[1779635737410,34.52,76441.22,4.8,0.17612,0.0001,19.91198]
[1779635738329,34.52,76433.14,4.8,0.17533,0.0001,19.85323]
[1779635743449,34.52,76425.98,4.8,0.17462,0.0001,19.80035]
[1779635744177,34.52,76425.98,4.8,0.17462,0.0001,19.80035]
[1779635744186,34.52,76425.98,4.8,0.17462,0.0001,19.80035]
[1779635744634,34.52,76425.98,4.8,0.17462,0.0001,19.80035]
[1779635747494,34.52,76426.08,4.8,0.17463,0.0001,19.80083]
[1779635747591,34.52,76422.31,4.8,0.17426,0.0001,19.77335]
[1779635753519,34.52,76423.91,4.8,0.17439,0.0001,19.7836]
[1779635758554,34.51,76423.18,4.8,0.17431,0.0001,19.77717]
[1779635763780,34.51,76423.66,4.8,0.17434,0.0001,19.77995]
[1779635768682,34.51,76423.46,4.8,0.17431,0.0001,19.7771]
[1779635768791,34.51,76423.46,4.8,0.17431,0.0001,19.7771]
[1779635769389,34.51,76422.97,4.8,0.17425,0.0001,19.77332]
[1779635769742,34.51,76409.59,4.8,0.17296,0.0001,19.67611]
[1779635770229,34.51,76409.59,4.8,0.17296,0.0001,19.67611]
[1779635770639,34.51,76408.41,4.8,0.17284,0.0001,19.66748]
[1779635772104,34.51,76404.12,4.8,0.17243,0.0001,19.63624]
[1779635772254,34.51,76404.12,4.8,0.17243,0.0001,19.63624]
[1779635772331,34.51,76404.12,4.8,0.17243,0.0001,19.63624]
[1779635774848,34.51,76387.62,4.8,0.17084,0.0001,19.51644]
[1779635783431,34.51,76380.85,4.8,0.1702,0.0001,19.46748]
[1779635789107,34.51,76379.39,4.8,0.17006,0.0001,19.45737]
[1779635791375,34.51,76378.51,4.8,0.16998,0.0001,19.4512]
[1779635792564,34.51,76375.67,4.8,0.16969,0.0001,19.42717]
[1779635793207,34.51,76374.87,4.8,0.16962,0.0001,19.42151]
[1779635795905,34.51,76373.98,4.8,0.16954,0.0001,19.4155]
[1779635796341,34.51,76373.98,4.8,0.16954,0.0001,19.4155]
[1779635796373,34.51,76373.98,4.8,0.16954,0.0001,19.4155]
[1779635796713,34.51,76373.98,4.8,0.16954,0.0001,19.4155]
[1779635796790,34.51,76373.98,4.8,0.16954,0.0001,19.4155]
[1779635796821,34.51,76355.49,4.8,0.16778,9e-05,19.28155]
[1779635796908,34.51,76355.49,4.8,0.16778,9e-05,19.28155]
[1779635798669,34.51,76360.71,4.8,0.16828,9e-05,19.31965]
[1779635798865,34.51,76360.74,4.8,0.16829,9e-05,19.32004]
[1779635799483,34.51,76360.74,4.8,0.16829,9e-05,19.32004]
[1779635799561,34.51,76360.74,4.8,0.16829,9e-05,19.32004]
[1779635799684,34.51,76360.74,4.8,0.16829,9e-05,19.32004]
[1779635799934,34.51,76358.59,4.8,0.16809,9e-05,19.30462]
[1779635800811,34.51,76358.59,4.8,0.16809,9e-05,19.30462]
[1779635806379,34.52,76351.99,4.8,0.16748,9e-05,19.25792]
[1779635806390,34.52,76352.36,4.8,0.16752,9e-05,19.26108]
[1779635812336,34.52,76345.48,4.8,0.16688,9e-05,19.21208]
[1779635812729,34.52,76345.48,4.8,0.16688,9e-05,19.21208]
[1779635817975,34.52,76343.52,4.8,0.16672,9e-05,19.1998]
[1779635823010,34.52,76347.77,4.8,0.16714,9e-05,19.23212]
[1779635828046,34.53,76350.18,4.8,0.16739,9e-05,19.25092]
[1779635833082,34.53,76350.41,4.8,0.16743,9e-05,19.25404]
[1779635838117,34.53,76351.48,4.8,0.16755,9e-05,19.26296]
[1779635839352,34.53,76351.48,4.8,0.16755,9e-05,19.26296]
[1779635839676,34.53,76351.48,4.8,0.16755,9e-05,19.26296]
[1779635839736,34.53,76351.48,4.8,0.16755,9e-05,19.26296]
[1779635839837,34.53,76351.8,4.8,0.16758,9e-05,19.2655]
[1779635842839,34.53,76357.22,4.8,0.1681,9e-05,19.30541]
[1779635843325,34.53,76358.69,4.8,0.16824,9e-05,19.31634]
[1779635844643,34.53,76361.8,4.8,0.16854,9e-05,19.33906]
[1779635845977,34.53,76366.86,4.8,0.16903,9e-05,19.37613]
[1779635846094,34.53,76366.86,4.8,0.16903,9e-05,19.37613]
[1779635846182,34.53,76366.86,4.8,0.16903,9e-05,19.37613]
[1779635846867,34.53,76366.86,4.8,0.16903,9e-05,19.37613]
[1779635846805,34.53,76370.13,4.8,0.16934,0.0001,19.4]
[1779635847824,34.53,76370.13,4.8,0.16934,0.0001,19.4]
[1779635847842,34.53,76370.13,4.8,0.16934,0.0001,19.4]
[1779635847180,34.54,76373.14,4.8,0.16963,0.0001,19.42221]
[1779635848187,34.54,76373.25,4.8,0.16964,0.0001,19.42324]
[1779635849894,34.54,76373.25,4.8,0.16964,0.0001,19.42324]
[1779635850344,34.54,76373.37,4.8,0.16966,0.0001,19.42434]
[1779635850345,34.54,76376.88,4.8,0.17,0.0001,19.45006]
[1779635855851,34.54,76387.28,4.8,0.17098,0.0001,19.5227]
[1779635857789,34.54,76390.24,4.8,0.17127,0.0001,19.54442]
[1779635860077,34.54,76390.69,4.8,0.17131,0.0001,19.54806]
[1779635863354,34.54,76384.5,4.8,0.17073,0.0001,19.50367]
[1779635863440,34.54,76384.45,4.8,0.17073,0.0001,19.50349]
[1779635865319,34.54,76382.37,4.8,0.17053,0.0001,19.48853]
[1779635865963,34.54,76378.45,4.8,0.17016,0.0001,19.46027]
[1779635866409,34.54,76378.45,4.8,0.17016,0.0001,19.46027]
[1779635866632,34.54,76378.45,4.8,0.17016,0.0001,19.46027]
[1779635867543,34.54,76378.64,4.8,0.17018,0.0001,19.46181]
[1779635867570,34.54,76378.37,4.8,0.17015,0.0001,19.46002]
[1779635871986,34.54,76378.42,4.8,0.17016,0.0001,19.46077]
[1779635877393,34.54,76379.33,4.8,0.17026,0.0001,19.46803]
[1779635880857,34.54,76379.11,4.8,0.17024,0.0001,19.4666]
[1779635880934,34.54,76379.11,4.8,0.17024,0.0001,19.46669]
[1779635884982,34.55,76375.92,4.8,0.16995,0.0001,19.44428]
[1779635885450,34.55,76375.97,4.8,0.16995,0.0001,19.44461]
[1779635890235,34.55,76376.17,4.8,0.16998,0.0001,19.4465]
[1779635891187,34.55,76376.35,4.8,0.17,0.0001,19.44791]
[1779635891488,34.55,76376.35,4.8,0.17,0.0001,19.44791]
[1779635891820,34.55,76380.47,4.8,0.17039,0.0001,19.47786]
[1779635897533,34.55,76386.31,4.8,0.17096,0.0001,19.52139]
[1779635902568,34.55,76385.52,4.8,0.1709,0.0001,19.51655]
[1779635907604,34.55,76393.17,4.8,0.17164,0.0001,19.57275]
[1779635912639,34.55,76399.19,4.8,0.1722,0.0001,19.61321]
[1779635913812,34.55,76399.19,4.8,0.1722,0.0001,19.61321]
[1779635915380,34.55,76398.96,4.8,0.17218,0.0001,19.61174]
[1779635915787,34.55,76398.96,4.8,0.17218,0.0001,19.61174]
[1779635917837,34.55,76400.25,4.8,0.17231,0.0001,19.62134]
[1779635918522,34.55,76400.25,4.8,0.17231,0.0001,19.62147]
[1779635919147,34.55,76400.28,4.8,0.17232,0.0001,19.62173]
[1779635920442,34.55,76400.83,4.8,0.17237,0.0001,19.62584]
[1779635925730,34.56,76406.09,4.8,0.17289,0.0001,19.6644]
[1779635929112,34.56,76406.18,4.8,0.1729,0.0001,19.66529]
[1779635934300,34.56,76406.37,4.8,0.17292,0.0001,19.66672]
[1779635935381,34.56,76401.3,4.8,0.17243,0.0001,19.63002]
[1779635936100,34.56,76398.99,4.8,0.17221,0.0001,19.61342]
[1779635936498,34.56,76398.99,4.8,0.17221,0.0001,19.61342]
[1779635937209,34.56,76400.54,4.8,0.17236,0.0001,19.62469]
[1779635939335,34.56,76400.43,4.8,0.17235,0.0001,19.62406]
[1779635944863,34.56,76403.78,4.8,0.17268,0.0001,19.64858]
[1779635949898,34.56,76404.19,4.8,0.17272,0.0001,19.65164]
[1779635954933,34.56,76404.12,4.8,0.17271,0.0001,19.65124]
[1779635959968,34.56,76404.48,4.8,0.17275,0.0001,19.65398]
[1779635966010,34.56,76405.46,4.8,0.17284,0.0001,19.66124]
[1779635971118,34.56,76409.71,4.8,0.17325,0.0001,19.69208]
[1779635973307,34.56,76414.62,4.8,0.1737,0.0001,19.72393]
[1779635979101,34.56,76410.01,4.8,0.17326,0.0001,19.69064]
[1779635984136,34.56,76410.51,4.8,0.17331,0.0001,19.69464]
[1779635989172,34.56,76410.13,4.8,0.17328,0.0001,19.69222]
[1779635998248,34.56,76409.88,4.8,0.17326,0.0001,19.69055]
[1779636004164,34.56,76402.05,4.8,0.17251,0.0001,19.6345]
[1779636009360,34.56,76396.35,4.8,0.17197,0.0001,19.59373]
[1779636015493,34.56,76389.66,4.8,0.17134,0.0001,19.54594]
[1779636021397,34.57,76386.93,4.8,0.1711,0.0001,19.52744]
[1779636026774,34.57,76388.41,4.8,0.17125,0.0001,19.53891]
[1779636032474,34.57,76388.06,4.8,0.17121,0.0001,19.53406]
[1779636035517,34.57,76388.12,4.8,0.17122,0.0001,19.53486]
[1779636041446,34.57,76378.11,4.8,0.17028,0.0001,19.46366]
[1779636046634,34.57,76378.11,4.8,0.17029,0.0001,19.46433]
[1779636052620,34.58,76379.37,4.8,0.17043,0.0001,19.47535]
[1779636057655,34.58,76379.57,4.8,0.17047,0.0001,19.47776]
[1779636062690,34.58,76379.61,4.8,0.17048,0.0001,19.47899]
[1779636066367,34.58,76379.61,4.8,0.17049,0.0001,19.47954]
[1779636066572,34.58,76379.61,4.8,0.17049,0.0001,19.47954]
[1779636066719,34.58,76368.83,4.8,0.16947,0.0001,19.40171]
[1779636067693,34.58,76368.83,4.8,0.16947,0.0001,19.40171]
[1779636070542,34.58,76357.15,4.8,0.16836,9e-05,19.31743]
[1779636070740,34.58,76357.15,4.8,0.16836,9e-05,19.31743]
[1779636070964,34.58,76357.15,4.8,0.16836,9e-05,19.31743]
[1779636071039,34.58,76342.3,4.8,0.16696,9e-05,19.21006]
[1779636071154,34.58,76342.3,4.8,0.16696,9e-05,19.21006]
[1779636071385,34.58,76342.3,4.8,0.16696,9e-05,19.21006]
[1779636073777,34.58,76339.12,4.8,0.16667,9e-05,19.18751]
[1779636074879,34.58,76338.72,4.8,0.16663,9e-05,19.18487]
[1779636074886,34.58,76338.72,4.8,0.16663,9e-05,19.18487]
[1779636074929,34.58,76338.72,4.8,0.16663,9e-05,19.18487]
[1779636078820,34.59,76339.4,4.8,0.16671,9e-05,19.19097]
[1779636084849,34.59,76340.62,4.8,0.16686,9e-05,19.20196]
[1779636085422,34.59,76340.62,4.8,0.16686,9e-05,19.20196]
[1779636085987,34.59,76340.62,4.8,0.16686,9e-05,19.20196]
[1779636087712,34.59,76342.78,4.8,0.16707,9e-05,19.21819]
[1779636087954,34.59,76342.78,4.8,0.16707,9e-05,19.21819]
[1779636089873,34.59,76342.27,4.8,0.16703,9e-05,19.21478]
[1779636090023,34.59,76342.27,4.8,0.16703,9e-05,19.21478]
[1779636090878,34.59,76343.53,4.8,0.16715,9e-05,19.22448]
[1779636091131,34.59,76353.13,4.8,0.16804,9e-05,19.29069]
[1779636096937,34.6,76358.41,4.8,0.16856,9e-05,19.33089]
[1779636097314,34.6,76358.41,4.8,0.16856,9e-05,19.33089]
[1779636101023,34.6,76360.61,4.8,0.16879,9e-05,19.34782]
[1779636107008,34.6,76360.53,4.8,0.16881,9e-05,19.34984]
[1779636108177,34.6,76360.53,4.8,0.16881,9e-05,19.34984]
[1779636111992,34.61,76361.88,4.8,0.16896,9e-05,19.36077]
[1779636112093,34.61,76361.88,4.8,0.16897,9e-05,19.36155]
[1779636118087,34.61,76365.07,4.8,0.16929,9e-05,19.38566]
[1779636119533,34.61,76365.07,4.8,0.16929,9e-05,19.38566]
[1779636120238,34.61,76364.94,4.8,0.16928,9e-05,19.38503]
[1779636122115,34.61,76364.74,4.8,0.16926,9e-05,19.38397]
[1779636127151,34.61,76358.11,4.8,0.16865,9e-05,19.33741]
[1779636132186,34.62,76364.82,4.8,0.16931,9e-05,19.38728]
[1779636132625,34.62,76364.82,4.8,0.16931,9e-05,19.38728]
[1779636132631,34.62,76364.82,4.8,0.16931,9e-05,19.38728]
[1779636133193,34.62,76365.23,4.8,0.16935,9e-05,19.39047]
[1779636136158,34.62,76365.64,4.8,0.16939,9e-05,19.3937]
[1779636136219,34.62,76365.93,4.8,0.16942,9e-05,19.39593]
[1779636142212,34.62,76362.62,4.8,0.16913,9e-05,19.37339]
[1779636147293,34.63,76360.32,4.8,0.16895,9e-05,19.35944]
[1779636152330,34.63,76362.26,4.8,0.16913,9e-05,19.37177]
[1779636157365,34.63,76363.29,4.8,0.16925,9e-05,19.38101]
[1779636162400,34.64,76361.11,4.8,0.16907,9e-05,19.36701]
[1779636168442,34.64,76360.79,4.8,0.16908,9e-05,19.36727]
[1779636173946,34.64,76361.88,4.8,0.1692,9e-05,19.37659]
[1779636179519,34.65,76371.45,4.8,0.17014,0.0001,19.44793]
[1779636184554,34.65,76373.27,4.8,0.17033,0.0001,19.46238]
[1779636189841,34.65,76372.51,4.8,0.17027,0.0001,19.45764]
[1779636195154,34.65,76374.08,4.8,0.17044,0.0001,19.47048]
[1779636200666,34.66,76376.22,4.8,0.17066,0.0001,19.48751]
[1779636205701,34.66,76375.57,4.8,0.17061,0.0001,19.48388]
[1779636210736,34.66,76376.54,4.8,0.17072,0.0001,19.49193]
[1779636215771,34.66,76376.71,4.8,0.17073,0.0001,19.49065]
[1779636220818,34.67,76386.53,4.8,0.17168,0.0001,19.56257]
[1779636226185,34.67,76380.58,4.8,0.17112,0.0001,19.52017]
[1779636231900,34.67,76380.68,4.8,0.17115,0.0001,19.52214]
[1779636236935,34.67,76383.46,4.8,0.17142,0.0001,19.54303]
[1779636242126,34.67,76384.06,4.8,0.17149,0.0001,19.54798]
[1779636248218,34.67,76392.86,4.8,0.17234,0.0001,19.61211]
[1779636250485,34.67,76395.82,4.8,0.17263,0.0001,19.63367]
[1779636256072,34.67,76401.12,4.8,0.17314,0.0001,19.6721]
[1779636261108,34.67,76399.72,4.8,0.173,0.0001,19.66198]
[1779636264461,34.67,76397.87,4.8,0.17283,0.0001,19.64876]
[1779636265289,34.67,76397.87,4.8,0.17283,0.0001,19.64876]
[1779636265792,34.67,76397.94,4.8,0.17283,0.0001,19.64931]
[1779636269404,34.67,76402.21,4.8,0.17325,0.0001,19.68023]
[1779636270095,34.67,76402.21,4.8,0.17325,0.0001,19.68023]
[1779636272112,34.67,76403.86,4.8,0.17338,0.0001,19.68859]
[1779636278230,34.67,76414.51,4.8,0.1744,0.0001,19.76493]
[1779636283265,34.67,76411.36,4.8,0.17409,0.0001,19.7418]
[1779636285943,34.67,76412.83,4.8,0.17423,0.0001,19.75227]
[1779636286027,34.67,76412.83,4.8,0.17423,0.0001,19.75227]
[1779636287659,34.67,76405.45,4.8,0.17352,0.0001,19.69894]
[1779636288887,34.67,76405.32,4.8,0.17351,0.0001,19.69801]
[1779636289307,34.67,76404.26,4.8,0.1734,0.0001,19.69036]
[1779636289466,34.67,76404.26,4.8,0.1734,0.0001,19.69036]
[1779636293155,34.67,76403.3,4.8,0.17331,0.0001,19.68354]
[1779636295573,34.67,76401.82,4.8,0.17317,0.0001,19.6731]
[1779636297544,34.67,76399.1,4.8,0.17291,0.0001,19.65365]
[1779636298236,34.67,76399.1,4.8,0.17291,0.0001,19.65365]
[1779636305904,34.67,76396.87,4.8,0.17271,0.0001,19.63822]
[1779636312625,34.68,76393.61,4.8,0.17241,0.0001,19.6155]
[1779636318659,34.68,76385.86,4.8,0.17168,0.0001,19.56066]
[1779636324015,34.68,76383.57,4.8,0.17148,0.0001,19.5451]
[1779636326183,34.68,76383.49,4.8,0.17147,0.0001,19.54493]
[1779636326927,34.68,76383.23,4.8,0.17145,0.0001,19.54345]
[1779636327892,34.68,76383.23,4.8,0.17146,0.0001,19.54365]
[1779636333616,34.68,76381.57,4.8,0.17129,0.0001,19.52948]
[1779636338651,34.69,76384.71,4.8,0.17161,0.0001,19.55319]
[1779636343685,34.69,76382.12,4.8,0.17137,0.0001,19.5355]
[1779636348938,34.69,76382.89,4.8,0.17146,0.0001,19.54184]
[1779636354765,34.69,76381.74,4.8,0.17137,0.0001,19.53488]
[1779636360223,34.69,76381.55,4.8,0.17136,0.0001,19.53432]
[1779636365842,34.7,76381.65,4.8,0.17139,0.0001,19.53645]
[1779636368837,34.7,76382.15,4.8,0.17144,0.0001,19.54044]
[1779636374904,34.7,76385.26,4.8,0.17175,0.0001,19.56406]
[1779636377863,34.7,76385.62,4.8,0.17179,0.0001,19.56697]
[1779636378236,34.7,76385.62,4.8,0.17179,0.0001,19.56697]
[1779636379216,34.7,76386.33,4.8,0.17186,0.0001,19.57225]
[1779636384974,34.7,76389.78,4.8,0.17221,0.0001,19.598]
[1779636390010,34.7,76390.34,4.8,0.17227,0.0001,19.6026]
[1779636395059,34.7,76390.09,4.8,0.17223,0.0001,19.59781]
[1779636401090,34.71,76390.1,4.8,0.17224,0.0001,19.59862]
[1779636404637,34.71,76390.89,4.8,0.17232,0.0001,19.60468]
[1779636408791,34.71,76390.5,4.8,0.17229,0.0001,19.60234]
[1779636409187,34.71,76390.5,4.8,0.17229,0.0001,19.60234]
[1779636413005,34.71,76390.26,4.8,0.17227,0.0001,19.60111]
[1779636413019,34.71,76390.26,4.8,0.17227,0.0001,19.60111]
[1779636418211,34.71,76390.29,4.8,0.17229,0.0001,19.60213]
[1779636423246,34.71,76390.2,4.8,0.17229,0.0001,19.60212]
[1779636429288,34.71,76390.65,4.8,0.17234,0.0001,19.60615]
[1779636430986,34.71,76390.58,4.8,0.17234,0.0001,19.60577]
[1779636431003,34.71,76390.58,4.8,0.17234,0.0001,19.60577]
[1779636433400,34.71,76399.35,4.8,0.17318,0.0001,19.66916]
[1779636437863,34.71,76399.56,4.8,0.1732,0.0001,19.67094]
[1779636443386,34.71,76399.01,4.8,0.17315,0.0001,19.6673]
[1779636446722,34.71,76389.24,4.8,0.17222,0.0001,19.59727]
[1779636449728,34.71,76389.07,4.8,0.17221,0.0001,19.59634]
[1779636449733,34.71,76389.07,4.8,0.17221,0.0001,19.59634]
[1779636450435,34.72,76385.53,4.8,0.17188,0.0001,19.57114]
[1779636455470,34.72,76383.69,4.8,0.17168,0.0001,19.55432]
[1779636455810,34.72,76383.69,4.8,0.17168,0.0001,19.55432]
[1779636461512,34.72,76380.61,4.8,0.17138,0.0001,19.53215]
[1779636466547,34.72,76382.21,4.8,0.17154,0.0001,19.54376]
[1779636471582,34.72,76382.22,4.8,0.17154,0.0001,19.54387]
[1779636476959,34.72,76382.68,4.8,0.17158,0.0001,19.5472]
[1779636477066,34.72,76382.68,4.8,0.17158,0.0001,19.5472]
[1779636477986,34.72,76382.68,4.8,0.17158,0.0001,19.54719]
[1779636483666,34.72,76381.91,4.8,0.17151,0.0001,19.54162]
[1779636488701,34.72,76384.02,4.8,0.17171,0.0001,19.55683]
[1779636493736,34.72,76383.82,4.8,0.17169,0.0001,19.55528]
[1779636498771,34.72,76382.85,4.8,0.1716,0.0001,19.54825]
[1779636503047,34.72,76384.97,4.8,0.1718,0.0001,19.56348]
[1779636503228,34.72,76384.97,4.8,0.1718,0.0001,19.56348]
[1779636503381,34.72,76384.97,4.8,0.1718,0.0001,19.56348]
[1779636503513,34.72,76384.97,4.8,0.1718,0.0001,19.56348]
[1779636503526,34.72,76384.97,4.8,0.1718,0.0001,19.56348]
[1779636503600,34.72,76384.97,4.8,0.1718,0.0001,19.56348]
[1779636503546,34.72,76385.08,4.8,0.17181,0.0001,19.56425]
[1779636504902,34.72,76375.95,4.8,0.17094,0.0001,19.49838]
[1779636506619,34.72,76366.85,4.8,0.17007,9e-05,19.43273]
[1779636507346,34.72,76366.85,4.8,0.17007,9e-05,19.43273]
[1779636507374,34.72,76366.64,4.8,0.17005,9e-05,19.43132]
[1779636507726,34.72,76366.64,4.8,0.17005,9e-05,19.43132]
[1779636508004,34.72,76366.64,4.8,0.17005,9e-05,19.4312]
[1779636508915,34.72,76366.64,4.8,0.17005,9e-05,19.4312]
[1779636509016,34.71,76366.6,4.8,0.17005,9e-05,19.43085]
[1779636512112,34.71,76366.36,4.8,0.17002,9e-05,19.42857]
[1779636513748,34.71,76366.52,4.8,0.17,9e-05,19.4259]
[1779636518646,34.71,76366.57,4.8,0.17,9e-05,19.42546]
[1779636518814,34.71,76366.57,4.8,0.17,9e-05,19.42546]
[1779636523951,34.71,76366.25,4.8,0.16994,9e-05,19.42093]
[1779636528671,34.71,76366.11,4.8,0.16991,9e-05,19.41899]
[1779636530596,34.71,76366.11,4.8,0.16991,9e-05,19.41899]
[1779636530598,34.71,76366.11,4.8,0.16991,9e-05,19.41899]
[1779636531739,34.71,76365.43,4.8,0.16984,9e-05,19.41378]
[1779636537042,34.7,76365.02,4.8,0.16978,9e-05,19.40921]
[1779636538287,34.7,76365.02,4.8,0.16978,9e-05,19.40921]
[1779636544091,34.7,76363.95,4.8,0.16966,9e-05,19.3998]
[1779636544649,34.7,76363.95,4.8,0.16966,9e-05,19.3998]
[1779636550133,34.7,76363.6,4.8,0.16962,9e-05,19.39687]
[1779636551907,34.7,76363.68,4.8,0.16962,9e-05,19.39739]
[1779636551919,34.7,76363.68,4.8,0.16962,9e-05,19.39739]
[1779636555048,34.7,76360.37,4.8,0.1693,9e-05,19.37307]
[1779636555521,34.7,76360.37,4.8,0.1693,9e-05,19.37307]
[1779636556642,34.7,76360.45,4.8,0.16931,9e-05,19.37347]
[1779636557685,34.7,76360.88,4.8,0.16935,9e-05,19.37639]
[1779636557786,34.7,76360.88,4.8,0.16935,9e-05,19.3762]
[1779636559752,34.7,76360.88,4.8,0.16935,9e-05,19.3762]
[1779636560203,34.7,76360.67,4.8,0.16932,9e-05,19.37426]
[1779636565238,34.69,76360.35,4.8,0.16928,9e-05,19.37108]
[1779636570273,34.69,76361.32,4.8,0.16936,9e-05,19.37725]
[1779636575308,34.69,76360.17,4.8,0.16921,9e-05,19.36456]
[1779636581619,34.69,76361.24,4.8,0.16931,9e-05,19.37166]
[1779636581834,34.69,76361.24,4.8,0.16931,9e-05,19.37166]
[1779636587117,34.69,76362.27,4.8,0.16939,9e-05,19.37797]
[1779636595448,34.68,76363.2,4.8,0.16946,9e-05,19.38317]
[1779636598913,34.68,76362.82,4.8,0.16941,9e-05,19.37992]
[1779636599475,34.68,76362.93,4.8,0.16942,9e-05,19.38055]
[1779636605713,34.68,76362.92,4.8,0.16941,9e-05,19.37991]
[1779636607069,34.68,76363.03,4.8,0.16942,9e-05,19.3806]
[1779636608195,34.68,76372.03,4.8,0.17028,0.0001,19.44546]
[1779636613576,34.68,76377.7,4.8,0.17082,0.0001,19.48674]
[1779636618611,34.68,76377.68,4.8,0.17082,0.0001,19.48696]
[1779636618727,34.68,76377.68,4.8,0.17082,0.0001,19.48696]
[1779636625508,34.68,76381.97,4.8,0.17124,0.0001,19.51828]
[1779636625660,34.68,76382.24,4.8,0.17126,0.0001,19.52025]
[1779636630695,34.68,76382.18,4.8,0.17126,0.0001,19.52011]
[1779636635730,34.69,76384.07,4.8,0.17142,0.0001,19.53049]
[1779636639111,34.69,76389.04,4.8,0.1719,0.0001,19.5664]
[1779636639326,34.69,76389.04,4.8,0.1719,0.0001,19.5664]
[1779636639350,34.69,76389.04,4.8,0.1719,0.0001,19.5664]
[1779636639486,34.69,76389.04,4.8,0.1719,0.0001,19.5664]
[1779636639845,34.69,76389.14,4.8,0.17191,0.0001,19.56712]
[1779636641829,34.69,76390.82,4.8,0.17207,0.0001,19.57923]
[1779636644446,34.69,76391.53,4.8,0.17214,0.0001,19.58431]
[1779636644535,34.69,76392.34,4.8,0.17222,0.0001,19.5901]
[1779636645228,34.69,76392.34,4.8,0.17222,0.0001,19.5901]
[1779636645770,34.69,76397.98,4.8,0.17276,0.0001,19.63086]
[1779636646314,34.69,76397.98,4.8,0.17276,0.0001,19.63086]
[1779636646329,34.69,76397.98,4.8,0.17276,0.0001,19.63086]
[1779636646384,34.69,76407.64,4.8,0.17369,0.0001,19.70054]
[1779636648902,34.68,76408.55,4.8,0.17377,0.0001,19.70692]
[1779636649356,34.68,76408.55,4.8,0.17377,0.0001,19.70692]
[1779636650161,34.68,76409.37,4.8,0.17385,0.0001,19.71248]
[1779636650890,34.68,76409.82,4.8,0.17389,0.0001,19.71553]
[1779636650917,34.68,76409.82,4.8,0.17389,0.0001,19.71553]
[1779636651592,34.68,76409.82,4.8,0.17389,0.0001,19.71553]
[1779636651622,34.68,76411.45,4.8,0.17404,0.0001,19.72708]
[1779636652327,34.68,76411.45,4.8,0.17404,0.0001,19.72708]
[1779636654553,34.68,76416.92,4.8,0.17457,0.0001,19.7665]
[1779636656098,34.68,76418.07,4.8,0.17468,0.0001,19.77463]
[1779636656523,34.68,76418.07,4.8,0.17468,0.0001,19.77463]
[1779636656611,34.68,76418.07,4.8,0.17468,0.0001,19.77463]
[1779636657728,34.68,76414.94,4.8,0.17437,0.0001,19.752]
[1779636657733,34.68,76414.94,4.8,0.17437,0.0001,19.752]
[1779636657801,34.68,76413.85,4.8,0.17427,0.0001,19.74415]
[1779636658555,34.68,76413.85,4.8,0.17427,0.0001,19.74415]
[1779636658701,34.68,76410.38,4.8,0.17393,0.0001,19.71905]
[1779636660595,34.68,76405.65,4.8,0.17348,0.0001,19.68495]
[1779636660734,34.68,76405.65,4.8,0.17348,0.0001,19.68495]
[1779636662827,34.68,76399.37,4.8,0.17287,0.0001,19.63915]
[1779636664870,34.68,76399.16,4.8,0.17284,0.0001,19.63728]
[1779636665909,34.68,76399.09,4.8,0.17283,0.0001,19.63666]
[1779636667818,34.68,76397.2,4.8,0.17265,0.0001,19.62281]
[1779636668860,34.68,76397.3,4.8,0.17266,0.0001,19.62344]
[1779636668897,34.68,76397.3,4.8,0.17266,0.0001,19.62344]
[1779636673847,34.68,76394.33,4.8,0.17237,0.0001,19.60156]
[1779636674041,34.68,76394.33,4.8,0.17237,0.0001,19.60156]
[1779636677818,34.68,76394.17,4.8,0.17235,0.0001,19.60014]
[1779636679318,34.68,76392.53,4.8,0.17219,0.0001,19.58824]
[1779636684678,34.68,76389.11,4.8,0.17186,0.0001,19.56339]
[1779636690608,34.68,76389.23,4.8,0.17187,0.0001,19.56412]
[1779636696153,34.68,76389.08,4.8,0.17183,0.0001,19.55938]
[1779636702195,34.68,76389.23,4.8,0.17184,0.0001,19.56038]
[1779636707230,34.68,76388.32,4.8,0.17175,0.0001,19.55375]
[1779636709088,34.68,76388.45,4.8,0.17177,0.0001,19.55469]
[1779636719314,34.68,76389.25,4.8,0.17184,0.0001,19.56039]
[1779636724349,34.68,76389.18,4.8,0.17184,0.0001,19.55985]
[1779636731326,34.68,76388.68,4.8,0.17179,0.0001,19.55624]
[1779636733161,34.68,76388.68,4.8,0.17179,0.0001,19.55623]
[1779636735925,34.68,76388.45,4.8,0.17176,0.0001,19.55456]
[1779636737171,34.68,76388.45,4.8,0.17176,0.0001,19.55456]
[1779636737531,34.68,76388.45,4.8,0.17176,0.0001,19.55456]
[1779636742459,34.68,76388.34,4.8,0.17175,0.0001,19.55376]
[1779636747512,34.68,76388.3,4.8,0.17175,0.0001,19.55349]
[1779636749029,34.68,76388.72,4.8,0.17179,0.0001,19.55652]
[1779636754485,34.68,76391.81,4.8,0.17206,0.0001,19.57522]
[1779636754486,34.68,76391.81,4.8,0.17206,0.0001,19.57522]
[1779636759598,34.68,76391.99,4.8,0.17208,0.0001,19.57638]
[1779636764633,34.68,76395.46,4.8,0.17241,0.0001,19.60127]
[1779636764877,34.68,76395.46,4.8,0.17241,0.0001,19.60127]
[1779636765458,34.68,76395.46,4.8,0.17241,0.0001,19.60127]
[1779636770644,34.68,76399.99,4.8,0.17284,0.0001,19.6336]
[1779636771354,34.68,76399.99,4.8,0.17284,0.0001,19.6335]
[1779636773831,34.68,76404.87,4.8,0.1733,0.0001,19.66849]
[1779636774582,34.68,76404.24,4.8,0.17324,0.0001,19.66381]
[1779636778840,34.67,76404.52,4.8,0.17326,0.0001,19.66544]
[1779636786149,34.67,76404.65,4.8,0.17326,0.0001,19.6655]
[1779636790073,34.67,76404.57,4.8,0.17325,0.0001,19.66422]
[1779636790086,34.67,76404.57,4.8,0.17325,0.0001,19.66422]
[1779636793064,34.67,76391.06,4.8,0.17195,0.0001,19.56662]
[1779636793079,34.67,76391.06,4.8,0.17195,0.0001,19.56662]
[1779636798848,34.67,76389.7,4.8,0.17182,0.0001,19.55689]
[1779636801973,34.67,76389.79,4.8,0.17183,0.0001,19.55761]
[1779636806546,34.67,76389.69,4.8,0.17182,0.0001,19.55698]
[1779636806568,34.67,76390.01,4.8,0.17185,0.0001,19.55933]
[1779636811965,34.67,76387.76,4.8,0.17161,0.0001,19.53944]
[1779636817000,34.67,76387.47,4.8,0.17158,0.0001,19.53738]
[1779636819690,34.67,76387.47,4.8,0.17158,0.0001,19.53738]
[1779636825771,34.67,76387.88,4.8,0.17162,0.0001,19.54038]
[1779636827399,34.67,76384.99,4.8,0.17135,0.0001,19.51954]
[1779636833115,34.67,76383.25,4.8,0.17117,0.0001,19.50627]
[1779636838151,34.67,76383.21,4.8,0.17116,0.0001,19.50543]
[1779636843331,34.67,76374.31,4.8,0.1703,0.0001,19.44079]
[1779636846624,34.67,76373.91,4.8,0.17027,0.0001,19.43783]
[1779636850270,34.67,76373.81,4.8,0.17026,0.0001,19.43749]
[1779636856278,34.67,76373.21,4.8,0.1702,0.0001,19.43312]
[1779636861313,34.67,76376.58,4.8,0.17052,0.0001,19.4572]
[1779636866414,34.67,76376.25,4.8,0.17049,0.0001,19.45465]
[1779636871743,34.67,76376.1,4.8,0.17047,0.0001,19.45324]
[1779636877293,34.67,76370.51,4.8,0.16991,0.0001,19.4092]
[1779636879506,34.67,76370.48,4.8,0.16991,0.0001,19.40897]
[1779636885492,34.67,76362.12,4.8,0.16911,9e-05,19.34833]
[1779636891534,34.67,76362.33,4.8,0.16913,9e-05,19.34956]
[1779636893197,34.67,76361.47,4.8,0.16904,9e-05,19.3433]
[1779636893515,34.67,76361.47,4.8,0.16904,9e-05,19.3433]
[1779636893548,34.67,76360.77,4.8,0.16898,9e-05,19.3382]
[1779636894994,34.67,76360.77,4.8,0.16898,9e-05,19.3382]
[1779636899623,34.67,76358.76,4.8,0.16878,9e-05,19.32298]
[1779636899698,34.66,76358.72,4.8,0.16877,9e-05,19.32256]
[1779636905632,34.66,76357.47,4.8,0.16865,9e-05,19.31335]
[1779636906016,34.66,76357.47,4.8,0.16865,9e-05,19.31335]
[1779636911674,34.66,76356.69,4.8,0.16858,9e-05,19.30768]
[1779636916106,34.66,76357.49,4.8,0.16865,9e-05,19.31346]
[1779636916709,34.66,76358.18,4.8,0.16872,9e-05,19.31844]
[1779636917818,34.66,76358.18,4.8,0.16872,9e-05,19.31844]
[1779636920222,34.66,76357.57,4.8,0.16866,9e-05,19.31384]
[1779636920737,34.66,76357.11,4.8,0.16861,9e-05,19.31033]
[1779636922281,34.66,76356.64,4.8,0.16857,9e-05,19.30693]
[1779636922752,34.66,76356.75,4.8,0.16858,9e-05,19.30772]
[1779636928793,34.66,76356.85,4.8,0.16858,9e-05,19.30798]
[1779636933471,34.66,76356.58,4.8,0.16853,9e-05,19.30219]
[1779636933479,34.66,76356.58,4.8,0.16853,9e-05,19.30219]
[1779636934028,34.66,76356.58,4.8,0.16853,9e-05,19.30219]
[1779636934786,34.66,76352.72,4.8,0.16816,9e-05,19.27424]
[1779636937025,34.66,76348.48,4.8,0.16776,9e-05,19.24358]
[1779636937822,34.66,76348.1,4.8,0.16772,9e-05,19.24085]
[1779636942036,34.66,76348.16,4.8,0.16773,9e-05,19.24129]
[1779636942892,34.66,76348.05,4.8,0.16772,9e-05,19.24051]
[1779636945752,34.66,76348.49,4.8,0.16776,9e-05,19.24363]
[1779636945913,34.66,76355.03,4.8,0.16838,9e-05,19.29084]
[1779636946907,34.66,76355.03,4.8,0.16838,9e-05,19.29084]
[1779636948796,34.66,76358.97,4.8,0.16875,9e-05,19.31911]
[1779636951145,34.66,76356.77,4.8,0.16854,9e-05,19.30294]
[1779636951226,34.66,76356.77,4.8,0.16854,9e-05,19.30294]
[1779636951955,34.66,76352.83,4.8,0.16816,9e-05,19.2744]
[1779636956278,34.66,76348.34,4.8,0.16774,9e-05,19.24175]
[1779636956514,34.66,76348.34,4.8,0.16774,9e-05,19.24175]
[1779636956554,34.66,76348.34,4.8,0.16774,9e-05,19.24175]
[1779636957100,34.66,76358.6,4.8,0.16871,9e-05,19.31583]
[1779636957722,34.66,76358.6,4.8,0.16871,9e-05,19.31583]
[1779636957997,34.66,76366.76,4.8,0.16948,9e-05,19.37463]
[1779636963035,34.66,76369.0,4.8,0.16969,0.0001,19.39058]
[1779636964681,34.66,76360.96,4.8,0.16892,9e-05,19.33246]
[1779636965049,34.66,76358.08,4.8,0.16865,9e-05,19.31168]
[1779636967955,34.66,76357.37,4.8,0.16858,9e-05,19.30628]
[1779636968067,34.66,76357.37,4.8,0.16858,9e-05,19.30628]
[1779636971587,34.66,76369.14,4.8,0.16969,0.0001,19.39075]
[1779636973700,34.66,76369.52,4.8,0.16972,0.0001,19.39303]
[1779636975436,34.66,76369.29,4.8,0.16969,0.0001,19.39092]
[1779636981164,34.65,76369.39,4.8,0.16968,0.0001,19.3901]
[1779636982138,34.65,76369.39,4.8,0.16968,0.0001,19.3901]
[1779636982140,34.65,76369.39,4.8,0.16968,0.0001,19.3901]
[1779636985306,34.65,76364.7,4.8,0.16923,9e-05,19.35561]
[1779636988240,34.65,76364.63,4.8,0.16921,9e-05,19.35463]
[1779636988590,34.65,76364.63,4.8,0.16921,9e-05,19.35463]
[1779636989247,34.65,76364.68,4.8,0.16921,9e-05,19.35468]
[1779636991349,34.65,76359.38,4.8,0.16871,9e-05,19.31625]
[1779636998984,34.65,76358.45,4.8,0.16859,9e-05,19.30537]
[1779636998993,34.65,76358.45,4.8,0.16859,9e-05,19.30537]
[1779636999069,34.65,76358.38,4.8,0.16858,9e-05,19.30459]
[1779637000053,34.65,76358.38,4.8,0.16858,9e-05,19.30459]
[1779637008860,34.65,76358.39,4.8,0.16857,9e-05,19.30413]
[1779637009805,34.65,76358.6,4.8,0.16859,9e-05,19.30558]
[1779637009906,34.65,76358.6,4.8,0.16859,9e-05,19.30551]
[1779637016410,34.65,76357.67,4.8,0.16849,9e-05,19.29806]
[1779637021450,34.65,76358.49,4.8,0.16856,9e-05,19.3035]
[1779637026485,34.64,76357.54,4.8,0.16847,9e-05,19.2961]
[1779637031880,34.64,76357.25,4.8,0.16843,9e-05,19.29361]
[1779637038071,34.64,76358.89,4.8,0.16858,9e-05,19.30488]
[1779637038073,34.64,76358.89,4.8,0.16858,9e-05,19.30488]
[1779637042618,34.64,76364.27,4.8,0.16908,9e-05,19.3431]
[1779637042683,34.64,76364.34,4.8,0.16909,9e-05,19.34344]
[1779637047971,34.64,76364.18,4.8,0.16907,9e-05,19.34211]
[1779637048071,34.64,76364.18,4.8,0.16906,9e-05,19.34187]
[1779637054682,34.64,76364.13,4.8,0.16902,9e-05,19.33689]
[1779637060724,34.64,76367.05,4.8,0.16929,9e-05,19.35719]
[1779637062305,34.64,76367.89,4.8,0.16937,0.0001,19.3631]
[1779637067857,34.63,76368.7,4.8,0.16943,0.0001,19.36816]
[1779637071876,34.63,76368.29,4.8,0.16938,0.0001,19.36457]
[1779637071908,34.63,76374.34,4.8,0.16996,0.0001,19.40814]
[1779637072306,34.63,76374.34,4.8,0.16996,0.0001,19.40814]
[1779637072836,34.63,76374.34,4.8,0.16996,0.0001,19.40814]
[1779637072913,34.63,76377.87,4.8,0.17029,0.0001,19.43357]
[1779637073366,34.63,76377.87,4.8,0.17029,0.0001,19.43357]
[1779637074760,34.63,76379.26,4.8,0.17043,0.0001,19.44355]
[1779637074822,34.63,76380.85,4.8,0.17058,0.0001,19.455]
[1779637079858,34.63,76381.62,4.8,0.17064,0.0001,19.45965]
[1779637082868,34.63,76381.66,4.8,0.17064,0.0001,19.45957]
[1779637087970,34.63,76376.5,4.8,0.17013,0.0001,19.42122]
[1779637088700,34.63,76376.16,4.8,0.17009,0.0001,19.41855]
[1779637090222,34.63,76376.2,4.8,0.1701,0.0001,19.41863]
[1779637095972,34.63,76373.25,4.8,0.16979,0.0001,19.39587]
[1779637096822,34.63,76373.25,4.8,0.16979,0.0001,19.39587]
[1779637097424,34.62,76370.97,4.8,0.16958,0.0001,19.37921]
[1779637097986,34.62,76370.14,4.8,0.16949,0.0001,19.37305]
[1779637098851,34.62,76370.14,4.8,0.16949,0.0001,19.37305]
[1779637105035,34.62,76370.47,4.8,0.16952,0.0001,19.37483]
[1779637110070,34.62,76369.68,4.8,0.16944,0.0001,19.36866]
[1779637111809,34.62,76370.12,4.8,0.16945,0.0001,19.3682]
[1779637113511,34.62,76368.48,4.8,0.16929,0.0001,19.35619]
[1779637113816,34.62,76368.48,4.8,0.16929,0.0001,19.35619]
[1779637113833,34.62,76368.48,4.8,0.16929,0.0001,19.35619]
[1779637118797,34.62,76376.33,4.8,0.17004,0.0001,19.41246]
[1779637124168,34.62,76376.09,4.8,0.17,0.0001,19.40973]
[1779637129203,34.62,76375.16,4.8,0.1699,0.0001,19.40228]
[1779637134238,34.62,76375.07,4.8,0.16988,0.0001,19.40091]
[1779637139273,34.62,76374.46,4.8,0.16981,0.0001,19.39576]
[1779637142769,34.61,76376.17,4.8,0.16997,0.0001,19.40783]
[1779637148942,34.61,76376.75,4.8,0.17002,0.0001,19.41156]
[1779637148946,34.61,76376.75,4.8,0.17002,0.0001,19.41156]
[1779637149043,34.61,76376.75,4.8,0.17001,0.0001,19.41074]
[1779637157859,34.61,76376.71,4.8,0.17,0.0001,19.40997]
[1779637165970,34.61,76375.91,4.8,0.16989,0.0001,19.40181]
[1779637171498,34.6,76369.95,4.8,0.16927,0.0001,19.35287]
[1779637176538,34.6,76369.42,4.8,0.16921,0.0001,19.34824]
[1779637182027,34.6,76368.83,4.8,0.16915,0.0001,19.34367]
[1779637188357,34.6,76368.18,4.8,0.16907,0.0001,19.33798]
[1779637192370,34.6,76368.26,4.8,0.16907,0.0001,19.33781]
[1779637192650,34.6,76367.51,4.8,0.169,0.0001,19.33227]
[1779637197687,34.6,76369.21,4.8,0.16915,0.0001,19.3439]
[1779637203729,34.59,76368.15,4.8,0.16904,0.0001,19.33545]
[1779637208764,34.59,76367.08,4.8,0.16893,0.0001,19.32721]
[1779637213798,34.59,76367.75,4.8,0.16899,0.0001,19.33155]
[1779637218290,34.59,76368.0,4.8,0.16901,0.0001,19.33315]
[1779637225129,34.59,76368.1,4.8,0.16901,0.0001,19.33303]
[1779637228301,34.59,76367.27,4.8,0.16892,0.0001,19.32673]
[1779637233941,34.59,76366.39,4.8,0.16881,9e-05,19.31621]
[1779637238976,34.59,76366.72,4.8,0.16883,9e-05,19.31822]
[1779637248048,34.59,76366.79,4.8,0.16883,9e-05,19.31807]
[1779637254091,34.59,76366.49,4.8,0.1688,9e-05,19.31551]
[1779637259126,34.59,76366.5,4.8,0.16879,9e-05,19.31527]
[1779637264161,34.58,76367.17,4.8,0.16885,0.0001,19.3198]
[1779637273402,34.58,76370.54,4.8,0.16917,0.0001,19.34381]
[1779637275226,34.58,76370.54,4.8,0.16916,0.0001,19.3433]
[1779637282287,34.58,76370.72,4.8,0.16917,0.0001,19.3437]
[1779637287322,34.58,76370.18,4.8,0.16911,0.0001,19.33929]
[1779637292357,34.58,76370.33,4.8,0.16909,0.0001,19.33635]
[1779637301420,34.58,76370.89,4.8,0.16913,0.0001,19.33958]
[1779637304858,34.58,76370.89,4.8,0.16913,0.0001,19.33958]
[1779637308604,34.58,76365.77,4.8,0.16864,9e-05,19.30189]
[1779637308770,34.58,76365.77,4.8,0.16864,9e-05,19.30189]
[1779637308820,34.58,76365.77,4.8,0.16864,9e-05,19.30189]
[1779637311230,34.58,76361.67,4.8,0.16825,9e-05,19.27197]
[1779637318543,34.58,76356.76,4.8,0.16778,9e-05,19.23635]
[1779637323593,34.58,76357.2,4.8,0.16782,9e-05,19.23953]
[1779637328618,34.58,76355.13,4.8,0.16763,9e-05,19.22462]
[1779637333653,34.58,76354.85,4.8,0.1676,9e-05,19.22271]
[1779637338689,34.58,76355.55,4.8,0.16767,9e-05,19.22789]
[1779637339464,34.58,76355.55,4.8,0.16767,9e-05,19.22789]
[1779637342333,34.58,76354.79,4.8,0.1676,9e-05,19.22242]
[1779637347751,34.58,76353.25,4.8,0.16746,9e-05,19.2115]
[1779637353794,34.58,76352.25,4.8,0.16734,9e-05,19.201]
[1779637359836,34.58,76351.91,4.8,0.16731,9e-05,19.19886]
[1779637361881,34.58,76352.46,4.8,0.16737,9e-05,19.2029]
[1779637369906,34.58,76353.14,4.8,0.16744,9e-05,19.20817]
[1779637370495,34.58,76353.14,4.8,0.16744,9e-05,19.20817]
[1779637375948,34.58,76352.13,4.8,0.16734,9e-05,19.20113]
[1779637380983,34.58,76351.49,4.8,0.16729,9e-05,19.19676]
[1779637388032,34.58,76352.57,4.8,0.16739,9e-05,19.20491]
[1779637390274,34.58,76352.57,4.8,0.16739,9e-05,19.20491]
[1779637393438,34.58,76352.38,4.8,0.16737,9e-05,19.20336]
[1779637398336,34.58,76352.4,4.8,0.16737,9e-05,19.20298]
[1779637398437,34.58,76352.4,4.8,0.16737,9e-05,19.20272]
[1779637403621,34.58,76352.17,4.8,0.16732,9e-05,19.19934]
[1779637415223,34.57,76352.01,4.8,0.16723,9e-05,19.19061]
[1779637420258,34.57,76351.94,4.8,0.1672,9e-05,19.18849]
[1779637425293,34.56,76352.12,4.8,0.16719,9e-05,19.1882]
[1779637430328,34.56,76352.03,4.8,0.16716,9e-05,19.18595]
[1779637435364,34.56,76352.32,4.8,0.16717,9e-05,19.18646]
[1779637442413,34.55,76352.25,4.8,0.16713,9e-05,19.18375]
[1779637447448,34.55,76352.82,4.8,0.16717,9e-05,19.18632]
[1779637452016,34.55,76362.98,4.8,0.16811,9e-05,19.25852]
[1779637454571,34.55,76363.28,4.8,0.16813,9e-05,19.2599]
[1779637455057,34.54,76363.28,4.8,0.16812,9e-05,19.2595]
[1779637455504,34.54,76365.8,4.8,0.16836,9e-05,19.27759]
[1779637460539,34.54,76367.44,4.8,0.1685,0.0001,19.28846]
[1779637465574,34.54,76367.58,4.8,0.1685,0.0001,19.28849]
[1779637468416,34.54,76367.58,4.8,0.1685,0.0001,19.28849]
[1779637473633,34.54,76367.69,4.8,0.16847,0.0001,19.28422]
[1779637475489,34.54,76367.69,4.8,0.16847,0.0001,19.28422]
[1779637476480,34.54,76367.48,4.8,0.16844,0.0001,19.28235]
[1779637480788,34.54,76367.3,4.8,0.16842,0.0001,19.28087]
[1779637480886,34.53,76367.37,4.8,0.16841,0.0001,19.27985]
[1779637486724,34.53,76367.41,4.8,0.16839,0.0001,19.27854]
[1779637492767,34.53,76367.51,4.8,0.16837,0.0001,19.27686]
[1779637497802,34.52,76367.76,4.8,0.16836,0.0001,19.27614]
[1779637505858,34.51,76366.06,4.8,0.16815,9e-05,19.26025]
[1779637514637,34.51,76365.84,4.8,0.16808,9e-05,19.25505]
[1779637519956,34.5,76365.57,4.8,0.16802,9e-05,19.25037]
[1779637524991,34.5,76365.84,4.8,0.16801,9e-05,19.25004]
[1779637531033,34.49,76364.82,4.8,0.16785,9e-05,19.23635]
[1779637536068,34.49,76365.27,4.8,0.16786,9e-05,19.23737]
[1779637542110,34.48,76365.29,4.8,0.16783,9e-05,19.23482]
[1779637547071,34.48,76364.36,4.8,0.16772,9e-05,19.22673]
[1779637547098,34.48,76364.36,4.8,0.16772,9e-05,19.22673]
[1779637551705,34.48,76360.91,4.8,0.16736,9e-05,19.1992]
[1779637553229,34.48,76360.91,4.8,0.16736,9e-05,19.1992]
[1779637561245,34.47,76355.68,4.8,0.16682,9e-05,19.15793]
[1779637564665,34.47,76355.18,4.8,0.16677,9e-05,19.15374]
[1779637564679,34.47,76355.18,4.8,0.16677,9e-05,19.15374]
[1779637574353,34.47,76351.21,4.8,0.16636,9e-05,19.1225]
[1779637580378,34.46,76349.2,4.8,0.16615,9e-05,19.10648]
[1779637581335,34.46,76349.2,4.8,0.16615,9e-05,19.10648]
[1779637581369,34.46,76349.2,4.8,0.16615,9e-05,19.10648]
[1779637581527,34.46,76349.2,4.8,0.16615,9e-05,19.10648]
[1779637581569,34.46,76348.83,4.8,0.16611,9e-05,19.10361]
[1779637583399,34.46,76336.82,4.8,0.16498,9e-05,19.01602]
[1779637588434,34.46,76339.84,4.8,0.16525,9e-05,19.03741]
[1779637594026,34.46,76339.99,4.8,0.16524,9e-05,19.03435]
[1779637602532,34.46,76339.58,4.8,0.16518,9e-05,19.02986]
[1779637607558,34.46,76340.27,4.8,0.16523,9e-05,19.03406]
[1779637614915,34.45,76340.32,4.8,0.16523,9e-05,19.0339]
[1779637620659,34.45,76341.29,4.8,0.1653,9e-05,19.03911]
[1779637621560,34.45,76341.29,4.8,0.1653,9e-05,19.03911]
[1779637621666,34.45,76344.84,4.8,0.16563,9e-05,19.06472]
[1779637622958,34.45,76347.5,4.8,0.16588,9e-05,19.08386]
[1779637623368,34.45,76347.5,4.8,0.16588,9e-05,19.08386]
[1779637624291,34.45,76353.2,4.8,0.16641,9e-05,19.12506]
[1779637628264,34.45,76354.04,4.8,0.16648,9e-05,19.13006]
[1779637630361,34.45,76354.38,4.8,0.1665,9e-05,19.13199]
[1779637631295,34.45,76355.01,4.8,0.16656,9e-05,19.1363]
[1779637631392,34.45,76355.01,4.8,0.16656,9e-05,19.1363]
[1779637634645,34.45,76355.08,4.8,0.16656,9e-05,19.13626]
[1779637639791,34.44,76355.55,4.8,0.16658,9e-05,19.13784]
[1779637640767,34.44,76355.55,4.8,0.16658,9e-05,19.13784]
[1779637646841,34.44,76355.39,4.8,0.16654,9e-05,19.13491]
[1779637651390,34.44,76355.39,4.8,0.16654,9e-05,19.13491]
[1779637656912,34.43,76360.78,4.8,0.16699,9e-05,19.16805]
[1779637662954,34.43,76361.54,4.8,0.16704,9e-05,19.17167]
[1779637663789,34.43,76361.54,4.8,0.16704,9e-05,19.17167]
[1779637676536,34.43,76361.58,4.8,0.16701,9e-05,19.16963]
[1779637680744,34.42,76362.96,4.8,0.16712,9e-05,19.17795]
[1779637681126,34.42,76364.6,4.8,0.16727,9e-05,19.18963]
[1779637681342,34.42,76364.6,4.8,0.16727,9e-05,19.18963]
[1779637681705,34.42,76364.6,4.8,0.16727,9e-05,19.18963]
[1779637683949,34.42,76368.88,4.8,0.16766,0.0001,19.21992]
[1779637684463,34.42,76368.88,4.8,0.16766,0.0001,19.21992]
[1779637686347,34.42,76371.34,4.8,0.16789,0.0001,19.23721]
[1779637686400,34.42,76371.34,4.8,0.16789,0.0001,19.2369]
[1779637689363,34.42,76371.41,4.8,0.16789,0.0001,19.23723]
[1779637689464,34.42,76371.41,4.8,0.16789,0.0001,19.23714]
[1779637689827,34.42,76371.41,4.8,0.16789,0.0001,19.23714]
[1779637690150,34.42,76371.44,4.8,0.16789,0.0001,19.23727]
[1779637695407,34.42,76371.48,4.8,0.16789,0.0001,19.23741]
[1779637695508,34.42,76374.34,4.8,0.16816,0.0001,19.25797]
[1779637696516,34.42,76374.34,4.8,0.16816,0.0001,19.25797]
[1779637696617,34.42,76374.39,4.8,0.16816,0.0001,19.25802]
[1779637698316,34.42,76374.39,4.8,0.16816,0.0001,19.25802]
[1779637698955,34.42,76375.4,4.8,0.16826,0.0001,19.26518]
[1779637699152,34.42,76375.4,4.8,0.16826,0.0001,19.26518]
[1779637701038,34.42,76378.22,4.8,0.16852,0.0001,19.28561]
[1779637703572,34.42,76378.74,4.8,0.16857,0.0001,19.28932]
[1779637703673,34.42,76378.74,4.8,0.16857,0.0001,19.28931]
[1779637706925,34.42,76379.82,4.8,0.16867,0.0001,19.29669]
[1779637709742,34.42,76379.82,4.8,0.16866,0.0001,19.29622]
[1779637710219,34.41,76374.27,4.8,0.16813,0.0001,19.25539]
[1779637710440,34.41,76374.27,4.8,0.16813,0.0001,19.25539]
[1779637717339,34.41,76372.69,4.8,0.16793,0.0001,19.2383]
[1779637719950,34.41,76372.81,4.8,0.16793,0.0001,19.23861]
[1779637724068,34.41,76372.33,4.8,0.16787,0.0001,19.23398]
[1779637734443,34.41,76372.2,4.8,0.16784,0.0001,19.2319]
[1779637734445,34.41,76372.2,4.8,0.16784,0.0001,19.2319]
[1779637734484,34.41,76372.2,4.8,0.16784,0.0001,19.2319]
[1779637734566,34.41,76372.2,4.8,0.16784,0.0001,19.2319]
[1779637740500,34.4,76364.69,4.8,0.16708,9e-05,19.17381]
[1779637744765,34.4,76364.92,4.8,0.1671,9e-05,19.17503]
[1779637746309,34.4,76364.92,4.8,0.16709,9e-05,19.17435]
[1779637752877,34.39,76365.12,4.8,0.16708,9e-05,19.17418]
[1779637757891,34.39,76364.55,4.8,0.16701,9e-05,19.16885]
[1779637758626,34.39,76364.6,4.8,0.16701,9e-05,19.16892]
[1779637764668,34.39,76363.32,4.8,0.16687,9e-05,19.15785]
[1779637770564,34.39,76363.1,4.8,0.16684,9e-05,19.15538]
[1779637777045,34.38,76367.41,4.8,0.16719,0.0001,19.18099]
[1779637781707,34.38,76372.95,4.8,0.16769,0.0001,19.21932]
[1779637781920,34.38,76372.95,4.8,0.16769,0.0001,19.21932]
[1779637781898,34.38,76373.66,4.8,0.16775,0.0001,19.22411]
[1779637781994,34.38,76373.66,4.8,0.16775,0.0001,19.22411]
[1779637782048,34.38,76373.66,4.8,0.16775,0.0001,19.22411]
[1779637782798,34.38,76379.27,4.8,0.16829,0.0001,19.26486]
[1779637783450,34.38,76379.27,4.8,0.16829,0.0001,19.26486]
[1779637786777,34.38,76382.2,4.8,0.16857,0.0001,19.28599]
[1779637787969,34.38,76381.74,4.8,0.16851,0.0001,19.28213]
[1779637791597,34.38,76381.93,4.8,0.16853,0.0001,19.28305]
[1779637793893,34.37,76381.15,4.8,0.16845,0.0001,19.27719]
[1779637798241,34.37,76382.55,4.8,0.16857,0.0001,19.28671]
[1779637804165,34.37,76383.33,4.8,0.16864,0.0001,19.29205]
[1779637808802,34.37,76384.07,4.8,0.16871,0.0001,19.29721]
[1779637809044,34.37,76384.07,4.8,0.16871,0.0001,19.29716]
[1779637809103,34.37,76387.08,4.8,0.169,0.0001,19.31907]
[1779637810644,34.37,76387.08,4.8,0.169,0.0001,19.31907]
[1779637813655,34.37,76394.35,4.8,0.16969,0.0001,19.37191]
[1779637818869,34.37,76394.0,4.8,0.16966,0.0001,19.36908]
[1779637819764,34.37,76394.4,4.8,0.16969,0.0001,19.37193]
[1779637819854,34.37,76393.62,4.8,0.16962,0.0001,19.36611]
[1779637824701,34.37,76393.8,4.8,0.16963,0.0001,19.36676]
[1779637824805,34.37,76393.8,4.8,0.16963,0.0001,19.36676]
[1779637824814,34.37,76393.8,4.8,0.16963,0.0001,19.36676]
[1779637824859,34.37,76392.85,4.8,0.16953,0.0001,19.35967]
[1779637824954,34.37,76392.85,4.8,0.16953,0.0001,19.35967]
[1779637825216,34.37,76392.85,4.8,0.16953,0.0001,19.35967]
[1779637825482,34.37,76392.85,4.8,0.16953,0.0001,19.35967]
[1779637825537,34.37,76374.73,4.8,0.16779,0.0001,19.22723]
[1779637826607,34.37,76374.73,4.8,0.16779,0.0001,19.22723]
[1779637827027,34.37,76363.88,4.8,0.16676,9e-05,19.14787]
[1779637831385,34.37,76360.7,4.8,0.16644,9e-05,19.12385]
[1779637836630,34.37,76358.84,4.8,0.16623,9e-05,19.10587]
[1779637836648,34.37,76358.84,4.8,0.16623,9e-05,19.10587]
[1779637837593,34.36,76358.68,4.8,0.16621,9e-05,19.10455]
[1779637843227,34.36,76349.49,4.8,0.16534,9e-05,19.0369]
[1779637847742,34.36,76349.24,4.8,0.16531,9e-05,19.0349]
[1779637858332,34.36,76349.2,4.8,0.1653,9e-05,19.03391]
[1779637863719,34.36,76350.03,4.8,0.16537,9e-05,19.03971]
[1779637864233,34.36,76349.82,4.8,0.16535,9e-05,19.03811]
[1779637864512,34.36,76349.82,4.8,0.16535,9e-05,19.03811]
[1779637867187,34.36,76340.54,4.8,0.16447,9e-05,18.9704]
[1779637873443,34.36,76337.87,4.8,0.16423,9e-05,18.95117]
[1779637882507,34.36,76337.67,4.8,0.16421,9e-05,18.94995]
[1779637887542,34.36,76338.04,4.8,0.16425,9e-05,18.9527]
[1779637892577,34.36,76337.47,4.8,0.16417,9e-05,18.94504]
[1779637895125,34.36,76337.15,4.8,0.16414,9e-05,18.94272]
[1779637900633,34.36,76337.14,4.8,0.16414,9e-05,18.94264]
[1779637905460,34.36,76332.06,4.8,0.16366,9e-05,18.90566]
[1779637905641,34.36,76332.06,4.8,0.16366,9e-05,18.90566]
[1779637910703,34.36,76324.13,4.8,0.16293,9e-05,18.84847]
[1779637913567,34.36,76324.1,4.8,0.16293,9e-05,18.84848]
[1779637913668,34.36,76324.1,4.8,0.16293,9e-05,18.84859]
[1779637916801,34.36,76324.77,4.8,0.16299,9e-05,18.85361]
[1779637919688,34.36,76325.75,4.8,0.16308,9e-05,18.86071]
[1779637924303,34.36,76327.61,4.8,0.16326,9e-05,18.87416]
[1779637925492,34.36,76327.05,4.8,0.1632,9e-05,18.87006]
[1779637930762,34.36,76322.18,4.8,0.16275,9e-05,18.83453]
[1779637930808,34.36,76322.18,4.8,0.16275,9e-05,18.83453]
[1779637931353,34.36,76317.05,4.8,0.16227,9e-05,18.79718]
[1779637932690,34.36,76311.48,4.8,0.16175,9e-05,18.75668]
[1779637932697,34.36,76311.48,4.8,0.16175,9e-05,18.75668]
[1779637933663,34.36,76309.74,4.8,0.16159,9e-05,18.74414]
[1779637934670,34.36,76310.43,4.8,0.16165,9e-05,18.7492]
[1779637935365,34.36,76308.57,4.8,0.16148,9e-05,18.73568]
[1779637938511,34.36,76308.57,4.8,0.16148,9e-05,18.73586]
[1779637938768,34.36,76308.57,4.8,0.16148,9e-05,18.73586]
[1779637938992,34.36,76308.57,4.8,0.16148,9e-05,18.73586]
[1779637938993,34.36,76301.36,4.8,0.16082,9e-05,18.68339]
[1779637940522,34.36,76297.63,4.8,0.16047,9e-05,18.65612]
[1779637940916,34.36,76297.67,4.8,0.16047,9e-05,18.65636]
[1779637943066,34.36,76297.52,4.8,0.16046,9e-05,18.6554]
[1779637943142,34.37,76297.58,4.8,0.16047,9e-05,18.65598]
[1779637944144,34.37,76297.9,4.8,0.1605,9e-05,18.65849]
[1779637946764,34.37,76297.08,4.8,0.16043,9e-05,18.65283]
[1779637950208,34.37,76305.07,4.8,0.16118,9e-05,18.71162]
[1779637951008,34.37,76305.07,4.8,0.16118,9e-05,18.71162]
[1779637954767,34.37,76305.36,4.8,0.16118,9e-05,18.71033]
[1779637960053,34.37,76304.44,4.8,0.16111,9e-05,18.7045]
[1779637965088,34.37,76307.96,4.8,0.16144,9e-05,18.73078]
[1779637965640,34.37,76307.96,4.8,0.16144,9e-05,18.73078]
[1779637966431,34.37,76308.42,4.8,0.16149,9e-05,18.73422]
[1779637969738,34.37,76308.88,4.8,0.16153,9e-05,18.73775]
[1779637972866,34.37,76308.2,4.8,0.16147,9e-05,18.73303]
[1779637978183,34.37,76305.97,4.8,0.16127,9e-05,18.71731]
[1779637982905,34.37,76306.84,4.8,0.16136,9e-05,18.7239]
[1779637983704,34.37,76306.85,4.8,0.16136,9e-05,18.72412]
[1779637984782,34.37,76310.07,4.8,0.16166,9e-05,18.74772]
[1779637985406,34.37,76312.35,4.8,0.16187,9e-05,18.76448]
[1779637991274,34.37,76313.29,4.8,0.16197,9e-05,18.77226]
[1779637996309,34.38,76314.17,4.8,0.16207,9e-05,18.77949]
[1779637999222,34.38,76313.77,4.8,0.16204,9e-05,18.77706]
[1779638001563,34.38,76314.25,4.8,0.16209,9e-05,18.78089]
[1779638003216,34.38,76314.54,4.8,0.16212,9e-05,18.78329]
[1779638005581,34.38,76314.31,4.8,0.1621,9e-05,18.78189]
[1779638010899,34.38,76316.81,4.8,0.16234,9e-05,18.80086]
[1779638016449,34.38,76319.35,4.8,0.16257,9e-05,18.81658]
[1779638019936,34.38,76320.05,4.8,0.16263,9e-05,18.82191]
[1779638025512,34.38,76321.21,4.8,0.16276,9e-05,18.83135]
[1779638030547,34.39,76324.12,4.8,0.16304,9e-05,18.85316]
[1779638035618,34.39,76324.66,4.8,0.16309,9e-05,18.85753]
[1779638042631,34.39,76324.83,4.8,0.16312,9e-05,18.85962]
[1779638047666,34.39,76325.21,4.8,0.16316,9e-05,18.86291]
[1779638052701,34.39,76330.57,4.8,0.16367,9e-05,18.90241]
[1779638057736,34.39,76330.52,4.8,0.16367,9e-05,18.90232]
[1779638058936,34.39,76330.52,4.8,0.16367,9e-05,18.90232]
[1779638064802,34.39,76326.43,4.8,0.1633,9e-05,18.8732]
[1779638069837,34.39,76321.44,4.8,0.16284,9e-05,18.83765]
[1779638074872,34.39,76319.35,4.8,0.16263,9e-05,18.8198]
[1779638079907,34.4,76319.18,4.8,0.16263,9e-05,18.81957]
[1779638085949,34.4,76319.78,4.8,0.1627,9e-05,18.82508]
[1779638088259,34.4,76320.59,4.8,0.16278,9e-05,18.83116]
[1779638102063,34.4,76320.82,4.8,0.16283,9e-05,18.83489]
[1779638107098,34.4,76320.9,4.8,0.16284,9e-05,18.83607]
[1779638112133,34.4,76320.75,4.8,0.16284,9e-05,18.83557]
[1779638121196,34.41,76320.83,4.8,0.16286,9e-05,18.83718]
[1779638126231,34.41,76320.73,4.8,0.16286,9e-05,18.83699]
[1779638131266,34.41,76320.63,4.8,0.16283,9e-05,18.83323]
[1779638136301,34.41,76319.6,4.8,0.16274,9e-05,18.82629]
[1779638141336,34.41,76319.56,4.8,0.16275,9e-05,18.82658]
[1779638145865,34.41,76319.52,4.8,0.16274,9e-05,18.8264]
[1779638150685,34.41,76315.63,4.8,0.16239,9e-05,18.79885]
[1779638150723,34.41,76315.63,4.8,0.16239,9e-05,18.79885]
[1779638150893,34.41,76315.63,4.8,0.16239,9e-05,18.79885]
[1779638151218,34.41,76315.63,4.8,0.16239,9e-05,18.79885]
[1779638151651,34.41,76315.63,4.8,0.16239,9e-05,18.79906]
[1779638156783,34.41,76299.37,4.8,0.16088,9e-05,18.68104]
[1779638161231,34.41,76298.94,4.8,0.16085,9e-05,18.67853]
[1779638166378,34.42,76298.75,4.8,0.16084,9e-05,18.67792]
[1779638171109,34.42,76293.03,4.8,0.16032,9e-05,18.63686]
[1779638171280,34.42,76290.74,4.8,0.16011,9e-05,18.62037]
[1779638176732,34.42,76290.86,4.8,0.16013,9e-05,18.6221]
[1779638177423,34.42,76300.03,4.8,0.16099,9e-05,18.68895]
[1779638181344,34.42,76302.2,4.8,0.16119,9e-05,18.70491]
[1779638182491,34.42,76302.16,4.8,0.16119,9e-05,18.70468]
[1779638187661,34.42,76302.52,4.8,0.16122,9e-05,18.7075]
[1779638194711,34.42,76302.67,4.8,0.16122,9e-05,18.70518]
[1779638199746,34.42,76302.89,4.8,0.16124,9e-05,18.7069]
[1779638204781,34.42,76302.82,4.8,0.16123,9e-05,18.7065]
[1779638209537,34.42,76303.08,4.8,0.16126,9e-05,18.70848]
[1779638217872,34.42,76305.36,4.8,0.16147,9e-05,18.72531]
[1779638226935,34.42,76304.57,4.8,0.1614,9e-05,18.71966]
[1779638232169,34.42,76304.55,4.8,0.1614,9e-05,18.71954]
[1779638238011,34.42,76303.17,4.8,0.16127,9e-05,18.70941]
[1779638243047,34.42,76300.82,4.8,0.16105,9e-05,18.6923]
[1779638248173,34.42,76299.94,4.8,0.16097,9e-05,18.68595]
[1779638254129,34.42,76294.57,4.8,0.16046,9e-05,18.64398]
[1779638254891,34.42,76294.57,4.8,0.16046,9e-05,18.64398]
[1779638260173,34.42,76301.73,4.8,0.16113,9e-05,18.6967]
[1779638265469,34.42,76303.88,4.8,0.16133,9e-05,18.7126]
[1779638271248,34.42,76303.91,4.8,0.16134,9e-05,18.71309]
[1779638276283,34.42,76300.07,4.8,0.16099,9e-05,18.68542]
[1779638277603,34.42,76299.98,4.8,0.16098,9e-05,18.68485]
[1779638278275,34.42,76299.98,4.8,0.16098,9e-05,18.68485]
[1779638280047,34.42,76299.52,4.8,0.16094,9e-05,18.68169]
[1779638285346,34.43,76295.32,4.8,0.16056,9e-05,18.6516]
[1779638291388,34.43,76293.38,4.8,0.16038,9e-05,18.63815]
[1779638296423,34.43,76287.84,4.8,0.15988,9e-05,18.59842]
[1779638304479,34.43,76286.99,4.8,0.15982,9e-05,18.59352]
[1779638309957,34.43,76288.29,4.8,0.15995,9e-05,18.60358]
[1779638315251,34.43,76283.98,4.8,0.15953,9e-05,18.56941]
[1779638315381,34.43,76283.98,4.8,0.15953,9e-05,18.56941]
[1779638315467,34.43,76283.98,4.8,0.15954,9e-05,18.56976]
[1779638320592,34.43,76276.6,4.8,0.15886,9e-05,18.51632]
[1779638325627,34.43,76276.99,4.8,0.1589,9e-05,18.51952]
[1779638327787,34.43,76276.59,4.8,0.15887,9e-05,18.51669]
[1779638327888,34.43,76276.26,4.8,0.15884,9e-05,18.51445]
[1779638333683,34.44,76279.03,4.8,0.15912,9e-05,18.53638]
[1779638338717,34.44,76283.22,4.8,0.15952,9e-05,18.56833]
[1779638343722,34.44,76286.68,4.8,0.15986,9e-05,18.59465]
[1779638349795,34.45,76287.14,4.8,0.15992,9e-05,18.59933]
[1779638356844,34.45,76288.05,4.8,0.16002,9e-05,18.60748]
[1779638362529,34.45,76288.99,4.8,0.16012,9e-05,18.61508]
[1779638368928,34.45,76289.7,4.8,0.1602,9e-05,18.62161]
[1779638374118,34.45,76289.82,4.8,0.1602,9e-05,18.61953]
[1779638380019,34.45,76289.96,4.8,0.16022,9e-05,18.62128]
[1779638386048,34.46,76289.54,4.8,0.1602,9e-05,18.61931]
[1779638391083,34.46,76289.33,4.8,0.16018,9e-05,18.61844]
[1779638396117,34.46,76289.18,4.8,0.16018,9e-05,18.61806]
[1779638401158,34.46,76292.23,4.8,0.16047,9e-05,18.64094]
[1779638406193,34.46,76289.45,4.8,0.16022,9e-05,18.62128]
[1779638411229,34.46,76289.61,4.8,0.16024,9e-05,18.6231]
[1779638416266,34.46,76297.38,4.8,0.16097,9e-05,18.68004]
[1779638422306,34.46,76297.39,4.8,0.16097,9e-05,18.68036]
[1779638428348,34.46,76300.5,4.8,0.16126,9e-05,18.70308]
[1779638433383,34.46,76300.35,4.8,0.16123,9e-05,18.69849]
[1779638435318,34.46,76300.83,4.8,0.16127,9e-05,18.702]
[1779638435876,34.46,76300.83,4.8,0.16127,9e-05,18.70201]
[1779638436426,34.46,76300.83,4.8,0.16127,9e-05,18.70201]
[1779638436687,34.46,76300.6,4.8,0.16125,9e-05,18.70035]
[1779638442454,34.46,76300.45,4.8,0.16124,9e-05,18.69932]
[1779638450511,34.46,76300.14,4.8,0.16121,9e-05,18.69723]
[1779638455546,34.46,76301.68,4.8,0.16136,9e-05,18.70856]
[1779638460581,34.46,76301.15,4.8,0.16131,9e-05,18.70486]
[1779638465616,34.47,76299.25,4.8,0.16114,9e-05,18.69132]
[1779638470651,34.47,76301.96,4.8,0.16139,9e-05,18.71142]
[1779638475686,34.47,76302.96,4.8,0.16149,9e-05,18.71892]
[1779638480780,34.47,76303.19,4.8,0.16151,9e-05,18.72077]
[1779638486763,34.47,76303.57,4.8,0.16155,9e-05,18.7237]
[1779638491798,34.47,76303.77,4.8,0.16155,9e-05,18.72171]
[1779638499856,34.47,76303.44,4.8,0.16152,9e-05,18.71956]
[1779638505898,34.47,76303.37,4.8,0.16152,9e-05,18.71919]
[1779638510932,34.47,76304.54,4.8,0.16163,9e-05,18.72777]
[1779638516365,34.47,76304.52,4.8,0.16162,9e-05,18.72766]
[1779638522010,34.47,76303.5,4.8,0.16153,9e-05,18.72033]
[1779638536108,34.47,76304.04,4.8,0.16158,9e-05,18.72445]
[1779638542150,34.47,76303.58,4.8,0.16154,9e-05,18.72119]
[1779638551213,34.47,76303.69,4.8,0.16153,9e-05,18.71854]
[1779638557364,34.47,76303.73,4.8,0.16153,9e-05,18.7189]
[1779638557458,34.47,76304.03,4.8,0.16156,9e-05,18.72111]
[1779638562786,34.47,76306.9,4.8,0.16183,9e-05,18.7421]
[1779638568334,34.47,76306.94,4.8,0.16184,9e-05,18.74248]
[1779638573369,34.47,76306.94,4.8,0.16184,9e-05,18.74254]
[1779638583439,34.47,76306.94,4.8,0.16184,9e-05,18.74266]
[1779638589481,34.47,76306.86,4.8,0.16183,9e-05,18.74214]
[1779638594516,34.47,76310.66,4.8,0.16219,9e-05,18.76978]
[1779638599551,34.47,76308.26,4.8,0.16196,9e-05,18.7523]
[1779638604590,34.47,76309.61,4.8,0.16209,9e-05,18.76214]
[1779638605657,34.47,76309.61,4.8,0.16209,9e-05,18.76214]
[1779638605920,34.47,76314.07,4.8,0.1625,9e-05,18.79454]
[1779638606862,34.47,76314.07,4.8,0.1625,9e-05,18.79454]
[1779638607442,34.47,76322.69,4.8,0.16331,9e-05,18.85726]
[1779638607513,34.47,76322.69,4.8,0.16331,9e-05,18.85726]
[1779638607749,34.47,76387.31,4.8,0.16942,0.0001,19.32658]
[1779638607836,34.47,76387.31,4.8,0.16942,0.0001,19.32658]
[1779638608136,34.47,76387.31,4.8,0.16942,0.0001,19.32658]
[1779638608320,34.47,76387.31,4.8,0.16942,0.0001,19.32658]
[1779638608479,34.47,76387.31,4.8,0.16942,0.0001,19.32658]
[1779638608552,34.47,76387.31,4.8,0.16942,0.0001,19.32658]
[1779638608653,34.47,76387.31,4.8,0.16942,0.0001,19.32658]
[1779638608729,34.47,76387.31,4.8,0.16942,0.0001,19.32658]
[1779638608737,34.47,76387.31,4.8,0.16942,0.0001,19.32658]
[1779638608779,34.47,76387.31,4.8,0.16942,0.0001,19.32658]
[1779638608829,34.47,76413.8,4.8,0.17197,0.0001,19.51853]
[1779638608846,34.47,76413.8,4.8,0.17197,0.0001,19.51853]
[1779638608888,34.47,76413.8,4.8,0.17197,0.0001,19.51853]
[1779638609643,34.47,76411.6,4.8,0.17175,0.0001,19.50201]
[1779638610141,34.47,76411.6,4.8,0.17175,0.0001,19.50201]
[1779638610237,34.47,76411.6,4.8,0.17175,0.0001,19.50201]
[1779638610245,34.47,76411.6,4.8,0.17175,0.0001,19.50201]
[1779638610352,34.47,76411.6,4.8,0.17175,0.0001,19.50201]
[1779638610650,34.47,76408.93,4.8,0.17148,0.0001,19.48212]
[1779638611203,34.47,76408.93,4.8,0.17148,0.0001,19.48212]
[1779638611219,34.47,76408.93,4.8,0.17148,0.0001,19.48212]
[1779638611286,34.47,76408.93,4.8,0.17148,0.0001,19.48212]
[1779638611513,34.47,76408.93,4.8,0.17148,0.0001,19.48212]
[1779638611813,34.47,76404.84,4.8,0.17106,0.0001,19.4487]
[1779638611995,34.47,76404.84,4.8,0.17106,0.0001,19.4487]
[1779638612411,34.47,76404.84,4.8,0.17106,0.0001,19.4487]
[1779638612415,34.47,76404.84,4.8,0.17106,0.0001,19.4487]
[1779638612510,34.47,76404.84,4.8,0.17106,0.0001,19.4487]
[1779638613266,34.47,76399.73,4.8,0.17057,0.0001,19.41137]
[1779638613313,34.47,76399.73,4.8,0.17057,0.0001,19.41137]
[1779638613700,34.47,76394.13,4.8,0.17003,0.0001,19.37053]
[1779638614863,34.47,76391.72,4.8,0.16979,0.0001,19.35269]
[1779638620645,34.46,76389.2,4.8,0.16953,0.0001,19.33289]
[1779638620772,34.46,76389.2,4.8,0.16953,0.0001,19.33289]
[1779638621057,34.46,76390.84,4.8,0.16968,0.0001,19.34451]
[1779638622137,34.46,76393.7,4.8,0.16995,0.0001,19.36497]
[1779638626161,34.46,76388.52,4.8,0.16944,0.0001,19.32614]
[1779638628219,34.46,76387.18,4.8,0.1693,0.0001,19.31586]
[1779638633214,34.46,76385.34,4.8,0.16911,0.0001,19.30131]
[1779638633612,34.46,76385.34,4.8,0.16911,0.0001,19.30131]
[1779638634553,34.46,76383.18,4.8,0.1689,0.0001,19.28539]
[1779638634841,34.46,76379.61,4.8,0.16856,0.0001,19.25923]
[1779638639877,34.45,76381.93,4.8,0.16875,0.0001,19.27408]
[1779638640985,34.45,76381.93,4.8,0.16875,0.0001,19.27408]
[1779638641088,34.45,76381.93,4.8,0.16875,0.0001,19.27408]
[1779638641089,34.45,76381.63,4.8,0.16871,0.0001,19.27108]
[1779638642914,34.45,76386.05,4.8,0.16913,0.0001,19.30319]
[1779638643787,34.45,76386.05,4.8,0.16913,0.0001,19.30319]
[1779638642922,34.45,76387.66,4.8,0.16929,0.0001,19.31469]
[1779638647933,34.45,76387.72,4.8,0.16926,0.0001,19.31304]
[1779638649740,34.45,76387.72,4.8,0.16926,0.0001,19.31304]
[1779638649803,34.44,76387.68,4.8,0.16925,0.0001,19.31185]
[1779638655455,34.44,76392.6,4.8,0.1697,0.0001,19.34654]
[1779638655457,34.44,76392.6,4.8,0.1697,0.0001,19.34654]
[1779638655809,34.44,76392.6,4.8,0.1697,0.0001,19.34654]
[1779638656294,34.44,76393.57,4.8,0.16979,0.0001,19.35302]
[1779638656520,34.44,76393.57,4.8,0.16979,0.0001,19.35302]
[1779638660722,34.44,76406.68,4.8,0.17103,0.0001,19.44706]
[1779638666068,34.44,76413.08,4.8,0.17162,0.0001,19.49151]
[1779638671103,34.43,76412.68,4.8,0.17153,0.0001,19.48317]
[1779638671918,34.43,76412.68,4.8,0.17153,0.0001,19.48317]
[1779638672373,34.43,76412.68,4.8,0.17153,0.0001,19.48317]
[1779638672482,34.43,76412.68,4.8,0.17153,0.0001,19.48317]
[1779638678152,34.43,76413.4,4.8,0.17158,0.0001,19.48629]
[1779638682269,34.43,76415.32,4.8,0.17175,0.0001,19.49935]
[1779638682321,34.43,76416.15,4.8,0.17182,0.0001,19.50508]
[1779638687790,34.42,76426.5,4.8,0.17282,0.0001,19.57949]
[1779638692179,34.42,76430.12,4.8,0.17315,0.0001,19.60426]
[1779638693726,34.42,76439.04,4.8,0.17401,0.0001,19.66869]
[1779638693823,34.42,76443.75,4.8,0.17446,0.0001,19.70253]
[1779638694128,34.42,76443.75,4.8,0.17446,0.0001,19.70253]
[1779638694910,34.42,76443.75,4.8,0.17446,0.0001,19.70253]
[1779638695018,34.42,76454.41,4.8,0.1755,0.0001,19.77954]
[1779638695065,34.42,76454.41,4.8,0.1755,0.0001,19.77954]
[1779638695422,34.42,76454.41,4.8,0.1755,0.0001,19.77954]
[1779638695467,34.42,76454.41,4.8,0.1755,0.0001,19.77954]
[1779638695661,34.42,76454.41,4.8,0.1755,0.0001,19.77954]
[1779638695729,34.42,76489.46,4.8,0.17895,0.0001,20.0334]
[1779638696626,34.42,76489.46,4.8,0.17895,0.0001,20.0334]
[1779638696717,34.42,76502.68,4.8,0.18026,0.0001,20.12878]
[1779638698194,34.42,76496.05,4.8,0.17959,0.0001,20.08008]
[1779638698938,34.42,76496.05,4.8,0.17959,0.0001,20.08008]
[1779638699211,34.42,76490.09,4.8,0.17899,0.0001,20.03627]
[1779638700172,34.41,76484.76,4.8,0.17845,0.0001,19.99707]
[1779638700353,34.41,76484.76,4.8,0.17845,0.0001,19.99707]
[1779638705445,34.41,76479.05,4.8,0.17786,0.0001,19.95372]
[1779638705446,34.41,76479.05,4.8,0.17786,0.0001,19.95372]
[1779638708243,34.41,76485.34,4.8,0.17846,0.0001,19.99743]
[1779638708911,34.41,76485.34,4.8,0.17846,0.0001,19.99743]
[1779638708392,34.41,76485.21,4.8,0.17844,0.0001,19.99598]
[1779638709081,34.41,76485.21,4.8,0.17844,0.0001,19.99598]
[1779638709299,34.41,76485.21,4.8,0.17844,0.0001,19.99598]
[1779638709579,34.41,76485.21,4.8,0.17844,0.0001,19.99598]
[1779638711319,34.4,76493.17,4.8,0.17922,0.0001,20.05302]
[1779638711839,34.4,76493.17,4.8,0.17922,0.0001,20.05302]
[1779638711867,34.4,76493.17,4.8,0.17922,0.0001,20.05302]
[1779638713365,34.4,76499.37,4.8,0.17982,0.0001,20.09719]
[1779638713789,34.4,76499.37,4.8,0.17982,0.0001,20.09719]
[1779638713871,34.4,76499.37,4.8,0.17982,0.0001,20.09719]
[1779638714518,34.4,76500.32,4.8,0.17991,0.0001,20.10363]
[1779638714573,34.4,76496.96,4.8,0.17957,0.0001,20.07864]
[1779638717377,34.4,76494.46,4.8,0.1793,0.0001,20.05932]
[1779638719481,34.4,76494.71,4.8,0.17931,0.0001,20.05997]
[1779638723992,34.39,76495.28,4.8,0.17933,0.0001,20.0612]
[1779638724507,34.39,76502.23,4.8,0.18001,0.0001,20.111]
[1779638729623,34.38,76505.05,4.8,0.18025,0.0001,20.12885]
[1779638730167,34.38,76506.95,4.8,0.18043,0.0001,20.14197]
[1779638730819,34.38,76506.95,4.8,0.18043,0.0001,20.14197]
[1779638733056,34.38,76509.0,4.8,0.18059,0.0001,20.15143]
[1779638736901,34.38,76500.74,4.8,0.17974,0.0001,20.08961]
[1779638737828,34.37,76506.86,4.8,0.18034,0.0001,20.13338]
[1779638739179,34.37,76514.02,4.8,0.18103,0.0001,20.18401]
[1779638739742,34.37,76514.02,4.8,0.18103,0.0001,20.18401]
[1779638739751,34.37,76514.02,4.8,0.18103,0.0001,20.18401]
[1779638739856,34.37,76514.73,4.8,0.1811,0.0001,20.18849]
[1779638741596,34.37,76516.31,4.8,0.18125,0.0001,20.19957]
[1779638742206,34.37,76520.33,4.8,0.18164,0.0001,20.22831]
[1779638744267,34.37,76529.09,4.8,0.18251,0.0001,20.29088]
[1779638747211,34.36,76532.37,4.8,0.18282,0.0001,20.31316]
[1779638747612,34.36,76532.37,4.8,0.18282,0.0001,20.31316]
[1779638747711,34.36,76532.37,4.8,0.18282,0.0001,20.31316]
[1779638747750,34.36,76532.37,4.8,0.18282,0.0001,20.31316]
[1779638748155,34.36,76534.82,4.8,0.18306,0.0001,20.33039]
[1779638748540,34.36,76534.82,4.8,0.18306,0.0001,20.33039]
[1779638748984,34.36,76534.82,4.8,0.18306,0.0001,20.33039]
[1779638750202,34.36,76550.66,4.8,0.18464,0.0001,20.44387]
[1779638750345,34.36,76550.66,4.8,0.18464,0.0001,20.44387]
[1779638750606,34.36,76550.66,4.8,0.18464,0.0001,20.44387]
[1779638750969,34.36,76550.66,4.8,0.18464,0.0001,20.44387]
[1779638751337,34.36,76543.32,4.8,0.18389,0.0001,20.39009]
[1779638751343,34.36,76543.32,4.8,0.18389,0.0001,20.39009]
[1779638751692,34.36,76543.32,4.8,0.18389,0.0001,20.39009]
[1779638752351,34.36,76546.99,4.8,0.18425,0.0001,20.41605]
[1779638752676,34.36,76546.99,4.8,0.18425,0.0001,20.41605]
[1779638753354,34.36,76549.01,4.8,0.18445,0.0001,20.43003]
[1779638753359,34.36,76549.01,4.8,0.18445,0.0001,20.43003]
[1779638753786,34.36,76549.01,4.8,0.18445,0.0001,20.43003]
[1779638754357,34.36,76547.85,4.8,0.18432,0.0001,20.42098]
[1779638754484,34.36,76547.85,4.8,0.18432,0.0001,20.42098]
[1779638754506,34.36,76547.85,4.8,0.18432,0.0001,20.42098]
[1779638754513,34.36,76547.85,4.8,0.18432,0.0001,20.42098]
[1779638754918,34.36,76547.85,4.8,0.18432,0.0001,20.42098]
[1779638754976,34.36,76547.85,4.8,0.18432,0.0001,20.42098]
[1779638755001,34.35,76558.57,4.8,0.1854,0.0001,20.49789]
[1779638755061,34.35,76558.57,4.8,0.1854,0.0001,20.49789]
[1779638755357,34.35,76558.57,4.8,0.1854,0.0001,20.49789]
[1779638755550,34.35,76558.57,4.8,0.1854,0.0001,20.49789]
[1779638755659,34.35,76558.57,4.8,0.1854,0.0001,20.49789]
[1779638755718,34.35,76558.57,4.8,0.1854,0.0001,20.49789]
[1779638755868,34.35,76567.18,4.8,0.18626,0.0001,20.55958]
[1779638756367,34.35,76567.18,4.8,0.18626,0.0001,20.55958]
[1779638757765,34.35,76565.74,4.8,0.18611,0.0001,20.54848]
[1779638758061,34.35,76565.74,4.8,0.18611,0.0001,20.54848]
[1779638758883,34.35,76583.51,4.8,0.1879,0.0001,20.67548]
[1779638759865,34.35,76583.51,4.8,0.1879,0.0001,20.67548]
[1779638759937,34.35,76598.4,4.8,0.18942,0.0001,20.78229]
[1779638760866,34.35,76598.4,4.8,0.18942,0.0001,20.78229]
[1779638761244,34.35,76597.63,4.8,0.18933,0.0001,20.776]
[1779638765263,34.33,76585.0,4.8,0.1879,0.0001,20.67596]
[1779638766845,34.33,76586.81,4.8,0.18808,0.0001,20.68846]
[1779638770431,34.32,76589.68,4.8,0.18833,0.0001,20.70677]
[1779638770961,34.32,76589.68,4.8,0.18833,0.0001,20.70677]
[1779638775082,34.32,76585.58,4.8,0.18787,0.0001,20.67427]
[1779638776775,34.32,76586.48,4.8,0.18796,0.0001,20.68022]
[1779638776913,34.31,76586.32,4.8,0.18793,0.0001,20.67842]
[1779638777638,34.31,76586.32,4.8,0.18793,0.0001,20.67842]
[1779638779204,34.31,76575.43,4.8,0.18679,0.0001,20.5981]
[1779638780166,34.31,76576.03,4.8,0.18684,0.0001,20.60172]
[1779638781075,34.31,76570.96,4.8,0.18632,0.0001,20.5644]
[1779638781167,34.31,76570.96,4.8,0.18632,0.0001,20.5644]
[1779638784040,34.31,76567.35,4.8,0.18593,0.0001,20.53687]
[1779638784229,34.3,76562.53,4.8,0.18543,0.0001,20.5013]
[1779638784422,34.3,76562.53,4.8,0.18543,0.0001,20.5013]
[1779638785512,34.3,76561.09,4.8,0.18527,0.0001,20.49025]
[1779638785512,34.3,76561.09,4.8,0.18527,0.0001,20.49025]
[1779638785532,34.3,76561.09,4.8,0.18527,0.0001,20.49025]
[1779638785575,34.3,76561.09,4.8,0.18527,0.0001,20.49025]
[1779638785665,34.3,76561.09,4.8,0.18527,0.0001,20.49025]
[1779638785716,34.3,76561.09,4.8,0.18527,0.0001,20.49025]
[1779638788838,34.3,76561.49,4.8,0.18529,0.0001,20.4912]
[1779638790412,34.3,76549.29,4.8,0.18403,0.0001,20.40153]
[1779638793770,34.29,76542.22,4.8,0.18327,0.0001,20.34517]
[1779638793880,34.29,76542.22,4.8,0.18327,0.0001,20.34517]
[1779638794045,34.29,76538.81,4.8,0.18292,0.0001,20.31995]
[1779638794653,34.29,76538.81,4.8,0.18292,0.0001,20.31995]
[1779638795017,34.29,76538.81,4.8,0.18292,0.0001,20.31995]
[1779638797408,34.29,76528.26,4.8,0.18184,0.0001,20.24205]
[1779638797872,34.29,76528.26,4.8,0.18184,0.0001,20.24205]
[1779638798359,34.29,76527.15,4.8,0.18171,0.0001,20.23284]
[1779638798363,34.29,76527.15,4.8,0.18171,0.0001,20.23284]
[1779638799355,34.29,76527.51,4.8,0.18174,0.0001,20.23491]
[1779638799378,34.29,76527.51,4.8,0.18174,0.0001,20.23491]
[1779638799405,34.29,76527.51,4.8,0.18174,0.0001,20.23491]
[1779638799566,34.29,76527.51,4.8,0.18174,0.0001,20.23491]
[1779638799581,34.29,76527.51,4.8,0.18174,0.0001,20.23491]
[1779638799785,34.29,76527.51,4.8,0.18174,0.0001,20.23491]
[1779638799813,34.29,76527.51,4.8,0.18174,0.0001,20.23491]
[1779638799912,34.29,76527.51,4.8,0.18174,0.0001,20.23491]
[1779638800023,34.29,76527.51,4.8,0.18174,0.0001,20.23491]
[1779638800070,34.29,76527.51,4.8,0.18174,0.0001,20.23491]
[1779638799998,34.28,76527.36,4.8,0.18172,0.0001,20.23329]
[1779638800181,34.28,76527.36,4.8,0.18172,0.0001,20.23329]
[1779638800217,34.28,76527.36,4.8,0.18172,0.0001,20.23329]
[1779638800363,34.28,76527.36,4.8,0.18172,0.0001,20.23329]
[1779638800995,34.28,76492.2,4.8,0.1782,0.0001,19.97699]
[1779638801447,34.28,76492.2,4.8,0.1782,0.0001,19.97699]
[1779638801523,34.28,76478.71,4.8,0.17685,0.0001,19.8783]
[1779638803969,34.28,76477.5,4.8,0.17673,0.0001,19.86909]
[1779638805418,34.28,76473.53,4.8,0.17633,0.0001,19.8398]
[1779638806238,34.28,76474.46,4.8,0.17641,0.0001,19.84585]
[1779638809342,34.28,76466.56,4.8,0.17563,0.0001,19.78777]
[1779638810165,34.28,76466.86,4.8,0.17565,0.0001,19.78954]
[1779638810645,34.28,76466.86,4.8,0.17565,0.0001,19.78954]
[1779638811447,34.28,76465.9,4.8,0.17555,0.0001,19.78254]
[1779638812064,34.28,76465.9,4.8,0.17555,0.0001,19.78254]
[1779638812422,34.28,76465.99,4.8,0.17556,0.0001,19.78299]
[1779638813575,34.28,76464.62,4.8,0.17542,0.0001,19.77281]
[1779638814730,34.28,76462.98,4.8,0.17526,0.0001,19.76038]
[1779638815164,34.28,76464.81,4.8,0.17543,0.0001,19.77352]
[1779638818824,34.27,76467.58,4.8,0.1757,0.0001,19.79307]
[1779638818924,34.27,76467.42,4.8,0.17567,0.0001,19.79125]
[1779638819097,34.27,76467.42,4.8,0.17567,0.0001,19.79125]
[1779638820107,34.27,76468.75,4.8,0.17579,0.0001,19.8004]
[1779638820175,34.27,76468.75,4.8,0.17579,0.0001,19.8004]
[1779638820200,34.27,76468.75,4.8,0.17579,0.0001,19.8004]
[1779638820237,34.27,76470.44,4.8,0.17596,0.0001,19.81272]
[1779638823631,34.27,76474.48,4.8,0.17635,0.0001,19.84164]
[1779638823828,34.27,76474.48,4.8,0.17635,0.0001,19.84164]
[1779638826172,34.27,76484.71,4.8,0.17735,0.0001,19.91524]
[1779638828972,34.27,76490.78,4.8,0.17794,0.0001,19.95865]
[1779638829446,34.27,76498.54,4.8,0.1787,0.0001,20.01428]
[1779638829494,34.27,76498.54,4.8,0.1787,0.0001,20.01428]
[1779638831599,34.27,76508.24,4.8,0.17966,0.0001,20.08433]
[1779638832773,34.26,76506.14,4.8,0.17944,0.0001,20.06811]
[1779638835292,34.26,76503.45,4.8,0.17915,0.0001,20.04749]
[1779638838716,34.26,76504.91,4.8,0.17927,0.0001,20.05589]
[1779638838718,34.26,76504.91,4.8,0.17927,0.0001,20.05589]
[1779638841524,34.25,76502.79,4.8,0.17904,0.0001,20.03933]
[1779638847426,34.25,76501.35,4.8,0.17884,0.0001,20.02459]
[1779638853025,34.24,76500.83,4.8,0.17873,0.0001,20.01516]
[1779638853126,34.24,76500.36,4.8,0.17868,0.0001,20.01122]
[1779638856962,34.24,76501.04,4.8,0.17872,0.0001,20.01455]
[1779638857504,34.24,76495.21,4.8,0.17813,0.0001,19.97154]
[1779638863041,34.23,76500.89,4.8,0.17866,0.0001,20.01038]
[1779638863539,34.23,76502.32,4.8,0.17879,0.0001,20.01975]
[1779638866889,34.23,76503.43,4.8,0.17889,0.0001,20.02679]
[1779638870301,34.22,76498.27,4.8,0.17834,0.0001,19.98711]
[1779638873114,34.22,76497.83,4.8,0.17829,0.0001,19.98296]
[1779638873233,34.22,76497.2,4.8,0.17822,0.0001,19.97789]
[1779638873609,34.22,76496.24,4.8,0.17811,0.0001,19.97038]
[1779638877566,34.22,76490.75,4.8,0.17755,0.0001,19.9289]
[1779638881743,34.21,76491.22,4.8,0.17757,0.0001,19.93051]
[1779638881951,34.21,76491.22,4.8,0.17757,0.0001,19.93051]
[1779638881972,34.21,76491.22,4.8,0.17757,0.0001,19.93051]
[1779638884330,34.21,76484.92,4.8,0.17692,0.0001,19.88303]
[1779638886318,34.21,76483.64,4.8,0.17678,0.0001,19.87282]
[1779638887191,34.21,76476.15,4.8,0.17604,0.0001,19.8178]
[1779638887612,34.21,76476.15,4.8,0.17604,0.0001,19.8178]
[1779638888856,34.21,76475.28,4.8,0.17595,0.0001,19.81115]
[1779638894756,34.2,76473.59,4.8,0.17573,0.0001,19.7954]
[1779638895209,34.2,76473.59,4.8,0.17573,0.0001,19.7954]
[1779638900508,34.2,76471.74,4.8,0.17552,0.0001,19.77955]
[1779638905833,34.19,76472.36,4.8,0.17554,0.0001,19.78135]
[1779638909052,34.19,76472.68,4.8,0.17556,0.0001,19.78276]
[1779638914896,34.18,76469.95,4.8,0.17522,0.0001,19.75589]
[1779638919275,34.18,76474.16,4.8,0.17561,0.0001,19.78475]
[1779638925159,34.18,76475.42,4.8,0.1757,0.0001,19.79159]
[1779638925174,34.18,76475.42,4.8,0.1757,0.0001,19.79159]
[1779638928514,34.17,76475.81,4.8,0.17572,0.0001,19.79308]
[1779638929520,34.17,76474.97,4.8,0.17563,0.0001,19.78665]
[1779638930717,34.17,76474.46,4.8,0.17558,0.0001,19.78264]
[1779638933341,34.17,76476.34,4.8,0.17575,0.0001,19.7955]
[1779638934728,34.17,76476.34,4.8,0.17575,0.0001,19.7955]
[1779638934730,34.17,76476.34,4.8,0.17575,0.0001,19.7955]
[1779638935662,34.17,76470.81,4.8,0.1752,0.0001,19.75448]
[1779638941083,34.16,76467.6,4.8,0.17484,0.0001,19.72827]
[1779638947125,34.16,76466.79,4.8,0.17473,0.0001,19.71969]
[1779638952160,34.15,76467.84,4.8,0.1748,0.0001,19.72524]
[1779638953506,34.15,76468.78,4.8,0.17489,0.0001,19.73169]
[1779638956400,34.15,76468.77,4.8,0.17487,0.0001,19.73034]
[1779638956510,34.15,76468.77,4.8,0.17487,0.0001,19.73034]
[1779638962231,34.15,76476.2,4.8,0.17558,0.0001,19.7829]
[1779638962675,34.15,76476.2,4.8,0.17558,0.0001,19.7829]
[1779638965486,34.15,76476.42,4.8,0.17559,0.0001,19.78424]
[1779638966682,34.15,76480.63,4.8,0.17599,0.0001,19.81396]
[1779638972692,34.14,76487.13,4.8,0.17659,0.0001,19.85631]
[1779638972793,34.14,76488.14,4.8,0.17668,0.0001,19.86303]
[1779638976318,34.14,76488.25,4.8,0.17669,0.0001,19.86329]
[1779638982373,34.14,76487.14,4.8,0.17655,0.0001,19.85336]
[1779638987413,34.13,76491.63,4.8,0.17698,0.0001,19.8849]
[1779638992451,34.13,76494.51,4.8,0.17724,0.0001,19.90445]
[1779638997075,34.13,76496.93,4.8,0.17747,0.0001,19.92114]
[1779638997703,34.13,76496.96,4.8,0.17746,0.0001,19.92065]
[1779638999374,34.13,76497.26,4.8,0.17749,0.0001,19.92249]
[1779638999376,34.13,76497.26,4.8,0.17749,0.0001,19.92249]
[1779639001176,34.13,76500.04,4.8,0.17775,0.0001,19.94209]
[1779639001468,34.13,76500.04,4.8,0.17775,0.0001,19.94209]
[1779639001477,34.13,76500.04,4.8,0.17775,0.0001,19.94209]
[1779639001523,34.13,76500.04,4.8,0.17775,0.0001,19.94209]
[1779639001664,34.13,76500.04,4.8,0.17775,0.0001,19.94209]
[1779639001965,34.12,76500.86,4.8,0.17783,0.0001,19.94769]
[1779639002250,34.12,76509.52,4.8,0.17869,0.0001,20.01098]
[1779639003883,34.12,76519.91,4.8,0.17973,0.0001,20.08687]
[1779639005254,34.12,76521.37,4.8,0.17988,0.0001,20.09724]
[1779639007971,34.12,76527.6,4.8,0.18049,0.0001,20.14184]
[1779639009927,34.12,76524.32,4.8,0.18015,0.0001,20.11716]
[1779639012001,34.12,76522.25,4.8,0.17993,0.0001,20.10124]
[1779639012268,34.12,76522.25,4.8,0.17993,0.0001,20.10124]
[1779639014933,34.12,76524.69,4.8,0.18016,0.0001,20.11784]
[1779639015034,34.12,76524.51,4.8,0.18013,0.0001,20.11611]
[1779639018031,34.11,76525.28,4.8,0.18019,0.0001,20.1205]
[1779639018069,34.11,76527.01,4.8,0.18036,0.0001,20.13251]
[1779639020654,34.11,76540.0,4.8,0.18164,0.0001,20.22572]
[1779639024193,34.11,76540.62,4.8,0.18169,0.0001,20.22915]
[1779639028878,34.1,76546.75,4.8,0.18228,0.0001,20.2715]
[1779639034681,34.1,76536.66,4.8,0.1812,0.0001,20.1919]
[1779639039699,34.09,76541.2,4.8,0.18163,0.0001,20.22336]
[1779639040745,34.09,76541.42,4.8,0.18165,0.0001,20.22461]
[1779639042260,34.09,76542.1,4.8,0.18171,0.0001,20.22922]
[1779639042342,34.09,76540.54,4.8,0.18155,0.0001,20.21712]
[1779639045699,34.09,76539.62,4.8,0.18143,0.0001,20.20902]
[1779639048776,34.09,76540.11,4.8,0.18146,0.0001,20.21083]
[1779639053248,34.08,76541.38,4.8,0.18156,0.0001,20.21846]
[1779639056483,34.08,76536.64,4.8,0.18104,0.0001,20.18093]
[1779639058113,34.08,76540.09,4.8,0.18138,0.0001,20.20552]
[1779639063049,34.07,76536.9,4.8,0.18102,0.0001,20.1793]
[1779639069006,34.06,76532.76,4.8,0.18054,0.0001,20.14493]
[1779639071878,34.06,76529.75,4.8,0.18022,0.0001,20.12178]
[1779639073955,34.06,76526.28,4.8,0.17986,0.0001,20.09545]
[1779639077641,34.05,76525.96,4.8,0.1798,0.0001,20.09129]
[1779639078952,34.05,76518.92,4.8,0.17909,0.0001,20.0393]
[1779639080872,34.05,76516.67,4.8,0.17885,0.0001,20.02193]
[1779639087132,34.05,76511.08,4.8,0.17825,0.0001,19.97815]
[1779639091372,34.04,76510.0,4.8,0.17813,0.0001,19.96917]
[1779639092616,34.04,76510.05,4.8,0.1781,0.0001,19.96531]
[1779639098209,34.04,76512.09,4.8,0.17827,0.0001,19.97806]
[1779639103244,34.03,76512.0,4.8,0.17823,0.0001,19.97514]
[1779639108281,34.03,76511.76,4.8,0.17818,0.0001,19.97155]
[1779639113316,34.03,76511.23,4.8,0.1781,0.0001,19.96585]
[1779639118351,34.02,76511.1,4.8,0.17806,0.0001,19.96313]
[1779639121680,34.02,76509.09,4.8,0.17785,0.0001,19.94739]
[1779639123194,34.02,76508.97,4.8,0.17783,0.0001,19.94619]
[1779639127447,34.02,76505.82,4.8,0.1775,0.0001,19.92153]
[1779639130792,34.02,76505.58,4.8,0.17746,0.0001,19.91919]
[1779639130836,34.02,76505.58,4.8,0.17746,0.0001,19.91919]
[1779639131522,34.02,76505.45,4.8,0.17745,0.0001,19.91795]
[1779639132676,34.02,76500.81,4.8,0.17698,0.0001,19.88353]
[1779639136643,34.01,76496.65,4.8,0.17655,0.0001,19.85203]
[1779639137089,34.01,76496.65,4.8,0.17655,0.0001,19.85203]
[1779639140517,34.01,76496.27,4.8,0.17649,0.0001,19.84775]
[1779639141128,34.01,76496.27,4.8,0.17649,0.0001,19.84775]
[1779639141275,34.01,76496.27,4.8,0.17649,0.0001,19.84775]
[1779639141306,34.01,76496.27,4.8,0.17649,0.0001,19.84775]
[1779639141406,34.01,76495.5,4.8,0.17641,0.0001,19.84153]
[1779639141637,34.01,76495.5,4.8,0.17641,0.0001,19.84153]
[1779639143674,34.01,76494.09,4.8,0.17626,0.0001,19.83081]
[1779639149578,34.0,76493.07,4.8,0.17613,0.0001,19.82088]
[1779639154613,34.0,76493.34,4.8,0.1761,0.0001,19.81757]
[1779639159648,34.0,76493.4,4.8,0.17609,0.0001,19.8163]
[1779639160728,34.0,76493.4,4.8,0.17609,0.0001,19.8163]
[1779639161450,34.0,76493.55,4.8,0.17609,0.0001,19.81693]
[1779639162881,34.0,76498.77,4.8,0.17661,0.0001,19.85525]
[1779639163338,34.0,76498.77,4.8,0.17661,0.0001,19.85525]
[1779639163438,34.0,76498.77,4.8,0.17661,0.0001,19.85525]
[1779639164326,34.0,76501.78,4.8,0.17691,0.0001,19.87694]
[1779639169718,33.99,76507.11,4.8,0.17742,0.0001,19.91461]
[1779639174753,33.99,76506.44,4.8,0.17733,0.0001,19.90842]
[1779639177264,33.99,76507.43,4.8,0.17743,0.0001,19.91544]
[1779639179815,33.99,76507.48,4.8,0.17743,0.0001,19.9153]
[1779639180718,33.99,76507.31,4.8,0.1774,0.0001,19.91353]
[1779639186837,33.99,76498.86,4.8,0.17654,0.0001,19.85015]
[1779639189229,33.99,76495.8,4.8,0.17624,0.0001,19.82751]
[1779639190887,33.99,76492.22,4.8,0.17588,0.0001,19.80096]
[1779639190988,33.99,76492.02,4.8,0.17585,0.0001,19.79939]
[1779639196907,33.98,76492.4,4.8,0.17587,0.0001,19.8004]
[1779639200003,33.98,76492.61,4.8,0.17588,0.0001,19.80135]
[1779639209998,33.97,76489.8,4.8,0.17556,0.0001,19.7776]
[1779639212548,33.97,76490.26,4.8,0.17557,0.0001,19.77687]
[1779639212583,33.97,76490.26,4.8,0.17557,0.0001,19.77687]
[1779639212601,33.97,76490.26,4.8,0.17557,0.0001,19.77687]
[1779639212813,33.97,76490.26,4.8,0.17557,0.0001,19.77687]
[1779639213020,33.97,76496.25,4.8,0.17616,0.0001,19.82061]
[1779639213554,33.97,76496.25,4.8,0.17616,0.0001,19.82061]
[1779639219062,33.97,76502.16,4.8,0.17674,0.0001,19.86294]
[1779639225502,33.97,76502.56,4.8,0.17677,0.0001,19.86516]
[1779639226111,33.97,76502.53,4.8,0.17676,0.0001,19.8644]
[1779639231368,33.97,76502.53,4.8,0.17674,0.0001,19.86335]
[1779639232239,33.96,76499.2,4.8,0.17639,0.0001,19.83786]
[1779639233276,33.96,76498.07,4.8,0.17628,0.0001,19.82956]
[1779639233604,33.96,76498.19,4.8,0.17629,0.0001,19.82991]
[1779639236390,33.96,76497.31,4.8,0.1762,0.0001,19.82324]
[1779639241726,33.96,76497.3,4.8,0.17617,0.0001,19.82154]
[1779639249271,33.96,76499.73,4.8,0.17638,0.0001,19.83696]
[1779639254811,33.95,76500.59,4.8,0.17644,0.0001,19.84166]
[1779639258057,33.95,76500.59,4.8,0.17644,0.0001,19.84134]
[1779639263371,33.95,76506.16,4.8,0.17696,0.0001,19.87997]
[1779639268406,33.94,76507.81,4.8,0.1771,0.0001,19.89042]
[1779639274448,33.94,76507.33,4.8,0.17701,0.0001,19.88166]
[1779639276372,33.94,76507.86,4.8,0.17706,0.0001,19.8853]
[1779639276524,33.94,76507.86,4.8,0.17706,0.0001,19.8853]
[1779639277605,33.94,76510.93,4.8,0.17736,0.0001,19.90728]
[1779639283511,33.94,76518.09,4.8,0.17805,0.0001,19.95819]
[1779639288546,33.93,76520.22,4.8,0.17824,0.0001,19.97217]
[1779639293582,33.93,76517.71,4.8,0.17796,0.0001,19.95201]
[1779639298556,33.93,76518.79,4.8,0.17806,0.0001,19.95893]
[1779639298618,33.93,76519.28,4.8,0.1781,0.0001,19.96184]
[1779639301093,33.93,76519.82,4.8,0.17815,0.0001,19.96548]
[1779639301344,33.92,76520.96,4.8,0.17826,0.0001,19.97353]
[1779639306673,33.92,76513.33,4.8,0.17746,0.0001,19.91516]
[1779639311708,33.92,76513.09,4.8,0.17741,0.0001,19.91155]
[1779639313936,33.92,76513.13,4.8,0.17741,0.0001,19.91148]
[1779639318553,33.91,76513.08,4.8,0.17739,0.0001,19.91036]
[1779639319894,33.91,76513.08,4.8,0.17737,0.0001,19.90886]
[1779639320448,33.91,76513.08,4.8,0.17737,0.0001,19.90886]
[1779639321266,33.91,76513.18,4.8,0.17737,0.0001,19.90922]
[1779639321471,33.91,76513.18,4.8,0.17737,0.0001,19.90922]
[1779639321590,33.91,76513.18,4.8,0.17737,0.0001,19.90922]
[1779639321534,33.91,76518.3,4.8,0.17788,0.0001,19.9464]
[1779639321625,33.91,76518.3,4.8,0.17788,0.0001,19.9464]
[1779639321669,33.91,76518.3,4.8,0.17788,0.0001,19.9464]
[1779639322706,33.91,76525.18,4.8,0.17857,0.0001,19.99656]
[1779639323298,33.91,76525.18,4.8,0.17857,0.0001,19.99656]
[1779639324899,33.91,76531.02,4.8,0.17914,0.0001,20.03865]
[1779639324924,33.91,76531.02,4.8,0.17914,0.0001,20.03865]
[1779639327097,33.91,76531.25,4.8,0.17915,0.0001,20.03944]
[1779639327198,33.91,76531.43,4.8,0.17916,0.0001,20.04031]
[1779639329030,33.9,76532.46,4.8,0.17926,0.0001,20.04738]
[1779639331100,33.9,76538.58,4.8,0.17987,0.0001,20.09208]
[1779639331881,33.9,76539.7,4.8,0.17996,0.0001,20.09643]
[1779639336060,33.9,76540.4,4.8,0.18001,0.0001,20.1003]
[1779639337774,33.9,76544.21,4.8,0.18039,0.0001,20.12776]
[1779639337831,33.9,76544.21,4.8,0.18039,0.0001,20.12776]
[1779639341270,33.9,76555.11,4.8,0.18148,0.0001,20.20692]
[1779639341272,33.9,76555.11,4.8,0.18148,0.0001,20.20692]
[1779639346955,33.89,76548.05,4.8,0.18074,0.0001,20.15316]
[1779639348469,33.89,76548.05,4.8,0.18074,0.0001,20.15316]
[1779639348903,33.89,76548.68,4.8,0.18079,0.0001,20.1573]
[1779639348952,33.89,76548.68,4.8,0.18079,0.0001,20.1573]
[1779639349470,33.89,76548.68,4.8,0.18079,0.0001,20.1573]
[1779639349584,33.89,76548.68,4.8,0.18079,0.0001,20.1573]
[1779639349641,33.89,76554.23,4.8,0.18135,0.0001,20.19786]
[1779639353007,33.89,76565.72,4.8,0.18251,0.0001,20.28156]
[1779639358045,33.89,76564.56,4.8,0.18238,0.0001,20.27192]
[1779639358847,33.89,76564.56,4.8,0.18238,0.0001,20.27192]
[1779639359734,33.89,76563.8,4.8,0.1823,0.0001,20.26613]
[1779639360943,33.89,76563.9,4.8,0.18231,0.0001,20.26658]
[1779639361850,33.89,76563.14,4.8,0.18222,0.0001,20.26072]
[1779639361950,33.89,76563.14,4.8,0.18222,0.0001,20.26072]
[1779639362182,33.89,76563.14,4.8,0.18222,0.0001,20.26072]
[1779639362399,33.89,76563.14,4.8,0.18222,0.0001,20.26072]
[1779639362660,33.89,76601.68,4.8,0.18617,0.0001,20.54304]
[1779639362870,33.89,76601.68,4.8,0.18617,0.0001,20.54304]
[1779639363462,33.89,76601.68,4.8,0.18617,0.0001,20.54304]
[1779639363536,33.89,76601.68,4.8,0.18617,0.0001,20.54304]
[1779639363614,33.89,76601.68,4.8,0.18617,0.0001,20.54304]
[1779639363703,33.89,76605.47,4.8,0.18655,0.0001,20.57016]
[1779639363893,33.89,76605.47,4.8,0.18655,0.0001,20.57016]
[1779639364113,33.89,76605.47,4.8,0.18655,0.0001,20.57016]
[1779639364430,33.89,76605.47,4.8,0.18655,0.0001,20.57016]
[1779639364593,33.89,76611.59,4.8,0.18718,0.0001,20.61464]
[1779639365547,33.89,76611.59,4.8,0.18718,0.0001,20.61464]
[1779639365663,33.89,76611.59,4.8,0.18718,0.0001,20.61464]
[1779639365699,33.89,76611.59,4.8,0.18718,0.0001,20.61464]
[1779639365590,33.88,76603.78,4.8,0.18637,0.0001,20.55723]
[1779639365797,33.88,76603.78,4.8,0.18637,0.0001,20.55723]
[1779639365943,33.88,76603.78,4.8,0.18637,0.0001,20.55723]
[1779639366298,33.88,76603.78,4.8,0.18637,0.0001,20.55723]
[1779639366362,33.88,76603.78,4.8,0.18637,0.0001,20.55723]
[1779639366644,33.88,76603.78,4.8,0.18637,0.0001,20.55723]
[1779639366846,33.88,76598.18,4.8,0.18579,0.0001,20.51584]
[1779639368061,33.88,76591.97,4.8,0.18515,0.0001,20.47034]
[1779639368278,33.88,76591.97,4.8,0.18515,0.0001,20.47034]
[1779639368370,33.88,76589.72,4.8,0.18491,0.0001,20.45353]
[1779639371359,33.88,76589.96,4.8,0.18493,0.0001,20.45507]
[1779639371522,33.88,76589.96,4.8,0.18493,0.0001,20.45507]
[1779639373798,33.88,76599.26,4.8,0.18588,0.0001,20.52285]
[1779639375436,33.88,76599.55,4.8,0.18591,0.0001,20.52479]
[1779639376596,33.88,76604.37,4.8,0.18641,0.0001,20.55991]
[1779639376677,33.88,76604.37,4.8,0.18641,0.0001,20.55991]
[1779639376699,33.88,76604.37,4.8,0.18641,0.0001,20.55991]
[1779639376700,33.88,76604.37,4.8,0.18641,0.0001,20.55991]
[1779639376655,33.88,76617.39,4.8,0.18775,0.0001,20.65498]
[1779639378603,33.88,76622.26,4.8,0.18825,0.0001,20.69027]
[1779639380602,33.88,76624.29,4.8,0.18845,0.0001,20.70433]
[1779639386273,33.87,76622.54,4.8,0.18823,0.0001,20.68873]
[1779639387138,33.87,76622.54,4.8,0.18823,0.0001,20.68873]
[1779639388107,33.87,76623.93,4.8,0.18837,0.0001,20.69853]
[1779639388321,33.87,76623.93,4.8,0.18837,0.0001,20.69853]
[1779639391789,33.87,76610.37,4.8,0.18692,0.0001,20.59442]
[1779639393089,33.87,76610.9,4.8,0.18697,0.0001,20.59805]
[1779639397181,33.87,76619.46,4.8,0.18784,0.0001,20.6595]
[1779639397290,33.87,76619.46,4.8,0.18784,0.0001,20.6595]
[1779639398708,33.87,76615.43,4.8,0.18741,0.0001,20.6294]
[1779639402440,33.86,76607.81,4.8,0.18661,0.0001,20.57296]
[1779639404272,33.86,76610.53,4.8,0.18689,0.0001,20.59246]
[1779639408025,33.86,76605.19,4.8,0.18632,0.0001,20.55236]
[1779639408829,33.86,76598.72,4.8,0.18565,0.0001,20.50494]
[1779639409638,33.86,76598.72,4.8,0.18565,0.0001,20.50494]
[1779639409647,33.86,76599.22,4.8,0.1857,0.0001,20.50812]
[1779639415491,33.86,76599.09,4.8,0.18566,0.0001,20.50566]
[1779639415764,33.86,76599.09,4.8,0.18566,0.0001,20.50566]
[1779639419430,33.86,76599.05,4.8,0.18564,0.0001,20.50441]
[1779639419520,33.86,76599.38,4.8,0.18567,0.0001,20.50652]
[1779639422021,33.85,76596.51,4.8,0.18537,0.0001,20.48489]
[1779639425383,33.85,76596.41,4.8,0.18535,0.0001,20.48333]
[1779639430598,33.85,76601.75,4.8,0.18587,0.0001,20.52077]
[1779639430945,33.85,76601.75,4.8,0.18587,0.0001,20.52077]
[1779639430953,33.85,76601.75,4.8,0.18587,0.0001,20.52077]
[1779639431377,33.85,76601.75,4.8,0.18587,0.0001,20.52077]
[1779639436641,33.85,76608.84,4.8,0.18658,0.0001,20.57117]
[1779639441676,33.84,76611.46,4.8,0.18684,0.0001,20.58936]
[1779639441790,33.84,76611.46,4.8,0.18684,0.0001,20.58936]
[1779639447086,33.84,76612.91,4.8,0.18697,0.0001,20.5988]
[1779639450404,33.84,76613.6,4.8,0.18703,0.0001,20.60318]
[1779639450605,33.84,76613.6,4.8,0.18703,0.0001,20.60318]
[1779639450673,33.84,76613.6,4.8,0.18703,0.0001,20.60318]
[1779639450781,33.84,76613.6,4.8,0.18703,0.0001,20.60318]
[1779639450822,33.84,76619.4,4.8,0.18763,0.0001,20.64545]
[1779639450907,33.84,76619.4,4.8,0.18763,0.0001,20.64545]
[1779639453205,33.84,76623.82,4.8,0.18806,0.0001,20.67381]
[1779639454903,33.84,76626.23,4.8,0.1883,0.0001,20.69092]
[1779639457372,33.84,76623.81,4.8,0.18804,0.0001,20.67265]
[1779639458146,33.84,76621.34,4.8,0.18778,0.0001,20.65424]
[1779639459514,33.84,76617.77,4.8,0.18741,0.0001,20.62778]
[1779639460848,33.83,76620.53,4.8,0.18768,0.0001,20.64744]
[1779639460898,33.83,76620.53,4.8,0.18768,0.0001,20.64744]
[1779639460928,33.83,76620.53,4.8,0.18768,0.0001,20.64744]
[1779639460996,33.83,76620.53,4.8,0.18768,0.0001,20.64744]
[1779639461215,33.83,76623.65,4.8,0.18801,0.0001,20.6703]
[1779639462496,33.83,76623.65,4.8,0.18801,0.0001,20.6703]
[1779639463696,33.83,76641.71,4.8,0.18989,0.0001,20.80214]
[1779639469596,33.83,76644.0,4.8,0.19011,0.0001,20.81796]
[1779639469861,33.83,76645.25,4.8,0.19024,0.0001,20.82663]
[1779639469965,33.83,76645.25,4.8,0.19024,0.0001,20.82663]
[1779639476288,33.83,76637.29,4.8,0.18939,0.0001,20.76751]
[1779639480940,33.83,76634.25,4.8,0.18906,0.0001,20.74449]
[1779639484166,33.83,76629.65,4.8,0.18858,0.0001,20.71031]
[1779639484176,33.83,76629.65,4.8,0.18858,0.0001,20.71031]
[1779639484254,33.83,76628.73,4.8,0.18848,0.0001,20.70341]
[1779639485504,33.83,76628.73,4.8,0.18848,0.0001,20.70341]
[1779639485734,33.83,76628.73,4.8,0.18848,0.0001,20.70341]
[1779639491805,33.82,76625.23,4.8,0.18809,0.0001,20.67615]
[1779639492104,33.82,76625.12,4.8,0.18807,0.0001,20.67469]
[1779639492337,33.82,76625.12,4.8,0.18807,0.0001,20.67469]
[1779639493399,33.82,76629.29,4.8,0.1885,0.0001,20.7049]
[1779639493489,33.82,76629.29,4.8,0.1885,0.0001,20.7049]
[1779639493638,33.82,76629.29,4.8,0.1885,0.0001,20.7049]
[1779639494880,33.82,76618.27,4.8,0.18734,0.0001,20.62347]
[1779639495331,33.82,76618.27,4.8,0.18734,0.0001,20.62347]
[1779639495470,33.82,76618.27,4.8,0.18734,0.0001,20.62347]
[1779639500799,33.82,76600.88,4.8,0.18553,0.0001,20.49507]
[1779639500875,33.82,76600.88,4.8,0.18553,0.0001,20.49507]
[1779639501018,33.82,76598.61,4.8,0.18529,0.0001,20.47821]
[1779639501039,33.82,76598.61,4.8,0.18529,0.0001,20.47821]
[1779639501068,33.82,76598.61,4.8,0.18529,0.0001,20.47821]
[1779639501326,33.82,76598.61,4.8,0.18529,0.0001,20.47821]
[1779639501344,33.82,76598.61,4.8,0.18529,0.0001,20.47821]
[1779639501352,33.82,76598.61,4.8,0.18529,0.0001,20.47821]
[1779639501440,33.82,76598.61,4.8,0.18529,0.0001,20.47821]
[1779639501479,33.82,76589.12,4.8,0.18432,0.0001,20.40851]
[1779639502149,33.82,76589.12,4.8,0.18432,0.0001,20.40851]
[1779639502715,33.82,76589.12,4.8,0.18432,0.0001,20.40851]
[1779639504352,33.82,76580.11,4.8,0.18339,0.0001,20.34207]
[1779639505022,33.82,76580.02,4.8,0.18338,0.0001,20.34145]
[1779639505127,33.82,76581.23,4.8,0.1835,0.0001,20.35039]
[1779639507858,33.82,76582.6,4.8,0.18365,0.0001,20.36052]
[1779639508400,33.82,76581.81,4.8,0.18357,0.0001,20.35481]
[1779639510518,33.82,76582.41,4.8,0.18363,0.0001,20.35924]
[1779639512581,33.82,76580.98,4.8,0.18346,0.0001,20.3452]
[1779639515826,33.82,76579.85,4.8,0.18334,0.0001,20.33689]
[1779639517327,33.82,76578.59,4.8,0.18321,0.0001,20.32753]
[1779639517428,33.82,76579.2,4.8,0.18327,0.0001,20.33198]
[1779639521374,33.82,76579.2,4.8,0.18326,0.0001,20.33125]
[1779639521476,33.82,76578.95,4.8,0.18323,0.0001,20.32917]
[1779639521981,33.82,76578.95,4.8,0.18323,0.0001,20.32917]
[1779639522246,33.82,76576.02,4.8,0.18293,0.0001,20.30759]
[1779639523131,33.82,76576.02,4.8,0.18293,0.0001,20.30759]
[1779639523722,33.82,76576.02,4.8,0.18293,0.0001,20.30759]
[1779639525448,33.81,76573.24,4.8,0.18265,0.0001,20.28695]
[1779639529832,33.81,76569.39,4.8,0.18224,0.0001,20.25797]
[1779639531951,33.81,76568.56,4.8,0.18215,0.0001,20.25142]
[1779639531970,33.81,76568.56,4.8,0.18215,0.0001,20.25142]
[1779639532086,33.81,76568.56,4.8,0.18215,0.0001,20.25142]
[1779639532261,33.81,76568.56,4.8,0.18215,0.0001,20.25142]
[1779639532908,33.81,76563.9,4.8,0.18168,0.0001,20.21699]
[1779639532910,33.81,76563.9,4.8,0.18168,0.0001,20.21699]
[1779639538096,33.81,76559.91,4.8,0.18126,0.0001,20.18691]
[1779639543791,33.81,76558.62,4.8,0.18112,0.0001,20.17686]
[1779639544026,33.81,76562.39,4.8,0.1815,0.0001,20.20435]
[1779639544138,33.81,76562.39,4.8,0.1815,0.0001,20.20435]
[1779639545881,33.81,76565.84,4.8,0.18185,0.0001,20.22974]
[1779639546498,33.81,76567.58,4.8,0.18203,0.0001,20.24237]
[1779639546875,33.81,76570.17,4.8,0.18229,0.0001,20.2613]
[1779639552456,33.81,76573.06,4.8,0.18258,0.0001,20.28256]
[1779639553005,33.81,76573.06,4.8,0.18258,0.0001,20.28256]
[1779639555365,33.81,76574.85,4.8,0.18277,0.0001,20.29574]
[1779639560546,33.81,76585.78,4.8,0.18388,0.0001,20.3758]
[1779639564619,33.81,76582.16,4.8,0.18351,0.0001,20.34886]
[1779639570582,33.81,76582.87,4.8,0.18357,0.0001,20.35316]
[1779639575683,33.8,76583.89,4.8,0.18364,0.0001,20.35633]
[1779639581311,33.8,76580.02,4.8,0.18323,0.0001,20.3271]
[1779639586698,33.8,76578.84,4.8,0.1831,0.0001,20.31775]
[1779639591734,33.8,76577.82,4.8,0.18299,0.0001,20.3097]
[1779639596769,33.8,76578.61,4.8,0.18306,0.0001,20.31497]
[1779639600299,33.8,76576.92,4.8,0.18288,0.0001,20.30221]
[1779639600797,33.8,76573.04,4.8,0.18248,0.0001,20.27354]
[1779639602525,33.8,76571.56,4.8,0.18233,0.0001,20.26245]
[1779639602688,33.8,76571.56,4.8,0.18233,0.0001,20.26245]
[1779639603621,33.8,76566.66,4.8,0.18183,0.0001,20.22622]
[1779639608200,33.8,76563.71,4.8,0.18151,0.0001,20.2038]
[1779639609419,33.8,76566.94,4.8,0.18184,0.0001,20.22754]
[1779639613804,33.8,76569.79,4.8,0.18213,0.0001,20.24816]
[1779639614674,33.8,76568.89,4.8,0.18204,0.0001,20.24146]
[1779639619932,33.79,76569.88,4.8,0.18213,0.0001,20.24814]
[1779639619974,33.79,76569.88,4.8,0.18213,0.0001,20.24814]
[1779639625552,33.79,76561.88,4.8,0.1813,0.0001,20.18859]
[1779639631409,33.79,76563.88,4.8,0.1815,0.0001,20.20296]
[1779639633841,33.79,76563.27,4.8,0.18141,0.0001,20.19474]
[1779639636668,33.79,76557.55,4.8,0.18083,0.0001,20.15247]
[1779639638254,33.79,76558.16,4.8,0.18089,0.0001,20.15694]
[1779639643869,33.79,76550.92,4.8,0.18016,0.0001,20.10368]
[1779639643939,33.79,76550.29,4.8,0.18009,0.0001,20.09912]
[1779639644569,33.79,76550.29,4.8,0.18009,0.0001,20.09912]
[1779639650145,33.79,76546.02,4.8,0.17966,0.0001,20.06747]
[1779639651099,33.79,76546.02,4.8,0.17966,0.0001,20.06747]
[1779639651117,33.79,76546.02,4.8,0.17966,0.0001,20.06747]
[1779639651168,33.79,76546.02,4.8,0.17966,0.0001,20.06747]
[1779639651288,33.79,76546.02,4.8,0.17966,0.0001,20.06747]
[1779639651329,33.79,76546.02,4.8,0.17966,0.0001,20.06747]
[1779639651347,33.79,76546.02,4.8,0.17966,0.0001,20.06747]
[1779639651389,33.79,76546.02,4.8,0.17966,0.0001,20.06747]
[1779639651920,33.79,76544.97,4.8,0.17955,0.0001,20.05972]
[1779639652568,33.79,76544.97,4.8,0.17955,0.0001,20.05972]
[1779639652710,33.79,76544.97,4.8,0.17955,0.0001,20.05972]
[1779639652792,33.79,76537.0,4.8,0.17874,0.0001,20.00074]
[1779639657808,33.79,76535.86,4.8,0.17863,0.0001,19.99256]
[1779639657899,33.79,76535.86,4.8,0.17863,0.0001,19.99256]
[1779639663240,33.79,76525.96,4.8,0.17765,0.0001,19.92057]
[1779639664899,33.79,76525.96,4.8,0.17765,0.0001,19.92057]
[1779639670226,33.8,76529.37,4.8,0.178,0.0001,19.94656]
[1779639670610,33.8,76529.37,4.8,0.178,0.0001,19.94656]
[1779639671232,33.8,76529.31,4.8,0.178,0.0001,19.94621]
[1779639671296,33.8,76529.89,4.8,0.17806,0.0001,19.95057]
[1779639674048,33.8,76529.75,4.8,0.17804,0.0001,19.94929]
[1779639679352,33.79,76526.4,4.8,0.1777,0.0001,19.92401]
[1779639684028,33.79,76526.84,4.8,0.17774,0.0001,19.92704]
[1779639689422,33.79,76526.02,4.8,0.17765,0.0001,19.92044]
[1779639690056,33.79,76526.02,4.8,0.17765,0.0001,19.92044]
[1779639695564,33.79,76526.0,4.8,0.17761,0.0001,19.91587]
[1779639700120,33.79,76526.76,4.8,0.17767,0.0001,19.92049]
[1779639700123,33.79,76526.76,4.8,0.17767,0.0001,19.92049]
[1779639700499,33.79,76526.67,4.8,0.17766,0.0001,19.91962]
[1779639701445,33.79,76526.67,4.8,0.17766,0.0001,19.91962]
[1779639702608,33.79,76527.1,4.8,0.1777,0.0001,19.9229]
[1779639707844,33.79,76526.77,4.8,0.17768,0.0001,19.92095]
[1779639713590,33.79,76526.62,4.8,0.17767,0.0001,19.92051]
[1779639718625,33.79,76526.72,4.8,0.17769,0.0001,19.9217]
[1779639722563,33.79,76533.17,4.8,0.17834,0.0001,19.96954]
[1779639724342,33.79,76548.5,4.8,0.17989,0.0001,20.08255]
[1779639728707,33.79,76550.07,4.8,0.18004,0.0001,20.09367]
[1779639731641,33.79,76553.44,4.8,0.18038,0.0001,20.11812]
[1779639734980,33.79,76554.56,4.8,0.18049,0.0001,20.12607]
[1779639735038,33.79,76555.72,4.8,0.18061,0.0001,20.13445]
[1779639737252,33.79,76558.86,4.8,0.18093,0.0001,20.15774]
[1779639738285,33.79,76562.75,4.8,0.18133,0.0001,20.18655]
[1779639738464,33.79,76562.75,4.8,0.18133,0.0001,20.18655]
[1779639739255,33.79,76563.31,4.8,0.18139,0.0001,20.19086]
[1779639740346,33.79,76562.7,4.8,0.18132,0.0001,20.18637]
[1779639740786,33.79,76563.31,4.8,0.18139,0.0001,20.19105]
[1779639743983,33.79,76563.31,4.8,0.18139,0.0001,20.19105]
[1779639744010,33.79,76563.35,4.8,0.18139,0.0001,20.19128]
[1779639749849,33.79,76565.65,4.8,0.18162,0.0001,20.20796]
[1779639755891,33.79,76567.43,4.8,0.18177,0.0001,20.21704]
[1779639756125,33.79,76567.43,4.8,0.18177,0.0001,20.21704]
[1779639761385,33.79,76567.32,4.8,0.18175,0.0001,20.21532]
[1779639766967,33.79,76566.4,4.8,0.18164,0.0001,20.20732]
[1779639772004,33.78,76567.06,4.8,0.18169,0.0001,20.21093]
[1779639777038,33.78,76567.06,4.8,0.18167,0.0001,20.20984]
[1779639782073,33.78,76567.27,4.8,0.18168,0.0001,20.2103]
[1779639786763,33.78,76567.35,4.8,0.18167,0.0001,20.21006]
[1779639792143,33.77,76566.55,4.8,0.18158,0.0001,20.20303]
[1779639797166,33.77,76566.65,4.8,0.18158,0.0001,20.20311]
[1779639801056,33.77,76566.97,4.8,0.1816,0.0001,20.20515]
[1779639803117,33.77,76567.91,4.8,0.18169,0.0001,20.21162]
[1779639809879,33.77,76567.2,4.8,0.18161,0.0001,20.20537]
[1779639814204,33.77,76567.29,4.8,0.18159,0.0001,20.20208]
[1779639819332,33.77,76567.44,4.8,0.18159,0.0001,20.20223]
[1779639826381,33.77,76567.06,4.8,0.18154,0.0001,20.19855]
[1779639828600,33.77,76567.48,4.8,0.18158,0.0001,20.20152]
[1779639834383,33.76,76567.44,4.8,0.18157,0.0001,20.20083]
[1779639834475,33.76,76567.44,4.8,0.18157,0.0001,20.20083]
[1779639834623,33.76,76567.44,4.8,0.18157,0.0001,20.20083]
[1779639835313,33.76,76564.12,4.8,0.18122,0.0001,20.17584]
[1779639835322,33.76,76564.12,4.8,0.18122,0.0001,20.17584]
[1779639835633,33.76,76564.12,4.8,0.18122,0.0001,20.17584]
[1779639837206,33.76,76557.61,4.8,0.18056,0.0001,20.12768]
[1779639838262,33.76,76557.79,4.8,0.18057,0.0001,20.12896]
[1779639843637,33.76,76556.48,4.8,0.18044,0.0001,20.11909]
[1779639848869,33.76,76556.27,4.8,0.18042,0.0001,20.11744]
[1779639850862,33.76,76556.27,4.8,0.18041,0.0001,20.11742]
[1779639850882,33.76,76556.27,4.8,0.18041,0.0001,20.11742]
[1779639850991,33.76,76556.27,4.8,0.18041,0.0001,20.11742]
[1779639851040,33.76,76556.27,4.8,0.18041,0.0001,20.11739]
[1779639851721,33.76,76556.27,4.8,0.18041,0.0001,20.11739]
[1779639852675,33.76,76553.47,4.8,0.18013,0.0001,20.09668]
[1779639852855,33.76,76553.47,4.8,0.18013,0.0001,20.09668]
[1779639853533,33.76,76550.03,4.8,0.17978,0.0001,20.07122]
[1779639859612,33.76,76544.09,4.8,0.17918,0.0001,20.02741]
[1779639863790,33.76,76544.09,4.8,0.17918,0.0001,20.02741]
[1779639864137,33.76,76544.09,4.8,0.17918,0.0001,20.02741]
[1779639864300,33.76,76543.98,4.8,0.17917,0.0001,20.02662]
[1779639873881,33.76,76539.3,4.8,0.17869,0.0001,19.99164]
[1779639879770,33.76,76539.99,4.8,0.17872,0.0001,19.99254]
[1779639884804,33.76,76534.18,4.8,0.17813,0.0001,19.94945]
[1779639889840,33.76,76530.64,4.8,0.17778,0.0001,19.92335]
[1779639894875,33.76,76527.58,4.8,0.17747,0.0001,19.90087]
[1779639900760,33.76,76523.98,4.8,0.17711,0.0001,19.87455]
[1779639903882,33.76,76520.62,4.8,0.17678,0.0001,19.85001]
[1779639909277,33.76,76519.59,4.8,0.17668,0.0001,19.84281]
[1779639915015,33.76,76511.96,4.8,0.17593,0.0001,19.78716]
[1779639919215,33.76,76510.79,4.8,0.17582,0.0001,19.77895]
[1779639922027,33.77,76510.57,4.8,0.1758,0.0001,19.77776]
[1779639922808,33.77,76509.12,4.8,0.17566,0.0001,19.76718]
[1779639923072,33.77,76515.41,4.8,0.17629,0.0001,19.8138]
[1779639928108,33.77,76519.06,4.8,0.17665,0.0001,19.84037]
[1779639930882,33.76,76518.99,4.8,0.17664,0.0001,19.83975]
[1779639931129,33.76,76516.26,4.8,0.17634,0.0001,19.81579]
[1779639934360,33.76,76516.15,4.8,0.17633,0.0001,19.81489]
[1779639934362,33.76,76516.15,4.8,0.17633,0.0001,19.81489]
[1779639935157,33.76,76511.5,4.8,0.17586,0.0001,19.78053]
[1779639940192,33.76,76510.28,4.8,0.17574,0.0001,19.77135]
[1779639945238,33.76,76510.39,4.8,0.17575,0.0001,19.77202]
[1779639950273,33.76,76510.85,4.8,0.17579,0.0001,19.77514]
[1779639955308,33.76,76510.52,4.8,0.17575,0.0001,19.77237]
[1779639958393,33.76,76509.69,4.8,0.17567,0.0001,19.7661]
[1779639964373,33.76,76507.27,4.8,0.17542,0.0001,19.7478]
[1779639966449,33.76,76508.11,4.8,0.1755,0.0001,19.75397]
[1779639970473,33.76,76505.46,4.8,0.17523,0.0001,19.73423]
[1779639970491,33.76,76505.46,4.8,0.17523,0.0001,19.7342]
[1779639976457,33.76,76498.88,4.8,0.17457,0.0001,19.68516]
[1779639978662,33.76,76499.02,4.8,0.17459,0.0001,19.68616]
[1779639984513,33.76,76495.96,4.8,0.17428,0.0001,19.66341]
[1779639989549,33.76,76496.82,4.8,0.17436,0.0001,19.66975]
[1779639994583,33.76,76486.92,4.8,0.17336,0.0001,19.59317]
[1779640000316,33.76,76480.3,4.8,0.17271,0.0001,19.54479]
[1779640001559,33.76,76479.43,4.8,0.17263,0.0001,19.53871]
[1779640001854,33.76,76479.43,4.8,0.17263,0.0001,19.53871]
[1779640003250,33.76,76479.25,4.8,0.17262,0.0001,19.53757]
[1779640003488,33.76,76477.62,4.8,0.17246,0.0001,19.5259]
[1779640008682,33.77,76477.19,4.8,0.17243,0.0001,19.52376]
[1779640013554,33.77,76477.05,4.8,0.17243,0.0001,19.52357]
[1779640019759,33.77,76473.58,4.8,0.1721,0.0001,19.49894]
[1779640025803,33.77,76473.1,4.8,0.17207,0.0001,19.49633]
[1779640030839,33.77,76473.78,4.8,0.17214,0.0001,19.50213]
[1779640035874,33.77,76473.78,4.8,0.17215,0.0001,19.50285]
[1779640040910,33.77,76474.19,4.8,0.1722,0.0001,19.50655]
[1779640046952,33.78,76473.98,4.8,0.17219,0.0001,19.50577]
[1779640051987,33.78,76474.22,4.8,0.1722,0.0001,19.50458]
[1779640058029,33.78,76474.2,4.8,0.17221,0.0001,19.50518]
[1779640063064,33.78,76477.59,4.8,0.17255,0.0001,19.53086]
[1779640063584,33.78,76477.59,4.8,0.17255,0.0001,19.53086]
[1779640070113,33.78,76485.21,4.8,0.17332,0.0001,19.58797]
[1779640072560,33.78,76486.02,4.8,0.1734,0.0001,19.59415]
[1779640072973,33.78,76486.02,4.8,0.1734,0.0001,19.59415]
[1779640078170,33.78,76485.31,4.8,0.17334,0.0001,19.58967]
[1779640083205,33.78,76488.56,4.8,0.17367,0.0001,19.61436]
[1779640089247,33.79,76488.71,4.8,0.1737,0.0001,19.61611]
[1779640090684,33.79,76488.71,4.8,0.1737,0.0001,19.61611]
[1779640092628,33.79,76488.71,4.8,0.1737,0.0001,19.61632]
[1779640093331,33.79,76491.02,4.8,0.17394,0.0001,19.63386]
[1779640098794,33.79,76494.11,4.8,0.17425,0.0001,19.65745]
[1779640103976,33.79,76496.9,4.8,0.17455,0.0001,19.67903]
[1779640106058,33.79,76502.98,4.8,0.17516,0.0001,19.72417]
[1779640106366,33.79,76504.25,4.8,0.17528,0.0001,19.73353]
[1779640111294,33.79,76506.1,4.8,0.17546,0.0001,19.74703]
[1779640111554,33.79,76506.31,4.8,0.17546,0.0001,19.74495]
[1779640112410,33.79,76507.6,4.8,0.17559,0.0001,19.75462]
[1779640117444,33.79,76508.8,4.8,0.17572,0.0001,19.76406]
[1779640122479,33.79,76508.73,4.8,0.17572,0.0001,19.76412]
[1779640127514,33.79,76508.73,4.8,0.17573,0.0001,19.76472]
[1779640133263,33.79,76509.63,4.8,0.17583,0.0001,19.77185]
[1779640133365,33.79,76510.93,4.8,0.17596,0.0001,19.78157]
[1779640138595,33.8,76511.68,4.8,0.17604,0.0001,19.78791]
[1779640143630,33.8,76510.15,4.8,0.1759,0.0001,19.77738]
[1779640154707,33.8,76509.48,4.8,0.17586,0.0001,19.77408]
[1779640159742,33.8,76510.09,4.8,0.17593,0.0001,19.77932]
[1779640165351,33.8,76511.19,4.8,0.17605,0.0001,19.78801]
[1779640171460,33.8,76510.37,4.8,0.17598,0.0001,19.78287]
[1779640177676,33.81,76510.32,4.8,0.17597,0.0001,19.78005]
[1779640182297,33.81,76510.84,4.8,0.17602,0.0001,19.78438]
[1779640182393,33.81,76510.84,4.8,0.17603,0.0001,19.78471]
[1779640187938,33.81,76510.05,4.8,0.17595,0.0001,19.77892]
[1779640192972,33.81,76510.62,4.8,0.17601,0.0001,19.78303]
[1779640198010,33.81,76508.88,4.8,0.17583,0.0001,19.77008]
[1779640203046,33.81,76509.23,4.8,0.17587,0.0001,19.77273]
[1779640209498,33.81,76514.01,4.8,0.17634,0.0001,19.80787]
[1779640211145,33.81,76514.29,4.8,0.17637,0.0001,19.8098]
[1779640211247,33.81,76514.29,4.8,0.17637,0.0001,19.80975]
[1779640213941,33.81,76513.46,4.8,0.17629,0.0001,19.80372]
[1779640214124,33.81,76513.49,4.8,0.17629,0.0001,19.80394]
[1779640219305,33.81,76513.37,4.8,0.17628,0.0001,19.80307]
[1779640225202,33.81,76507.79,4.8,0.17572,0.0001,19.76213]
[1779640230237,33.81,76507.71,4.8,0.17572,0.0001,19.76186]
[1779640235272,33.81,76508.52,4.8,0.17578,0.0001,19.76455]
[1779640240307,33.81,76507.44,4.8,0.17568,0.0001,19.75685]
[1779640246045,33.81,76504.41,4.8,0.17538,0.0001,19.7348]
[1779640246099,33.81,76504.41,4.8,0.17538,0.0001,19.7348]
[1779640246349,33.81,76504.01,4.8,0.17534,0.0001,19.73203]
[1779640251385,33.81,76501.82,4.8,0.17512,0.0001,19.716]
[1779640256419,33.81,76497.42,4.8,0.17469,0.0001,19.6837]
[1779640261574,33.81,76497.98,4.8,0.17475,0.0001,19.68809]
[1779640264655,33.81,76497.86,4.8,0.17474,0.0001,19.68746]
[1779640265612,33.81,76497.86,4.8,0.17474,0.0001,19.68746]
[1779640271074,33.81,76493.53,4.8,0.17432,0.0001,19.65616]
[1779640277566,33.82,76494.21,4.8,0.17439,0.0001,19.6619]
[1779640279507,33.82,76494.31,4.8,0.17441,0.0001,19.66274]
[1779640281252,33.82,76494.2,4.8,0.1744,0.0001,19.66213]
[1779640281600,33.82,76494.2,4.8,0.1744,0.0001,19.66213]
[1779640287295,33.82,76494.28,4.8,0.17441,0.0001,19.66333]
[1779640287379,33.82,76494.28,4.8,0.17441,0.0001,19.66333]
[1779640287637,33.82,76498.71,4.8,0.17486,0.0001,19.69614]
[1779640295659,33.82,76505.16,4.8,0.17548,0.0001,19.74057]
[1779640295665,33.82,76505.16,4.8,0.17548,0.0001,19.74057]
[1779640295716,33.82,76505.16,4.8,0.17549,0.0001,19.74088]
[1779640301924,33.82,76505.16,4.8,0.17549,0.0001,19.74088]
[1779640307944,33.82,76508.24,4.8,0.17579,0.0001,19.76348]
[1779640313820,33.82,76507.63,4.8,0.17573,0.0001,19.75854]
[1779640318855,33.82,76508.09,4.8,0.17577,0.0001,19.7616]
[1779640323890,33.82,76507.7,4.8,0.17572,0.0001,19.75833]
[1779640328925,33.82,76507.55,4.8,0.1757,0.0001,19.75676]
[1779640331957,33.81,76504.92,4.8,0.17544,0.0001,19.73715]
[1779640332282,33.81,76504.92,4.8,0.17544,0.0001,19.73715]
[1779640332304,33.81,76504.92,4.8,0.17544,0.0001,19.73715]
[1779640337988,33.82,76490.71,4.8,0.17402,0.0001,19.63234]
[1779640343071,33.82,76485.72,4.8,0.17353,0.0001,19.59591]
[1779640349065,33.82,76488.44,4.8,0.17381,0.0001,19.61694]
[1779640354100,33.82,76488.88,4.8,0.17384,0.0001,19.61717]
[1779640358346,33.82,76487.65,4.8,0.17373,0.0001,19.60844]
[1779640364222,33.82,76487.37,4.8,0.17371,0.0001,19.60703]
[1779640371219,33.82,76482.59,4.8,0.17325,0.0001,19.5731]
[1779640376274,33.82,76481.77,4.8,0.17318,0.0001,19.5676]
[1779640381347,33.83,76483.13,4.8,0.17333,0.0001,19.57873]
[1779640381557,33.83,76483.13,4.8,0.17333,0.0001,19.57873]
[1779640382359,33.83,76486.65,4.8,0.17368,0.0001,19.60489]
[1779640388338,33.83,76480.8,4.8,0.17312,0.0001,19.56303]
[1779640391876,33.83,76485.48,4.8,0.17359,0.0001,19.59815]
[1779640392369,33.83,76495.1,4.8,0.17455,0.0001,19.6693]
[1779640397404,33.83,76498.51,4.8,0.1749,0.0001,19.69522]
[1779640402194,33.83,76498.61,4.8,0.17491,0.0001,19.69641]
[1779640402253,33.83,76498.61,4.8,0.17491,0.0001,19.69641]
[1779640402355,33.83,76498.61,4.8,0.17492,0.0001,19.69673]
[1779640402789,33.83,76498.61,4.8,0.17492,0.0001,19.69673]
[1779640407711,33.83,76498.56,4.8,0.17492,0.0001,19.697]
[1779640407751,33.84,76498.6,4.8,0.17493,0.0001,19.69761]
[1779640408979,33.84,76491.67,4.8,0.17424,0.0001,19.64647]
[1779640409487,33.84,76489.5,4.8,0.17403,0.0001,19.6305]
[1779640413579,33.84,76489.6,4.8,0.17402,0.0001,19.62803]
[1779640416776,33.84,76486.05,4.8,0.17368,0.0001,19.60263]
[1779640418598,33.84,76485.34,4.8,0.17361,0.0001,19.59785]
[1779640418611,33.84,76485.34,4.8,0.17361,0.0001,19.59785]
[1779640418629,33.84,76485.34,4.8,0.17361,0.0001,19.59785]
[1779640418649,33.84,76485.34,4.8,0.17361,0.0001,19.59785]
[1779640418722,33.84,76485.34,4.8,0.17361,0.0001,19.59785]
[1779640418699,33.84,76485.59,4.8,0.17364,0.0001,19.60019]
[1779640422649,33.84,76482.17,4.8,0.17331,0.0001,19.57513]
[1779640427219,33.84,76481.24,4.8,0.17323,0.0001,19.56955]
[1779640428486,33.84,76481.25,4.8,0.17324,0.0001,19.56985]
[1779640431456,33.84,76480.32,4.8,0.17315,0.0001,19.56364]
[1779640436679,33.85,76480.0,4.8,0.17314,0.0001,19.56288]
[1779640436859,33.85,76480.0,4.8,0.17314,0.0001,19.56288]
[1779640437860,33.85,76480.08,4.8,0.17316,0.0001,19.56369]
[1779640444852,33.85,76480.33,4.8,0.1732,0.0001,19.56708]
[1779640452791,33.85,76476.92,4.8,0.17289,0.0001,19.54368]
[1779640457828,33.86,76473.8,4.8,0.1726,0.0001,19.52195]
[1779640462863,33.86,76472.15,4.8,0.17245,0.0001,19.51112]
[1779640469912,33.86,76472.76,4.8,0.17254,0.0001,19.5175]
[1779640475954,33.86,76474.82,4.8,0.17274,0.0001,19.53064]
[1779640480992,33.87,76475.12,4.8,0.17279,0.0001,19.53393]
[1779640487035,33.87,76474.95,4.8,0.17279,0.0001,19.53394]
[1779640492071,33.87,76472.59,4.8,0.17257,0.0001,19.51768]
[1779640498113,33.87,76472.46,4.8,0.17258,0.0001,19.51807]
[1779640503639,33.88,76472.09,4.8,0.17255,0.0001,19.51622]
[1779640503645,33.88,76472.09,4.8,0.17255,0.0001,19.51622]
[1779640504825,33.88,76469.06,4.8,0.17225,0.0001,19.4941]
[1779640505919,33.88,76467.06,4.8,0.17206,0.0001,19.47984]
[1779640510705,33.88,76465.1,4.8,0.17188,0.0001,19.46622]
[1779640511336,33.88,76464.53,4.8,0.17183,0.0001,19.46258]
[1779640513178,33.88,76465.08,4.8,0.1719,0.0001,19.46722]
[1779640513465,33.88,76465.08,4.8,0.1719,0.0001,19.46722]
[1779640513635,33.88,76465.08,4.8,0.1719,0.0001,19.46722]
[1779640513715,33.88,76465.08,4.8,0.1719,0.0001,19.46722]
[1779640515573,33.88,76462.75,4.8,0.17168,0.0001,19.4506]
[1779640516295,33.88,76462.33,4.8,0.17164,0.0001,19.44781]
[1779640516625,33.88,76462.33,4.8,0.17164,0.0001,19.44781]
[1779640518262,33.88,76461.86,4.8,0.1716,0.0001,19.44497]
[1779640519366,33.88,76462.43,4.8,0.17166,0.0001,19.44949]
[1779640519486,33.88,76462.43,4.8,0.17166,0.0001,19.44949]
[1779640520645,33.88,76462.07,4.8,0.17163,0.0001,19.44714]
[1779640521921,33.89,76461.07,4.8,0.17154,0.0001,19.44039]
[1779640522226,33.89,76461.07,4.8,0.17154,0.0001,19.44039]
[1779640522538,33.89,76461.07,4.8,0.17154,0.0001,19.44039]
[1779640524851,33.89,76457.7,4.8,0.17122,0.0001,19.41618]
[1779640524892,33.89,76455.66,4.8,0.17103,0.0001,19.40188]
[1779640525398,33.89,76455.66,4.8,0.17103,0.0001,19.40188]
[1779640525670,33.89,76455.66,4.8,0.17103,0.0001,19.40188]
[1779640525678,33.89,76440.18,4.8,0.16951,0.0001,19.28767]
[1779640526825,33.89,76440.18,4.8,0.16951,0.0001,19.28767]
[1779640528518,33.89,76443.85,4.8,0.16988,0.0001,19.31503]
[1779640528592,33.89,76444.22,4.8,0.16991,0.0001,19.31776]
[1779640534844,33.89,76440.5,4.8,0.16954,0.0001,19.2877]
[1779640534981,33.89,76440.27,4.8,0.16952,0.0001,19.28623]
[1779640540415,33.89,76442.32,4.8,0.16974,0.0001,19.30263]
[1779640545450,33.9,76430.42,4.8,0.16859,0.0001,19.21594]
[1779640547628,33.9,76435.56,4.8,0.1691,0.0001,19.25445]
[1779640547863,33.9,76441.31,4.8,0.16966,0.0001,19.29708]
[1779640549401,33.9,76442.38,4.8,0.16977,0.0001,19.30498]
[1779640549478,33.9,76437.75,4.8,0.1693,0.0001,19.26981]
[1779640550222,33.9,76437.75,4.8,0.1693,0.0001,19.26981]
[1779640550486,33.9,76434.32,4.8,0.16897,0.0001,19.24475]
[1779640552578,33.9,76432.46,5.2,0.16879,0.0001,19.23127]
[1779640552583,33.9,76432.46,5.2,0.16879,0.0001,19.23127]
[1779640552678,33.9,76432.74,5.2,0.16882,0.0001,19.2336]
[1779640553701,33.9,76432.74,5.2,0.16882,0.0001,19.2336]
[1779640553709,33.9,76432.74,5.2,0.16882,0.0001,19.2336]
[1779640554881,33.89,76433.29,5.2,0.16882,0.0001,19.23327]
[1779640554943,33.89,76433.29,5.2,0.16882,0.0001,19.23327]
[1779640554990,33.87,76424.54,5.2,0.16786,0.0001,19.16085]
[1779640555001,33.87,76424.54,5.2,0.16786,0.0001,19.16085]
[1779640555197,33.87,76424.54,5.2,0.16786,0.0001,19.16085]
[1779640555269,33.87,76424.54,5.2,0.16786,0.0001,19.16085]
[1779640557111,33.87,76412.93,5.2,0.16673,0.0001,19.07486]
[1779640557117,33.87,76412.93,5.2,0.16673,0.0001,19.07486]
[1779640557480,33.87,76412.93,5.2,0.16673,0.0001,19.07486]
[1779640557557,33.87,76409.97,5.2,0.16644,0.0001,19.05278]
[1779640558895,33.87,76409.97,5.2,0.16644,0.0001,19.05278]
[1779640558904,33.87,76409.97,5.2,0.16644,0.0001,19.05278]
[1779640559114,33.87,76409.97,5.2,0.16646,0.0001,19.05366]
[1779640561923,33.88,76406.66,5.2,0.16614,0.0001,19.02969]
[1779640561926,33.88,76406.66,5.2,0.16614,0.0001,19.02969]
[1779640562592,33.88,76396.21,5.2,0.16515,0.0001,18.95352]
[1779640567627,33.88,76394.8,5.2,0.16504,0.0001,18.94497]
[1779640572855,33.88,76393.27,5.2,0.16491,0.0001,18.93518]
[1779640573252,33.88,76393.35,5.2,0.16493,0.0001,18.93653]
[1779640573684,33.88,76393.35,5.2,0.16493,0.0001,18.93653]
[1779640573949,33.88,76393.35,5.2,0.16493,0.0001,18.93653]
[1779640573886,33.88,76388.62,5.2,0.16448,0.0001,18.9016]
[1779640574412,33.88,76388.62,5.2,0.16448,0.0001,18.9016]
[1779640574429,33.88,76388.62,5.2,0.16448,0.0001,18.9016]
[1779640574513,33.88,76388.62,5.2,0.16448,0.0001,18.9016]
[1779640574735,33.88,76388.62,5.2,0.16448,0.0001,18.9016]
[1779640574758,33.89,76380.82,5.2,0.16374,0.0001,18.84439]
[1779640575069,33.89,76380.82,5.2,0.16374,0.0001,18.84439]
[1779640576066,33.89,76375.87,5.2,0.16327,0.0001,18.80801]
[1779640576702,33.89,76361.61,5.2,0.16191,9e-05,18.70271]
[1779640581736,33.89,76357.26,5.2,0.16152,9e-05,18.67206]
[1779640582266,33.89,76357.26,5.2,0.16152,9e-05,18.67206]
[1779640582489,33.89,76357.26,5.2,0.16152,9e-05,18.67206]
[1779640582745,33.89,76359.73,5.2,0.16175,9e-05,18.69061]
[1779640586772,33.89,76375.86,5.2,0.16331,0.0001,18.81119]
[1779640587450,33.89,76375.86,5.2,0.16331,0.0001,18.81119]
[1779640591025,33.89,76391.12,5.2,0.16478,0.0001,18.92501]
[1779640592289,33.89,76395.26,5.2,0.16516,0.0001,18.95199]
[1779640597290,33.9,76405.34,5.2,0.16614,0.0001,19.0273]
[1779640599443,33.9,76406.14,5.2,0.16622,0.0001,19.03357]
[1779640602283,33.9,76410.12,5.2,0.16661,0.0001,19.06319]
[1779640602295,33.9,76410.12,5.2,0.16661,0.0001,19.06319]
[1779640602636,33.9,76410.12,5.2,0.16661,0.0001,19.06319]
[1779640602771,33.9,76410.12,5.2,0.16661,0.0001,19.06319]
[1779640602858,33.9,76410.12,5.2,0.16661,0.0001,19.06319]
[1779640602951,33.9,76412.74,5.2,0.16687,0.0001,19.08288]
[1779640607511,33.9,76406.59,5.2,0.16629,0.0001,19.03853]
[1779640607821,33.9,76406.59,5.2,0.16629,0.0001,19.03853]
[1779640607922,33.9,76406.59,5.2,0.16629,0.0001,19.03853]
[1779640607932,33.9,76406.59,5.2,0.16629,0.0001,19.03853]
[1779640608727,33.9,76401.82,5.2,0.16583,0.0001,19.00364]
[1779640610173,33.9,76389.9,5.2,0.1647,0.0001,18.9164]
[1779640615980,33.91,76390.09,5.2,0.16475,0.0001,18.92032]
[1779640618881,33.91,76391.09,5.2,0.16485,0.0001,18.92853]
[1779640623944,33.91,76388.4,5.2,0.16462,0.0001,18.91047]
[1779640624636,33.91,76388.4,5.2,0.16462,0.0001,18.91047]
[1779640624660,33.91,76388.4,5.2,0.16462,0.0001,18.91047]
[1779640625716,33.91,76389.23,5.2,0.16471,0.0001,18.91694]
[1779640627219,33.91,76401.74,5.2,0.16592,0.0001,19.00998]
[1779640630190,33.91,76405.42,19.2,0.16628,0.0001,19.03802]
[1779640630198,33.91,76405.42,19.2,0.16628,0.0001,19.03802]
[1779640631627,33.91,76405.21,19.2,0.16627,0.0001,19.03677]
[1779640637135,33.92,76399.96,19.2,0.16578,0.0001,18.99908]
[1779640642876,33.92,76399.45,19.2,0.16573,0.0001,18.99592]
[1779640642878,33.92,76399.45,19.2,0.16573,0.0001,18.99592]
[1779640642880,33.92,76399.45,19.2,0.16573,0.0001,18.99592]
[1779640648923,33.92,76398.98,19.2,0.1657,0.0001,18.99349]
[1779640649633,33.92,76399.3,19.2,0.16574,0.0001,18.9962]
[1779640649722,33.92,76399.31,19.2,0.16574,0.0001,18.99627]
[1779640650509,33.92,76399.31,19.2,0.16574,0.0001,18.99627]
[1779640650572,33.92,76397.49,19.2,0.16557,0.0001,18.9829]
[1779640656361,33.92,76392.59,19.2,0.16507,0.0001,18.94344]
[1779640656443,33.92,76392.59,19.2,0.16507,0.0001,18.94344]
[1779640660808,33.92,76390.19,19.2,0.16485,0.0001,18.92622]
[1779640666831,33.92,76389.49,19.2,0.16479,0.0001,18.92185]
[1779640667049,33.92,76390.24,19.2,0.16487,0.0001,18.92764]
[1779640668619,33.92,76393.52,19.2,0.16518,0.0001,18.95184]
[1779640668643,33.92,76398.27,19.2,0.16565,0.0001,18.98724]
[1779640674802,33.92,76398.41,19.2,0.16566,0.0001,18.98847]
[1779640674903,33.92,76397.62,19.2,0.16559,0.0001,18.98269]
[1779640680439,33.93,76395.14,19.2,0.16536,0.0001,18.96519]
[1779640685474,33.93,76395.19,19.2,0.16537,0.0001,18.96634]
[1779640687173,33.93,76395.19,19.2,0.16537,0.0001,18.96634]
[1779640687176,33.93,76395.19,19.2,0.16537,0.0001,18.96634]
[1779640687274,33.93,76395.19,19.2,0.16538,0.0001,18.96665]
[1779640693108,33.93,76395.3,19.2,0.16539,0.0001,18.96769]
[1779640700379,33.93,76398.84,19.2,0.16574,0.0001,18.99428]
[1779640705930,33.93,76398.89,19.2,0.16575,0.0001,18.99481]
[1779640711429,33.93,76398.89,19.2,0.16575,0.0001,18.99495]
[1779640716696,33.93,76395.94,19.2,0.16545,0.0001,18.97003]
[1779640721731,33.93,76397.31,19.2,0.16558,0.0001,18.98043]
[1779640727773,33.93,76397.42,19.2,0.1656,0.0001,18.98155]
[1779640729120,33.93,76397.42,19.2,0.1656,0.0001,18.98155]
[1779640729789,33.93,76398.06,19.2,0.16566,0.0001,18.98638]
[1779640736838,33.93,76398.36,19.2,0.1657,0.0001,18.98909]
[1779640742774,33.93,76397.79,19.2,0.16564,0.0001,18.9852]
[1779640744188,33.93,76398.03,19.2,0.16567,0.0001,18.98721]
[1779640744895,33.93,76397.95,19.2,0.16566,0.0001,18.9867]
[1779640750937,33.93,76398.02,19.2,0.16567,0.0001,18.98751]
[1779640753954,33.93,76397.86,19.2,0.16566,0.0001,18.98643]
[1779640754994,33.93,76397.38,19.2,0.16562,0.0001,18.983]
[1779640755001,33.93,76397.38,19.2,0.16562,0.0001,18.983]
[1779640761010,33.94,76396.18,19.2,0.16551,0.0001,18.97457]
[1779640766046,33.94,76395.38,19.2,0.16543,0.0001,18.96905]
[1779640769736,33.94,76395.32,19.2,0.16543,0.0001,18.96877]
[1779640775109,33.94,76395.54,19.2,0.16544,0.0001,18.9674]
[1779640780144,33.94,76395.47,19.2,0.16543,0.0001,18.96727]
[1779640783303,33.94,76394.15,19.2,0.16531,0.0001,18.95778]
[1779640784090,33.94,76394.15,19.2,0.16531,0.0001,18.95778]
[1779640784174,33.94,76396.16,19.2,0.16551,0.0001,18.97272]
[1779640784428,33.94,76396.16,19.2,0.16551,0.0001,18.97272]
[1779640784441,33.94,76396.16,19.2,0.16551,0.0001,18.97272]
[1779640785180,33.94,76408.35,19.2,0.16668,0.0001,19.06287]
[1779640786187,33.94,76420.19,19.2,0.16783,0.0001,19.1503]
[1779640786995,33.94,76420.19,19.2,0.16783,0.0001,19.1503]
[1779640787377,33.94,76422.22,19.2,0.16803,0.0001,19.1653]
[1779640790668,33.94,76423.36,19.2,0.16814,0.0001,19.17375]
[1779640796938,33.94,76425.16,19.2,0.16832,0.0001,19.18775]
[1779640801265,33.94,76425.22,19.2,0.16834,0.0001,19.18879]
[1779640806332,33.94,76424.87,19.2,0.1683,0.0001,19.18616]
[1779640811367,33.94,76425.4,19.2,0.16835,0.0001,19.18982]
[1779640813557,33.94,76425.86,19.2,0.1684,0.0001,19.19315]
[1779640815398,33.94,76431.08,19.2,0.1689,0.0001,19.2316]
[1779640815896,33.94,76431.08,19.2,0.1689,0.0001,19.2316]
[1779640823206,33.94,76435.07,19.2,0.16929,0.0001,19.26118]
[1779640829493,33.94,76436.2,19.2,0.1694,0.0001,19.26947]
[1779640834528,33.94,76436.19,19.2,0.16938,0.0001,19.26577]
[1779640836499,33.94,76436.91,19.2,0.16945,0.0001,19.27106]
[1779640836542,33.94,76437.04,19.2,0.16946,0.0001,19.27201]
[1779640837864,33.94,76437.04,19.2,0.16946,0.0001,19.27201]
[1779640838152,33.94,76437.04,19.2,0.16946,0.0001,19.27201]
[1779640838245,33.94,76437.0,19.2,0.16945,0.0001,19.27136]
[1779640839696,33.94,76437.92,19.2,0.16954,0.0001,19.27812]
[1779640845605,33.94,76439.04,19.2,0.16965,0.0001,19.28618]
[1779640850640,33.94,76439.61,19.2,0.1697,0.0001,19.29026]
[1779640855653,33.94,76440.01,19.2,0.16974,0.0001,19.29311]
[1779640855677,33.94,76440.41,19.2,0.16978,0.0001,19.29604]
[1779640859396,33.94,76440.86,19.2,0.16981,0.0001,19.29864]
[1779640859966,33.94,76442.81,19.2,0.17,0.0001,19.31277]
[1779640860752,33.94,76442.81,19.2,0.17,0.0001,19.31277]
[1779640866756,33.94,76443.01,19.2,0.17001,0.0001,19.31391]
[1779640871791,33.94,76441.87,19.2,0.1699,0.0001,19.30534]
[1779640876826,33.94,76437.31,19.2,0.16946,0.0001,19.27179]
[1779640881861,33.94,76436.89,19.2,0.16942,0.0001,19.26882]
[1779640885372,33.94,76437.43,19.2,0.16947,0.0001,19.27288]
[1779640885388,33.94,76437.43,19.2,0.16947,0.0001,19.27288]
[1779640885399,33.94,76437.43,19.2,0.16947,0.0001,19.27288]
[1779640885442,33.94,76437.43,19.2,0.16947,0.0001,19.27288]
[1779640885889,33.94,76433.72,19.2,0.16911,0.0001,19.24557]
[1779640886404,33.94,76433.72,19.2,0.16911,0.0001,19.24557]
[1779640888299,33.94,76429.04,19.2,0.16865,0.0001,19.21093]
[1779640894952,33.94,76427.35,19.2,0.16845,0.0001,19.19406]
[1779640899094,33.94,76427.35,19.2,0.16845,0.0001,19.19395]
[1779640905043,33.93,76428.83,19.2,0.16858,0.0001,19.20348]
[1779640910529,33.93,76428.5,19.2,0.16853,0.0001,19.20006]
[1779640915867,33.93,76429.07,19.2,0.16858,0.0001,19.20377]
[1779640921134,33.93,76428.25,19.2,0.16849,0.0001,19.19676]
[1779640922907,33.93,76427.92,19.2,0.16845,0.0001,19.1942]
[1779640922911,33.93,76427.92,19.2,0.16845,0.0001,19.1942]
[1779640928130,33.93,76427.78,19.2,0.16842,0.0001,19.19187]
[1779640933218,33.92,76427.58,19.2,0.16838,0.0001,19.18901]
[1779640938253,33.92,76427.99,19.2,0.16841,0.0001,19.19088]
[1779640943288,33.92,76428.37,19.2,0.16843,0.0001,19.19254]
[1779640948323,33.92,76428.43,19.2,0.16842,0.0001,19.19186]
[1779640949865,33.92,76428.24,19.2,0.1684,0.0001,19.19023]
[1779640949869,33.92,76428.24,19.2,0.1684,0.0001,19.19023]
[1779640949893,33.92,76428.24,19.2,0.1684,0.0001,19.19023]
[1779640949997,33.92,76428.24,19.2,0.1684,0.0001,19.19023]
[1779640950337,33.92,76433.29,19.2,0.16889,0.0001,19.22749]
[1779640951022,33.92,76433.29,19.2,0.16889,0.0001,19.22749]
[1779640951339,33.92,76433.29,19.2,0.16889,0.0001,19.22749]
[1779640952634,33.92,76436.98,19.2,0.16922,0.0001,19.25098]
[1779640953358,33.92,76437.14,19.2,0.16924,0.0001,19.25197]
[1779640953580,33.92,76437.14,19.2,0.16924,0.0001,19.25197]
[1779640956379,33.92,76437.48,19.2,0.16927,0.0001,19.25457]
[1779640958286,33.92,76437.48,19.2,0.16927,0.0001,19.25457]
[1779640959387,33.92,76436.59,19.2,0.16918,0.0001,19.24808]
[1779640959388,33.92,76436.59,19.2,0.16918,0.0001,19.24808]
[1779640962149,33.92,76432.76,19.2,0.1688,0.0001,19.21938]
[1779640969398,33.91,76432.0,19.2,0.16872,0.0001,19.21268]
[1779640974505,33.91,76431.75,19.2,0.16867,0.0001,19.20952]
[1779640976040,33.91,76431.75,19.2,0.16867,0.0001,19.20952]
[1779640981554,33.91,76431.02,19.2,0.16858,0.0001,19.20251]
[1779640982410,33.91,76431.02,19.2,0.16858,0.0001,19.20251]
[1779640987598,33.91,76431.39,19.2,0.1686,0.0001,19.20426]
[1779640992633,33.91,76428.94,19.2,0.16836,0.0001,19.18548]
[1779640996339,33.91,76429.43,19.2,0.1684,0.0001,19.18897]
[1779641001698,33.9,76425.29,19.2,0.16798,0.0001,19.15716]
[1779641005357,33.9,76425.89,19.2,0.16804,0.0001,19.16126]
[1779641010762,33.9,76418.18,19.2,0.16727,0.0001,19.10343]
[1779641011438,33.9,76418.18,19.2,0.16727,0.0001,19.10343]
[1779641016751,33.9,76417.26,19.2,0.16716,0.0001,19.09259]
[1779641016804,33.9,76417.17,19.2,0.16715,0.0001,19.09185]
[1779641019021,33.9,76417.58,19.2,0.16718,0.0001,19.09475]
[1779641019041,33.9,76417.58,19.2,0.16718,0.0001,19.09475]
[1779641019065,33.9,76417.58,19.2,0.16718,0.0001,19.09475]
[1779641019203,33.9,76417.58,19.2,0.16718,0.0001,19.09475]
[1779641024129,33.9,76414.93,19.2,0.16692,0.0001,19.07472]
[1779641029897,33.9,76414.64,19.2,0.16688,0.0001,19.072]
[1779641034932,33.9,76415.65,19.2,0.16698,0.0001,19.07905]
[1779641039967,33.9,76413.51,19.2,0.16676,0.0001,19.06288]
[1779641045007,33.9,76414.18,19.2,0.16682,0.0001,19.06746]
[1779641050037,33.89,76412.99,19.2,0.1667,0.0001,19.05831]
[1779641055072,33.89,76413.83,19.2,0.16678,0.0001,19.06418]
[1779641059238,33.89,76413.67,19.2,0.16676,0.0001,19.06279]
[1779641062731,33.89,76413.76,19.2,0.16677,0.0001,19.06318]
[1779641068163,33.89,76421.4,19.2,0.1675,0.0001,19.11899]
[1779641069391,33.89,76421.4,19.2,0.1675,0.0001,19.11899]
[1779641075219,33.89,76423.2,19.2,0.16764,0.0001,19.1276]
[1779641080253,33.89,76424.21,19.2,0.16772,0.0001,19.13415]
[1779641084692,33.89,76424.28,19.2,0.16772,0.0001,19.13429]
[1779641085289,33.89,76426.36,19.2,0.16792,0.0001,19.14906]
[1779641090324,33.89,76427.98,19.2,0.16806,0.0001,19.16015]
[1779641099387,33.88,76427.9,19.2,0.16803,0.0001,19.15767]
[1779641102664,33.88,76427.41,19.2,0.16797,0.0001,19.1535]
[1779641105488,33.88,76428.25,19.2,0.16805,0.0001,19.15948]
[1779641114815,33.88,76427.79,19.2,0.168,0.0001,19.15541]
[1779641114816,33.88,76427.79,19.2,0.168,0.0001,19.15541]
[1779641121230,33.88,76428.12,19.2,0.16802,0.0001,19.15723]
[1779641121244,33.88,76428.12,19.2,0.16802,0.0001,19.15723]
[1779641127583,33.87,76429.07,19.2,0.16809,0.0001,19.16233]
[1779641131546,33.87,76429.22,19.2,0.1681,0.0001,19.16305]
[1779641131611,33.87,76429.86,19.2,0.16813,0.0001,19.1638]
[1779641133229,33.87,76429.86,19.2,0.16813,0.0001,19.1638]
[1779641133330,33.87,76429.83,19.2,0.16813,0.0001,19.1636]
[1779641135125,33.87,76430.2,19.2,0.16816,0.0001,19.16614]
[1779641135126,33.87,76430.2,19.2,0.16816,0.0001,19.16614]
[1779641135931,33.87,76430.42,19.2,0.16818,0.0001,19.16757]
[1779641136006,33.87,76432.92,19.2,0.16842,0.0001,19.18594]
[1779641137605,33.87,76434.03,19.2,0.16853,0.0001,19.19424]
[1779641138391,33.87,76434.03,19.2,0.16853,0.0001,19.19424]
[1779641144897,33.87,76436.47,19.2,0.16878,0.0001,19.21266]
[1779641147986,33.87,76437.06,19.2,0.16884,0.0001,19.21723]
[1779641148875,33.87,76438.02,19.2,0.16893,0.0001,19.22439]
[1779641154774,33.87,76440.15,19.2,0.16914,0.0001,19.2405]
[1779641159809,33.87,76443.41,19.2,0.16946,0.0001,19.26473]
[1779641164382,33.87,76445.68,19.2,0.16969,0.0001,19.28155]
[1779641164450,33.87,76445.68,19.2,0.16969,0.0001,19.28155]
[1779641165359,33.87,76445.68,19.2,0.16969,0.0001,19.28157]
[1779641167404,33.87,76450.7,19.2,0.17018,0.0001,19.3186]
[1779641172901,33.87,76443.26,19.2,0.16945,0.0001,19.26385]
[1779641177936,33.88,76443.29,19.2,0.16946,0.0001,19.26428]
[1779641182983,33.88,76444.36,19.2,0.16957,0.0001,19.27234]
[1779641189013,33.88,76445.04,19.2,0.16964,0.0001,19.27766]
[1779641194048,33.88,76450.11,19.2,0.17011,0.0001,19.31168]
[1779641199083,33.88,76452.84,19.2,0.17038,0.0001,19.33187]
[1779641204118,33.88,76452.7,19.2,0.17036,0.0001,19.33076]
[1779641209337,33.88,76453.65,19.2,0.17046,0.0001,19.33772]
[1779641212546,33.88,76457.67,19.2,0.17085,0.0001,19.36729]
[1779641215402,33.88,76459.5,19.2,0.17103,0.0001,19.38068]
[1779641221169,33.88,76468.2,19.2,0.17188,0.0001,19.44471]
[1779641225379,33.88,76470.03,19.2,0.17206,0.0001,19.45785]
[1779641231080,33.87,76471.15,19.2,0.17216,0.0001,19.46546]
[1779641235942,33.87,76472.3,19.2,0.17226,0.0001,19.47331]
[1779641236348,33.87,76472.09,19.2,0.17224,0.0001,19.47162]
[1779641241383,33.87,76472.45,19.2,0.17227,0.0001,19.47371]
[1779641246418,33.87,76479.13,19.2,0.17292,0.0001,19.52234]
[1779641251453,33.87,76483.06,19.2,0.17327,0.0001,19.54673]
[1779641256488,33.87,76483.82,19.2,0.17333,0.0001,19.5512]
[1779641261535,33.86,76485.18,19.2,0.17345,0.0001,19.55984]
[1779641263674,33.86,76485.18,19.2,0.17345,0.0001,19.55984]
[1779641268696,33.86,76487.76,19.2,0.17368,0.0001,19.5772]
[1779641278657,33.86,76488.13,19.2,0.17369,0.0001,19.57771]
[1779641278854,33.86,76488.22,19.2,0.17369,0.0001,19.57814]
[1779641284696,33.85,76489.43,19.2,0.17379,0.0001,19.58563]
[1779641289184,33.85,76490.18,19.2,0.17386,0.0001,19.59044]
[1779641289286,33.85,76490.18,19.2,0.17385,0.0001,19.5902]
[1779641294769,33.85,76493.31,19.2,0.17414,0.0001,19.61161]
[1779641299804,33.85,76493.79,19.2,0.17417,0.0001,19.6137]
[1779641303418,33.85,76493.79,19.2,0.17417,0.0001,19.6137]
[1779641309874,33.84,76494.91,19.2,0.17424,0.0001,19.61914]
[1779641311971,33.84,76496.58,19.2,0.1744,0.0001,19.63118]
[1779641312238,33.84,76496.58,19.2,0.1744,0.0001,19.63118]
[1779641312256,33.84,76496.58,19.2,0.1744,0.0001,19.63118]
[1779641312330,33.84,76496.58,19.2,0.1744,0.0001,19.63118]
[1779641312681,33.84,76496.58,19.2,0.1744,0.0001,19.63118]
[1779641312689,33.84,76496.24,19.2,0.17434,0.0001,19.62474]
[1779641313715,33.84,76507.82,19.2,0.1755,0.0001,19.71018]
[1779641319000,33.84,76516.4,19.2,0.17635,0.0001,19.77329]
[1779641321982,33.84,76516.34,19.2,0.17634,0.0001,19.77272]
[1779641329007,33.84,76516.18,19.2,0.17632,0.0001,19.77093]
[1779641334042,33.84,76507.16,19.2,0.17541,0.0001,19.70424]
[1779641335230,33.84,76507.16,19.2,0.17541,0.0001,19.70424]
[1779641336662,33.84,76506.74,19.2,0.17537,0.0001,19.70116]
[1779641342101,33.84,76508.74,19.2,0.17557,0.0001,19.71568]
[1779641345391,33.84,76508.45,19.2,0.17554,0.0001,19.71345]
[1779641345521,33.84,76508.45,19.2,0.17554,0.0001,19.71345]
[1779641351165,33.83,76508.46,19.2,0.17553,0.0001,19.71285]
[1779641357208,33.83,76507.33,19.2,0.17541,0.0001,19.70407]
[1779641359369,33.83,76507.26,19.2,0.1754,0.0001,19.70349]
[1779641359478,33.83,76507.26,19.2,0.1754,0.0001,19.70349]
[1779641359579,33.83,76507.84,19.2,0.17546,0.0001,19.7077]
[1779641361682,33.83,76507.84,19.2,0.17546,0.0001,19.7077]
[1779641361713,33.83,76507.84,19.2,0.17545,0.0001,19.70687]
[1779641364955,33.83,76513.78,19.2,0.17604,0.0001,19.75045]
[1779641365463,33.83,76513.78,19.2,0.17604,0.0001,19.75045]
[1779641365469,33.83,76513.78,19.2,0.17604,0.0001,19.75045]
[1779641368798,33.83,76513.3,19.2,0.17599,0.0001,19.74644]
[1779641371453,33.83,76513.19,19.2,0.17597,0.0001,19.74557]
[1779641380369,33.83,76513.23,19.2,0.17595,0.0001,19.7423]
[1779641387418,33.83,76507.82,19.2,0.17541,0.0001,19.70238]
[1779641387814,33.83,76507.82,19.2,0.17541,0.0001,19.70238]
[1779641395474,33.83,76505.46,19.2,0.17517,0.0001,19.68481]
[1779641400509,33.83,76506.85,19.2,0.17531,0.0001,19.69491]
[1779641405544,33.83,76507.37,19.2,0.17536,0.0001,19.69849]
[1779641407121,33.83,76505.39,19.2,0.17516,0.0001,19.68382]
[1779641407558,33.83,76504.94,19.2,0.17512,0.0001,19.68045]
[1779641413717,33.83,76504.34,19.2,0.17505,0.0001,19.67531]
[1779641414735,33.83,76504.2,19.2,0.17502,0.0001,19.67337]
[1779641416541,33.83,76502.2,19.2,0.17482,0.0001,19.65839]
[1779641417432,33.83,76500.44,19.2,0.17464,0.0001,19.64519]
[1779641418350,33.83,76498.16,19.2,0.17441,0.0001,19.62816]
[1779641423670,33.82,76494.95,19.2,0.17407,0.0001,19.60341]
[1779641428705,33.82,76494.59,19.2,0.17403,0.0001,19.60005]
[1779641430587,33.82,76494.52,19.2,0.17402,0.0001,19.59939]
[1779641430719,33.82,76494.36,19.2,0.174,0.0001,19.59807]
[1779641435384,33.82,76494.27,19.2,0.17396,0.0001,19.59346]
[1779641435754,33.82,76499.81,19.2,0.17451,0.0001,19.63387]
[1779641440789,33.82,76498.97,19.2,0.17441,0.0001,19.62668]
[1779641445378,33.82,76497.51,19.2,0.17425,0.0001,19.6152]
[1779641445824,33.82,76497.58,19.2,0.17426,0.0001,19.61552]
[1779641450859,33.81,76498.08,19.2,0.17429,0.0001,19.61822]
[1779641456902,33.81,76498.39,19.2,0.17431,0.0001,19.61931]
[1779641461937,33.81,76491.49,19.2,0.17361,0.0001,19.56755]
[1779641466972,33.81,76491.53,19.2,0.17361,0.0001,19.56717]
[1779641467956,33.81,76491.53,19.2,0.17361,0.0001,19.56717]
[1779641469456,33.81,76491.49,19.2,0.1736,0.0001,19.56673]
[1779641469555,33.81,76491.49,19.2,0.1736,0.0001,19.56659]
[1779641471388,33.81,76500.39,19.2,0.17448,0.0001,19.6322]
[1779641471440,33.81,76500.39,19.2,0.17448,0.0001,19.6322]
[1779641471608,33.81,76500.39,19.2,0.17448,0.0001,19.6322]
[1779641472432,33.81,76504.61,19.2,0.1749,0.0001,19.66317]
[1779641472438,33.81,76506.62,19.2,0.1751,0.0001,19.67779]
[1779641475459,33.81,76511.1,19.2,0.17555,0.0001,19.71088]
[1779641477632,33.81,76511.8,19.2,0.17562,0.0001,19.71606]
[1779641477704,33.81,76511.8,19.2,0.17562,0.0001,19.71606]
[1779641479554,33.81,76511.8,19.2,0.17562,0.0001,19.7161]
[1779641479607,33.81,76511.82,19.2,0.17562,0.0001,19.71616]
[1779641482453,33.81,76511.84,19.2,0.17561,0.0001,19.71574]
[1779641482554,33.81,76511.88,19.2,0.17561,0.0001,19.71575]
[1779641486608,33.81,76509.81,19.2,0.1754,0.0001,19.70025]
[1779641486710,33.81,76509.75,19.2,0.1754,0.0001,19.69975]
[1779641492148,33.8,76509.17,19.2,0.17529,0.0001,19.69053]
[1779641497797,33.8,76509.3,19.2,0.17529,0.0001,19.69048]
[1779641503225,33.8,76509.69,19.2,0.17531,0.0001,19.69164]
[1779641507286,33.8,76509.74,19.2,0.1753,0.0001,19.69128]
[1779641509548,33.8,76509.74,19.2,0.1753,0.0001,19.69079]
[1779641516316,33.79,76510.3,19.2,0.17532,0.0001,19.693]
[1779641520470,33.79,76513.91,19.2,0.17568,0.0001,19.71894]
[1779641526036,33.79,76514.52,19.2,0.17572,0.0001,19.72236]
[1779641531874,33.78,76517.79,19.2,0.17602,0.0001,19.74459]
[1779641532290,33.78,76516.88,19.2,0.17593,0.0001,19.73757]
[1779641532928,33.78,76516.77,19.2,0.17591,0.0001,19.7364]
[1779641533335,33.78,76516.77,19.2,0.17591,0.0001,19.7364]
[1779641533801,33.78,76516.64,19.2,0.17589,0.0001,19.73515]
[1779641534280,33.78,76516.64,19.2,0.17589,0.0001,19.73515]
[1779641539689,33.78,76517.29,19.2,0.17594,0.0001,19.7388]
[1779641540457,33.78,76517.29,19.2,0.17594,0.0001,19.73851]
[1779641540563,33.78,76517.29,19.2,0.17594,0.0001,19.73851]
[1779641540614,33.78,76517.29,19.2,0.17594,0.0001,19.73851]
[1779641540858,33.78,76519.19,19.2,0.17613,0.0001,19.75226]
[1779641542529,33.78,76529.02,19.2,0.17711,0.0001,19.82485]
[1779641547987,33.78,76531.7,19.2,0.17738,0.0001,19.84398]
[1779641552289,33.78,76532.13,19.2,0.17742,0.0001,19.8469]
[1779641552354,33.78,76532.13,19.2,0.17739,0.0001,19.84293]
[1779641553457,33.78,76532.13,19.2,0.17739,0.0001,19.84293]
[1779641553575,33.78,76532.19,19.2,0.17739,0.0001,19.84303]
[1779641558610,33.77,76532.79,19.2,0.17744,0.0001,19.84679]
[1779641563136,33.77,76532.11,19.2,0.17736,0.0001,19.84123]
[1779641568797,33.77,76531.41,19.2,0.17728,0.0001,19.83553]
[1779641575454,33.77,76532.92,19.2,0.17742,0.0001,19.84536]
[1779641575456,33.77,76532.92,19.2,0.17742,0.0001,19.84536]
[1779641580764,33.77,76524.32,19.2,0.17653,0.0001,19.78026]
[1779641584260,33.77,76523.66,19.2,0.17645,0.0001,19.77486]
[1779641584792,33.77,76524.65,19.2,0.17655,0.0001,19.782]
[1779641590834,33.76,76523.54,19.2,0.17641,0.0001,19.7715]
[1779641597883,33.76,76523.89,19.2,0.1764,0.0001,19.77105]
[1779641606948,33.75,76524.09,19.2,0.17637,0.0001,19.76911]
[1779641613997,33.74,76525.18,19.2,0.17642,0.0001,19.77088]
[1779641619034,33.74,76524.86,19.2,0.17636,0.0001,19.7666]
[1779641624069,33.74,76525.21,19.2,0.17637,0.0001,19.7673]
[1779641635388,33.73,76525.2,19.2,0.17635,0.0001,19.76572]
[1779641641188,33.72,76525.63,19.2,0.17632,0.0001,19.76407]
[1779641643461,33.72,76525.77,19.2,0.17633,0.0001,19.76473]
[1779641643543,33.72,76525.77,19.2,0.17633,0.0001,19.76473]
[1779641643746,33.72,76525.77,19.2,0.17633,0.0001,19.76473]
[1779641644683,33.72,76526.76,19.2,0.17643,0.0001,19.77168]
[1779641645072,33.72,76532.79,19.2,0.17703,0.0001,19.8159]
[1779641645447,33.72,76532.79,19.2,0.17703,0.0001,19.8159]
[1779641645613,33.72,76548.26,19.2,0.17859,0.0001,19.93026]
[1779641647618,33.72,76553.86,19.2,0.17915,0.0001,19.97107]
[1779641650958,33.72,76556.43,19.2,0.1794,0.0001,19.98908]
[1779641655852,33.72,76559.29,19.2,0.17967,0.0001,20.00881]
[1779641658369,33.71,76560.99,19.2,0.17982,0.0001,20.01992]
[1779641663621,33.71,76561.99,19.2,0.17991,0.0001,20.02585]
[1779641665632,33.71,76562.32,19.2,0.17993,0.0001,20.02754]
[1779641665972,33.71,76562.46,19.2,0.17993,0.0001,20.02791]
[1779641666101,33.71,76562.46,19.2,0.17993,0.0001,20.02791]
[1779641672300,33.71,76566.11,19.2,0.18026,0.0001,20.04975]
[1779641672303,33.71,76566.11,19.2,0.18026,0.0001,20.04975]
[1779641673058,33.7,76559.79,19.2,0.17961,0.0001,20.00238]
[1779641676346,33.7,76551.51,19.2,0.17875,0.0001,19.94056]
[1779641681471,33.7,76546.35,19.2,0.1782,0.0001,19.90044]
[1779641686506,33.7,76544.65,19.2,0.17801,0.0001,19.88632]
[1779641691541,33.69,76545.52,19.2,0.17808,0.0001,19.89128]
[1779641696576,33.69,76546.8,19.2,0.17818,0.0001,19.89922]
[1779641701611,33.69,76548.6,19.2,0.17834,0.0001,19.91097]
[1779641704267,33.69,76548.59,19.2,0.17833,0.0001,19.91025]
[1779641707699,33.68,76549.16,19.2,0.17838,0.0001,19.91351]
[1779641712806,33.68,76546.76,19.2,0.17811,0.0001,19.89411]
[1779641718729,33.68,76546.7,19.2,0.17807,0.0001,19.89148]
[1779641723765,33.67,76545.89,19.2,0.17797,0.0001,19.88402]
[1779641728800,33.67,76548.49,19.2,0.17821,0.0001,19.90179]
[1779641733835,33.67,76548.44,19.2,0.17816,0.0001,19.89626]
[1779641734481,33.67,76548.44,19.2,0.17816,0.0001,19.89626]
[1779641734583,33.67,76548.44,19.2,0.17816,0.0001,19.89595]
[1779641739818,33.66,76543.41,19.2,0.17762,0.0001,19.85666]
[1779641739933,33.66,76543.41,19.2,0.17762,0.0001,19.85666]
[1779641740587,33.66,76536.15,19.2,0.17688,0.0001,19.80238]
[1779641740640,33.66,76536.15,19.2,0.17688,0.0001,19.80238]
[1779641741035,33.66,76536.15,19.2,0.17688,0.0001,19.80238]
[1779641746688,33.66,76532.33,19.2,0.17646,0.0001,19.77166]
[1779641752969,33.65,76532.38,19.2,0.17642,0.0001,19.76927]
[1779641758185,33.65,76531.55,19.2,0.17632,0.0001,19.76152]
[1779641758552,33.65,76530.88,19.2,0.17624,0.0001,19.75615]
[1779641763632,33.65,76530.05,19.2,0.17613,0.0001,19.74801]
[1779641767337,33.64,76533.26,19.2,0.17643,0.0001,19.77022]
[1779641768555,33.64,76538.01,19.2,0.1769,0.0001,19.80459]
[1779641774084,33.64,76539.55,19.2,0.17702,0.0001,19.81358]
[1779641777799,33.63,76539.23,19.2,0.17698,0.0001,19.81023]
[1779641777800,33.63,76539.23,19.2,0.17698,0.0001,19.81023]
[1779641783179,33.63,76545.27,19.2,0.17753,0.0001,19.85107]
[1779641788162,33.62,76543.86,19.2,0.17736,0.0001,19.83858]
[1779641788703,33.62,76544.9,19.2,0.17746,0.0001,19.8458]
[1779641794256,33.62,76546.97,19.2,0.1776,0.0001,19.85447]
[1779641799291,33.61,76546.77,19.2,0.17755,0.0001,19.85044]
[1779641804326,33.61,76545.77,19.2,0.17741,0.0001,19.84062]
[1779641809361,33.6,76546.09,19.2,0.17741,0.0001,19.84063]
[1779641817418,33.6,76546.11,19.2,0.17736,0.0001,19.83705]
[1779641822453,33.59,76545.93,19.2,0.17731,0.0001,19.83344]
[1779641827489,33.59,76546.59,19.2,0.17734,0.0001,19.8361]
[1779641832846,33.59,76546.59,19.2,0.17734,0.0001,19.8361]
[1779641837429,33.58,76546.98,19.2,0.17733,0.0001,19.83546]
[1779641839624,33.58,76548.67,19.2,0.17749,0.0001,19.84669]
[1779641840378,33.58,76553.73,19.2,0.17799,0.0001,19.88383]
[1779641840613,33.58,76560.86,19.2,0.17871,0.0001,19.93636]
[1779641841311,33.58,76560.86,19.2,0.17871,0.0001,19.93636]
[1779641846628,33.57,76563.11,19.2,0.17892,0.0001,19.95124]
[1779641851663,33.57,76564.53,19.2,0.17902,0.0001,19.95658]
[1779641858712,33.56,76564.54,19.2,0.17898,0.0001,19.95437]
[1779641864230,33.56,76563.68,19.2,0.17888,0.0001,19.94669]
[1779641869663,33.56,76563.11,19.2,0.1788,0.0001,19.94091]
[1779641875831,33.55,76563.57,19.2,0.17881,0.0001,19.94184]
[1779641877628,33.55,76565.26,19.2,0.17898,0.0001,19.95407]
[1779641878648,33.55,76572.78,19.2,0.17974,0.0001,20.00956]
[1779641879960,33.55,76575.2,19.2,0.17998,0.0001,20.02718]
[1779641885771,33.55,76584.83,19.2,0.18094,0.0001,20.09602]
[1779641887778,33.55,76584.95,19.2,0.18093,0.0001,20.09598]
[1779641888174,33.55,76584.95,19.2,0.18093,0.0001,20.09598]
[1779641888708,33.54,76585.08,19.2,0.18093,0.0001,20.09602]
[1779641888815,33.54,76585.08,19.2,0.18093,0.0001,20.09602]
[1779641893958,33.54,76583.44,19.2,0.18073,0.0001,20.08163]
[1779641898993,33.54,76582.8,19.2,0.18064,0.0001,20.07482]
[1779641904027,33.53,76586.95,19.2,0.18104,0.0001,20.10394]
[1779641910071,33.53,76589.63,19.2,0.18127,0.0001,20.12059]
[1779641915106,33.52,76592.87,19.2,0.18155,0.0001,20.13866]
[1779641920141,33.52,76594.06,19.2,0.18163,0.0001,20.14505]
[1779641921298,33.52,76594.06,19.2,0.18163,0.0001,20.14505]
[1779641921341,33.51,76594.02,19.2,0.18162,0.0001,20.14377]
[1779641921454,33.51,76594.02,19.2,0.18162,0.0001,20.14377]
[1779641921965,33.51,76594.02,19.2,0.18162,0.0001,20.14377]
[1779641924027,33.51,76600.84,19.2,0.18231,0.0001,20.19393]
[1779641924103,33.51,76600.84,19.2,0.18231,0.0001,20.19393]
[1779641924465,33.51,76606.57,19.2,0.1829,0.0001,20.23595]
[1779641925229,33.51,76606.57,19.2,0.1829,0.0001,20.23595]
[1779641928837,33.51,76608.28,19.2,0.18305,0.0001,20.24647]
[1779641929204,33.51,76610.0,19.2,0.18322,0.0001,20.25866]
[1779641931078,33.51,76611.83,19.2,0.1834,0.0001,20.27188]
[1779641931218,33.51,76611.86,19.2,0.18339,0.0001,20.27136]
[1779641931805,33.51,76611.86,19.2,0.18339,0.0001,20.27136]
[1779641937260,33.5,76612.08,19.2,0.18337,0.0001,20.26992]
[1779641940727,33.5,76613.61,19.2,0.18351,0.0001,20.27968]
[1779641941288,33.5,76614.37,19.2,0.18358,0.0001,20.28492]
[1779641941415,33.5,76614.37,19.2,0.18358,0.0001,20.28492]
[1779641942295,33.49,76614.94,19.2,0.18363,0.0001,20.28861]
[1779641942549,33.49,76614.94,19.2,0.18363,0.0001,20.28861]
[1779641943302,33.49,76614.5,19.2,0.18358,0.0001,20.28495]
[1779641946434,33.49,76614.78,19.2,0.18359,0.0001,20.28584]
[1779641947330,33.49,76612.28,19.2,0.18332,0.0001,20.26675]
[1779641947747,33.49,76612.28,19.2,0.18332,0.0001,20.26675]
[1779641947749,33.49,76612.28,19.2,0.18332,0.0001,20.26675]
[1779641948039,33.49,76612.28,19.2,0.18332,0.0001,20.26675]
[1779641948134,33.49,76612.28,19.2,0.18332,0.0001,20.26675]
[1779641948142,33.49,76612.28,19.2,0.18332,0.0001,20.26675]
[1779641948336,33.49,76604.04,19.2,0.18246,0.0001,20.205]
[1779641951441,33.49,76594.99,19.2,0.1815,0.0001,20.13632]
[1779641956873,33.48,76593.07,19.2,0.18129,0.0001,20.12078]
[1779641958051,33.48,76593.41,19.2,0.18131,0.0001,20.12247]
[1779641963442,33.48,76592.5,19.2,0.18118,0.0001,20.11282]
[1779641970149,33.47,76592.06,19.2,0.18111,0.0001,20.10795]
[1779641975973,33.47,76592.45,19.2,0.18108,0.0001,20.10451]
[1779641977000,33.47,76592.72,19.2,0.18111,0.0001,20.10613]
[1779641982169,33.46,76584.76,19.2,0.18026,0.0001,20.04522]
[1779641987764,33.46,76584.01,19.2,0.18016,0.0001,20.03779]
[1779641994110,33.46,76576.35,19.2,0.17935,0.0001,19.97929]
[1779641995903,33.46,76584.91,19.2,0.18022,0.0001,20.04224]
[1779642001128,33.45,76586.89,19.2,0.1804,0.0001,20.0557]
[1779642004145,33.45,76582.19,19.2,0.17991,0.0001,20.01981]
[1779642010329,33.45,76583.29,19.2,0.18001,0.0001,20.02715]
[1779642016814,33.44,76583.62,19.2,0.18,0.0001,20.02644]
[1779642021849,33.44,76577.05,19.2,0.1793,0.0001,19.97623]
[1779642026884,33.44,76574.0,19.2,0.17898,0.0001,19.95243]
[1779642031387,33.44,76574.05,19.2,0.17898,0.0001,19.95243]
[1779642033552,33.44,76574.42,19.2,0.17898,0.0001,19.95089]
[1779642038969,33.44,76580.1,19.2,0.17955,0.0001,19.99205]
[1779642044362,33.43,76578.81,19.2,0.1794,0.0001,19.98165]
[1779642046019,33.43,76591.35,19.2,0.18068,0.0001,20.0744]
[1779642051054,33.43,76595.98,19.2,0.18114,0.0001,20.10729]
[1779642053964,33.43,76588.98,19.2,0.18041,0.0001,20.05453]
[1779642057420,33.43,76592.73,19.2,0.18078,0.0001,20.08152]
[1779642059479,33.43,76596.76,19.2,0.18119,0.0001,20.11085]
[1779642059481,33.43,76596.76,19.2,0.18119,0.0001,20.11085]
[1779642060218,33.42,76610.86,19.2,0.18264,0.0001,20.215]
[1779642061268,33.42,76610.86,19.2,0.18264,0.0001,20.215]
[1779642063623,33.42,76616.1,19.2,0.18317,0.0001,20.25311]
[1779642064151,33.42,76616.23,19.2,0.18318,0.0001,20.25377]
[1779642065132,33.42,76616.23,19.2,0.18318,0.0001,20.25377]
[1779642065454,33.42,76616.23,19.2,0.18318,0.0001,20.25377]
[1779642065347,33.42,76618.18,19.2,0.18337,0.0001,20.26776]
[1779642065673,33.42,76618.18,19.2,0.18337,0.0001,20.26776]
[1779642066118,33.42,76618.18,19.2,0.18337,0.0001,20.26776]
[1779642071199,33.42,76628.52,19.2,0.18442,0.0001,20.34223]
[1779642076236,33.41,76625.33,19.2,0.18405,0.0001,20.31652]
[1779642078104,33.41,76625.19,19.2,0.18403,0.0001,20.31511]
[1779642082769,33.41,76629.19,19.2,0.18443,0.0001,20.34311]
[1779642082832,33.41,76629.19,19.2,0.18443,0.0001,20.34311]
[1779642082833,33.41,76629.19,19.2,0.18443,0.0001,20.34311]
[1779642086353,33.41,76636.62,19.2,0.18519,0.0001,20.39734]
[1779642086480,33.41,76636.62,19.2,0.18519,0.0001,20.39734]
[1779642086644,33.4,76639.32,19.2,0.18546,0.0001,20.41665]
[1779642087336,33.4,76639.32,19.2,0.18546,0.0001,20.41665]
[1779642091038,33.4,76643.68,19.2,0.1859,0.0001,20.44777]
[1779642091042,33.4,76643.68,19.2,0.1859,0.0001,20.44777]
[1779642092452,33.4,76639.1,19.2,0.18539,0.0001,20.40976]
[1779642100832,33.39,76639.01,19.2,0.18533,0.0001,20.40548]
[1779642105010,33.39,76632.31,19.2,0.1846,0.0001,20.35362]
[1779642105012,33.39,76632.31,19.2,0.1846,0.0001,20.35362]
[1779642105409,33.39,76632.31,19.2,0.1846,0.0001,20.35362]
[1779642105441,33.39,76630.12,19.2,0.18436,0.0001,20.33701]
[1779642105997,33.39,76630.12,19.2,0.18436,0.0001,20.33701]
[1779642106478,33.39,76630.12,19.2,0.18436,0.0001,20.33701]
[1779642106448,33.39,76630.01,19.2,0.18435,0.0001,20.33588]
[1779642107455,33.39,76629.77,19.2,0.18431,0.0001,20.3336]
[1779642112071,33.38,76627.73,19.2,0.18407,0.0001,20.31645]
[1779642113648,33.38,76627.14,19.2,0.184,0.0001,20.31116]
[1779642115119,33.38,76626.81,19.2,0.18396,0.0001,20.30826]
[1779642117271,33.38,76621.18,19.2,0.18335,0.0001,20.26539]
[1779642117587,33.38,76620.83,19.2,0.18331,0.0001,20.26249]
[1779642118322,33.38,76620.83,19.2,0.18331,0.0001,20.26249]
[1779642118405,33.38,76620.83,19.2,0.18331,0.0001,20.26249]
[1779642118653,33.38,76623.43,19.2,0.18358,0.0001,20.2814]
[1779642124574,33.38,76628.32,19.2,0.18407,0.0001,20.31645]
[1779642130300,33.37,76635.82,19.2,0.18484,0.0001,20.37114]
[1779642133198,33.37,76631.51,19.2,0.18437,0.0001,20.33825]
[1779642133503,33.37,76631.51,19.2,0.18437,0.0001,20.33825]
[1779642134645,33.37,76627.2,19.2,0.18392,0.0001,20.30567]
[1779642134731,33.37,76627.2,19.2,0.18392,0.0001,20.30567]
[1779642134973,33.37,76625.42,19.2,0.18373,0.0001,20.29221]
[1779642136011,33.37,76625.42,19.2,0.18373,0.0001,20.29221]
[1779642136031,33.37,76625.42,19.2,0.18373,0.0001,20.29221]
[1779642136250,33.37,76625.42,19.2,0.18373,0.0001,20.29221]
[1779642136349,33.37,76619.47,19.2,0.1831,0.0001,20.24744]
[1779642136637,33.37,76619.47,19.2,0.1831,0.0001,20.24744]
[1779642136926,33.37,76619.47,19.2,0.1831,0.0001,20.24744]
[1779642137019,33.37,76616.29,19.2,0.18277,0.0001,20.22361]
[1779642139742,33.37,76616.41,19.2,0.18277,0.0001,20.22387]
[1779642140016,33.37,76616.41,19.2,0.18277,0.0001,20.22387]
[1779642141585,33.37,76610.68,19.2,0.18216,0.0001,20.18042]
[1779642145728,33.36,76604.85,19.2,0.18154,0.0001,20.13553]
[1779642151886,33.36,76605.27,19.2,0.18156,0.0001,20.13691]
[1779642157864,33.36,76605.72,19.2,0.18155,0.0001,20.13468]
[1779642160763,33.35,76605.29,19.2,0.18149,0.0001,20.13049]
[1779642163268,33.35,76605.39,19.2,0.18149,0.0001,20.13058]
[1779642163555,33.35,76605.39,19.2,0.18149,0.0001,20.13058]
[1779642168890,33.35,76605.96,19.2,0.18152,0.0001,20.13257]
[1779642173925,33.35,76606.33,19.2,0.18154,0.0001,20.13371]
[1779642174610,33.35,76606.33,19.2,0.18154,0.0001,20.13371]
[1779642179968,33.34,76594.03,19.2,0.18024,0.0001,20.04015]
[1779642181113,33.34,76594.03,19.2,0.18024,0.0001,20.04015]
[1779642181208,33.34,76594.03,19.2,0.18024,0.0001,20.04015]
[1779642185919,33.34,76593.42,19.2,0.18016,0.0001,20.03458]
[1779642186095,33.34,76593.42,19.2,0.18016,0.0001,20.03458]
[1779642192052,33.34,76584.81,19.2,0.17926,0.0001,19.96932]
[1779642197090,33.34,76585.46,19.2,0.17932,0.0001,19.97352]
[1779642197713,33.34,76585.46,19.2,0.17932,0.0001,19.97352]
[1779642198097,33.34,76585.37,19.2,0.17931,0.0001,19.97272]
[1779642203143,33.33,76584.81,19.2,0.17923,0.0001,19.96742]
[1779642206837,33.33,76582.14,19.2,0.17895,0.0001,19.94684]
[1779642208161,33.33,76574.2,19.2,0.17813,0.0001,19.88731]
[1779642213212,33.33,76570.16,19.2,0.17768,0.0001,19.85294]
[1779642216115,33.33,76569.21,19.2,0.17759,0.0001,19.84571]
[1779642221268,33.33,76568.16,19.2,0.17747,0.0001,19.83715]
[1779642222226,33.33,76568.16,19.2,0.17747,0.0001,19.83715]
[1779642227809,33.33,76576.62,19.2,0.17833,0.0001,19.89983]
[1779642233352,33.33,76580.56,19.2,0.17872,0.0001,19.92847]
[1779642238389,33.33,76580.19,19.2,0.17867,0.0001,19.92493]
[1779642240306,33.33,76580.45,19.2,0.17869,0.0001,19.92671]
[1779642245438,33.32,76580.03,19.2,0.17864,0.0001,19.92278]
[1779642250132,33.32,76579.98,19.2,0.17863,0.0001,19.92186]
[1779642250350,33.32,76579.98,19.2,0.17863,0.0001,19.92186]
[1779642252212,33.32,76576.34,19.2,0.17825,0.0001,19.8943]
[1779642254916,33.32,76580.67,19.2,0.17869,0.0001,19.92612]
[1779642260543,33.32,76586.83,19.2,0.17931,0.0001,19.97122]
[1779642265578,33.32,76587.06,19.2,0.17931,0.0001,19.9719]
[1779642268616,33.32,76587.44,19.2,0.17935,0.0001,19.97431]
[1779642274611,33.31,76588.1,19.2,0.17937,0.0001,19.97417]
[1779642276158,33.31,76593.97,19.2,0.17997,0.0001,20.01761]
[1779642276568,33.31,76593.97,19.2,0.17997,0.0001,20.01761]
[1779642276656,33.31,76597.99,19.2,0.18038,0.0001,20.04737]
[1779642277308,33.31,76597.99,19.2,0.18038,0.0001,20.04737]
[1779642277663,33.31,76597.94,19.2,0.18037,0.0001,20.0467]
[1779642277753,33.31,76597.94,19.2,0.18037,0.0001,20.0467]
[1779642278670,33.31,76598.69,19.2,0.18045,0.0001,20.0522]
[1779642279210,33.31,76598.69,19.2,0.18045,0.0001,20.0522]
[1779642279677,33.31,76599.14,19.2,0.18049,0.0001,20.05548]
[1779642284712,33.31,76606.31,19.2,0.18123,0.0001,20.10851]
[1779642289746,33.31,76607.53,19.2,0.18134,0.0001,20.11685]
[1779642293709,33.31,76608.21,19.2,0.18141,0.0001,20.12159]
[1779642296384,33.31,76608.94,19.2,0.18148,0.0001,20.12669]
[1779642296455,33.31,76608.94,19.2,0.18147,0.0001,20.12634]
[1779642299832,33.31,76607.49,19.2,0.18131,0.0001,20.11457]
[1779642299888,33.31,76607.49,19.2,0.18131,0.0001,20.11457]
[1779642299928,33.31,76607.71,19.2,0.18133,0.0001,20.11591]
[1779642303116,33.3,76610.51,19.2,0.18162,0.0001,20.13651]
[1779642309299,33.3,76614.69,19.2,0.18203,0.0001,20.16655]
[1779642314923,33.3,76616.06,19.2,0.18215,0.0001,20.17523]
[1779642319960,33.3,76615.39,19.2,0.18207,0.0001,20.16908]
[1779642323122,33.3,76615.47,19.2,0.18207,0.0001,20.16924]
[1779642323544,33.3,76615.47,19.2,0.18207,0.0001,20.16924]
[1779642323576,33.3,76615.47,19.2,0.18207,0.0001,20.16924]
[1779642328710,33.29,76622.49,19.2,0.18279,0.0001,20.22073]
[1779642329687,33.29,76622.49,19.2,0.18279,0.0001,20.22073]
[1779642330147,33.29,76627.3,19.2,0.18328,0.0001,20.25606]
[1779642330314,33.29,76627.3,19.2,0.18328,0.0001,20.25606]
[1779642333955,33.29,76636.99,19.2,0.18426,0.0001,20.32405]
[1779642334060,33.29,76637.44,19.2,0.1843,0.0001,20.32715]
[1779642336097,33.29,76637.75,19.2,0.18433,0.0001,20.32924]
[1779642337409,33.29,76634.82,19.2,0.18402,0.0001,20.30717]
[1779642337480,33.29,76634.82,19.2,0.18402,0.0001,20.30717]
[1779642339096,33.29,76647.11,19.2,0.1853,0.00011,20.39815]
[1779642344133,33.29,76642.94,19.2,0.18484,0.0001,20.36562]
[1779642345701,33.29,76642.94,19.2,0.18484,0.0001,20.36562]
[1779642345757,33.29,76644.33,19.2,0.18498,0.00011,20.37548]
[1779642351182,33.28,76642.63,19.2,0.18478,0.0001,20.3615]
[1779642356373,33.28,76643.68,19.2,0.18488,0.00011,20.36837]
[1779642356612,33.28,76643.68,19.2,0.18488,0.00011,20.36837]
[1779642362262,33.28,76642.06,19.2,0.18469,0.0001,20.35478]
[1779642362806,33.28,76642.06,19.2,0.18469,0.0001,20.35478]
[1779642366375,33.28,76633.38,19.2,0.18377,0.0001,20.28956]
[1779642366707,33.28,76633.38,19.2,0.18377,0.0001,20.28956]
[1779642372329,33.28,76631.24,19.2,0.18354,0.0001,20.27272]
[1779642377790,33.27,76634.92,19.2,0.18391,0.0001,20.29966]
[1779642383237,33.27,76636.39,19.2,0.18405,0.0001,20.30961]
[1779642388441,33.27,76639.7,19.2,0.18438,0.0001,20.3331]
[1779642393476,33.27,76639.7,19.2,0.18434,0.0001,20.32845]
[1779642398511,33.27,76641.67,19.2,0.18453,0.0001,20.34202]
[1779642403546,33.26,76632.09,19.2,0.18351,0.0001,20.26942]
[1779642408581,33.26,76629.23,19.2,0.1832,0.0001,20.24739]
[1779642409346,33.26,76629.23,19.2,0.1832,0.0001,20.24739]
[1779642410987,33.26,76629.08,19.2,0.18318,0.0001,20.24602]
[1779642411459,33.26,76629.08,19.2,0.18318,0.0001,20.24602]
[1779642420579,33.26,76633.13,19.2,0.18359,0.0001,20.27512]
[1779642425700,33.26,76634.59,19.2,0.18373,0.0001,20.28507]
[1779642432749,33.26,76634.84,19.2,0.18374,0.0001,20.28571]
[1779642433577,33.26,76634.84,19.2,0.18374,0.0001,20.28571]
[1779642433624,33.26,76634.84,19.2,0.18374,0.0001,20.28571]
[1779642433756,33.26,76633.01,19.2,0.18354,0.0001,20.27187]
[1779642435172,33.26,76627.0,19.2,0.18291,0.0001,20.2268]
[1779642436012,33.25,76621.53,19.2,0.18234,0.0001,20.18556]
[1779642436013,33.25,76621.53,19.2,0.18234,0.0001,20.18556]
[1779642436811,33.25,76621.53,19.2,0.18234,0.0001,20.18556]
[1779642442819,33.25,76614.48,19.2,0.18156,0.0001,20.13013]
[1779642443809,33.25,76614.48,19.2,0.18156,0.0001,20.13013]
[1779642449868,33.24,76613.1,19.2,0.18139,0.0001,20.11744]
[1779642454903,33.24,76616.36,19.2,0.18168,0.0001,20.13655]
[1779642455898,33.24,76616.36,19.2,0.18168,0.0001,20.13655]
[1779642465980,33.23,76616.11,19.2,0.1816,0.0001,20.13088]
[1779642466910,33.23,76616.11,19.2,0.1816,0.0001,20.13088]
[1779642472022,33.23,76610.62,19.2,0.181,0.0001,20.08784]
[1779642477059,33.23,76610.51,19.2,0.18097,0.0001,20.08555]
[1779642482094,33.22,76609.22,19.2,0.18081,0.0001,20.07451]
[1779642489054,33.22,76609.67,19.2,0.18085,0.0001,20.07737]
[1779642489131,33.22,76609.67,19.2,0.18085,0.0001,20.07737]
[1779642489133,33.22,76609.67,19.2,0.18085,0.0001,20.07737]
[1779642489416,33.22,76609.67,19.2,0.18085,0.0001,20.07737]
[1779642495879,33.22,76620.01,19.2,0.18189,0.0001,20.15222]
[1779642501227,33.22,76619.11,19.2,0.18177,0.0001,20.14355]
[1779642506262,33.21,76620.09,19.2,0.18185,0.0001,20.1495]
[1779642511300,33.21,76619.68,19.2,0.18176,0.0001,20.14146]
[1779642511953,33.21,76619.68,19.2,0.18176,0.0001,20.14146]
[1779642512000,33.21,76619.68,19.2,0.18176,0.0001,20.14146]
[1779642513272,33.21,76618.54,19.2,0.18164,0.0001,20.13265]
[1779642513276,33.21,76618.54,19.2,0.18164,0.0001,20.13265]
[1779642514596,33.21,76618.42,19.2,0.18162,0.0001,20.13144]
[1779642514696,33.21,76625.55,19.2,0.18237,0.0001,20.18466]
[1779642515196,33.21,76625.55,19.2,0.18237,0.0001,20.18466]
[1779642520389,33.21,76628.44,19.2,0.18266,0.0001,20.20586]
[1779642521512,33.21,76626.58,19.2,0.18246,0.0001,20.19183]
[1779642521613,33.21,76619.67,19.2,0.18174,0.0001,20.14001]
[1779642522481,33.21,76619.67,19.2,0.18174,0.0001,20.14001]
[1779642525495,33.21,76618.09,19.2,0.18157,0.0001,20.12728]
[1779642531440,33.2,76617.49,19.2,0.18149,0.0001,20.12194]
[1779642533229,33.2,76617.08,19.2,0.18145,0.0001,20.11873]
[1779642533235,33.2,76617.08,19.2,0.18145,0.0001,20.11873]
[1779642533657,33.2,76617.08,19.2,0.18145,0.0001,20.11873]
[1779642533657,33.2,76617.08,19.2,0.18145,0.0001,20.11873]
[1779642533743,33.2,76617.08,19.2,0.18145,0.0001,20.11873]
[1779642539496,33.2,76611.48,19.2,0.18084,0.0001,20.07515]
[1779642544531,33.2,76611.88,19.2,0.18086,0.0001,20.077]
[1779642549565,33.2,76613.21,19.2,0.18099,0.0001,20.08584]
[1779642552124,33.2,76612.91,19.2,0.18095,0.0001,20.08315]
[1779642552284,33.2,76612.91,19.2,0.18095,0.0001,20.08315]
[1779642557622,33.19,76613.52,19.2,0.18101,0.0001,20.08725]
[1779642562679,33.19,76617.96,19.2,0.18146,0.0001,20.1202]
[1779642568699,33.19,76618.11,19.2,0.18147,0.0001,20.12056]
[1779642571235,33.19,76618.05,19.2,0.18146,0.0001,20.11988]
[1779642573727,33.19,76615.91,19.2,0.18121,0.0001,20.0999]
[1779642573798,33.19,76615.91,19.2,0.18121,0.0001,20.0999]
[1779642573962,33.19,76617.13,19.2,0.18133,0.0001,20.10879]
[1779642574605,33.19,76617.13,19.2,0.18133,0.0001,20.10879]
[1779642574744,33.19,76618.69,19.2,0.18149,0.0001,20.12048]
[1779642575346,33.19,76618.69,19.2,0.18149,0.0001,20.12048]
[1779642575751,33.19,76619.18,19.2,0.18154,0.0001,20.12402]
[1779642580786,33.19,76622.25,19.2,0.18187,0.0001,20.14736]
[1779642585821,33.19,76624.6,19.2,0.18211,0.0001,20.16508]
[1779642586961,33.19,76624.6,19.2,0.18211,0.0001,20.16508]
[1779642587982,33.19,76624.92,19.2,0.18215,0.0001,20.16748]
[1779642587835,33.19,76624.93,19.2,0.18215,0.0001,20.16755]
[1779642588842,33.19,76625.2,19.2,0.18217,0.0001,20.16937]
[1779642590595,33.19,76625.12,19.2,0.18217,0.0001,20.16877]
[1779642590856,33.19,76624.94,19.2,0.18215,0.0001,20.16742]
[1779642595891,33.19,76624.73,19.2,0.18211,0.0001,20.16481]
[1779642603056,33.19,76625.21,19.2,0.18216,0.0001,20.16819]
[1779642609572,33.18,76618.58,19.2,0.18143,0.0001,20.11621]
[1779642611675,33.18,76616.93,19.2,0.18125,0.0001,20.10327]
[1779642614668,33.18,76612.7,19.2,0.1808,0.0001,20.07105]
[1779642614732,33.18,76612.7,19.2,0.1808,0.0001,20.07105]
[1779642614855,33.18,76612.7,19.2,0.1808,0.0001,20.07105]
[1779642616181,33.18,76606.95,19.2,0.1802,0.0001,20.02729]
[1779642618408,33.18,76608.2,19.2,0.18032,0.0001,20.03634]
[1779642624088,33.18,76607.34,19.2,0.18022,0.0001,20.02895]
[1779642630131,33.18,76607.65,19.2,0.18024,0.0001,20.0304]
[1779642635167,33.18,76608.3,19.2,0.18027,0.0001,20.03097]
[1779642640834,33.17,76608.4,19.2,0.18028,0.0001,20.03116]
[1779642646243,33.17,76606.24,19.2,0.18004,0.0001,20.0141]
[1779642648780,33.17,76606.28,19.2,0.18004,0.0001,20.01429]
[1779642654302,33.17,76606.26,19.2,0.18003,0.0001,20.01343]
[1779642659364,33.17,76607.52,19.2,0.18015,0.0001,20.02249]
[1779642660463,33.17,76607.52,19.2,0.18015,0.0001,20.02238]
[1779642660559,33.17,76607.52,19.2,0.18015,0.0001,20.02228]
[1779642666391,33.17,76608.6,19.2,0.18025,0.0001,20.0294]
[1779642671426,33.17,76608.02,19.2,0.18018,0.0001,20.02421]
[1779642674338,33.17,76607.47,19.2,0.18012,0.0001,20.01992]
[1779642679482,33.16,76601.05,19.2,0.17944,0.0001,19.97085]
[1779642684517,33.16,76601.97,19.2,0.17953,0.0001,19.97736]
[1779642690559,33.16,76602.43,19.2,0.17957,0.0001,19.98028]
[1779642695594,33.16,76602.25,19.2,0.17952,0.0001,19.97489]
[1779642706980,33.16,76602.04,19.2,0.17949,0.0001,19.97297]
[1779642707653,33.16,76602.04,19.2,0.17948,0.0001,19.97229]
[1779642708347,33.16,76597.79,19.2,0.17904,0.0001,19.94039]
[1779642716062,33.16,76594.55,19.2,0.17871,0.0001,19.91592]
[1779642716615,33.16,76595.82,19.2,0.17884,0.0001,19.92537]
[1779642721849,33.16,76590.09,19.2,0.17824,0.0001,19.88226]
[1779642727818,33.16,76592.11,19.2,0.17845,0.0001,19.89753]
[1779642732853,33.16,76597.2,19.2,0.17898,0.0001,19.93556]
[1779642737888,33.16,76598.05,19.2,0.17906,0.0001,19.9416]
[1779642743929,33.16,76597.75,19.2,0.17902,0.0001,19.9389]
[1779642748965,33.16,76598.21,19.2,0.17906,0.0001,19.94195]
[1779642754000,33.16,76594.31,19.2,0.17863,0.0001,19.90872]
[1779642759035,33.16,76593.47,19.2,0.17854,0.0001,19.90222]
[1779642764070,33.16,76592.65,19.2,0.17846,0.0001,19.89591]
[1779642769105,33.16,76595.29,19.2,0.17873,0.0001,19.91554]
[1779642774140,33.15,76595.94,19.2,0.17879,0.0001,19.92005]
[1779642779175,33.15,76597.93,19.2,0.17899,0.0001,19.93461]
[1779642784210,33.15,76597.24,19.2,0.17891,0.0001,19.92903]
[1779642789245,33.15,76597.15,19.2,0.1789,0.0001,19.92799]
[1779642792316,33.15,76596.61,19.2,0.17884,0.0001,19.92379]
[1779642796323,33.15,76597.48,19.2,0.17892,0.0001,19.93004]
[1779642796329,33.15,76597.48,19.2,0.17892,0.0001,19.93004]
[1779642801624,33.15,76602.39,19.2,0.17943,0.0001,19.9664]
[1779642807374,33.15,76602.93,19.2,0.17947,0.0001,19.96963]
[1779642812409,33.15,76603.7,19.2,0.17952,0.0001,19.97124]
[1779642818451,33.15,76603.56,19.2,0.17949,0.0001,19.96953]
[1779642823486,33.15,76603.75,19.2,0.17951,0.0001,19.97044]
[1779642829528,33.14,76594.9,19.2,0.17859,0.0001,19.90369]
[1779642830805,33.14,76594.9,19.2,0.17859,0.0001,19.90369]
[1779642831774,33.14,76593.35,19.2,0.17843,0.0001,19.89202]
[1779642833266,33.14,76590.08,19.2,0.17809,0.0001,19.86744]
[1779642838591,33.15,76581.81,19.2,0.17724,0.0001,19.80587]
[1779642843626,33.15,76581.8,19.2,0.17725,0.0001,19.80635]
[1779642844724,33.15,76581.8,19.2,0.17725,0.0001,19.80635]
[1779642844762,33.15,76581.8,19.2,0.17725,0.0001,19.80635]
[1779642844830,33.15,76581.8,19.2,0.17725,0.0001,19.80635]
[1779642845034,33.15,76581.8,19.2,0.17725,0.0001,19.80635]
[1779642845176,33.15,76581.8,19.2,0.17725,0.0001,19.80635]
[1779642845249,33.15,76581.8,19.2,0.17725,0.0001,19.80635]
[1779642845239,33.15,76581.77,19.2,0.17725,0.0001,19.80624]
[1779642845377,33.15,76581.77,19.2,0.17725,0.0001,19.80624]
[1779642845486,33.15,76581.77,19.2,0.17725,0.0001,19.80624]
[1779642845790,33.15,76581.77,19.2,0.17725,0.0001,19.80624]
[1779642845928,33.15,76581.77,19.2,0.17725,0.0001,19.80624]
[1779642845946,33.15,76581.77,19.2,0.17725,0.0001,19.80624]
[1779642846122,33.15,76549.3,19.2,0.17393,0.0001,19.56189]
[1779642847528,33.15,76540.56,19.2,0.17304,0.0001,19.49614]
[1779642847630,33.15,76540.56,19.2,0.17304,0.0001,19.49614]
[1779642848504,33.15,76540.04,19.2,0.17299,0.0001,19.49237]
[1779642849309,33.15,76539.54,19.2,0.17294,0.0001,19.48875]
[1779642851110,33.15,76539.97,19.2,0.17299,0.0001,19.49213]
[1779642851259,33.15,76539.97,19.2,0.17299,0.0001,19.49213]
[1779642856717,33.15,76538.98,19.2,0.1729,0.0001,19.4857]
[1779642858788,33.15,76539.07,19.2,0.17291,0.0001,19.48651]
[1779642865934,33.15,76538.61,19.2,0.17287,0.0001,19.48346]
[1779642872012,33.15,76530.5,19.2,0.17207,0.0001,19.42381]
[1779642877865,33.16,76536.68,19.2,0.17269,0.0001,19.46799]
[1779642882900,33.16,76539.85,19.2,0.17302,0.0001,19.4925]
[1779642884476,33.16,76540.25,19.2,0.17306,0.0001,19.49561]
[1779642887386,33.16,76541.83,19.2,0.17322,0.0001,19.50778]
[1779642888740,33.16,76544.52,19.2,0.1735,0.0001,19.5281]
[1779642888888,33.16,76544.52,19.2,0.1735,0.0001,19.5281]
[1779642889041,33.16,76544.52,19.2,0.1735,0.0001,19.5281]
[1779642889045,33.16,76544.52,19.2,0.1735,0.0001,19.5281]
[1779642889143,33.16,76545.94,19.2,0.17364,0.0001,19.53884]
[1779642889340,33.16,76545.94,19.2,0.17364,0.0001,19.53884]
[1779642894988,33.16,76546.57,19.2,0.17373,0.0001,19.54506]
[1779642895575,33.16,76546.57,19.2,0.17373,0.0001,19.54506]
[1779642895751,33.16,76546.57,19.2,0.17373,0.0001,19.54506]
[1779642895995,33.16,76546.65,19.2,0.17374,0.0001,19.54588]
[1779642900875,33.16,76546.7,19.2,0.17374,0.0001,19.54626]
[1779642902849,33.16,76546.7,19.2,0.17374,0.0001,19.54625]
[1779642902852,33.16,76546.7,19.2,0.17374,0.0001,19.54625]
[1779642902876,33.16,76546.7,19.2,0.17374,0.0001,19.54625]
[1779642902947,33.16,76546.7,19.2,0.17374,0.0001,19.54625]
[1779642903047,33.16,76553.44,19.2,0.17443,0.0001,19.59694]
[1779642907755,33.16,76558.75,19.2,0.17498,0.0001,19.63769]
[1779642910055,33.16,76570.82,19.2,0.17623,0.0001,19.72909]
[1779642918151,33.17,76574.96,19.2,0.17666,0.0001,19.76117]
[1779642918539,33.17,76574.96,19.2,0.17666,0.0001,19.76117]
[1779642924193,33.17,76562.57,19.2,0.1754,0.0001,19.66837]
[1779642929228,33.17,76561.58,19.2,0.17531,0.0001,19.6618]
[1779642934263,33.17,76575.65,19.2,0.17674,0.0001,19.76478]
[1779642940305,33.17,76575.79,19.2,0.17676,0.0001,19.76628]
[1779642945340,33.17,76575.75,19.2,0.17676,0.0001,19.76643]
[1779642950375,33.17,76574.91,19.2,0.17668,0.0001,19.76052]
[1779642953750,33.17,76575.45,19.2,0.17674,0.0001,19.76483]
[1779642953819,33.17,76575.45,19.2,0.17674,0.0001,19.76483]
[1779642954403,33.17,76568.94,19.2,0.17607,0.0001,19.71578]
[1779642959438,33.17,76563.59,19.2,0.17552,0.0001,19.67539]
[1779642961456,33.17,76562.63,19.2,0.17542,0.0001,19.66816]
[1779642961459,33.17,76562.63,19.2,0.17542,0.0001,19.66816]
[1779642961872,33.17,76562.63,19.2,0.17542,0.0001,19.66816]
[1779642963558,33.17,76559.76,19.2,0.17513,0.0001,19.64645]
[1779642969508,33.17,76557.22,19.2,0.17486,0.0001,19.62664]
[1779642975551,33.17,76556.51,19.2,0.17478,0.0001,19.62079]
[1779642980586,33.17,76556.59,19.2,0.17478,0.0001,19.62099]
[1779642988645,33.17,76558.85,19.2,0.175,0.0001,19.6374]
[1779642994687,33.17,76558.23,19.2,0.17491,0.0001,19.62862]
[1779642999722,33.17,76556.24,19.2,0.1747,0.0001,19.61333]
[1779643004757,33.17,76548.72,19.2,0.17393,0.0001,19.55662]
[1779643005929,33.17,76548.72,19.2,0.17393,0.0001,19.55662]
[1779643005934,33.17,76548.72,19.2,0.17393,0.0001,19.55662]
[1779643007861,33.17,76546.03,19.2,0.17366,0.0001,19.53642]
[1779643010621,33.17,76544.31,19.2,0.17349,0.0001,19.52361]
[1779643010797,33.17,76544.31,19.2,0.17349,0.0001,19.52361]
[1779643011309,33.17,76544.31,19.2,0.17349,0.0001,19.52361]
[1779643014275,33.17,76544.18,19.2,0.17348,0.0001,19.52286]
[1779643019863,33.17,76543.71,19.2,0.17344,0.0001,19.5197]
[1779643021122,33.17,76543.71,19.2,0.17344,0.0001,19.5197]
[1779643021216,33.17,76543.71,19.2,0.17344,0.0001,19.5197]
[1779643021270,33.17,76543.71,19.2,0.17344,0.0001,19.5197]
[1779643021320,33.17,76543.71,19.2,0.17344,0.0001,19.5197]
[1779643021591,33.17,76548.89,19.2,0.17396,0.0001,19.55873]
[1779643021878,33.17,76553.39,19.2,0.17442,0.0001,19.5928]
[1779643027919,33.17,76556.94,19.2,0.17481,0.0001,19.62142]
[1779643029339,33.17,76556.94,19.2,0.17481,0.0001,19.62142]
[1779643034921,33.17,76563.47,19.2,0.1755,0.0001,19.67168]
[1779643038045,33.18,76564.09,19.2,0.17558,0.0001,19.67762]
[1779643044033,33.18,76565.71,19.2,0.17577,0.0001,19.69156]
[1779643046386,33.18,76565.65,19.2,0.17577,0.0001,19.69137]
[1779643046393,33.18,76565.92,19.2,0.1758,0.0001,19.69365]
[1779643049248,33.18,76566.01,19.2,0.17581,0.0001,19.69462]
[1779643049286,33.18,76565.97,19.2,0.17581,0.0001,19.69436]
[1779643050306,33.18,76565.97,19.2,0.17581,0.0001,19.69436]
[1779643050407,33.18,76565.32,19.2,0.17575,0.0001,19.69]
[1779643050617,33.18,76565.32,19.2,0.17575,0.0001,19.69]
[1779643051082,33.18,76564.74,19.2,0.17566,0.0001,19.68205]
[1779643053496,33.18,76564.81,19.2,0.17567,0.0001,19.68285]
[1779643054103,33.18,76564.75,19.2,0.17568,0.0001,19.68295]
[1779643055741,33.18,76566.6,19.2,0.17587,0.0001,19.69692]
[1779643056310,33.18,76566.6,19.2,0.17587,0.0001,19.69692]
[1779643061661,33.18,76565.41,19.2,0.17575,0.0001,19.68851]
[1779643061663,33.18,76565.41,19.2,0.17575,0.0001,19.68851]
[1779643067193,33.18,76564.67,19.2,0.17567,0.0001,19.68262]
[1779643070477,33.18,76563.84,19.2,0.17559,0.0001,19.67624]
[1779643073579,33.18,76563.16,19.2,0.17552,0.0001,19.67123]
[1779643079278,33.18,76555.35,19.2,0.17472,0.0001,19.61271]
[1779643084313,33.18,76555.35,19.2,0.17472,0.0001,19.61275]
[1779643089838,33.18,76555.35,19.2,0.17472,0.0001,19.61275]
[1779643091253,33.18,76552.08,19.2,0.17439,0.0001,19.58814]
[1779643091398,33.18,76552.08,19.2,0.17439,0.0001,19.58814]
[1779643091610,33.18,76549.95,19.2,0.17417,0.0001,19.57213]
[1779643094857,33.18,76554.08,19.2,0.17459,0.0001,19.60325]
[1779643097784,33.18,76554.54,19.2,0.17464,0.0001,19.60674]
[1779643103446,33.18,76552.75,19.2,0.17446,0.0001,19.59324]
[1779643108481,33.18,76548.03,19.2,0.17398,0.0001,19.55783]
[1779643109139,33.18,76548.03,19.2,0.17398,0.0001,19.55783]
[1779643114523,33.18,76543.44,19.2,0.1735,0.0001,19.52021]
[1779643119558,33.19,76543.02,19.2,0.17346,0.0001,19.51752]
[1779643124610,33.19,76540.15,19.2,0.17318,0.0001,19.49635]
[1779643124612,33.19,76540.15,19.2,0.17318,0.0001,19.49635]
[1779643124642,33.19,76540.15,19.2,0.17318,0.0001,19.49635]
[1779643130548,33.19,76528.87,19.2,0.17205,0.0001,19.41239]
[1779643136678,33.19,76528.72,19.2,0.17206,0.0001,19.41293]
[1779643140602,33.19,76528.87,19.2,0.17208,0.0001,19.41465]
[1779643140707,33.19,76527.91,19.2,0.17198,0.0001,19.40762]
[1779643148814,33.19,76528.83,19.2,0.17209,0.0001,19.41555]
[1779643151558,33.19,76528.83,19.2,0.17209,0.0001,19.41555]
[1779643160898,33.2,76527.05,19.2,0.17193,0.0001,19.40371]
[1779643166087,33.2,76523.05,19.2,0.17154,0.0001,19.37415]
[1779643171975,33.2,76512.42,19.2,0.17047,0.0001,19.29219]
[1779643177010,33.2,76510.59,19.2,0.1703,0.0001,19.27983]
[1779643180751,33.21,76510.85,19.2,0.17034,0.0001,19.28261]
[1779643184542,33.21,76506.21,19.2,0.16989,0.0001,19.24857]
[1779643185515,33.21,76505.35,19.2,0.16981,0.0001,19.24242]
[1779643186143,33.21,76502.68,19.2,0.16955,0.0001,19.22301]
[1779643188177,33.21,76501.55,19.2,0.16944,0.0001,19.21486]
[1779643189298,33.21,76501.32,19.2,0.16942,0.0001,19.21348]
[1779643192233,33.21,76501.03,19.2,0.16941,0.0001,19.21235]
[1779643194364,33.21,76498.48,19.2,0.16916,0.0001,19.1938]
[1779643194813,33.21,76496.38,19.2,0.16896,0.0001,19.17832]
[1779643194929,33.21,76496.38,19.2,0.16896,0.0001,19.17832]
[1779643195137,33.21,76493.41,19.2,0.16866,0.0001,19.1562]
[1779643197968,33.21,76492.5,19.2,0.16857,0.0001,19.14939]
[1779643198310,33.21,76492.5,19.2,0.16857,0.0001,19.14939]
[1779643203725,33.21,76493.82,19.2,0.16871,0.0001,19.15951]
[1779643207413,33.21,76490.79,19.2,0.16841,0.0001,19.13676]
[1779643209121,33.21,76491.94,19.2,0.16852,0.0001,19.14548]
[1779643209250,33.21,76491.94,19.2,0.16852,0.0001,19.14548]
[1779643209637,33.21,76491.94,19.2,0.16852,0.0001,19.14548]
[1779643210906,33.22,76484.21,19.2,0.16775,0.0001,19.08742]
[1779643211622,33.22,76484.21,19.2,0.16775,0.0001,19.08742]
[1779643211899,33.22,76484.64,19.2,0.1678,0.0001,19.09075]
[1779643215586,33.22,76487.43,19.2,0.16808,0.0001,19.11197]
[1779643215600,33.22,76487.43,19.2,0.16808,0.0001,19.11197]
[1779643215674,33.22,76487.42,19.2,0.16808,0.0001,19.11202]
[1779643219568,33.22,76488.52,19.2,0.1682,0.0001,19.12086]
[1779643225354,33.22,76493.16,19.2,0.16869,0.0001,19.15794]
[1779643226951,33.22,76493.49,19.2,0.16873,0.0001,19.16076]
[1779643229241,33.22,76493.42,19.2,0.16873,0.0001,19.16088]
[1779643233002,33.22,76493.49,19.2,0.16873,0.0001,19.15911]
[1779643237116,33.23,76486.54,19.2,0.16805,0.0001,19.10786]
[1779643237438,33.23,76486.7,19.2,0.16807,0.0001,19.10935]
[1779643242474,33.23,76486.98,19.2,0.1681,0.0001,19.11179]
[1779643247509,33.23,76488.6,19.2,0.16827,0.0001,19.12432]
[1779643248481,33.23,76488.6,19.2,0.16827,0.0001,19.12432]
[1779643248482,33.23,76488.6,19.2,0.16827,0.0001,19.12432]
[1779643250711,33.23,76497.32,19.2,0.16914,0.0001,19.19003]
[1779643251537,33.23,76498.2,19.2,0.16923,0.0001,19.19689]
[1779643253234,33.23,76498.12,19.2,0.16923,0.0001,19.19659]
[1779643253551,33.23,76498.16,19.2,0.16923,0.0001,19.1972]
[1779643254719,33.23,76498.09,19.2,0.16923,0.0001,19.19676]
[1779643255632,33.23,76498.09,19.2,0.16923,0.0001,19.19676]
[1779643254820,33.23,76498.09,19.2,0.16923,0.0001,19.19684]
[1779643256185,33.23,76498.09,19.2,0.16923,0.0001,19.19684]
[1779643258261,33.23,76498.17,19.2,0.16925,0.0001,19.19806]
[1779643258468,33.23,76498.17,19.2,0.16925,0.0001,19.19806]
[1779643263633,33.23,76502.65,19.2,0.16971,0.0001,19.23329]
[1779643263885,33.24,76503.22,19.2,0.16978,0.0001,19.23813]
[1779643265755,33.24,76509.46,19.2,0.17041,0.0001,19.28529]
[1779643270846,33.24,76513.0,19.2,0.17078,0.0001,19.31311]
[1779643276718,33.24,76511.35,19.2,0.17063,0.0001,19.30177]
[1779643279350,33.24,76511.8,19.2,0.17068,0.0001,19.3055]
[1779643285999,33.24,76501.52,19.2,0.16967,0.0001,19.22941]
[1779643293228,33.25,76501.77,19.2,0.16969,0.0001,19.22953]
[1779643293396,33.25,76501.77,19.2,0.16969,0.0001,19.22953]
[1779643293585,33.25,76501.77,19.2,0.16969,0.0001,19.22953]
[1779643294700,33.25,76501.77,19.2,0.1697,0.0001,19.22979]
[1779643295326,33.25,76498.09,19.2,0.16933,0.0001,19.2024]
[1779643295564,33.25,76498.09,19.2,0.16933,0.0001,19.2024]
[1779643297866,33.25,76509.47,19.2,0.17048,0.0001,19.28854]
[1779643302901,33.25,76505.89,19.2,0.17013,0.0001,19.26218]
[1779643307936,33.25,76497.02,19.2,0.16925,0.0001,19.19644]
[1779643312977,33.25,76497.06,19.2,0.16927,0.0001,19.19787]
[1779643318013,33.26,76496.89,19.2,0.16927,0.0001,19.19774]
[1779643320560,33.26,76496.89,19.2,0.16928,0.0001,19.1982]
[1779643321313,33.26,76496.05,19.2,0.16919,0.0001,19.19189]
[1779643322354,33.26,76494.67,19.2,0.16906,0.0001,19.18176]
[1779643328092,33.26,76494.65,19.2,0.16908,0.0001,19.18343]
[1779643330598,33.26,76495.76,19.2,0.1692,0.0001,19.19204]
[1779643330609,33.26,76495.76,19.2,0.1692,0.0001,19.19204]
[1779643336148,33.26,76500.86,19.2,0.16973,0.0001,19.23187]
[1779643336807,33.26,76500.86,19.2,0.16973,0.0001,19.23187]
[1779643340891,33.26,76503.11,19.2,0.16996,0.0001,19.24948]
[1779643347225,33.27,76502.99,19.2,0.16997,0.0001,19.24983]
[1779643350806,33.27,76502.99,19.2,0.16997,0.0001,19.25017]
[1779643358312,33.27,76510.05,19.2,0.17067,0.0001,19.30092]
[1779643364319,33.27,76510.3,19.2,0.17071,0.0001,19.30377]
[1779643364516,33.27,76510.3,19.2,0.17071,0.0001,19.30377]
[1779643372407,33.27,76510.34,19.2,0.17074,0.0001,19.30551]
[1779643379480,33.28,76510.4,19.2,0.17075,0.0001,19.3066]
[1779643379500,33.28,76510.4,19.2,0.17075,0.0001,19.3066]
[1779643385498,33.28,76514.54,19.2,0.17118,0.0001,19.33894]
[1779643390047,33.28,76514.8,19.2,0.17121,0.0001,19.34112]
[1779643395427,33.28,76520.66,19.2,0.17181,0.0001,19.38577]
[1779643395434,33.28,76520.66,19.2,0.17181,0.0001,19.38577]
[1779643395528,33.28,76520.66,19.2,0.17181,0.0001,19.38581]
[1779643397666,33.28,76520.8,19.2,0.17183,0.0001,19.38711]
[1779643397767,33.28,76520.8,19.2,0.17184,0.0001,19.3876]
[1779643405435,33.28,76520.81,19.2,0.17184,0.0001,19.38776]
[1779643411570,33.28,76523.17,19.2,0.17208,0.0001,19.40553]
[1779643411628,33.28,76523.17,19.2,0.17208,0.0001,19.40553]
[1779643411776,33.28,76525.45,19.2,0.17228,0.0001,19.41899]
[1779643417998,33.28,76527.31,19.2,0.17248,0.0001,19.43394]
[1779643424106,33.28,76529.37,19.2,0.1727,0.0001,19.45046]
[1779643426433,33.29,76529.43,19.2,0.17272,0.0001,19.45141]
[1779643426787,33.29,76529.8,19.2,0.17276,0.0001,19.45435]
[1779643428592,33.29,76529.89,19.2,0.17277,0.0001,19.45493]
[1779643428801,33.29,76529.93,19.2,0.17277,0.0001,19.45539]
[1779643433836,33.29,76532.25,19.2,0.17302,0.0001,19.47354]
[1779643435376,33.29,76532.15,19.2,0.17301,0.0001,19.47293]
[1779643435758,33.29,76532.15,19.2,0.17301,0.0001,19.47293]
[1779643436765,33.29,76536.64,19.2,0.17346,0.0001,19.50653]
[1779643436857,33.29,76537.76,19.2,0.17358,0.0001,19.51502]
[1779643437151,33.29,76537.76,19.2,0.17358,0.0001,19.51502]
[1779643437864,33.29,76539.26,19.2,0.17373,0.0001,19.52636]
[1779643442899,33.29,76542.83,19.2,0.1741,0.0001,19.55344]
[1779643444127,33.29,76542.2,19.2,0.17403,0.0001,19.54876]
[1779643444336,33.29,76542.2,19.2,0.17403,0.0001,19.54876]
[1779643444914,33.29,76526.99,19.2,0.17249,0.0001,19.43456]
[1779643449949,33.29,76519.99,19.2,0.17179,0.0001,19.38225]
[1779643455337,33.29,76519.05,19.2,0.1717,0.0001,19.37542]
[1779643457637,33.29,76524.53,19.2,0.17225,0.0001,19.41664]
[1779643457739,33.29,76527.95,19.2,0.1726,0.0001,19.44229]
[1779643463041,33.29,76536.28,19.2,0.17345,0.0001,19.50563]
[1779643468575,33.29,76541.02,19.2,0.17394,0.0001,19.54159]
[1779643475098,33.29,76544.22,19.2,0.17426,0.0001,19.56571]
[1779643475982,33.29,76550.2,19.2,0.17485,0.0001,19.60709]
[1779643476718,33.29,76550.2,19.2,0.17485,0.0001,19.60709]
[1779643476864,33.29,76550.2,19.2,0.17485,0.0001,19.60709]
[1779643476940,33.29,76553.45,19.2,0.17518,0.0001,19.6314]
[1779643482271,33.29,76559.22,19.2,0.17577,0.0001,19.67471]
[1779643489231,33.29,76558.73,19.2,0.17572,0.0001,19.67142]
[1779643494266,33.29,76557.82,19.2,0.17563,0.0001,19.66494]
[1779643499301,33.29,76559.78,19.2,0.17584,0.0001,19.67999]
[1779643504661,33.3,76559.76,19.2,0.17584,0.0001,19.68015]
[1779643504741,33.3,76559.76,19.2,0.17584,0.0001,19.68015]
[1779643504843,33.3,76559.94,19.2,0.17586,0.0001,19.68158]
[1779643505297,33.3,76559.94,19.2,0.17586,0.0001,19.68158]
[1779643505298,33.3,76559.94,19.2,0.17586,0.0001,19.68158]
[1779643511385,33.29,76560.56,19.2,0.17591,0.0001,19.68501]
[1779643513956,33.29,76560.34,19.2,0.17588,0.0001,19.68318]
[1779643514587,33.29,76560.11,19.2,0.17585,0.0001,19.68111]
[1779643516023,33.29,76559.6,19.2,0.1758,0.0001,19.67719]
[1779643516051,33.29,76559.6,19.2,0.1758,0.0001,19.67719]
[1779643516122,33.29,76559.6,19.2,0.1758,0.0001,19.67709]
[1779643521210,33.29,76559.24,19.2,0.17575,0.0001,19.67377]
[1779643521456,33.29,76559.2,19.2,0.17575,0.0001,19.67333]
[1779643525953,33.29,76559.48,19.2,0.17578,0.0001,19.67562]
[1779643525955,33.29,76559.2,19.2,0.17575,0.0001,19.67365]
[1779643526824,33.29,76559.2,19.2,0.17575,0.0001,19.67365]
[1779643526882,33.29,76559.2,19.2,0.17575,0.0001,19.67365]
[1779643526883,33.29,76559.2,19.2,0.17575,0.0001,19.67365]
[1779643526938,33.29,76559.2,19.2,0.17575,0.0001,19.67365]
[1779643527434,33.29,76551.9,19.2,0.17501,0.0001,19.61896]
[1779643527498,33.29,76546.87,19.2,0.1745,0.0001,19.5812]
[1779643528529,33.29,76546.87,19.2,0.1745,0.0001,19.5812]
[1779643528967,33.29,76545.45,19.2,0.17435,0.0001,19.57073]
[1779643529692,33.29,76545.45,19.2,0.17435,0.0001,19.57073]
[1779643530685,33.29,76545.26,19.2,0.17434,0.0001,19.56951]
[1779643531216,33.29,76545.26,19.2,0.17434,0.0001,19.56951]
[1779643531526,33.29,76545.17,19.2,0.17431,0.0001,19.56544]
[1779643532129,33.29,76545.17,19.2,0.17431,0.0001,19.56544]
[1779643532267,33.29,76545.17,19.2,0.17431,0.0001,19.56544]
[1779643532503,33.29,76545.17,19.2,0.17431,0.0001,19.56544]
[1779643532923,33.29,76545.17,19.2,0.17431,0.0001,19.56544]
[1779643536478,33.29,76534.75,19.2,0.17325,0.0001,19.48748]
[1779643541596,33.29,76534.85,19.2,0.17327,0.0001,19.48872]
[1779643547638,33.29,76535.1,19.2,0.1733,0.0001,19.49101]
[1779643550752,33.29,76535.1,19.2,0.1733,0.0001,19.49101]
[1779643550813,33.29,76535.1,19.2,0.1733,0.0001,19.49101]
[1779643556662,33.29,76538.88,19.2,0.17369,0.0001,19.51965]
[1779643558764,33.29,76538.88,19.2,0.17369,0.0001,19.5197]
[1779643560144,33.29,76546.61,19.2,0.17447,0.0001,19.57768]
[1779643560158,33.29,76546.61,19.2,0.17447,0.0001,19.57768]
[1779643560729,33.29,76550.39,19.2,0.17486,0.0001,19.60594]
[1779643565764,33.3,76554.2,19.2,0.17525,0.0001,19.63493]
[1779643570799,33.3,76553.55,19.2,0.17519,0.0001,19.63048]
[1779643576851,33.3,76553.53,19.2,0.1752,0.0001,19.63088]
[1779643582709,33.3,76553.53,19.2,0.1752,0.0001,19.63116]
[1779643585457,33.3,76553.77,19.2,0.17523,0.0001,19.63334]
[1779643585914,33.3,76553.93,19.2,0.17525,0.0001,19.63473]
[1779643587204,33.3,76553.8,19.2,0.17523,0.0001,19.63364]
[1779643587555,33.3,76553.8,19.2,0.17523,0.0001,19.63364]
[1779643588928,33.3,76553.8,19.2,0.17523,0.0001,19.63352]
[1779643589029,33.3,76553.8,19.2,0.17523,0.0001,19.63329]
[1779643594979,33.3,76553.82,19.2,0.17522,0.0001,19.63042]
[1779643601020,33.3,76553.52,19.2,0.17519,0.0001,19.62881]
[1779643605477,33.3,76552.59,19.2,0.17511,0.0001,19.62227]
[1779643606055,33.3,76551.48,19.2,0.17499,0.0001,19.61386]
[1779643606105,33.3,76551.48,19.2,0.17499,0.0001,19.61386]
[1779643606532,33.3,76551.48,19.2,0.17499,0.0001,19.61386]
[1779643612096,33.3,76551.03,19.2,0.17494,0.0001,19.61]
[1779643617132,33.3,76550.95,19.2,0.17493,0.0001,19.609]
[1779643619523,33.3,76551.0,19.2,0.17493,0.0001,19.6093]
[1779643625189,33.3,76545.5,19.2,0.17437,0.0001,19.56774]
[1779643628464,33.3,76545.51,19.2,0.17437,0.0001,19.56777]
[1779643628566,33.3,76545.51,19.2,0.17436,0.0001,19.56769]
[1779643634251,33.3,76552.34,19.2,0.17505,0.0001,19.61818]
[1779643639285,33.3,76553.59,19.2,0.17517,0.0001,19.62674]
[1779643644321,33.29,76553.4,19.2,0.17513,0.0001,19.62445]
[1779643649356,33.29,76551.38,19.2,0.17492,0.0001,19.60843]
[1779643654391,33.29,76552.85,19.2,0.17503,0.0001,19.61507]
[1779643659426,33.29,76553.0,19.2,0.17503,0.0001,19.61533]
[1779643668489,33.29,76553.16,19.2,0.17503,0.0001,19.61495]
[1779643674531,33.28,76552.1,19.2,0.17491,0.0001,19.606]
[1779643679513,33.28,76552.38,19.2,0.17492,0.0001,19.60743]
[1779643687162,33.28,76550.29,19.2,0.17469,0.0001,19.59052]
[1779643689081,33.28,76545.25,19.2,0.17418,0.0001,19.55259]
[1779643691586,33.28,76541.86,19.2,0.17383,0.0001,19.5269]
[1779643692723,33.28,76541.85,19.2,0.17383,0.0001,19.52676]
[1779643695120,33.28,76540.28,19.2,0.17367,0.0001,19.51485]
[1779643700716,33.28,76533.84,19.2,0.17302,0.0001,19.4665]
[1779643705751,33.28,76536.5,19.2,0.17329,0.0001,19.48649]
[1779643710786,33.28,76538.6,19.2,0.1735,0.0001,19.50216]
[1779643711778,33.28,76538.6,19.2,0.1735,0.0001,19.50216]
[1779643717835,33.28,76537.92,19.2,0.1734,0.0001,19.4933]
[1779643722870,33.28,76537.34,19.2,0.17334,0.0001,19.48888]
[1779643727905,33.28,76536.59,19.2,0.17327,0.0001,19.48319]
[1779643733652,33.28,76532.39,19.2,0.17284,0.0001,19.45178]
[1779643738983,33.28,76530.49,19.2,0.17265,0.0001,19.43777]
[1779643744018,33.28,76530.53,19.2,0.17266,0.0001,19.4383]
[1779643746773,33.28,76530.54,19.2,0.17266,0.0001,19.43843]
[1779643751786,33.28,76530.44,19.2,0.17266,0.0001,19.43794]
[1779643756836,33.28,76534.68,19.2,0.17309,0.0001,19.4699]
[1779643757078,33.28,76534.68,19.2,0.17309,0.0001,19.4699]
[1779643757218,33.28,76534.68,19.2,0.17309,0.0001,19.4699]
[1779643762342,33.28,76534.67,19.2,0.17309,0.0001,19.46982]
[1779643770202,33.28,76534.65,19.2,0.17308,0.0001,19.4696]
[1779643773288,33.28,76533.89,19.2,0.17298,0.0001,19.46029]
[1779643788328,33.28,76532.94,19.2,0.17289,0.0001,19.45329]
[1779643790298,33.28,76532.78,19.2,0.17287,0.0001,19.4521]
[1779643792383,33.28,76532.61,19.2,0.17286,0.0001,19.45084]
[1779643799404,33.28,76530.14,19.2,0.17261,0.0001,19.43242]
[1779643800936,33.28,76530.14,19.2,0.17261,0.0001,19.43242]
[1779643801248,33.28,76530.48,19.2,0.17264,0.0001,19.43507]
[1779643801420,33.28,76530.48,19.2,0.17264,0.0001,19.43507]
[1779643807273,33.28,76531.61,19.2,0.17276,0.0001,19.44374]
[1779643808961,33.28,76532.08,19.2,0.17281,0.0001,19.44735]
[1779643809129,33.28,76532.08,19.2,0.17281,0.0001,19.44735]
[1779643809230,33.28,76531.56,19.2,0.17276,0.0001,19.44353]
[1779643809363,33.28,76531.56,19.2,0.17276,0.0001,19.44353]
[1779643810485,33.28,76522.92,19.2,0.17189,0.0001,19.37871]
[1779643810638,33.28,76522.92,19.2,0.17189,0.0001,19.37871]
[1779643816041,33.28,76510.01,19.2,0.1706,0.0001,19.2824]
[1779643818888,33.28,76509.96,19.2,0.1706,0.0001,19.28232]
[1779643820711,33.28,76509.96,19.2,0.1706,0.0001,19.28262]
[1779643820822,33.28,76509.96,19.2,0.1706,0.0001,19.28262]
[1779643820923,33.28,76510.91,19.2,0.1707,0.0001,19.29005]
[1779643822567,33.29,76522.4,19.2,0.17186,0.0001,19.37662]
[1779643828925,33.29,76519.08,19.2,0.17153,0.0001,19.35229]
[1779643830799,33.29,76520.36,19.2,0.17167,0.0001,19.36239]
[1779643830898,33.29,76520.34,19.2,0.17167,0.0001,19.36241]
[1779643835149,33.29,76509.1,19.2,0.17052,0.0001,19.275]
[1779643837936,33.29,76507.46,19.2,0.17036,0.0001,19.26307]
[1779643843716,33.29,76505.69,19.2,0.17021,0.0001,19.25123]
[1779643849236,33.29,76505.8,19.2,0.17022,0.0001,19.25245]
[1779643854795,33.3,76511.05,19.2,0.17077,0.0001,19.29328]
[1779643858042,33.3,76510.49,19.2,0.17072,0.0001,19.28932]
[1779643862177,33.3,76510.36,19.2,0.17071,0.0001,19.28884]
[1779643862190,33.3,76510.36,19.2,0.17071,0.0001,19.28884]
[1779643867886,33.3,76520.33,19.2,0.17172,0.0001,19.36457]
[1779643872921,33.3,76525.15,19.2,0.17221,0.0001,19.40105]
[1779643874304,33.3,76525.15,19.2,0.17221,0.0001,19.40105]
[1779643879969,33.3,76525.07,19.2,0.17221,0.0001,19.40084]
[1779643885008,33.3,76525.82,19.2,0.17229,0.0001,19.40675]
[1779643889509,33.3,76525.86,19.2,0.1723,0.0001,19.40719]
[1779643890167,33.3,76525.86,19.2,0.1723,0.0001,19.40719]
[1779643890267,33.3,76529.0,19.2,0.17262,0.0001,19.43082]
[1779643896089,33.3,76532.28,19.2,0.17292,0.0001,19.45195]
[1779643899399,33.3,76533.72,19.2,0.17307,0.0001,19.46274]
[1779643899508,33.3,76533.72,19.2,0.17307,0.0001,19.46274]
[1779643899582,33.3,76533.72,19.2,0.17307,0.0001,19.46274]
[1779643899656,33.3,76533.72,19.2,0.17307,0.0001,19.46274]
[1779643899900,33.3,76533.72,19.2,0.17307,0.0001,19.46274]
[1779643900129,33.3,76533.72,19.2,0.17307,0.0001,19.46274]
[1779643900224,33.3,76546.49,19.2,0.17436,0.0001,19.55844]
[1779643902231,33.3,76555.24,19.2,0.17526,0.0001,19.62422]
[1779643902333,33.3,76555.83,19.2,0.17532,0.0001,19.62894]
[1779643902520,33.3,76555.83,19.2,0.17532,0.0001,19.62894]
[1779643902596,33.3,76555.83,19.2,0.17532,0.0001,19.62894]
[1779643903140,33.3,76560.19,19.2,0.17577,0.0001,19.66159]
[1779643903472,33.3,76560.19,19.2,0.17577,0.0001,19.66159]
[1779643903996,33.3,76560.19,19.2,0.17577,0.0001,19.66159]
[1779643904327,33.3,76567.93,19.2,0.17656,0.0001,19.71984]
[1779643906741,33.3,76567.75,19.2,0.17654,0.0001,19.71858]
[1779643906887,33.3,76567.75,19.2,0.17654,0.0001,19.71858]
[1779643907168,33.3,76563.51,19.2,0.17611,0.0001,19.68688]
[1779643913210,33.3,76557.68,19.2,0.17552,0.0001,19.64352]
[1779643918245,33.3,76555.04,19.2,0.17526,0.0001,19.62429]
[1779643921941,33.3,76555.28,19.2,0.17529,0.0001,19.62653]
[1779643922594,33.31,76556.68,19.2,0.17543,0.0001,19.63716]
[1779643927793,33.31,76567.92,19.2,0.17659,0.0001,19.72169]
[1779643934359,33.31,76568.11,19.2,0.17661,0.0001,19.72339]
[1779643937898,33.31,76560.61,19.2,0.17585,0.0001,19.66743]
[1779643943422,33.31,76556.63,19.2,0.17544,0.0001,19.63783]
[1779643948457,33.31,76556.75,19.2,0.17546,0.0001,19.63898]
[1779643950326,33.31,76556.75,19.2,0.17546,0.0001,19.63898]
[1779643950416,33.31,76556.75,19.2,0.17546,0.0001,19.63898]
[1779643952248,33.31,76556.08,19.2,0.17539,0.0001,19.63408]
[1779643952277,33.31,76554.84,19.2,0.17524,0.0001,19.62127]
[1779643957520,33.31,76555.35,19.2,0.17529,0.0001,19.6247]
[1779643962555,33.31,76553.7,19.2,0.17511,0.0001,19.61183]
[1779643967590,33.31,76554.25,19.2,0.17516,0.0001,19.61548]
[1779643969752,33.31,76554.87,19.2,0.17523,0.0001,19.62002]
[1779643975647,33.3,76554.6,19.2,0.17519,0.0001,19.61732]
[1779643980152,33.3,76556.34,19.2,0.17536,0.0001,19.63003]
[1779643985864,33.3,76557.41,19.2,0.17546,0.0001,19.63734]
[1779643992484,33.3,76557.93,19.2,0.1755,0.0001,19.64036]
[1779643998810,33.3,76556.93,19.2,0.17539,0.0001,19.63214]
[1779644004495,33.3,76552.81,19.2,0.17496,0.0001,19.60082]
[1779644009609,33.3,76552.92,19.2,0.17497,0.0001,19.60135]
[1779644010891,33.3,76552.87,19.2,0.17496,0.0001,19.60092]
[1779644010893,33.3,76552.87,19.2,0.17496,0.0001,19.60092]
[1779644010944,33.3,76552.87,19.2,0.17496,0.0001,19.60092]
[1779644012565,33.3,76547.12,19.2,0.17435,0.0001,19.55415]
[1779644017945,33.3,76546.61,19.2,0.1743,0.0001,19.55035]
[1779644023516,33.3,76544.83,19.2,0.17412,0.0001,19.53698]
[1779644029023,33.3,76543.78,19.2,0.17402,0.0001,19.52921]
[1779644034066,33.3,76542.46,19.2,0.17388,0.0001,19.51937]
[1779644039100,33.3,76539.95,19.2,0.17363,0.0001,19.50062]
[1779644044136,33.3,76535.99,19.2,0.17323,0.0001,19.47129]
[1779644049211,33.3,76536.25,19.2,0.17326,0.0001,19.47351]
[1779644055215,33.3,76535.89,19.2,0.17323,0.0001,19.47125]
[1779644060250,33.3,76535.61,19.2,0.17321,0.0001,19.46942]
[1779644066292,33.3,76535.51,19.2,0.1732,0.0001,19.46898]
[1779644070995,33.3,76536.46,19.2,0.1733,0.0001,19.47627]
[1779644076362,33.3,76536.13,19.2,0.17325,0.0001,19.47041]
[1779644081397,33.3,76535.87,19.2,0.17322,0.0001,19.46864]
[1779644086436,33.3,76536.09,19.2,0.17325,0.0001,19.47045]
[1779644092478,33.3,76535.1,19.2,0.17315,0.0001,19.46325]
[1779644097057,33.3,76535.49,19.2,0.17319,0.0001,19.46635]
[1779644102548,33.3,76540.3,19.2,0.17368,0.0001,19.50242]
[1779644107583,33.3,76537.45,19.2,0.17339,0.0001,19.48105]
[1779644110240,33.3,76537.45,19.2,0.17339,0.0001,19.48105]
[1779644115639,33.3,76538.13,19.2,0.17346,0.0001,19.48618]
[1779644120675,33.3,76538.38,19.2,0.17349,0.0001,19.48807]
[1779644126717,33.3,76536.88,19.2,0.17333,0.0001,19.47684]
[1779644129080,33.3,76536.66,19.2,0.17331,0.0001,19.47521]
[1779644135696,33.3,76538.95,19.2,0.17352,0.0001,19.48875]
[1779644143836,33.3,76538.92,19.2,0.17352,0.0001,19.48854]
[1779644148871,33.3,76538.89,19.2,0.17351,0.0001,19.4883]
[1779644153905,33.3,76538.69,19.2,0.17349,0.0001,19.48679]
[1779644161964,33.3,76539.02,19.2,0.17353,0.0001,19.48922]
[1779644167026,33.3,76537.62,19.2,0.17338,0.0001,19.47875]
[1779644173050,33.3,76538.92,19.2,0.17352,0.0001,19.48851]
[1779644174946,33.3,76541.31,19.2,0.17376,0.0001,19.5064]
[1779644180119,33.3,76540.84,19.2,0.17371,0.0001,19.50278]
[1779644183691,33.3,76540.71,19.2,0.17369,0.0001,19.50172]
[1779644189155,33.3,76540.19,19.2,0.17364,0.0001,19.49775]
[1779644190321,33.3,76540.19,19.2,0.17364,0.0001,19.49775]
[1779644190325,33.3,76540.19,19.2,0.17364,0.0001,19.49775]
[1779644191225,33.3,76540.19,19.2,0.17364,0.0001,19.49774]
[1779644191426,33.3,76546.63,19.2,0.17427,0.0001,19.5425]
[1779644191951,33.3,76546.63,19.2,0.17427,0.0001,19.5425]
[1779644192188,33.3,76546.63,19.2,0.17427,0.0001,19.5425]
[1779644192285,33.3,76558.07,19.2,0.17544,0.0001,19.6283]
[1779644197809,33.3,76559.76,19.2,0.17562,0.0001,19.64159]
[1779644204065,33.31,76561.23,19.2,0.17578,0.0001,19.65317]
[1779644209297,33.31,76560.7,19.2,0.17573,0.0001,19.64996]
[1779644213274,33.31,76556.95,19.2,0.17536,0.0001,19.62224]
[1779644213586,33.31,76556.95,19.2,0.17536,0.0001,19.62224]
[1779644214651,33.31,76556.48,19.2,0.17531,0.0001,19.61881]
[1779644215323,33.31,76554.54,19.2,0.17511,0.0001,19.60428]
[1779644220374,33.31,76554.33,19.2,0.17511,0.0001,19.60379]
[1779644222726,33.31,76554.42,19.2,0.17512,0.0001,19.60484]
[1779644222779,33.31,76554.42,19.2,0.17512,0.0001,19.60504]
[1779644228430,33.31,76554.12,19.2,0.17509,0.0001,19.60273]
[1779644233464,33.31,76554.47,19.2,0.17513,0.0001,19.60535]
[1779644238500,33.31,76557.94,19.2,0.17548,0.0001,19.63131]
[1779644241877,33.31,76560.14,19.2,0.1757,0.0001,19.64775]
[1779644242527,33.31,76561.0,19.2,0.17579,0.0001,19.65408]
[1779644245575,33.31,76562.03,19.2,0.1759,0.0001,19.66196]
[1779644245675,33.31,76562.02,19.2,0.1759,0.0001,19.66235]
[1779644251591,33.31,76560.9,19.2,0.17576,0.0001,19.65009]
[1779644255398,33.31,76562.75,19.2,0.17595,0.0001,19.6638]
[1779644255619,33.31,76564.95,19.2,0.17617,0.0001,19.68023]
[1779644257182,33.31,76565.72,19.2,0.17625,0.0001,19.68614]
[1779644262668,33.31,76567.25,19.2,0.17642,0.0001,19.69858]
[1779644267704,33.31,76569.41,19.2,0.17665,0.0001,19.71538]
[1779644272739,33.31,76569.3,19.2,0.17665,0.0001,19.7151]
[1779644274204,33.31,76569.1,19.2,0.17663,0.0001,19.7137]
[1779644276767,33.31,76569.03,19.2,0.17662,0.0001,19.71284]
[1779644282809,33.31,76568.87,19.2,0.17659,0.0001,19.71093]
[1779644284758,33.31,76568.87,19.2,0.17659,0.0001,19.71093]
[1779644290247,33.31,76568.42,19.2,0.17653,0.0001,19.70654]
[1779644297256,33.31,76568.64,19.2,0.17654,0.0001,19.70722]
[1779644301304,33.31,76568.65,19.2,0.17652,0.0001,19.70587]
[1779644302433,33.31,76568.59,19.2,0.17651,0.0001,19.70515]
[1779644302459,33.31,76568.59,19.2,0.17651,0.0001,19.70515]
[1779644303321,33.31,76569.49,19.2,0.1766,0.0001,19.71161]
[1779644303639,33.31,76569.49,19.2,0.1766,0.0001,19.71161]
[1779644303739,33.3,76570.9,19.2,0.17674,0.0001,19.72174]
[1779644308991,33.3,76572.92,19.2,0.17694,0.0001,19.73647]
[1779644314029,33.3,76573.94,19.2,0.17701,0.0001,19.74008]
[1779644319064,33.3,76575.03,19.2,0.17712,0.0001,19.74775]
[1779644324099,33.3,76575.24,19.2,0.17713,0.0001,19.7488]
[1779644329135,33.3,76574.98,19.2,0.1771,0.0001,19.74633]
[1779644334336,33.3,76575.09,19.2,0.17711,0.0001,19.74684]
[1779644334773,33.3,76575.09,19.2,0.17711,0.0001,19.74684]
[1779644340262,33.3,76575.28,19.2,0.1771,0.0001,19.74662]
[1779644340327,33.3,76575.28,19.2,0.1771,0.0001,19.74662]
[1779644340433,33.3,76575.28,19.2,0.1771,0.0001,19.74662]
[1779644340785,33.3,76575.28,19.2,0.1771,0.0001,19.74662]
[1779644340849,33.3,76575.28,19.2,0.1771,0.0001,19.74662]
[1779644342358,33.3,76584.05,19.2,0.178,0.0001,19.81188]
[1779644342728,33.3,76584.05,19.2,0.178,0.0001,19.81188]
[1779644342758,33.3,76586.14,19.2,0.17821,0.0001,19.82742]
[1779644343129,33.3,76586.14,19.2,0.17821,0.0001,19.82742]
[1779644343843,33.3,76592.27,19.2,0.17884,0.0001,19.87323]
[1779644349114,33.29,76595.43,19.2,0.17916,0.0001,19.89625]
[1779644352972,33.29,76590.39,19.2,0.17863,0.0001,19.8581]
[1779644353304,33.29,76590.36,19.2,0.17863,0.0001,19.8578]
[1779644358798,33.29,76590.31,19.2,0.17862,0.0001,19.85712]
[1779644364785,33.29,76589.96,19.2,0.17857,0.0001,19.85381]
[1779644364867,33.29,76590.03,19.2,0.17858,0.0001,19.85414]
[1779644370422,33.29,76590.15,19.2,0.17859,0.0001,19.85459]
[1779644373052,33.29,76590.39,19.2,0.17858,0.0001,19.85264]
[1779644373059,33.29,76590.39,19.2,0.17858,0.0001,19.85264]
[1779644373181,33.29,76590.39,19.2,0.17858,0.0001,19.85264]
[1779644373189,33.29,76590.39,19.2,0.17858,0.0001,19.85264]
[1779644373403,33.29,76590.39,19.2,0.17858,0.0001,19.85264]
[1779644373444,33.29,76603.55,19.2,0.17994,0.0001,19.95099]
[1779644374361,33.29,76603.55,19.2,0.17994,0.0001,19.95099]
[1779644374783,33.29,76603.55,19.2,0.17994,0.0001,19.95099]
[1779644374870,33.29,76614.88,19.2,0.18112,0.0001,20.03544]
[1779644375221,33.29,76614.88,19.2,0.18112,0.0001,20.03544]
[1779644375274,33.29,76614.88,19.2,0.18112,0.0001,20.03544]
[1779644375282,33.29,76614.88,19.2,0.18112,0.0001,20.03544]
[1779644375521,33.29,76614.88,19.2,0.18112,0.0001,20.03544]
[1779644375852,33.29,76614.88,19.2,0.18112,0.0001,20.03544]
[1779644375694,33.29,76627.62,19.2,0.18245,0.0001,20.13059]
[1779644379603,33.29,76622.92,19.2,0.18195,0.0001,20.09538]
[1779644379686,33.29,76623.87,19.2,0.18205,0.0001,20.10252]
[1779644381135,33.29,76625.54,19.2,0.18223,0.0001,20.11492]
[1779644387558,33.29,76630.11,19.2,0.18269,0.0001,20.14823]
[1779644392199,33.29,76631.46,19.2,0.18282,0.0001,20.1577]
[1779644397628,33.28,76630.85,19.2,0.18275,0.0001,20.15218]
[1779644400756,33.28,76630.72,19.2,0.18273,0.0001,20.15089]
[1779644406322,33.28,76627.72,19.2,0.1824,0.0001,20.12726]
[1779644407598,33.28,76626.38,19.2,0.18225,0.0001,20.11703]
[1779644407700,33.28,76626.38,19.2,0.18225,0.0001,20.11682]
[1779644411465,33.28,76622.26,19.2,0.1818,0.0001,20.08489]
[1779644411727,33.28,76622.32,19.2,0.1818,0.0001,20.08494]
[1779644416762,33.28,76620.33,19.2,0.18159,0.0001,20.06932]
[1779644419962,33.28,76618.91,19.2,0.18143,0.0001,20.0583]
[1779644420226,33.28,76618.91,19.2,0.18143,0.0001,20.0583]
[1779644425848,33.27,76618.6,19.2,0.18139,0.0001,20.05551]
[1779644429343,33.27,76618.05,19.2,0.18133,0.0001,20.05095]
[1779644429853,33.27,76618.28,19.2,0.18135,0.0001,20.05245]
[1779644430501,33.27,76618.28,19.2,0.18135,0.0001,20.05245]
[1779644431615,33.27,76609.86,19.2,0.18047,0.0001,19.98891]
[1779644436902,33.27,76602.62,19.2,0.17967,0.0001,19.93002]
[1779644439643,33.27,76602.11,19.2,0.17962,0.0001,19.9259]
[1779644439669,33.27,76602.11,19.2,0.17962,0.0001,19.9259]
[1779644441352,33.27,76598.93,19.2,0.17928,0.0001,19.90183]
[1779644441455,33.27,76598.93,19.2,0.17928,0.0001,19.90183]
[1779644443787,33.27,76598.78,19.2,0.17926,0.0001,19.90049]
[1779644449018,33.27,76598.77,19.2,0.17926,0.0001,19.9001]
[1779644452976,33.27,76598.62,19.2,0.17924,0.0001,19.89846]
[1779644462094,33.26,76603.11,19.2,0.17968,0.0001,19.93071]
[1779644462973,33.26,76603.11,19.2,0.17968,0.0001,19.93071]
[1779644468136,33.26,76602.15,19.2,0.17957,0.0001,19.92283]
[1779644473171,33.26,76603.05,19.2,0.17966,0.0001,19.92903]
[1779644478207,33.26,76603.27,19.2,0.17967,0.0001,19.93012]
[1779644484114,33.26,76603.39,19.2,0.17968,0.0001,19.9308]
[1779644485445,33.26,76603.39,19.2,0.17968,0.0001,19.93036]
[1779644485844,33.26,76603.39,19.2,0.17968,0.0001,19.93036]
[1779644492305,33.26,76610.43,19.2,0.18036,0.0001,19.97823]
[1779644493004,33.26,76610.43,19.2,0.18036,0.0001,19.97823]
[1779644499354,33.25,76614.79,19.2,0.1808,0.0001,20.00942]
[1779644503692,33.25,76614.99,19.2,0.18081,0.0001,20.01026]
[1779644503692,33.25,76614.99,19.2,0.18081,0.0001,20.01026]
[1779644511438,33.25,76614.61,19.2,0.18074,0.0001,20.00546]
[1779644513788,33.25,76614.63,19.2,0.18074,0.0001,20.0054]
[1779644519496,33.25,76616.51,19.2,0.18091,0.0001,20.01791]
[1779644522959,33.25,76616.51,19.2,0.18091,0.0001,20.01746]
[1779644522963,33.25,76616.51,19.2,0.18091,0.0001,20.01746]
[1779644528559,33.24,76624.61,19.2,0.18172,0.0001,20.07613]
[1779644534046,33.24,76625.63,19.2,0.18181,0.0001,20.08208]
[1779644534047,33.24,76625.63,19.2,0.18181,0.0001,20.08208]
[1779644539637,33.23,76626.18,19.2,0.18183,0.0001,20.08418]
[1779644544672,33.23,76626.27,19.2,0.18182,0.0001,20.08313]
[1779644547137,33.23,76623.04,19.2,0.18147,0.0001,20.05826]
[1779644552728,33.23,76619.18,19.2,0.18102,0.0001,20.0241]
[1779644553501,33.23,76619.18,19.2,0.18102,0.0001,20.0241]
[1779644558770,33.22,76624.28,19.2,0.18152,0.0001,20.06032]
[1779644563805,33.22,76624.32,19.2,0.1815,0.0001,20.05894]
[1779644568840,33.22,76620.43,19.2,0.18107,0.0001,20.02814]
[1779644570122,33.22,76619.24,19.2,0.18095,0.0001,20.01892]
[1779644570210,33.22,76619.24,19.2,0.18095,0.0001,20.01892]
[1779644570677,33.22,76619.24,19.2,0.18095,0.0001,20.01892]
[1779644570810,33.22,76619.24,19.2,0.18095,0.0001,20.01892]
[1779644570843,33.22,76619.24,19.2,0.18095,0.0001,20.01892]
[1779644574614,33.21,76607.27,19.2,0.17969,0.0001,19.92823]
[1779644574797,33.21,76607.27,19.2,0.17969,0.0001,19.92823]
[1779644580503,33.21,76607.14,19.2,0.17966,0.0001,19.92643]
[1779644580701,33.21,76607.14,19.2,0.17966,0.0001,19.92643]
[1779644580924,33.21,76606.4,19.2,0.17958,0.0001,19.92057]
[1779644585251,33.21,76604.53,19.2,0.17937,0.0001,19.90544]
[1779644590635,33.21,76604.4,19.2,0.17934,0.0001,19.90363]
[1779644596029,33.21,76604.79,19.2,0.17937,0.0001,19.90523]
[1779644601064,33.2,76602.44,19.2,0.17911,0.0001,19.88681]
[1779644607106,33.2,76602.35,19.2,0.17909,0.0001,19.88526]
[1779644614155,33.2,76602.67,19.2,0.17908,0.0001,19.88313]
[1779644621473,33.2,76602.7,19.2,0.17909,0.0001,19.88323]
[1779644621764,33.2,76602.7,19.2,0.17909,0.0001,19.88323]
[1779644622661,33.2,76606.08,19.2,0.17943,0.0001,19.90782]
[1779644630268,33.2,76608.79,19.2,0.17968,0.0001,19.92663]
[1779644632347,33.2,76609.0,19.2,0.1797,0.0001,19.92804]
[1779644632373,33.2,76609.0,19.2,0.1797,0.0001,19.92804]
[1779644632776,33.2,76609.0,19.2,0.1797,0.0001,19.92804]
[1779644633871,33.19,76609.57,19.2,0.17976,0.0001,19.93215]
[1779644634375,33.19,76609.85,19.2,0.17979,0.0001,19.93414]
[1779644640690,33.19,76610.21,19.2,0.17982,0.0001,19.93618]
[1779644650412,33.19,76609.82,19.2,0.17976,0.0001,19.93217]
[1779644655447,33.19,76610.0,19.2,0.17977,0.0001,19.93311]
[1779644660482,33.19,76609.8,19.2,0.17975,0.0001,19.93122]
[1779644665885,33.19,76609.8,19.2,0.17975,0.0001,19.93122]
[1779644667862,33.19,76609.97,19.2,0.17976,0.0001,19.93204]
[1779644667910,33.19,76609.86,19.2,0.17975,0.0001,19.93114]
[1779644673575,33.19,76610.66,19.2,0.1798,0.0001,19.93327]
[1779644676268,33.19,76610.25,19.2,0.17976,0.0001,19.9301]
[1779644676611,33.19,76610.25,19.2,0.17976,0.0001,19.9301]
[1779644680044,33.19,76610.52,19.2,0.17978,0.0001,19.93199]
[1779644685657,33.19,76610.56,19.2,0.17978,0.0001,19.93196]
[1779644686534,33.19,76610.56,19.2,0.17978,0.0001,19.93196]
[1779644689011,33.19,76610.74,19.2,0.1798,0.0001,19.93326]
[1779644691935,33.19,76610.74,19.2,0.1798,0.0001,19.93316]
[1779644692036,33.19,76610.74,19.2,0.1798,0.0001,19.93302]
[1779644697173,33.19,76610.74,19.2,0.1798,0.0001,19.93302]
[1779644699806,33.19,76610.74,19.2,0.17979,0.0001,19.9325]
[1779644701382,33.19,76612.88,19.2,0.18001,0.0001,19.94828]
[1779644707816,33.18,76612.49,19.2,0.17996,0.0001,19.9447]
[1779644714027,33.18,76612.37,19.2,0.17994,0.0001,19.94338]
[1779644715311,33.18,76612.37,19.2,0.17993,0.0001,19.94305]
[1779644715418,33.18,76612.37,19.2,0.17993,0.0001,19.94305]
[1779644716212,33.18,76612.37,19.2,0.17993,0.0001,19.94305]
[1779644725945,33.18,76601.39,19.2,0.17879,0.0001,19.86014]
[1779644730998,33.18,76602.03,19.2,0.17885,0.0001,19.86491]
[1779644737023,33.18,76603.04,19.2,0.17893,0.0001,19.86877]
[1779644742058,33.18,76602.74,19.2,0.1789,0.0001,19.86642]
[1779644747093,33.18,76605.23,19.2,0.17916,0.0001,19.88501]
[1779644751298,33.18,76610.35,19.2,0.17969,0.0001,19.92324]
[1779644751847,33.18,76610.35,19.2,0.17969,0.0001,19.92324]
[1779644753363,33.18,76610.46,19.2,0.17969,0.0001,19.92389]
[1779644753668,33.18,76610.46,19.2,0.17969,0.0001,19.92389]
[1779644760424,33.18,76610.48,19.2,0.17969,0.0001,19.92349]
[1779644763728,33.18,76610.48,19.2,0.17968,0.0001,19.92303]
[1779644766835,33.18,76610.48,19.2,0.17968,0.0001,19.92303]
[1779644772268,33.18,76610.26,19.2,0.17965,0.0001,19.92059]
[1779644777304,33.18,76610.7,19.2,0.17969,0.0001,19.92346]
[1779644782338,33.17,76610.95,19.2,0.17971,0.0001,19.92487]
[1779644784413,33.17,76611.23,19.2,0.17973,0.0001,19.92688]
[1779644790394,33.17,76611.77,19.2,0.17978,0.0001,19.93028]
[1779644795429,33.17,76611.58,19.2,0.17973,0.0001,19.92477]
[1779644801493,33.17,76612.0,19.2,0.17977,0.0001,19.92754]
[1779644802765,33.17,76612.01,19.2,0.17977,0.0001,19.92741]
[1779644805714,33.17,76602.69,19.2,0.1788,0.0001,19.85724]
[1779644806191,33.17,76602.69,19.2,0.1788,0.0001,19.85724]
[1779644808520,33.17,76614.52,19.2,0.18002,0.0001,19.94583]
[1779644811537,33.17,76620.37,19.2,0.18063,0.0001,19.98942]
[1779644811921,33.17,76620.63,19.2,0.18065,0.0001,19.99118]
[1779644816604,33.17,76622.11,19.2,0.1808,0.0001,20.00158]
[1779644822493,33.17,76617.68,19.2,0.18032,0.0001,19.96733]
[1779644822618,33.17,76617.19,19.2,0.18027,0.0001,19.96353]
[1779644828660,33.16,76611.65,19.2,0.17968,0.0001,19.9212]
[1779644833695,33.16,76606.53,19.2,0.17914,0.0001,19.88233]
[1779644838693,33.16,76603.01,19.2,0.17877,0.0001,19.85579]
[1779644839283,33.16,76603.01,19.2,0.17877,0.0001,19.85579]
[1779644841339,33.16,76602.73,19.2,0.17874,0.0001,19.85357]
[1779644846787,33.16,76603.28,19.2,0.1788,0.0001,19.85733]
[1779644849581,33.16,76603.29,19.2,0.1788,0.0001,19.85734]
[1779644854843,33.16,76606.89,19.2,0.17914,0.0001,19.88056]
[1779644859878,33.16,76608.9,19.2,0.17935,0.0001,19.89538]
[1779644864913,33.16,76607.49,19.2,0.1792,0.0001,19.88454]
[1779644870362,33.16,76607.23,19.2,0.17917,0.0001,19.88248]
[1779644873081,33.16,76602.49,19.2,0.17868,0.0001,19.84683]
[1779644874612,33.16,76602.29,19.2,0.17865,0.0001,19.84535]
[1779644875682,33.16,76601.97,19.2,0.17862,0.0001,19.84296]
[1779644878459,33.16,76601.36,19.2,0.17856,0.0001,19.83843]
[1779644880601,33.16,76601.23,19.2,0.17855,0.0001,19.83748]
[1779644880659,33.16,76601.23,19.2,0.17855,0.0001,19.83748]
[1779644881026,33.16,76599.77,19.2,0.17839,0.0001,19.82638]
[1779644882400,33.16,76597.5,19.2,0.17815,0.0001,19.80907]
[1779644883040,33.16,76597.23,19.2,0.17812,0.0001,19.8068]
[1779644889488,33.16,76597.06,19.2,0.1781,0.0001,19.8054]
[1779644893065,33.16,76596.95,19.2,0.17809,0.0001,19.80449]
[1779644896181,33.16,76597.61,19.2,0.17816,0.0001,19.80916]
[1779644896283,33.16,76597.49,19.2,0.17814,0.0001,19.80816]
[1779644902173,33.16,76597.5,19.2,0.17812,0.0001,19.80639]
[1779644903217,33.16,76597.5,19.2,0.17812,0.0001,19.80639]
[1779644903324,33.16,76597.5,19.2,0.17812,0.0001,19.80639]
[1779644903387,33.16,76597.5,19.2,0.17812,0.0001,19.80639]
[1779644903345,33.15,76597.5,19.2,0.17811,0.0001,19.80609]
[1779644908494,33.15,76605.31,19.2,0.17892,0.0001,19.86443]
[1779644913986,33.15,76606.59,19.2,0.17902,0.0001,19.87031]
[1779644920299,33.15,76607.99,19.2,0.17917,0.0001,19.88056]
[1779644927348,33.15,76608.3,19.2,0.17919,0.0001,19.88256]
[1779644932383,33.15,76609.32,19.2,0.17929,0.0001,19.88994]
[1779644935625,33.15,76609.32,19.2,0.17929,0.0001,19.88994]
[1779644935722,33.15,76609.32,19.2,0.17929,0.0001,19.88979]
[1779644941447,33.15,76608.98,19.2,0.17924,0.0001,19.8857]
[1779644943850,33.15,76609.07,19.2,0.17924,0.0001,19.88613]
[1779644943951,33.15,76609.07,19.2,0.17924,0.0001,19.88588]
[1779644945378,33.15,76609.07,19.2,0.17924,0.0001,19.88588]
[1779644945479,33.15,76609.04,19.2,0.17923,0.0001,19.88558]
[1779644950509,33.15,76608.63,19.2,0.17917,0.0001,19.88127]
[1779644955469,33.14,76609.97,19.2,0.1793,0.0001,19.89037]
[1779644955808,33.14,76609.97,19.2,0.1793,0.0001,19.89037]
[1779644955910,33.14,76610.04,19.2,0.1793,0.0001,19.89064]
[1779644961589,33.14,76609.73,19.2,0.17927,0.0001,19.88815]
[1779644966622,33.14,76609.75,19.2,0.17927,0.0001,19.88821]
[1779644968911,33.14,76609.77,19.2,0.17927,0.0001,19.88835]
[1779644968971,33.14,76609.77,19.2,0.17927,0.0001,19.88835]
[1779644970488,33.14,76610.39,19.2,0.17933,0.0001,19.89282]
[1779644975685,33.14,76616.31,19.2,0.17992,0.0001,19.93327]
[1779644980720,33.14,76616.46,19.2,0.17993,0.0001,19.93401]
[1779644985755,33.14,76617.71,19.2,0.18005,0.0001,19.943]
[1779644990879,33.14,76618.29,19.2,0.18011,0.0001,19.94699]
[1779644991206,33.14,76618.29,19.2,0.18011,0.0001,19.94699]
[1779644991294,33.14,76618.29,19.2,0.18011,0.0001,19.94699]
[1779644991311,33.14,76618.29,19.2,0.18011,0.0001,19.94699]
[1779644991480,33.14,76618.29,19.2,0.18011,0.0001,19.94699]
[1779644991492,33.14,76621.08,19.2,0.1804,0.0001,19.96785]
[1779644991536,33.14,76621.08,19.2,0.1804,0.0001,19.96785]
[1779644992025,33.14,76621.08,19.2,0.1804,0.0001,19.96785]
[1779644992255,33.14,76621.08,19.2,0.1804,0.0001,19.96785]
[1779644992465,33.14,76621.08,19.2,0.1804,0.0001,19.96785]
[1779644992455,33.14,76641.47,19.2,0.18253,0.00011,20.12066]
[1779644993289,33.14,76641.47,19.2,0.18253,0.00011,20.12066]
[1779644993351,33.14,76647.88,19.2,0.1832,0.00011,20.16862]
[1779644993525,33.14,76647.88,19.2,0.1832,0.00011,20.16862]
[1779644993904,33.14,76647.88,19.2,0.1832,0.00011,20.16862]
[1779644993933,33.14,76647.88,19.2,0.1832,0.00011,20.16862]
[1779644998589,33.14,76651.86,19.2,0.1836,0.00011,20.19689]
[1779644998716,33.14,76651.86,19.2,0.1836,0.00011,20.19689]
[1779644999126,33.13,76646.42,19.2,0.18302,0.00011,20.15575]
[1779645000550,33.13,76643.29,19.2,0.18269,0.00011,20.13214]
[1779645000863,33.13,76645.8,19.2,0.18295,0.00011,20.15085]
[1779645004776,33.13,76642.84,19.2,0.18263,0.00011,20.12802]
[1779645005439,33.13,76642.84,19.2,0.18263,0.00011,20.12802]
[1779645007385,33.13,76638.51,19.2,0.18216,0.0001,20.09468]
[1779645007418,33.13,76638.43,19.2,0.18215,0.0001,20.09385]
[1779645008199,33.13,76638.43,19.2,0.18215,0.0001,20.09385]
[1779645008300,33.13,76643.32,19.2,0.18266,0.00011,20.1303]
[1779645008626,33.13,76643.32,19.2,0.18266,0.00011,20.1303]
[1779645008919,33.13,76643.88,19.2,0.18272,0.00011,20.13422]
[1779645013954,33.13,76649.31,19.2,0.18328,0.00011,20.17435]
[1779645017736,33.13,76652.02,19.2,0.18356,0.00011,20.1942]
[1779645023018,33.13,76654.19,19.2,0.18377,0.00011,20.20936]
[1779645025492,33.13,76654.42,19.2,0.18379,0.00011,20.21088]
[1779645025700,33.13,76654.42,19.2,0.18379,0.00011,20.21088]
[1779645025709,33.13,76654.42,19.2,0.18379,0.00011,20.21088]
[1779645026023,33.13,76654.54,19.2,0.1838,0.00011,20.21157]
[1779645026087,33.13,76654.54,19.2,0.1838,0.00011,20.21157]
[1779645026178,33.13,76654.54,19.2,0.1838,0.00011,20.21157]
[1779645026575,33.13,76654.54,19.2,0.1838,0.00011,20.21157]
[1779645026284,33.12,76674.54,19.2,0.18592,0.00011,20.36115]
[1779645027039,33.12,76674.54,19.2,0.18592,0.00011,20.36115]
[1779645027383,33.12,76696.94,19.2,0.18831,0.00011,20.52865]
[1779645028463,33.12,76700.4,19.2,0.18868,0.00011,20.55442]
[1779645028594,33.12,76700.4,19.2,0.18868,0.00011,20.55442]
[1779645028621,33.12,76700.4,19.2,0.18868,0.00011,20.55442]
[1779645028678,33.12,76700.4,19.2,0.18868,0.00011,20.55442]
[1779645028937,33.12,76700.4,19.2,0.18868,0.00011,20.55442]
[1779645029234,33.12,76700.4,19.2,0.18868,0.00011,20.55442]
[1779645029377,33.12,76700.4,19.2,0.18868,0.00011,20.55442]
[1779645029575,33.12,76691.89,19.2,0.18776,0.00011,20.49047]
[1779645029703,33.12,76691.89,19.2,0.18776,0.00011,20.49047]
[1779645030004,33.12,76691.89,19.2,0.18776,0.00011,20.49047]
[1779645030479,33.12,76687.82,19.2,0.18732,0.00011,20.45977]
[1779645030819,33.12,76687.82,19.2,0.18732,0.00011,20.45977]
[1779645030850,33.12,76687.82,19.2,0.18732,0.00011,20.45977]
[1779645030966,33.12,76687.82,19.2,0.18732,0.00011,20.45977]
[1779645031223,33.12,76679.78,19.2,0.18644,0.00011,20.39598]
[1779645031686,33.12,76679.78,19.2,0.18644,0.00011,20.39598]
[1779645031816,33.12,76679.78,19.2,0.18644,0.00011,20.39598]
[1779645032419,33.12,76679.78,19.2,0.18644,0.00011,20.39598]
[1779645032423,33.12,76679.78,19.2,0.18644,0.00011,20.39598]
[1779645033573,33.12,76678.01,19.2,0.18625,0.00011,20.38257]
[1779645037260,33.12,76673.72,19.2,0.18579,0.00011,20.34992]
[1779645037299,33.12,76673.72,19.2,0.18579,0.00011,20.34992]
[1779645037372,33.12,76673.72,19.2,0.18579,0.00011,20.34992]
[1779645037378,33.12,76673.72,19.2,0.18579,0.00011,20.34992]
[1779645038187,33.12,76672.94,19.2,0.1857,0.00011,20.34398]
[1779645039589,33.12,76670.87,19.2,0.18548,0.00011,20.3283]
[1779645040143,33.12,76669.95,19.2,0.18538,0.00011,20.32132]
[1779645040715,33.12,76669.95,19.2,0.18538,0.00011,20.32132]
[1779645041394,33.12,76668.18,19.2,0.18519,0.00011,20.30813]
[1779645043605,33.12,76655.73,19.2,0.18387,0.00011,20.21469]
[1779645045187,33.12,76655.68,19.2,0.18387,0.00011,20.21431]
[1779645045474,33.12,76656.1,19.2,0.18391,0.00011,20.21746]
[1779645049298,33.12,76655.22,19.2,0.18381,0.00011,20.21028]
[1779645055186,33.12,76657.42,19.2,0.18402,0.00011,20.22541]
[1779645059304,33.12,76654.19,19.2,0.18367,0.00011,20.20037]
[1779645061142,33.11,76652.16,19.2,0.18345,0.00011,20.18476]
[1779645066307,33.11,76646.47,19.2,0.18284,0.00011,20.14131]
[1779645067508,33.11,76646.63,19.2,0.18285,0.00011,20.14237]
[1779645068213,33.11,76645.29,19.2,0.18271,0.00011,20.13218]
[1779645068507,33.11,76645.29,19.2,0.18271,0.00011,20.13218]
[1779645068550,33.11,76645.29,19.2,0.18271,0.00011,20.13218]
[1779645075070,33.11,76634.78,19.2,0.1816,0.0001,20.05297]
[1779645076160,33.11,76634.15,19.2,0.18154,0.0001,20.04823]
[1779645076396,33.11,76633.16,19.2,0.18143,0.0001,20.04078]
[1779645080750,33.11,76627.94,19.2,0.18088,0.0001,20.00099]
[1779645083713,33.11,76624.59,19.2,0.18052,0.0001,19.9754]
[1779645083716,33.11,76624.59,19.2,0.18052,0.0001,19.9754]
[1779645084614,33.11,76624.59,19.2,0.18052,0.0001,19.9754]
[1779645086677,33.11,76624.47,19.2,0.18051,0.0001,19.97427]
[1779645092508,33.11,76622.0,19.2,0.18021,0.0001,19.9514]
[1779645094668,33.11,76622.06,19.2,0.18022,0.0001,19.95172]
[1779645094793,33.11,76622.06,19.2,0.18022,0.0001,19.95172]
[1779645104592,33.11,76620.88,19.2,0.18009,0.0001,19.94232]
[1779645109659,33.11,76621.67,19.2,0.18017,0.0001,19.94817]
[1779645114662,33.11,76621.63,19.2,0.18016,0.0001,19.9476]
[1779645115552,33.11,76621.63,19.2,0.18016,0.0001,19.9476]
[1779645120611,33.11,76621.47,19.2,0.18014,0.0001,19.94637]
[1779645121010,33.11,76621.47,19.2,0.18014,0.0001,19.94637]
[1779645121328,33.11,76621.47,19.2,0.18014,0.0001,19.94617]
[1779645122204,33.11,76621.47,19.2,0.18014,0.0001,19.94617]
[1779645123602,33.11,76622.48,19.2,0.18024,0.0001,19.95367]
[1779645125841,33.11,76622.91,19.2,0.18029,0.0001,19.95673]
[1779645131781,33.1,76622.83,19.2,0.18027,0.0001,19.95548]
[1779645136859,33.1,76617.9,19.2,0.17975,0.0001,19.91805]
[1779645138155,33.1,76616.49,19.2,0.1796,0.0001,19.90734]
[1779645143865,33.1,76615.75,19.2,0.17952,0.0001,19.90158]
[1779645152929,33.1,76615.93,19.2,0.17951,0.0001,19.89891]
[1779645158974,33.1,76616.05,19.2,0.17952,0.0001,19.89936]
[1779645167037,33.1,76616.13,19.2,0.17951,0.0001,19.89932]
[1779645172072,33.1,76622.84,19.2,0.18021,0.0001,19.94926]
[1779645175736,33.1,76624.96,19.2,0.18042,0.0001,19.96484]
[1779645175783,33.1,76625.29,19.2,0.18045,0.0001,19.96713]
[1779645176173,33.1,76627.13,19.2,0.18065,0.0001,19.98081]
[1779645177380,33.1,76627.13,19.2,0.18065,0.0001,19.98081]
[1779645183151,33.1,76630.43,19.2,0.18097,0.0001,20.00435]
[1779645186257,33.09,76630.26,19.2,0.18095,0.0001,20.00273]
[1779645186358,33.09,76626.61,19.2,0.18057,0.0001,19.97514]
[1779645192645,33.09,76626.44,19.2,0.18054,0.0001,19.97312]
[1779645193877,33.09,76615.45,19.2,0.17939,0.0001,19.89026]
[1779645194027,33.09,76615.45,19.2,0.17939,0.0001,19.89026]
[1779645201278,33.09,76606.9,19.2,0.1785,0.0001,19.826]
[1779645206313,33.09,76607.57,19.2,0.17857,0.0001,19.83111]
[1779645210725,33.09,76608.66,19.2,0.17868,0.0001,19.83934]
[1779645211348,33.09,76608.81,19.2,0.17867,0.0001,19.83666]
[1779645212782,33.09,76608.81,19.2,0.17867,0.0001,19.83666]
[1779645218399,33.09,76609.47,19.2,0.17872,0.0001,19.84026]
[1779645223434,33.09,76609.43,19.2,0.1787,0.0001,19.83901]
[1779645225071,33.09,76609.4,19.2,0.1787,0.0001,19.8386]
[1779645225157,33.09,76609.4,19.2,0.1787,0.0001,19.8386]
[1779645225448,33.09,76612.02,19.2,0.17897,0.0001,19.85813]
[1779645230483,33.09,76617.88,19.2,0.17957,0.0001,19.90153]
[1779645235518,33.08,76617.65,19.2,0.17953,0.0001,19.89903]
[1779645240786,33.08,76625.22,19.2,0.18031,0.0001,19.95523]
[1779645249789,33.08,76625.37,19.2,0.1803,0.0001,19.9544]
[1779645255658,33.08,76627.15,19.2,0.18046,0.0001,19.96629]
[1779645260693,33.07,76626.8,19.2,0.18041,0.0001,19.96258]
[1779645265728,33.07,76627.06,19.2,0.18042,0.0001,19.96344]
[1779645270762,33.07,76627.52,19.2,0.18046,0.0001,19.9658]
[1779645280833,33.07,76628.16,19.2,0.18047,0.0001,19.96477]
[1779645287884,33.06,76627.87,19.2,0.18042,0.0001,19.96148]
[1779645294931,33.06,76627.84,19.2,0.18039,0.0001,19.95931]
[1779645300973,33.06,76628.06,19.2,0.18039,0.0001,19.95973]
[1779645307774,33.06,76627.7,19.2,0.18034,0.0001,19.9562]
[1779645310283,33.05,76620.34,19.2,0.17956,0.0001,19.89984]
[1779645316017,33.05,76618.91,19.2,0.1794,0.0001,19.88838]
[1779645321875,33.05,76618.96,19.2,0.1794,0.0001,19.88808]
[1779645330863,33.05,76618.9,19.2,0.17938,0.0001,19.88685]
[1779645336230,33.05,76618.24,19.2,0.17927,0.0001,19.87707]
[1779645338609,33.05,76618.16,19.2,0.17926,0.0001,19.87638]
[1779645338780,33.05,76618.38,19.2,0.17928,0.0001,19.87796]
[1779645344286,33.05,76613.31,19.2,0.17874,0.0001,19.83908]
[1779645349321,33.05,76613.43,19.2,0.17875,0.0001,19.83945]
[1779645355363,33.04,76613.55,19.2,0.17875,0.0001,19.83974]
[1779645361405,33.04,76613.85,19.2,0.17878,0.0001,19.8414]
[1779645366440,33.04,76613.91,19.2,0.17877,0.0001,19.84136]
[1779645371475,33.04,76613.64,19.2,0.17874,0.0001,19.83885]
[1779645377023,33.04,76613.59,19.2,0.17873,0.0001,19.8382]
[1779645382554,33.04,76613.27,19.2,0.17869,0.0001,19.83509]
[1779645388596,33.04,76610.65,19.2,0.17841,0.0001,19.81478]
[1779645393631,33.04,76610.85,19.2,0.1784,0.0001,19.81236]
[1779645394803,33.04,76610.85,19.2,0.1784,0.0001,19.81236]
[1779645400680,33.04,76609.97,19.2,0.1783,0.0001,19.80527]
[1779645404126,33.04,76609.66,19.2,0.17827,0.0001,19.80276]
[1779645404912,33.04,76609.41,19.2,0.17824,0.0001,19.80082]
[1779645410166,33.04,76609.01,19.2,0.1782,0.0001,19.79786]
[1779645415786,33.04,76608.63,19.2,0.17816,0.0001,19.79506]
[1779645420821,33.04,76608.43,19.2,0.17814,0.0001,19.79361]
[1779645425856,33.04,76608.82,19.2,0.17818,0.0001,19.79662]
[1779645430891,33.04,76608.4,19.2,0.17814,0.0001,19.7935]
[1779645437940,33.04,76608.68,19.2,0.17817,0.0001,19.79569]
[1779645442978,33.04,76608.68,19.2,0.17817,0.0001,19.79574]
[1779645450027,33.04,76608.6,19.2,0.17816,0.0001,19.79523]
[1779645458082,33.04,76608.5,19.2,0.17813,0.0001,19.79099]
[1779645463322,33.04,76609.28,19.2,0.17821,0.0001,19.79695]
[1779645469160,33.04,76613.96,19.2,0.1787,0.0001,19.8322]
[1779645470045,33.04,76613.96,19.2,0.1787,0.0001,19.8322]
[1779645476211,33.04,76613.83,19.2,0.17869,0.0001,19.83176]
[1779645481246,33.04,76614.52,19.2,0.17877,0.0001,19.83742]
[1779645484752,33.04,76614.78,19.2,0.1788,0.0001,19.83946]
[1779645484927,33.04,76614.78,19.2,0.1788,0.0001,19.83946]
[1779645484961,33.04,76614.83,19.2,0.17881,0.0001,19.8401]
[1779645485577,33.04,76614.83,19.2,0.17881,0.0001,19.8401]
[1779645487079,33.04,76629.73,19.2,0.18037,0.0001,19.95245]
[1779645490755,33.04,76621.32,19.2,0.17949,0.0001,19.88907]
[1779645490865,33.04,76621.32,19.2,0.17949,0.0001,19.88907]
[1779645496001,33.04,76623.87,19.2,0.17975,0.0001,19.9079]
[1779645496351,33.04,76623.97,19.2,0.17975,0.0001,19.90838]
[1779645501386,33.04,76623.51,19.2,0.1797,0.0001,19.90422]
[1779645502075,33.04,76623.51,19.2,0.1797,0.0001,19.90422]
[1779645507428,33.04,76623.7,19.2,0.17972,0.0001,19.90564]
[1779645512463,33.04,76623.93,19.2,0.17971,0.0001,19.90372]
[1779645519512,33.04,76623.65,19.2,0.17968,0.0001,19.90155]
[1779645525097,33.04,76623.68,19.2,0.17969,0.0001,19.90176]
[1779645531596,33.04,76624.1,19.2,0.17972,0.0001,19.90393]
[1779645536631,33.03,76614.79,19.2,0.17874,0.0001,19.83311]
[1779645541667,33.03,76610.55,19.2,0.17829,0.0001,19.80078]
[1779645545046,33.03,76609.59,19.2,0.17819,0.0001,19.79347]
[1779645550454,33.03,76608.42,19.2,0.17806,0.0001,19.78431]
[1779645550456,33.03,76608.42,19.2,0.17806,0.0001,19.78431]
[1779645555645,33.03,76607.34,19.2,0.17794,0.0001,19.77547]
[1779645556257,33.03,76607.18,19.2,0.17792,0.0001,19.77411]
[1779645556338,33.03,76607.18,19.2,0.17792,0.0001,19.77411]
[1779645562815,33.03,76606.37,19.2,0.17783,0.0001,19.76778]
[1779645567696,33.03,76606.6,19.2,0.17786,0.0001,19.7695]
[1779645572885,33.03,76606.52,19.2,0.17783,0.0001,19.76546]
[1779645577920,33.03,76607.26,19.2,0.17791,0.0001,19.7712]
[1779645580990,33.03,76607.01,19.2,0.17788,0.0001,19.76934]
[1779645586983,33.03,76606.98,19.2,0.17788,0.0001,19.76911]
[1779645592876,33.03,76607.13,19.2,0.17789,0.0001,19.77023]
[1779645599077,33.03,76607.25,19.2,0.1779,0.0001,19.77102]
[1779645604112,33.03,76608.32,19.2,0.17801,0.0001,19.77904]
[1779645609147,33.03,76609.02,19.2,0.17808,0.0001,19.78418]
[1779645614182,33.03,76608.95,19.2,0.17808,0.0001,19.78351]
[1779645619217,33.03,76611.91,19.2,0.17838,0.0001,19.80556]
[1779645624252,33.03,76612.88,19.2,0.17848,0.0001,19.81257]
[1779645629287,33.03,76611.55,19.2,0.17833,0.0001,19.80214]
[1779645634980,33.03,76611.47,19.2,0.17829,0.0001,19.79752]
[1779645640364,33.03,76611.46,19.2,0.17829,0.0001,19.79697]
[1779645645399,33.03,76609.97,19.2,0.17813,0.0001,19.78537]
[1779645650434,33.03,76606.16,19.2,0.17773,0.0001,19.75647]
[1779645655469,33.03,76606.02,19.2,0.17771,0.0001,19.75535]
[1779645660504,33.03,76608.81,19.2,0.178,0.0001,19.77625]
[1779645670574,33.02,76608.72,19.2,0.17799,0.0001,19.77523]
[1779645677623,33.02,76610.13,19.2,0.17813,0.0001,19.78565]
[1779645682658,33.02,76610.39,19.2,0.17815,0.0001,19.7874]
[1779645683993,33.02,76610.39,19.2,0.17815,0.0001,19.7874]
[1779645684072,33.02,76610.39,19.2,0.17815,0.0001,19.78736]
[1779645688874,33.02,76603.92,19.2,0.17748,0.0001,19.73832]
[1779645688910,33.02,76604.14,19.2,0.1775,0.0001,19.73993]
[1779645690818,33.02,76610.88,19.2,0.1782,0.0001,19.79086]
[1779645693104,33.02,76626.01,19.2,0.17976,0.0001,19.90146]
[1779645699336,33.02,76627.3,19.2,0.17989,0.0001,19.91088]
[1779645699702,33.02,76627.3,19.2,0.17989,0.0001,19.91088]
[1779645705819,33.02,76622.02,19.2,0.17933,0.0001,19.87045]
[1779645710854,33.02,76620.28,19.2,0.17914,0.0001,19.85705]
[1779645715889,33.02,76619.06,19.2,0.17901,0.0001,19.84766]
[1779645721931,33.02,76618.62,19.2,0.17896,0.0001,19.84422]
[1779645730994,33.02,76618.72,19.2,0.17897,0.0001,19.84492]
[1779645736032,33.02,76619.02,19.2,0.179,0.0001,19.8471]
[1779645738966,33.02,76618.62,19.2,0.17896,0.0001,19.84403]
[1779645739207,33.02,76618.62,19.2,0.17896,0.0001,19.84403]
[1779645739271,33.02,76617.79,19.2,0.17887,0.0001,19.83775]
[1779645745095,33.02,76609.13,19.2,0.17796,0.0001,19.77129]
[1779645750130,33.02,76608.92,19.2,0.17792,0.0001,19.76875]
[1779645757179,33.01,76609.35,19.2,0.17792,0.0001,19.76701]
[1779645762214,33.01,76609.42,19.2,0.17791,0.0001,19.76652]
[1779645767249,33.01,76609.06,19.2,0.17786,0.0001,19.76274]
[1779645777319,33.01,76608.98,19.2,0.17782,0.0001,19.76006]
[1779645783362,33.0,76609.03,19.2,0.17781,0.0001,19.75932]
[1779645789290,33.0,76609.03,19.2,0.17781,0.0001,19.75932]
[1779645795166,33.0,76609.01,19.2,0.17778,0.0001,19.7574]
[1779645795939,33.0,76608.62,19.2,0.17774,0.0001,19.75413]
[1779645797256,33.0,76608.07,19.2,0.17768,0.0001,19.74983]
[1779645797728,33.0,76600.98,19.2,0.17694,0.0001,19.69616]
[1779645797946,33.0,76600.98,19.2,0.17694,0.0001,19.69616]
[1779645797970,33.0,76598.58,19.2,0.17669,0.0001,19.6779]
[1779645798565,33.0,76598.58,19.2,0.17669,0.0001,19.6779]
[1779645804509,33.0,76597.73,19.2,0.1766,0.0001,19.67142]
[1779645809795,33.0,76597.63,19.2,0.17659,0.0001,19.67064]
[1779645809796,33.0,76597.63,19.2,0.17659,0.0001,19.67064]
[1779645815588,33.0,76597.92,19.2,0.1766,0.0001,19.66919]
[1779645816400,33.0,76597.92,19.2,0.1766,0.0001,19.66919]
[1779645818007,33.0,76599.92,19.2,0.1768,0.0001,19.68429]
[1779645820623,33.0,76614.64,19.2,0.17833,0.0001,19.79541]
[1779645825658,33.0,76614.87,19.2,0.17835,0.0001,19.79647]
[1779645830693,33.0,76613.4,19.2,0.17819,0.0001,19.78476]
[1779645835728,33.0,76611.41,19.2,0.17797,0.0001,19.76919]
[1779645840763,32.99,76602.47,19.2,0.17704,0.0001,19.70136]
[1779645847812,32.99,76602.63,19.2,0.17705,0.0001,19.70244]
[1779645852847,32.99,76602.82,19.2,0.17707,0.0001,19.70381]
[1779645857882,32.99,76605.17,19.2,0.17731,0.0001,19.72146]
[1779645863925,32.99,76605.07,19.2,0.1773,0.0001,19.72055]
[1779645869157,32.99,76604.55,19.2,0.17725,0.0001,19.71652]
[1779645870729,32.99,76599.96,19.2,0.17677,0.0001,19.68178]
[1779645876414,32.99,76599.48,19.2,0.17669,0.0001,19.67443]
[1779645880202,32.99,76597.33,19.2,0.17647,0.0001,19.65809]
[1779645880205,32.99,76597.33,19.2,0.17647,0.0001,19.65809]
[1779645881802,32.99,76595.56,19.2,0.17629,0.0001,19.64473]
[1779645885838,32.99,76595.56,19.2,0.17629,0.0001,19.64486]
[1779645886080,32.99,76594.21,19.2,0.17615,0.0001,19.6347]
[1779645886576,32.99,76594.21,19.2,0.17615,0.0001,19.6347]
[1779645892122,32.99,76593.96,19.2,0.17612,0.0001,19.63238]
[1779645897157,32.99,76589.51,19.2,0.17565,0.0001,19.59851]
[1779645897483,32.99,76589.51,19.2,0.17565,0.0001,19.59851]
[1779645898372,32.99,76589.51,19.2,0.17565,0.0001,19.59851]
[1779645898401,32.99,76589.51,19.2,0.17565,0.0001,19.59851]
[1779645903430,32.99,76589.29,19.2,0.17563,0.0001,19.59678]
[1779645906811,32.99,76591.04,19.2,0.17581,0.0001,19.60992]
[1779645908411,32.99,76593.1,19.2,0.17602,0.0001,19.62546]
[1779645912929,32.99,76594.7,19.2,0.17618,0.0001,19.63737]
[1779645918309,32.99,76595.46,19.2,0.17626,0.0001,19.64301]
[1779645923347,32.99,76595.53,19.2,0.17627,0.0001,19.64342]
[1779645928382,32.99,76595.87,19.2,0.1763,0.0001,19.64584]
[1779645932663,32.99,76596.16,19.2,0.1763,0.0001,19.64424]
[1779645933418,32.99,76597.38,19.2,0.17643,0.0001,19.65342]
[1779645938175,32.99,76597.94,19.2,0.17649,0.0001,19.65785]
[1779645938274,32.99,76597.94,19.2,0.17649,0.0001,19.65789]
[1779645943491,32.99,76597.28,19.2,0.17642,0.0001,19.65262]
[1779645944359,32.99,76597.28,19.2,0.17642,0.0001,19.65262]
[1779645944461,32.99,76597.28,19.2,0.17642,0.0001,19.65256]
[1779645949533,32.99,76592.7,19.2,0.17595,0.0001,19.61817]
[1779645954568,32.99,76590.07,19.2,0.17568,0.0001,19.59856]
[1779645959820,32.99,76590.2,19.2,0.1757,0.0001,19.59975]
[1779645959901,32.99,76590.2,19.2,0.1757,0.0001,19.59997]
[1779645961365,32.99,76590.2,19.2,0.1757,0.0001,19.59997]
[1779645961437,32.99,76590.2,19.2,0.1757,0.0001,19.59997]
[1779645961662,32.99,76590.2,19.2,0.1757,0.0001,19.59997]
[1779645962037,32.99,76588.13,19.2,0.17548,0.0001,19.58435]
[1779645962040,32.99,76588.13,19.2,0.17548,0.0001,19.58435]
[1779645962131,32.99,76588.13,19.2,0.17548,0.0001,19.58435]
[1779645962596,32.99,76588.13,19.2,0.17548,0.0001,19.58435]
[1779645962464,32.99,76572.38,19.2,0.17386,0.0001,19.46529]
[1779645962703,32.99,76572.38,19.2,0.17386,0.0001,19.46529]
[1779645963036,32.99,76572.38,19.2,0.17386,0.0001,19.46529]
[1779645963433,32.99,76552.52,19.2,0.17183,0.0001,19.31509]
[1779645964617,32.99,76546.11,19.2,0.17119,0.0001,19.2669]
[1779645965029,32.99,76546.11,19.2,0.17119,0.0001,19.2669]
[1779645967254,32.99,76546.04,19.2,0.17119,0.0001,19.2671]
[1779645970061,33.0,76546.26,19.2,0.17123,0.0001,19.26989]
[1779645970202,33.0,76546.26,19.2,0.17123,0.0001,19.26989]
[1779645971231,33.0,76546.03,19.2,0.17121,0.0001,19.2689]
[1779645971342,33.0,76546.03,19.2,0.17121,0.0001,19.2689]
[1779645973505,33.0,76551.67,19.2,0.17179,0.0001,19.31195]
[1779645976991,33.0,76563.36,19.2,0.173,0.0001,19.40157]
[1779645977001,33.0,76563.36,19.2,0.173,0.0001,19.40157]
[1779645977379,33.0,76563.36,19.2,0.173,0.0001,19.40157]
[1779645978237,33.0,76563.92,19.2,0.17307,0.0001,19.40622]
[1779645979650,33.0,76565.81,19.2,0.17326,0.0001,19.42071]
[1779645980340,33.0,76565.81,19.2,0.17326,0.0001,19.42071]
[1779645984068,33.0,76560.27,19.2,0.17271,0.0001,19.37956]
[1779645987597,33.0,76557.83,19.2,0.17247,0.0001,19.36198]
[1779645987813,33.0,76557.58,19.2,0.17245,0.0001,19.36033]
[1779645991260,33.01,76558.48,19.2,0.17254,0.0001,19.36754]
[1779645991745,33.01,76558.66,19.2,0.17254,0.0001,19.36569]
[1779645996881,33.01,76566.97,19.2,0.1734,0.0001,19.42928]
[1779645999372,33.01,76566.97,19.2,0.1734,0.0001,19.42928]
[1779645999473,33.01,76567.4,19.2,0.17345,0.0001,19.43275]
[1779646004937,33.01,76567.07,19.2,0.17343,0.0001,19.43108]
[1779646009972,33.01,76569.33,19.2,0.17367,0.0001,19.44882]
[1779646015008,33.01,76569.49,19.2,0.17369,0.0001,19.45063]
[1779646020042,33.01,76567.53,19.2,0.1735,0.0001,19.43641]
[1779646025077,33.01,76568.35,19.2,0.17359,0.0001,19.44323]
[1779646030112,33.02,76571.27,19.2,0.1739,0.0001,19.46584]
[1779646033504,33.02,76571.62,19.2,0.17394,0.0001,19.46866]
[1779646039175,33.02,76573.01,19.2,0.17409,0.0001,19.47971]
[1779646045217,33.02,76572.98,19.2,0.17409,0.0001,19.4799]
[1779646051259,33.02,76572.64,19.2,0.17404,0.0001,19.47413]
[1779646056294,33.02,76573.05,19.2,0.17409,0.0001,19.47759]
[1779646065357,33.02,76572.99,19.2,0.17409,0.0001,19.47775]
[1779646070392,33.02,76573.9,19.2,0.17419,0.0001,19.48496]
[1779646072246,33.02,76574.49,19.2,0.17425,0.0001,19.48947]
[1779646072551,33.02,76574.49,19.2,0.17425,0.0001,19.48947]
[1779646072562,33.02,76574.49,19.2,0.17425,0.0001,19.48947]
[1779646072608,33.02,76576.15,19.2,0.17442,0.0001,19.50206]
[1779646079223,33.02,76584.09,19.2,0.17525,0.0001,19.56284]
[1779646082551,33.02,76584.37,19.2,0.17528,0.0001,19.56535]
[1779646082653,33.02,76584.37,19.2,0.17529,0.0001,19.56559]
[1779646083499,33.02,76584.37,19.2,0.17529,0.0001,19.56559]
[1779646083553,33.02,76585.09,19.2,0.17536,0.0001,19.57104]
[1779646089525,33.03,76589.71,19.2,0.17585,0.0001,19.60695]
[1779646099595,33.03,76593.98,19.2,0.17631,0.0001,19.64043]
[1779646107650,33.03,76595.18,19.2,0.17645,0.0001,19.65035]
[1779646112686,33.03,76593.34,19.2,0.17624,0.0001,19.6333]
[1779646118729,33.03,76592.96,19.2,0.17621,0.0001,19.63109]
[1779646126537,33.03,76592.88,19.2,0.1762,0.0001,19.63059]
[1779646128799,33.03,76604.08,19.2,0.17737,0.0001,19.71582]
[1779646129977,33.03,76604.08,19.2,0.17737,0.0001,19.71582]
[1779646135848,33.03,76602.74,19.2,0.17724,0.0001,19.7059]
[1779646141890,33.03,76604.04,19.2,0.17738,0.0001,19.71604]
[1779646155009,33.04,76603.84,19.2,0.17737,0.0001,19.71529]
[1779646160038,33.04,76602.95,19.2,0.17728,0.0001,19.70904]
[1779646165199,33.04,76602.93,19.2,0.17728,0.0001,19.70925]
[1779646171225,33.04,76596.52,19.2,0.17663,0.0001,19.6617]
[1779646171299,33.04,76596.52,19.2,0.17663,0.0001,19.6617]
[1779646171379,33.04,76596.29,19.2,0.17659,0.0001,19.65652]
[1779646172343,33.04,76596.29,19.2,0.17659,0.0001,19.65652]
[1779646178164,33.04,76594.09,19.2,0.17636,0.0001,19.63979]
[1779646183199,33.04,76594.47,19.2,0.17639,0.0001,19.64252]
[1779646189730,33.04,76595.92,19.2,0.17654,0.0001,19.6533]
[1779646195743,33.04,76596.38,19.2,0.17659,0.0001,19.65652]
[1779646196101,33.04,76596.38,19.2,0.17659,0.0001,19.65652]
[1779646201325,33.04,76599.64,19.2,0.17691,0.0001,19.68016]
[1779646204595,33.04,76599.78,19.2,0.17692,0.0001,19.68096]
[1779646204695,33.04,76599.78,19.2,0.17692,0.0001,19.68083]
[1779646210388,33.03,76604.46,19.2,0.1774,0.0001,19.71559]
[1779646215583,33.03,76603.55,19.2,0.1773,0.0001,19.70844]
[1779646215604,33.03,76603.55,19.2,0.1773,0.0001,19.70826]
[1779646221466,33.03,76601.6,19.2,0.17709,0.0001,19.69302]
[1779646226502,33.03,76602.56,19.2,0.17718,0.0001,19.69977]
[1779646231538,33.03,76602.48,19.2,0.17714,0.0001,19.69504]
[1779646236574,33.03,76601.44,19.2,0.17702,0.0001,19.6867]
[1779646242616,33.03,76601.71,19.2,0.17704,0.0001,19.68821]
[1779646250672,33.03,76602.66,19.2,0.17713,0.0001,19.69464]
[1779646252954,33.03,76602.66,19.2,0.17713,0.0001,19.69464]
[1779646253262,33.03,76602.66,19.2,0.17713,0.0001,19.69464]
[1779646256295,33.03,76604.58,19.2,0.17732,0.0001,19.70865]
[1779646256715,33.03,76606.19,19.2,0.17749,0.0001,19.72069]
[1779646259851,33.03,76608.07,19.2,0.17769,0.0001,19.73503]
[1779646261356,33.03,76611.46,19.2,0.17804,0.0001,19.76071]
[1779646261608,33.03,76611.46,19.2,0.17804,0.0001,19.76071]
[1779646264203,33.03,76616.57,19.2,0.17858,0.0001,19.79935]
[1779646264507,33.03,76616.57,19.2,0.17858,0.0001,19.79935]
[1779646270613,33.03,76616.46,19.2,0.17857,0.0001,19.79869]
[1779646277880,33.03,76615.74,19.2,0.17849,0.0001,19.79335]
[1779646283132,33.03,76608.43,19.2,0.17774,0.0001,19.7385]
[1779646288939,33.03,76603.4,19.2,0.17722,0.0001,19.701]
[1779646293974,33.03,76603.52,19.2,0.17721,0.0001,19.69855]
[1779646301023,33.03,76603.5,19.2,0.17722,0.0001,19.69881]
[1779646306062,33.03,76600.59,19.2,0.17692,0.0001,19.67708]
[1779646310808,33.03,76599.06,19.2,0.17676,0.0001,19.66584]
[1779646316133,33.03,76599.29,19.2,0.17679,0.0001,19.66812]
[1779646321579,33.03,76599.45,19.2,0.17681,0.0001,19.66945]
[1779646321587,33.03,76599.45,19.2,0.17681,0.0001,19.66945]
[1779646323694,33.03,76612.36,19.2,0.17816,0.0001,19.76714]
[1779646329224,33.03,76612.59,19.2,0.17818,0.0001,19.76868]
[1779646334260,33.03,76611.46,19.2,0.17806,0.0001,19.76009]
[1779646339295,33.03,76612.23,19.2,0.17814,0.0001,19.76579]
[1779646344332,33.03,76612.34,19.2,0.17815,0.0001,19.76653]
[1779646349367,33.03,76613.84,19.2,0.17831,0.0001,19.7778]
[1779646354402,33.03,76617.82,19.2,0.1787,0.0001,19.80417]
[1779646359438,33.03,76620.42,19.2,0.17896,0.0001,19.82346]
[1779646364473,33.03,76621.54,19.2,0.17907,0.0001,19.83151]
[1779646367014,33.03,76621.8,19.2,0.1791,0.0001,19.83338]
[1779646367153,33.03,76621.8,19.2,0.1791,0.0001,19.83338]
[1779646372529,33.03,76629.26,19.2,0.17987,0.0001,19.88916]
[1779646373579,33.03,76629.26,19.2,0.17987,0.0001,19.88916]
[1779646377296,33.03,76630.56,19.2,0.18,0.0001,19.89859]
[1779646378451,33.03,76631.9,19.2,0.18014,0.0001,19.90859]
[1779646379225,33.03,76634.28,19.2,0.18039,0.0001,19.92641]
[1779646379776,33.03,76634.28,19.2,0.18039,0.0001,19.92641]
[1779646382266,33.03,76635.14,19.2,0.18048,0.0001,19.93251]
[1779646382360,33.03,76635.14,19.2,0.18048,0.0001,19.93251]
[1779646383676,33.03,76635.14,19.2,0.18047,0.0001,19.93238]
[1779646383786,33.03,76635.14,19.2,0.18047,0.0001,19.93238]
[1779646392035,33.03,76636.44,19.2,0.18059,0.0001,19.94103]
[1779646394737,33.02,76639.29,19.2,0.18089,0.00011,19.96221]
[1779646394776,33.02,76639.29,19.2,0.18089,0.00011,19.96221]
[1779646394778,33.02,76639.29,19.2,0.18089,0.00011,19.96221]
[1779646394790,33.02,76639.29,19.2,0.18089,0.00011,19.96221]
[1779646394940,33.02,76639.29,19.2,0.18089,0.00011,19.96221]
[1779646394953,33.02,76639.27,19.2,0.18089,0.00011,19.9619]
[1779646395835,33.02,76639.27,19.2,0.18089,0.00011,19.9619]
[1779646397462,33.02,76653.17,19.2,0.18235,0.00011,20.06627]
[1779646398502,33.02,76653.17,19.2,0.18234,0.00011,20.06605]
[1779646403746,33.02,76653.83,19.2,0.1824,0.00011,20.06983]
[1779646408781,33.02,76658.48,19.2,0.18287,0.00011,20.10372]
[1779646413816,33.02,76662.62,19.2,0.18327,0.00011,20.12999]
[1779646419858,33.01,76665.3,19.2,0.18353,0.00011,20.14869]
[1779646424232,33.01,76666.35,19.2,0.18363,0.00011,20.15557]
[1779646425111,33.01,76672.51,19.2,0.18428,0.00011,20.20162]
[1779646425114,33.01,76672.51,19.2,0.18428,0.00011,20.20162]
[1779646425900,33.01,76676.92,19.2,0.18474,0.00011,20.23463]
[1779646427619,33.01,76679.94,19.2,0.18506,0.00011,20.25714]
[1779646430615,33.01,76681.34,19.2,0.1852,0.00011,20.26705]
[1779646431985,33.01,76682.31,19.2,0.1853,0.00011,20.27412]
[1779646432714,33.01,76682.62,19.2,0.18533,0.00011,20.27623]
[1779646434770,33.01,76683.95,19.2,0.18547,0.00011,20.28595]
[1779646440042,33.01,76681.25,19.2,0.18517,0.00011,20.26482]
[1779646445127,33.01,76678.32,19.2,0.18485,0.00011,20.2424]
[1779646445641,33.01,76678.32,19.2,0.18485,0.00011,20.2424]
[1779646447607,33.01,76672.34,19.2,0.18421,0.00011,20.19718]
[1779646448085,33.01,76665.36,19.2,0.18347,0.00011,20.1446]
[1779646450153,33.0,76659.82,19.2,0.18288,0.00011,20.10241]
[1779646453376,33.0,76655.81,19.2,0.18245,0.00011,20.07181]
[1779646453378,33.0,76655.81,19.2,0.18245,0.00011,20.07181]
[1779646453803,33.0,76655.81,19.2,0.18245,0.00011,20.07181]
[1779646454025,33.0,76655.81,19.2,0.18245,0.00011,20.07181]
[1779646454103,33.0,76655.77,19.2,0.18244,0.00011,20.07112]
[1779646459143,33.0,76649.54,19.2,0.18177,0.00011,20.02348]
[1779646460858,33.0,76649.54,19.2,0.18177,0.00011,20.02348]
[1779646462257,33.0,76649.66,19.2,0.18177,0.00011,20.02396]
[1779646462872,33.0,76649.66,19.2,0.18177,0.00011,20.02396]
[1779646463736,33.0,76649.48,19.2,0.18175,0.00011,20.02245]
[1779646465017,33.0,76647.94,19.2,0.18159,0.00011,20.01071]
[1779646471249,33.0,76645.29,19.2,0.1813,0.00011,19.99007]
[1779646473241,33.0,76645.76,19.2,0.18132,0.00011,19.98988]
[1779646473323,33.0,76645.78,19.2,0.18132,0.00011,19.9898]
[1779646480290,33.0,76645.62,19.2,0.18129,0.00011,19.98757]
[1779646488346,32.99,76645.8,19.2,0.18129,0.00011,19.98767]
[1779646496402,32.99,76645.8,19.2,0.18127,0.00011,19.98623]
[1779646501441,32.99,76650.41,19.2,0.18174,0.00011,20.02006]
[1779646508490,32.99,76647.36,19.2,0.1814,0.00011,19.9958]
[1779646514532,32.98,76648.26,19.2,0.18148,0.00011,20.00153]
[1779646523596,32.98,76648.13,19.2,0.18144,0.00011,19.9989]
[1779646528632,32.98,76648.67,19.2,0.18149,0.00011,20.00206]
[1779646533903,32.98,76649.31,19.2,0.18152,0.00011,20.00269]
[1779646542729,32.97,76651.36,19.2,0.18171,0.00011,20.01605]
[1779646544127,32.97,76651.36,19.2,0.18171,0.00011,20.01605]
[1779646544195,32.97,76652.51,19.2,0.18183,0.00011,20.0245]
[1779646544252,32.97,76652.51,19.2,0.18183,0.00011,20.0245]
[1779646545086,32.97,76653.94,19.2,0.18198,0.00011,20.03508]
[1779646545624,32.97,76653.94,19.2,0.18198,0.00011,20.03508]
[1779646546663,32.97,76655.04,19.2,0.18209,0.00011,20.04315]
[1779646547960,32.97,76655.04,19.2,0.18208,0.00011,20.04292]
[1779646550620,32.97,76655.52,19.2,0.18213,0.00011,20.04583]
[1779646554428,32.97,76657.47,19.2,0.18232,0.00011,20.05952]
[1779646555534,32.97,76659.69,19.2,0.18255,0.00011,20.07597]
[1779646560857,32.97,76664.33,19.2,0.18301,0.00011,20.10895]
[1779646562344,32.97,76664.33,19.2,0.18301,0.00011,20.10895]
[1779646563149,32.97,76664.33,19.2,0.18301,0.00011,20.10895]
[1779646564227,32.96,76656.63,19.2,0.18218,0.00011,20.04991]
[1779646564752,32.96,76656.63,19.2,0.18218,0.00011,20.04991]
[1779646564885,32.96,76654.08,19.2,0.18191,0.00011,20.03038]
[1779646568962,32.96,76652.97,19.2,0.18178,0.00011,20.02116]
[1779646569911,32.96,76652.96,19.2,0.18177,0.00011,20.02081]
[1779646571451,32.95,76652.53,19.2,0.18168,0.00011,20.01454]
[1779646571557,32.95,76652.53,19.2,0.18168,0.00011,20.01454]
[1779646572857,32.95,76646.55,19.2,0.18105,0.00011,19.96916]
[1779646574251,32.95,76641.77,19.2,0.18054,0.00011,19.93267]
[1779646580997,32.95,76642.71,19.2,0.18062,0.00011,19.93874]
[1779646586032,32.95,76641.97,19.2,0.18054,0.00011,19.93258]
[1779646591561,32.95,76641.49,19.2,0.18048,0.00011,19.92863]
[1779646596455,32.95,76649.77,19.2,0.18132,0.00011,19.9871]
[1779646596558,32.95,76649.77,19.2,0.18132,0.00011,19.9871]
[1779646598293,32.95,76656.49,19.2,0.18203,0.00011,20.0375]
[1779646604131,32.95,76667.39,19.2,0.18317,0.00011,20.11864]
[1779646608361,32.94,76672.56,19.2,0.1837,0.00011,20.15623]
[1779646609197,32.94,76673.06,19.2,0.18375,0.00011,20.15974]
[1779646615240,32.94,76673.15,19.2,0.18373,0.00011,20.15878]
[1779646616548,32.94,76673.15,19.2,0.18373,0.00011,20.15878]
[1779646616577,32.94,76673.15,19.2,0.18373,0.00011,20.15878]
[1779646616771,32.94,76673.15,19.2,0.18373,0.00011,20.15878]
[1779646616812,32.94,76673.15,19.2,0.18373,0.00011,20.15824]
[1779646623211,32.94,76681.81,19.2,0.18464,0.00011,20.22295]
[1779646623567,32.94,76681.85,19.2,0.18464,0.00011,20.22311]
[1779646623644,32.94,76681.85,19.2,0.18464,0.00011,20.22311]
[1779646628565,32.94,76673.33,19.2,0.18373,0.00011,20.15873]
[1779646629688,32.94,76682.38,19.2,0.1847,0.00011,20.22684]
[1779646633568,32.94,76685.4,19.2,0.18501,0.00011,20.24927]
[1779646633669,32.94,76685.44,19.2,0.18501,0.00011,20.24938]
[1779646638819,32.93,76685.27,19.2,0.18499,0.00011,20.24753]
[1779646638993,32.93,76685.27,19.2,0.18499,0.00011,20.24753]
[1779646639238,32.93,76685.31,19.2,0.18498,0.00011,20.24697]
[1779646646457,32.93,76685.97,19.2,0.18503,0.00011,20.25032]
[1779646651492,32.93,76686.88,19.2,0.18508,0.00011,20.25234]
[1779646653278,32.93,76686.88,19.2,0.18508,0.00011,20.25234]
[1779646653500,32.93,76687.11,19.2,0.1851,0.00011,20.25382]
[1779646653813,32.93,76687.11,19.2,0.1851,0.00011,20.25382]
[1779646659548,32.92,76691.38,19.2,0.18554,0.00011,20.28469]
[1779646666115,32.92,76691.34,19.2,0.18553,0.00011,20.2841]
[1779646667997,32.92,76690.64,19.2,0.18545,0.00011,20.27809]
[1779646673646,32.92,76684.26,19.2,0.18475,0.00011,20.22935]
[1779646677375,32.92,76684.32,19.2,0.18476,0.00011,20.22967]
[1779646682702,32.92,76677.94,19.2,0.18408,0.00011,20.18166]
[1779646682709,32.92,76678.17,19.2,0.1841,0.00011,20.18344]
[1779646688859,32.92,76678.17,19.2,0.1841,0.00011,20.18344]
[1779646688953,32.92,76678.74,19.2,0.18415,0.00011,20.18682]
[1779646693282,32.92,76684.17,19.2,0.18472,0.00011,20.22731]
[1779646700368,32.92,76687.9,19.2,0.18511,0.00011,20.25453]
[1779646702201,32.92,76687.84,19.2,0.1851,0.00011,20.25379]
[1779646702775,32.92,76687.88,19.2,0.1851,0.00011,20.25394]
[1779646703260,32.92,76687.88,19.2,0.1851,0.00011,20.25394]
[1779646707120,32.92,76692.5,19.2,0.18559,0.00011,20.28843]
[1779646707127,32.92,76692.5,19.2,0.18559,0.00011,20.28843]
[1779646709326,32.92,76693.96,19.2,0.18574,0.00011,20.29923]
[1779646709949,32.91,76695.61,19.2,0.18592,0.00011,20.31154]
[1779646710486,32.91,76695.99,19.2,0.18596,0.00011,20.31426]
[1779646710905,32.91,76696.1,19.2,0.18597,0.00011,20.31496]
[1779646715940,32.91,76697.11,19.2,0.18605,0.00011,20.31844]
[1779646720994,32.91,76696.19,19.2,0.18594,0.00011,20.31097]
[1779646721647,32.91,76696.19,19.2,0.18594,0.00011,20.31097]
[1779646722001,32.91,76693.67,19.2,0.18567,0.00011,20.29188]
[1779646727036,32.91,76693.15,19.2,0.1856,0.00011,20.28728]
[1779646732071,32.91,76693.54,19.2,0.18563,0.00011,20.28953]
[1779646734924,32.91,76692.99,19.2,0.18557,0.00011,20.2851]
[1779646741904,32.91,76691.56,19.2,0.18541,0.00011,20.27369]
[1779646747175,32.91,76683.09,19.2,0.18449,0.00011,20.20926]
[1779646752211,32.91,76683.02,19.2,0.18448,0.00011,20.20858]
[1779646752901,32.91,76683.02,19.2,0.18448,0.00011,20.20858]
[1779646753218,32.91,76678.23,19.2,0.18397,0.00011,20.17243]
[1779646759260,32.9,76676.91,19.2,0.18382,0.00011,20.16146]
[1779646760406,32.9,76676.47,19.2,0.18377,0.00011,20.15799]
[1779646760407,32.9,76676.47,19.2,0.18377,0.00011,20.15799]
[1779646763864,32.9,76675.9,19.2,0.18369,0.00011,20.15284]
[1779646763889,32.9,76675.9,19.2,0.18369,0.00011,20.15284]
[1779646764884,32.9,76670.31,19.2,0.18309,0.00011,20.1104]
[1779646764894,32.9,76670.31,19.2,0.18309,0.00011,20.1104]
[1779646765053,32.9,76670.31,19.2,0.18309,0.00011,20.1104]
[1779646765071,32.9,76670.31,19.2,0.18309,0.00011,20.1104]
[1779646766766,32.9,76658.12,19.2,0.1818,0.00011,20.01803]
[1779646772351,32.9,76660.05,19.2,0.18197,0.00011,20.02837]
[1779646774748,32.9,76659.57,19.2,0.18191,0.00011,20.02452]
[1779646778859,32.9,76659.67,19.2,0.18192,0.00011,20.02506]
[1779646785441,32.9,76665.83,19.2,0.18256,0.00011,20.07031]
[1779646791484,32.89,76667.07,19.2,0.18267,0.00011,20.07872]
[1779646796806,32.89,76665.13,19.2,0.18246,0.00011,20.06361]
[1779646797397,32.89,76665.13,19.2,0.18246,0.00011,20.06361]
[1779646801604,32.89,76664.49,19.2,0.18238,0.00011,20.05793]
[1779646806612,32.89,76660.3,19.2,0.18193,0.00011,20.02572]
[1779646806839,32.89,76660.3,19.2,0.18193,0.00011,20.02572]
[1779646807216,32.89,76660.38,19.2,0.18193,0.00011,20.02615]
[1779646809717,32.89,76656.11,19.2,0.18148,0.00011,19.99376]
[1779646815654,32.89,76654.85,19.2,0.18134,0.00011,19.98366]
[1779646820811,32.89,76658.41,19.2,0.18171,0.00011,20.01029]
[1779646821581,32.89,76659.87,19.2,0.18186,0.00011,20.02098]
[1779646829752,32.89,76662.63,19.2,0.18213,0.00011,20.04049]
[1779646837808,32.88,76661.76,19.2,0.182,0.00011,20.02912]
[1779646840333,32.88,76661.75,19.2,0.182,0.00011,20.02891]
[1779646845603,32.88,76661.02,19.2,0.18191,0.00011,20.02274]
[1779646850899,32.88,76662.54,19.2,0.18206,0.00011,20.03335]
[1779646856551,32.88,76662.34,19.2,0.18203,0.00011,20.03129]
[1779646861979,32.88,76660.98,19.2,0.18187,0.00011,20.0201]
[1779646867014,32.88,76662.37,19.2,0.18201,0.00011,20.02998]
[1779646872049,32.87,76662.6,19.2,0.18203,0.00011,20.03108]
[1779646878091,32.87,76660.96,19.2,0.18184,0.00011,20.01793]
[1779646883121,32.87,76660.43,19.2,0.18178,0.00011,20.01348]
[1779646889168,32.87,76660.36,19.2,0.18176,0.00011,20.01223]
[1779646895266,32.87,76660.3,19.2,0.18173,0.00011,20.00785]
[1779646901252,32.87,76661.45,19.2,0.18183,0.00011,20.0156]
[1779646907104,32.87,76661.47,19.2,0.18183,0.00011,20.01564]
[1779646912328,32.87,76664.42,19.2,0.18213,0.00011,20.03674]
[1779646917369,32.86,76664.47,19.2,0.18213,0.00011,20.03646]
[1779646922404,32.86,76664.55,19.2,0.18212,0.00011,20.03643]
[1779646927439,32.86,76668.18,19.2,0.1825,0.00011,20.06316]
[1779646934489,32.86,76670.17,19.2,0.18269,0.00011,20.07703]
[1779646939525,32.86,76670.19,19.2,0.18268,0.00011,20.07631]
[1779646944315,32.86,76671.03,19.2,0.18277,0.00011,20.08247]
[1779646949550,32.86,76671.03,19.2,0.18276,0.00011,20.08169]
[1779646951236,32.85,76671.03,19.2,0.18274,0.00011,20.08071]
[1779646960672,32.85,76669.87,19.2,0.18257,0.00011,20.06626]
[1779646965707,32.85,76664.37,19.2,0.18197,0.00011,20.02393]
[1779646971323,32.85,76663.82,19.2,0.18191,0.00011,20.01937]
[1779646974749,32.85,76663.8,19.2,0.1819,0.00011,20.01867]
[1779646978478,32.85,76664.64,19.2,0.18198,0.00011,20.02444]
[1779646983835,32.84,76664.79,19.2,0.18198,0.00011,20.02442]
[1779646989877,32.84,76664.81,19.2,0.18196,0.00011,20.02341]
[1779646994912,32.84,76664.89,19.2,0.18196,0.00011,20.02325]
[1779646999946,32.84,76664.79,19.2,0.18194,0.00011,20.02169]
[1779647005926,32.84,76665.04,19.2,0.18196,0.00011,20.02308]
[1779647006180,32.84,76665.04,19.2,0.18196,0.00011,20.02308]
[1779647012031,32.84,76653.35,19.2,0.18068,0.00011,19.92996]
[1779647017067,32.84,76651.71,19.2,0.1805,0.00011,19.91734]
[1779647023412,32.84,76651.75,19.2,0.18051,0.00011,19.91751]
[1779647029151,32.83,76656.42,19.2,0.18099,0.00011,19.95251]
[1779647036202,32.83,76657.32,19.2,0.18108,0.00011,19.95884]
[1779647041237,32.83,76657.71,19.2,0.18112,0.00011,19.96143]
[1779647048285,32.83,76657.74,19.2,0.18111,0.00011,19.96114]
[1779647053424,32.83,76657.74,19.2,0.18111,0.00011,19.96114]
[1779647056065,32.83,76657.78,19.2,0.18111,0.00011,19.96102]
[1779647061542,32.83,76660.63,19.2,0.18141,0.00011,19.9821]
[1779647067385,32.83,76660.94,19.2,0.18143,0.00011,19.9839]
[1779647068313,32.83,76660.94,19.2,0.18143,0.00011,19.98381]
[1779647068687,32.83,76660.94,19.2,0.18143,0.00011,19.98381]
[1779647069156,32.83,76661.05,19.2,0.18144,0.00011,19.98456]
[1779647069491,32.83,76661.05,19.2,0.18144,0.00011,19.98456]
[1779647070025,32.83,76661.05,19.2,0.18144,0.00011,19.98447]
[1779647072302,32.83,76651.15,19.2,0.18037,0.00011,19.90578]
[1779647077397,32.83,76651.26,19.2,0.18038,0.00011,19.90667]
[1779647077597,32.83,76651.26,19.2,0.18038,0.00011,19.90667]
[1779647077616,32.83,76651.26,19.2,0.18038,0.00011,19.90667]
[1779647077631,32.83,76650.86,19.2,0.18034,0.00011,19.90365]
[1779647077796,32.83,76650.86,19.2,0.18034,0.00011,19.90365]
[1779647078348,32.83,76650.86,19.2,0.18034,0.00011,19.90365]
[1779647078383,32.83,76650.86,19.2,0.18034,0.00011,19.90365]
[1779647078423,32.83,76650.86,19.2,0.18034,0.00011,19.90365]
[1779647078447,32.83,76650.86,19.2,0.18034,0.00011,19.90365]
[1779647078650,32.83,76650.86,19.2,0.18034,0.00011,19.90365]
[1779647078722,32.83,76650.86,19.2,0.18034,0.00011,19.90365]
[1779647078686,32.83,76632.07,19.2,0.17835,0.0001,19.76089]
[1779647079056,32.83,76632.07,19.2,0.17835,0.0001,19.76089]
[1779647079486,32.83,76632.07,19.2,0.17835,0.0001,19.76089]
[1779647079731,32.83,76608.81,19.2,0.17592,0.0001,19.58425]
[1779647081560,32.83,76604.73,19.2,0.1755,0.0001,19.55332]
[1779647082823,32.83,76616.34,19.2,0.17671,0.0001,19.64157]
[1779647084007,32.83,76618.51,19.2,0.17693,0.0001,19.65802]
[1779647084026,32.83,76618.51,19.2,0.17693,0.0001,19.65802]
[1779647084052,32.83,76618.51,19.2,0.17693,0.0001,19.65802]
[1779647087618,32.83,76609.15,19.2,0.17596,0.0001,19.58697]
[1779647088520,32.83,76609.15,19.2,0.17596,0.0001,19.58706]
[1779647090744,32.83,76617.22,19.2,0.1768,0.0001,19.64839]
[1779647094052,32.83,76621.28,19.2,0.17722,0.0001,19.67899]
[1779647094136,32.83,76621.28,19.2,0.17722,0.0001,19.67899]
[1779647095170,32.83,76623.06,19.2,0.17741,0.0001,19.69241]
[1779647097070,32.83,76629.33,19.2,0.17806,0.0001,19.74001]
[1779647098533,32.83,76630.69,19.2,0.17821,0.0001,19.75028]
[1779647099004,32.83,76631.35,19.2,0.17828,0.0001,19.75528]
[1779647100382,32.83,76628.98,19.2,0.17803,0.0001,19.73728]
[1779647105706,32.83,76624.6,19.2,0.17757,0.0001,19.70417]
[1779647106040,32.83,76624.6,19.2,0.17757,0.0001,19.70417]
[1779647106882,32.83,76620.04,19.2,0.17709,0.0001,19.6696]
[1779647107205,32.83,76620.04,19.2,0.17709,0.0001,19.6696]
[1779647107720,32.83,76618.85,19.2,0.17697,0.0001,19.66064]
[1779647110218,32.83,76618.78,19.2,0.17696,0.0001,19.66022]
[1779647115778,32.83,76621.28,19.2,0.17724,0.0001,19.67991]
[1779647116936,32.83,76621.28,19.2,0.17724,0.0001,19.68004]
[1779647119250,32.83,76618.55,19.2,0.17695,0.0001,19.65949]
[1779647119256,32.83,76618.55,19.2,0.17695,0.0001,19.65949]
[1779647119347,32.83,76618.2,19.2,0.17692,0.0001,19.65708]
[1779647124841,32.83,76614.91,19.2,0.17657,0.0001,19.63183]
[1779647129548,32.83,76613.32,19.2,0.17641,0.0001,19.61969]
[1779647129553,32.83,76613.32,19.2,0.17641,0.0001,19.61969]
[1779647129577,32.83,76613.32,19.2,0.17641,0.0001,19.61969]
[1779647130191,32.83,76611.34,19.2,0.1762,0.0001,19.60459]
[1779647132604,32.83,76609.43,19.2,0.176,0.0001,19.59008]
[1779647133591,32.83,76608.9,19.2,0.17592,0.0001,19.58244]
[1779647133668,32.83,76608.9,19.2,0.17592,0.0001,19.58244]
[1779647134850,32.83,76608.21,19.2,0.17585,0.0001,19.57722]
[1779647135686,32.83,76608.21,19.2,0.17585,0.0001,19.57722]
[1779647135755,32.83,76608.21,19.2,0.17585,0.0001,19.57722]
[1779647135777,32.83,76608.21,19.2,0.17585,0.0001,19.57722]
[1779647139664,32.83,76605.3,19.2,0.17555,0.0001,19.55529]
[1779647144984,32.83,76606.69,19.2,0.1757,0.0001,19.56631]
[1779647150022,32.83,76606.31,19.2,0.17566,0.0001,19.56362]
[1779647150162,32.83,76606.31,19.2,0.17566,0.0001,19.56362]
[1779647156062,32.83,76605.9,19.2,0.17563,0.0001,19.56091]
[1779647158630,32.83,76605.9,19.2,0.17563,0.0001,19.56091]
[1779647159565,32.83,76605.9,19.2,0.17563,0.0001,19.56101]
[1779647159620,32.83,76605.9,19.2,0.17563,0.0001,19.56101]
[1779647161984,32.83,76611.12,19.2,0.17617,0.0001,19.60076]
[1779647167616,32.83,76611.58,19.2,0.17623,0.0001,19.60489]
[1779647168576,32.83,76611.9,19.2,0.17627,0.0001,19.60748]
[1779647171545,32.83,76613.59,19.2,0.17645,0.0001,19.62075]
[1779647177192,32.84,76615.61,19.2,0.17667,0.0001,19.6369]
[1779647182308,32.84,76615.9,19.2,0.17671,0.0001,19.63971]
[1779647186307,32.84,76615.34,19.2,0.17666,0.0001,19.63596]
[1779647186310,32.84,76615.34,19.2,0.17666,0.0001,19.63596]
[1779647186313,32.84,76615.34,19.2,0.17666,0.0001,19.63596]
[1779647187030,32.84,76615.34,19.2,0.17666,0.0001,19.6361]
[1779647187360,32.84,76615.34,19.2,0.17666,0.0001,19.6361]
[1779647190633,32.84,76604.9,19.2,0.17558,0.0001,19.55698]
[1779647192887,32.84,76604.25,19.2,0.17549,0.0001,19.54866]
[1779647194378,32.84,76604.25,19.2,0.17549,0.0001,19.54866]
[1779647198548,32.84,76602.24,19.2,0.17528,0.0001,19.53382]
[1779647203645,32.84,76599.48,19.2,0.17501,0.0001,19.51341]
[1779647207862,32.84,76599.53,19.2,0.17502,0.0001,19.51427]
[1779647214141,32.84,76594.8,19.2,0.17454,0.0001,19.47946]
[1779647214468,32.84,76594.82,19.2,0.17455,0.0001,19.47979]
[1779647219503,32.85,76595.29,19.2,0.1746,0.0001,19.4838]
[1779647224542,32.85,76600.79,19.2,0.17518,0.0001,19.5259]
[1779647231591,32.85,76600.53,19.2,0.17515,0.0001,19.52421]
[1779647236626,32.85,76600.19,19.2,0.17512,0.0001,19.52183]
[1779647239415,32.85,76599.69,19.2,0.17507,0.0001,19.51811]
[1779647239647,32.85,76600.16,19.2,0.17512,0.0001,19.52171]
[1779647244682,32.85,76600.09,19.2,0.17512,0.0001,19.52172]
[1779647249717,32.85,76601.19,19.2,0.17524,0.0001,19.53064]
[1779647250432,32.85,76601.19,19.2,0.17524,0.0001,19.53064]
[1779647252900,32.85,76601.12,19.2,0.17521,0.0001,19.52671]
[1779647252914,32.85,76601.12,19.2,0.17521,0.0001,19.52671]
[1779647252962,32.85,76601.08,19.2,0.17521,0.0001,19.52651]
[1779647254590,32.85,76601.63,19.2,0.17527,0.0001,19.53079]
[1779647255142,32.85,76602.3,19.2,0.17534,0.0001,19.53597]
[1779647259165,32.85,76603.58,19.2,0.17548,0.0001,19.54602]
[1779647264821,32.85,76603.06,19.2,0.17543,0.0001,19.54252]
[1779647269857,32.85,76603.06,19.2,0.17544,0.0001,19.54289]
[1779647274892,32.85,76603.14,19.2,0.17545,0.0001,19.54384]
[1779647277905,32.85,76603.37,19.2,0.17548,0.0001,19.54571]
[1779647282968,32.85,76603.55,19.2,0.1755,0.0001,19.54744]
[1779647289814,32.85,76603.36,19.2,0.17548,0.0001,19.54618]
[1779647291484,32.85,76603.39,19.2,0.17549,0.0001,19.54671]
[1779647291856,32.85,76603.39,19.2,0.17549,0.0001,19.54671]
[1779647292992,32.85,76613.85,19.2,0.17658,0.0001,19.62604]
[1779647298078,32.86,76617.52,19.2,0.17697,0.0001,19.65421]
[1779647305274,32.86,76617.36,19.2,0.17695,0.0001,19.65311]
[1779647311603,32.86,76617.74,19.2,0.17699,0.0001,19.65621]
[1779647317804,32.86,76615.34,19.2,0.17672,0.0001,19.6346]
[1779647323644,32.86,76613.32,19.2,0.17652,0.0001,19.61975]
[1779647327842,32.86,76613.45,19.2,0.17654,0.0001,19.62107]
[1779647333326,32.86,76613.59,19.2,0.17655,0.0001,19.62208]
[1779647334607,32.86,76613.59,19.2,0.17655,0.0001,19.62208]
[1779647336174,32.86,76613.59,19.2,0.17655,0.0001,19.62204]
[1779647339577,32.86,76609.53,19.2,0.17613,0.0001,19.5912]
[1779647339658,32.86,76609.53,19.2,0.17613,0.0001,19.5912]
[1779647340759,32.86,76609.04,19.2,0.17607,0.0001,19.58749]
[1779647341162,32.86,76607.0,19.2,0.17586,0.0001,19.57202]
[1779647346870,32.86,76604.63,19.2,0.17562,0.0001,19.5542]
[1779647347281,32.86,76604.56,19.2,0.17561,0.0001,19.55371]
[1779647349161,32.86,76604.05,19.2,0.17556,0.0001,19.54993]
[1779647353366,32.86,76603.37,19.2,0.17549,0.0001,19.54497]
[1779647356557,32.86,76603.65,19.2,0.17552,0.0001,19.54725]
[1779647357268,32.86,76603.68,19.2,0.17553,0.0001,19.54753]
[1779647361800,32.86,76607.33,19.2,0.17591,0.0001,19.57539]
[1779647367564,32.86,76607.12,19.2,0.17589,0.0001,19.57393]
[1779647372599,32.86,76606.87,19.2,0.17584,0.0001,19.56851]
[1779647377633,32.86,76604.09,19.2,0.17555,0.0001,19.54758]
[1779647378311,32.86,76604.09,19.2,0.17555,0.0001,19.54758]
[1779647379157,32.86,76602.58,19.2,0.1754,0.0001,19.53618]
[1779647384683,32.86,76601.01,19.2,0.17524,0.0001,19.52474]
[1779647386753,32.86,76600.61,19.2,0.1752,0.0001,19.52179]
[1779647393746,32.86,76599.84,19.2,0.17513,0.0001,19.51658]
[1779647397512,32.86,76598.84,19.2,0.17503,0.0001,19.50922]
[1779647401526,32.86,76600.66,19.2,0.17522,0.0001,19.52333]
[1779647401630,32.86,76600.66,19.2,0.17522,0.0001,19.52333]
[1779647404327,32.86,76601.66,19.2,0.17533,0.0001,19.53106]
[1779647409858,32.86,76599.2,19.2,0.17508,0.0001,19.51267]
[1779647411531,32.86,76598.95,19.2,0.17505,0.0001,19.51084]
[1779647411872,32.86,76597.98,19.2,0.17495,0.0001,19.50355]
[1779647416907,32.86,76597.39,19.2,0.17489,0.0001,19.4993]
[1779647421942,32.86,76597.48,19.2,0.17491,0.0001,19.50016]
[1779647425839,32.86,76598.45,19.2,0.17501,0.0001,19.50759]
[1779647425886,32.87,76598.45,19.2,0.17501,0.0001,19.50764]
[1779647431005,32.87,76598.17,19.2,0.17496,0.0001,19.50224]
[1779647436044,32.87,76596.61,19.2,0.1748,0.0001,19.49084]
[1779647436783,32.87,76596.61,19.2,0.1748,0.0001,19.49084]
[1779647437051,32.87,76595.8,19.2,0.17472,0.0001,19.48478]
[1779647442062,32.87,76591.66,19.2,0.1743,0.0001,19.45366]
[1779647446365,32.87,76580.0,19.2,0.1731,0.0001,19.36589]
[1779647453261,32.87,76579.26,19.2,0.17305,0.0001,19.3617]
[1779647453376,32.87,76579.26,19.2,0.17305,0.0001,19.3617]
[1779647454109,32.87,76579.26,19.2,0.17305,0.0001,19.3617]
[1779647454232,32.87,76578.74,19.2,0.173,0.0001,19.35827]
[1779647454259,32.87,76578.74,19.2,0.173,0.0001,19.35827]
[1779647454379,32.87,76578.74,19.2,0.173,0.0001,19.35827]
[1779647454390,32.87,76578.74,19.2,0.173,0.0001,19.35827]
[1779647454453,32.87,76578.74,19.2,0.173,0.0001,19.35827]
[1779647454460,32.87,76578.74,19.2,0.173,0.0001,19.35827]
[1779647454945,32.87,76578.74,19.2,0.173,0.0001,19.35827]
[1779647454954,32.87,76558.77,19.2,0.17096,0.0001,19.20691]
[1779647455364,32.87,76558.77,19.2,0.17096,0.0001,19.20691]
[1779647455955,32.87,76541.96,19.2,0.16925,0.0001,19.07947]
[1779647456275,32.87,76541.96,19.2,0.16925,0.0001,19.07947]
[1779647457634,32.87,76539.42,19.2,0.16899,0.0001,19.06042]
[1779647460456,32.87,76540.81,19.2,0.16914,0.0001,19.07168]
[1779647460538,32.87,76540.81,19.2,0.16914,0.0001,19.07168]
[1779647460554,32.87,76540.81,19.2,0.16914,0.0001,19.07168]
[1779647460600,32.87,76540.81,19.2,0.16914,0.0001,19.07168]
[1779647460729,32.87,76540.81,19.2,0.16914,0.0001,19.07168]
[1779647460733,32.87,76540.81,19.2,0.16914,0.0001,19.07168]
[1779647461742,32.88,76540.47,19.2,0.16911,0.0001,19.06933]
[1779647463553,32.88,76553.61,19.2,0.17046,0.0001,19.16987]
[1779647463911,32.88,76555.06,19.2,0.17061,0.0001,19.18116]
[1779647465621,32.88,76555.13,19.2,0.17062,0.0001,19.18202]
[1779647465725,32.88,76555.13,19.2,0.17062,0.0001,19.18202]
[1779647465822,32.88,76555.13,19.2,0.17063,0.0001,19.18236]
[1779647471294,32.88,76555.36,19.2,0.17067,0.0001,19.18546]
[1779647474962,32.88,76555.13,19.2,0.17065,0.0001,19.18426]
[1779647476012,32.88,76555.49,19.2,0.1707,0.0001,19.18755]
[1779647479075,32.88,76555.49,19.2,0.17071,0.0001,19.18837]
[1779647481999,32.89,76554.86,19.2,0.17065,0.0001,19.18414]
[1779647482004,32.89,76554.86,19.2,0.17065,0.0001,19.18414]
[1779647482067,32.89,76554.86,19.2,0.17065,0.0001,19.18414]
[1779647482116,32.89,76554.86,19.2,0.17065,0.0001,19.18414]
[1779647482159,32.89,76554.86,19.2,0.17065,0.0001,19.18414]
[1779647482204,32.89,76553.76,19.2,0.17055,0.0001,19.17636]
[1779647482240,32.89,76553.76,19.2,0.17055,0.0001,19.17636]
[1779647482393,32.89,76553.76,19.2,0.17055,0.0001,19.17636]
[1779647482597,32.89,76553.76,19.2,0.17055,0.0001,19.17636]
[1779647482689,32.89,76553.76,19.2,0.17055,0.0001,19.17636]
[1779647488413,32.89,76543.74,19.2,0.16955,0.0001,19.10176]
[1779647492396,32.89,76543.06,19.2,0.16947,0.0001,19.09361]
[1779647492419,32.89,76543.06,19.2,0.16947,0.0001,19.09361]
[1779647497169,32.89,76538.91,19.2,0.16906,0.0001,19.06302]
[1779647498693,32.89,76536.25,19.2,0.16879,0.0001,19.04334]
[1779647499393,32.89,76535.78,19.2,0.16875,0.0001,19.04005]
[1779647502399,32.89,76535.25,19.2,0.16871,0.0001,19.03688]
[1779647502513,32.9,76534.97,19.2,0.16868,0.0001,19.03503]
[1779647506355,32.9,76528.78,19.2,0.16807,0.0001,18.9887]
[1779647506853,32.9,76528.78,19.2,0.16807,0.0001,18.9887]
[1779647512605,32.9,76524.75,19.2,0.16769,0.0001,18.96025]
[1779647517640,32.9,76526.23,19.2,0.16786,0.0001,18.97315]
[1779647522678,32.91,76529.67,19.2,0.16823,0.0001,19.00086]
[1779647525208,32.91,76530.55,19.2,0.16833,0.0001,19.00783]
[1779647526221,32.91,76531.79,19.2,0.16846,0.0001,19.01787]
[1779647531579,32.91,76532.39,19.2,0.16854,0.0001,19.024]
[1779647531698,32.91,76532.39,19.2,0.16854,0.0001,19.024]
[1779647531713,32.91,76532.39,19.2,0.16854,0.0001,19.024]
[1779647531987,32.91,76532.39,19.2,0.16854,0.0001,19.024]
[1779647537927,32.91,76538.47,19.2,0.16918,0.0001,19.07172]
[1779647538986,32.92,76538.46,19.2,0.16919,0.0001,19.07283]
[1779647539390,32.92,76538.21,19.2,0.16917,0.0001,19.07128]
[1779647539395,32.92,76538.21,19.2,0.16917,0.0001,19.07128]
[1779647539398,32.92,76538.21,19.2,0.16917,0.0001,19.07128]
[1779647539404,32.92,76538.21,19.2,0.16917,0.0001,19.07128]
[1779647544829,32.92,76540.78,19.2,0.16945,0.0001,19.09204]
[1779647547521,32.92,76541.08,19.2,0.16949,0.0001,19.09469]
[1779647550503,32.92,76541.53,19.2,0.16954,0.0001,19.09864]
[1779647555906,32.92,76541.28,19.2,0.1695,0.0001,19.09395]
[1779647558411,32.92,76541.15,19.2,0.16949,0.0001,19.09322]
[1779647558947,32.92,76541.15,19.2,0.16949,0.0001,19.09322]
[1779647558950,32.92,76541.15,19.2,0.16949,0.0001,19.09322]
[1779647558976,32.92,76539.33,19.2,0.16931,0.0001,19.07954]
[1779647564970,32.92,76540.64,19.2,0.16942,0.0001,19.08794]
[1779647571132,32.92,76540.2,19.2,0.16936,0.0001,19.08357]
[1779647572546,32.92,76540.32,19.2,0.16936,0.0001,19.08371]
[1779647573610,32.92,76540.32,19.2,0.16936,0.0001,19.08345]
[1779647576353,32.92,76540.46,19.2,0.16937,0.0001,19.084]
[1779647577622,32.91,76540.42,19.2,0.16936,0.0001,19.08318]
[1779647578599,32.91,76540.46,19.2,0.16936,0.0001,19.08322]
[1779647580246,32.91,76540.46,19.2,0.16935,0.0001,19.08297]
[1779647581861,32.91,76544.95,19.2,0.1698,0.0001,19.11652]
[1779647587123,32.91,76551.72,19.2,0.17046,0.0001,19.16594]
[1779647592157,32.91,76552.38,19.2,0.17051,0.0001,19.16918]
[1779647593462,32.9,76552.45,19.2,0.17051,0.0001,19.16936]
[1779647598848,32.9,76551.01,19.2,0.17034,0.0001,19.15675]
[1779647606256,32.9,76554.89,19.2,0.1707,0.0001,19.18355]
[1779647606529,32.9,76554.89,19.2,0.1707,0.0001,19.18355]
[1779647606619,32.9,76554.89,19.2,0.1707,0.0001,19.18355]
[1779647607263,32.9,76556.93,19.2,0.1709,0.0001,19.19868]
[1779647612298,32.89,76558.74,19.2,0.17105,0.0001,19.20796]
[1779647618340,32.89,76558.85,19.2,0.17105,0.0001,19.20783]
[1779647623375,32.89,76560.07,19.2,0.17116,0.0001,19.21629]
[1779647628917,32.89,76557.76,19.2,0.17092,0.0001,19.19811]
[1779647634452,32.89,76558.43,19.2,0.17097,0.0001,19.20226]
[1779647639487,32.89,76558.45,19.2,0.17096,0.0001,19.20177]
[1779647644585,32.89,76562.21,19.2,0.17134,0.0001,19.22981]
[1779647650564,32.88,76562.08,19.2,0.17131,0.0001,19.22776]
[1779647656608,32.88,76562.92,19.2,0.17139,0.0001,19.23309]
[1779647661643,32.88,76562.89,19.2,0.17137,0.0001,19.23212]
[1779647667685,32.88,76562.8,19.2,0.17135,0.0001,19.23057]
[1779647672720,32.88,76562.66,19.2,0.1713,0.0001,19.2252]
[1779647678005,32.88,76561.5,19.2,0.17118,0.0001,19.21587]
[1779647678073,32.88,76561.5,19.2,0.17118,0.0001,19.21587]
[1779647678094,32.88,76558.08,19.2,0.17083,0.0001,19.18979]
[1779647679128,32.88,76558.08,19.2,0.17083,0.0001,19.18979]
[1779647679414,32.88,76555.13,19.2,0.17052,0.0001,19.16716]
[1779647681161,32.88,76553.31,19.2,0.17033,0.0001,19.15307]
[1779647681478,32.88,76552.98,19.2,0.17029,0.0001,19.15032]
[1779647686622,32.87,76553.08,19.2,0.17029,0.0001,19.15034]
[1779647688301,32.87,76553.05,19.2,0.17028,0.0001,19.14938]
[1779647688843,32.87,76553.03,19.2,0.17028,0.0001,19.14898]
[1779647690227,32.87,76553.03,19.2,0.17027,0.0001,19.14873]
[1779647695882,32.87,76548.99,19.2,0.16984,0.0001,19.1165]
[1779647699517,32.87,76549.3,19.2,0.16986,0.0001,19.11822]
[1779647700183,32.87,76549.3,19.2,0.16986,0.0001,19.11822]
[1779647702695,32.87,76549.52,19.2,0.16988,0.0001,19.11924]
[1779647715018,32.86,76549.62,19.2,0.16985,0.0001,19.11705]
[1779647715418,32.86,76549.62,19.2,0.16985,0.0001,19.11705]
[1779647715419,32.86,76549.62,19.2,0.16985,0.0001,19.11705]
[1779647716274,32.86,76549.62,19.2,0.16985,0.0001,19.11705]
[1779647719215,32.86,76553.91,19.2,0.17028,0.0001,19.14937]
[1779647721277,32.86,76553.41,19.2,0.17022,0.0001,19.14529]
[1779647722595,32.86,76552.19,19.2,0.1701,0.0001,19.13576]
[1779647724902,32.86,76552.79,19.2,0.17015,0.0001,19.14012]
[1779647731128,32.86,76552.59,19.2,0.1701,0.0001,19.13429]
[1779647731581,32.86,76552.59,19.2,0.1701,0.0001,19.13429]
[1779647737366,32.86,76552.9,19.2,0.17012,0.0001,19.13594]
[1779647743212,32.86,76552.58,19.2,0.17007,0.0001,19.13243]
[1779647749254,32.85,76553.25,19.2,0.17013,0.0001,19.13659]
[1779647751021,32.85,76553.25,19.2,0.17013,0.0001,19.13659]
[1779647751093,32.85,76553.25,19.2,0.17013,0.0001,19.13659]
[1779647751268,32.85,76560.09,19.2,0.17082,0.0001,19.18825]
[1779647754249,32.85,76562.62,19.2,0.17108,0.0001,19.2073]
[1779647754289,32.85,76562.3,19.2,0.17105,0.0001,19.20476]
[1779647759324,32.85,76562.37,19.2,0.17104,0.0001,19.2044]
[1779647764359,32.85,76562.55,19.2,0.17105,0.0001,19.20489]
[1779647769394,32.85,76563.04,19.2,0.17108,0.0001,19.2077]
[1779647770434,32.85,76563.04,19.2,0.17108,0.0001,19.2077]
[1779647771408,32.85,76563.79,19.2,0.17116,0.0001,19.21306]
[1779647773425,32.85,76566.13,19.2,0.17139,0.0001,19.23068]
[1779647773458,32.85,76567.29,19.2,0.17151,0.0001,19.23931]
[1779647776159,32.85,76567.29,19.2,0.17151,0.0001,19.23934]
[1779647776443,32.85,76567.07,19.2,0.17149,0.0001,19.23771]
[1779647777921,32.85,76565.52,19.2,0.17133,0.0001,19.22573]
[1779647778458,32.85,76564.58,19.2,0.17123,0.0001,19.2184]
[1779647781993,32.85,76564.56,19.2,0.17123,0.0001,19.21836]
[1779647782625,32.85,76564.56,19.2,0.17123,0.0001,19.21839]
[1779647783319,32.85,76564.56,19.2,0.17123,0.0001,19.21839]
[1779647787113,32.85,76564.63,19.2,0.17123,0.0001,19.21895]
[1779647792555,32.85,76560.15,19.2,0.17076,0.0001,19.18174]
[1779647800612,32.85,76560.56,19.2,0.17081,0.0001,19.18551]
[1779647801505,32.85,76560.56,19.2,0.17081,0.0001,19.18551]
[1779647801966,32.85,76560.52,19.2,0.1708,0.0001,19.18515]
[1779647805934,32.85,76560.59,19.2,0.17081,0.0001,19.18528]
[1779647806014,32.85,76565.99,19.2,0.17136,0.0001,19.22618]
[1779647811510,32.85,76568.48,19.2,0.17161,0.0001,19.2446]
[1779647811519,32.85,76568.63,19.2,0.17162,0.0001,19.24574]
[1779647811526,32.85,76568.63,19.2,0.17162,0.0001,19.24574]
[1779647811630,32.85,76568.63,19.2,0.17162,0.0001,19.24574]
[1779647811940,32.85,76568.63,19.2,0.17162,0.0001,19.24574]
[1779647812337,32.85,76568.63,19.2,0.17162,0.0001,19.24574]
[1779647813147,32.85,76571.54,19.2,0.17192,0.0001,19.26771]
[1779647813487,32.85,76571.54,19.2,0.17192,0.0001,19.26771]
[1779647813631,32.85,76575.38,19.2,0.17231,0.0001,19.29685]
[1779647819962,32.85,76576.3,19.2,0.1724,0.0001,19.30346]
[1779647823002,32.84,76577.57,19.2,0.17253,0.0001,19.31277]
[1779647825027,32.84,76579.39,19.2,0.17271,0.0001,19.32641]
[1779647826935,32.84,76588.32,19.2,0.17363,0.0001,19.39398]
[1779647827036,32.84,76591.67,19.2,0.17397,0.0001,19.41922]
[1779647832594,32.84,76591.46,19.2,0.17394,0.0001,19.41711]
[1779647838881,32.84,76593.29,19.2,0.1741,0.0001,19.42845]
[1779647840793,32.84,76594.31,19.2,0.1742,0.0001,19.43594]
[1779647840961,32.84,76594.31,19.2,0.1742,0.0001,19.43594]
[1779647841450,32.84,76594.31,19.2,0.1742,0.0001,19.43594]
[1779647846939,32.83,76596.44,19.2,0.17439,0.0001,19.45026]
[1779647851971,32.83,76595.97,19.2,0.1743,0.0001,19.44174]
[1779647857007,32.83,76596.73,19.2,0.17436,0.0001,19.44622]
[1779647859344,32.83,76596.42,19.2,0.17433,0.0001,19.4436]
[1779647865063,32.83,76595.84,19.2,0.17424,0.0001,19.4374]
[1779647871105,32.82,76595.79,19.2,0.17421,0.0001,19.43553]
[1779647876581,32.82,76596.13,19.2,0.17423,0.0001,19.43689]
[1779647882182,32.82,76596.14,19.2,0.17421,0.0001,19.43552]
[1779647888224,32.81,76595.91,19.2,0.17417,0.0001,19.43235]
[1779647893259,32.81,76598.59,19.2,0.17443,0.0001,19.45152]
[1779647898486,32.81,76598.72,19.2,0.17443,0.0001,19.45172]
[1779647901283,32.81,76598.85,19.2,0.17443,0.0001,19.45167]
[1779647902706,32.81,76598.66,19.2,0.17441,0.0001,19.44996]
[1779647910116,32.81,76599.1,19.2,0.17443,0.0001,19.45148]
[1779647913196,32.8,76599.1,19.2,0.17442,0.0001,19.45068]
[1779647914989,32.8,76605.91,19.2,0.17508,0.0001,19.49772]
[1779647920448,32.8,76606.8,19.2,0.17515,0.0001,19.50258]
[1779647920625,32.8,76606.8,19.2,0.17515,0.0001,19.50258]
[1779647923225,32.8,76606.73,19.2,0.17513,0.0001,19.50145]
[1779647928503,32.79,76606.52,19.2,0.17509,0.0001,19.4981]
[1779647933539,32.79,76606.63,19.2,0.17508,0.0001,19.49759]
[1779647939580,32.79,76606.59,19.2,0.17505,0.0001,19.49573]
[1779647944616,32.79,76606.62,19.2,0.17504,0.0001,19.4946]
[1779647949650,32.78,76606.89,19.2,0.17504,0.0001,19.49528]
[1779647955694,32.78,76607.18,19.2,0.17505,0.0001,19.4958]
[1779647958531,32.78,76607.21,19.2,0.17505,0.0001,19.49574]
[1779647963750,32.78,76609.58,19.2,0.17527,0.0001,19.5117]
[1779647969666,32.77,76610.44,19.2,0.17534,0.0001,19.51698]
[1779647978857,32.77,76607.64,19.2,0.17498,0.0001,19.4887]
[1779647982991,32.77,76607.64,19.2,0.17498,0.0001,19.4887]
[1779647983091,32.77,76607.64,19.2,0.17498,0.0001,19.4887]
[1779647983179,32.76,76607.6,19.2,0.17495,0.0001,19.48694]
[1779647993301,32.76,76611.68,19.2,0.17536,0.0001,19.51712]
[1779647997112,32.76,76613.25,19.2,0.17549,0.0001,19.5261]
[1779647997166,32.76,76613.25,19.2,0.17549,0.0001,19.5261]
[1779647997200,32.76,76613.25,19.2,0.17549,0.0001,19.5261]
[1779647999189,32.76,76622.47,19.2,0.17644,0.0001,19.5956]
[1779647999989,32.76,76624.32,19.2,0.17663,0.0001,19.60927]
[1779648005041,32.75,76624.79,19.2,0.17664,0.0001,19.61035]
[1779648009727,32.75,76621.27,19.2,0.17625,0.0001,19.58196]
[1779648009728,32.75,76621.27,19.2,0.17625,0.0001,19.58196]
[1779648019138,32.74,76620.93,19.2,0.17616,0.0001,19.57574]
[1779648024178,32.74,76621.08,19.2,0.17615,0.0001,19.5751]
[1779648030216,32.73,76621.49,19.2,0.17617,0.0001,19.57613]
[1779648035251,32.73,76622.3,19.2,0.1762,0.0001,19.57694]
[1779648047335,32.72,76621.84,19.2,0.1761,0.0001,19.56935]
[1779648052371,32.72,76622.36,19.2,0.17613,0.0001,19.57167]
[1779648058413,32.72,76619.19,19.2,0.17577,0.0001,19.5456]
[1779648059930,32.72,76619.08,19.2,0.17575,0.0001,19.54447]
[1779648059985,32.72,76619.08,19.2,0.17575,0.0001,19.54447]
[1779648061361,32.72,76614.71,19.2,0.17529,0.0001,19.5109]
[1779648061685,32.72,76614.71,19.2,0.17529,0.0001,19.5109]
[1779648063903,32.71,76611.2,19.2,0.17492,0.0001,19.48348]
[1779648064365,32.71,76611.2,19.2,0.17492,0.0001,19.48348]
[1779648064748,32.71,76611.2,19.2,0.17492,0.0001,19.48348]
[1779648064853,32.71,76611.25,19.2,0.17492,0.0001,19.48365]
[1779648065431,32.71,76611.25,19.2,0.17492,0.0001,19.48365]
[1779648066600,32.71,76611.22,19.2,0.17491,0.0001,19.48322]
[1779648072512,32.71,76611.37,19.2,0.17491,0.0001,19.48293]
[1779648076275,32.71,76611.29,19.2,0.17489,0.0001,19.48192]
[1779648076587,32.71,76611.29,19.2,0.17489,0.0001,19.48192]
[1779648076689,32.71,76611.29,19.2,0.17489,0.0001,19.48151]
[1779648081723,32.71,76611.15,19.2,0.17486,0.0001,19.4793]
[1779648086991,32.7,76611.15,19.2,0.17484,0.0001,19.47816]
[1779648092646,32.7,76611.15,19.2,0.17483,0.0001,19.47726]
[1779648098060,32.7,76611.07,19.2,0.17478,0.0001,19.47214]
[1779648111787,32.69,76611.14,19.2,0.17474,0.0001,19.469]
[1779648116822,32.69,76611.03,19.2,0.17471,0.0001,19.46711]
[1779648120292,32.69,76611.12,19.2,0.17472,0.0001,19.46759]
[1779648121121,32.69,76611.12,19.2,0.17471,0.0001,19.46696]
[1779648121714,32.69,76611.12,19.2,0.17471,0.0001,19.46696]
[1779648121836,32.69,76606.17,19.2,0.17419,0.0001,19.42894]
[1779648124598,32.69,76601.72,19.2,0.17372,0.0001,19.39477]
[1779648132480,32.69,76601.89,19.2,0.17374,0.0001,19.39563]
[1779648132540,32.69,76601.89,19.2,0.17374,0.0001,19.39563]
[1779648132659,32.69,76601.89,19.2,0.17374,0.0001,19.39563]
[1779648132824,32.69,76601.89,19.2,0.17374,0.0001,19.39563]
[1779648132699,32.69,76601.89,19.2,0.17373,0.0001,19.3951]
[1779648134274,32.69,76589.21,19.2,0.1724,0.0001,19.2975]
[1779648135567,32.69,76589.21,19.2,0.1724,0.0001,19.2975]
[1779648137813,32.69,76587.77,19.2,0.17225,0.0001,19.28616]
[1779648143296,32.68,76586.52,19.2,0.1721,0.0001,19.2748]
[1779648149051,32.68,76582.44,19.2,0.17164,0.0001,19.24129]
[1779648154922,32.68,76582.25,19.2,0.17158,0.0001,19.23497]
[1779648155130,32.68,76582.25,19.2,0.17158,0.0001,19.23497]
[1779648156180,32.67,76580.0,19.2,0.17134,0.0001,19.21688]
[1779648157716,32.67,76575.73,19.2,0.17089,0.0001,19.18399]
[1779648158486,32.67,76575.8,19.2,0.1709,0.0001,19.18429]
[1779648158489,32.67,76575.8,19.2,0.1709,0.0001,19.18429]
[1779648159476,32.67,76570.47,19.2,0.17034,0.0001,19.14333]
[1779648159764,32.67,76570.47,19.2,0.17034,0.0001,19.14333]
[1779648162068,32.67,76557.58,19.2,0.16902,0.0001,19.0444]
[1779648168636,32.67,76557.15,19.2,0.16897,0.0001,19.0408]
[1779648168855,32.67,76557.0,19.2,0.16895,0.0001,19.03954]
[1779648169119,32.67,76557.0,19.2,0.16895,0.0001,19.03954]
[1779648174232,32.67,76556.68,19.2,0.16891,0.0001,19.03616]
[1779648179267,32.67,76554.31,19.2,0.16866,0.0001,19.01733]
[1779648180602,32.67,76554.31,19.2,0.16866,0.0001,19.01733]
[1779648186854,32.67,76557.32,19.2,0.16895,0.0001,19.03947]
[1779648190920,32.67,76557.56,19.2,0.16897,0.0001,19.04066]
[1779648196386,32.66,76557.94,19.2,0.16899,0.0001,19.04269]
[1779648199629,32.66,76557.85,19.2,0.16898,0.0001,19.04189]
[1779648206456,32.66,76557.79,19.2,0.16896,0.0001,19.04037]
[1779648208043,32.66,76557.64,19.2,0.16895,0.0001,19.0391]
[1779648218542,32.66,76554.95,19.2,0.16863,0.0001,19.01391]
[1779648223590,32.66,76551.25,19.2,0.16825,0.0001,18.98556]
[1779648226176,32.66,76548.85,19.2,0.16801,0.0001,18.96723]
[1779648226656,32.66,76548.85,19.2,0.16801,0.0001,18.96723]
[1779648233660,32.66,76549.1,19.2,0.16804,0.0001,18.96922]
[1779648239702,32.66,76549.74,19.2,0.1681,0.0001,18.97412]
[1779648240336,32.66,76549.74,19.2,0.1681,0.0001,18.97412]
[1779648245745,32.66,76555.91,19.2,0.16873,0.0001,19.02107]
[1779648248637,32.66,76557.71,19.2,0.16891,0.0001,19.03466]
[1779648259146,32.66,76556.7,19.2,0.1688,0.0001,19.02644]
[1779648268688,32.66,76556.7,19.2,0.16878,0.0001,19.0253]
[1779648275956,32.65,76556.14,19.2,0.16868,0.0001,19.01588]
[1779648276167,32.65,76556.14,19.2,0.16868,0.0001,19.01588]
[1779648286026,32.65,76556.14,19.2,0.16866,0.0001,19.01453]
[1779648291450,32.65,76552.96,19.2,0.16833,0.0001,18.98966]
[1779648291477,32.65,76552.96,19.2,0.16833,0.0001,18.98966]
[1779648292196,32.65,76552.92,19.2,0.16832,0.0001,18.98912]
[1779648293675,32.65,76552.92,19.2,0.16832,0.0001,18.98901]
[1779648295039,32.65,76553.59,19.2,0.16839,0.0001,18.99401]
[1779648295697,32.65,76553.59,19.2,0.16839,0.0001,18.99401]
[1779648297218,32.65,76553.98,19.2,0.16842,0.0001,18.99675]
[1779648298232,32.65,76555.6,19.2,0.16859,0.0001,19.00888]
[1779648301480,32.65,76556.94,19.2,0.16872,0.0001,19.0187]
[1779648301572,32.65,76557.36,19.2,0.16876,0.0001,19.02177]
[1779648302537,32.65,76557.36,19.2,0.16876,0.0001,19.02177]
[1779648310785,32.65,76557.84,19.2,0.16881,0.0001,19.02533]
[1779648313112,32.65,76557.84,19.2,0.16879,0.0001,19.02439]
[1779648318251,32.64,76557.81,19.2,0.16878,0.0001,19.02338]
[1779648323286,32.64,76558.22,19.2,0.16881,0.0001,19.02608]
[1779648328321,32.64,76558.27,19.2,0.16881,0.0001,19.026]
[1779648333355,32.64,76565.89,19.2,0.16956,0.0001,19.08032]
[1779648338391,32.64,76567.36,19.2,0.16971,0.0001,19.09091]
[1779648339051,32.64,76567.36,19.2,0.16971,0.0001,19.09091]
[1779648344433,32.64,76570.43,19.2,0.17001,0.0001,19.11336]
[1779648349469,32.64,76568.54,19.2,0.1698,0.0001,19.09799]
[1779648350064,32.64,76568.54,19.2,0.1698,0.0001,19.09799]
[1779648350066,32.64,76568.54,19.2,0.1698,0.0001,19.09799]
[1779648359057,32.64,76566.12,19.2,0.16954,0.0001,19.07872]
[1779648367656,32.63,76572.11,19.2,0.17014,0.0001,19.12321]
[1779648367756,32.63,76572.25,19.2,0.17014,0.0001,19.12323]
[1779648370610,32.63,76572.59,19.2,0.17017,0.0001,19.12586]
[1779648370616,32.63,76572.63,19.2,0.17018,0.0001,19.12618]
[1779648371482,32.63,76572.63,19.2,0.17018,0.0001,19.12618]
[1779648371949,32.63,76572.63,19.2,0.17018,0.0001,19.12618]
[1779648372050,32.63,76572.45,19.2,0.17016,0.0001,19.12458]
[1779648372084,32.63,76572.45,19.2,0.17016,0.0001,19.12458]
[1779648372126,32.63,76572.45,19.2,0.17016,0.0001,19.12458]
[1779648372630,32.63,76572.34,19.2,0.17014,0.0001,19.12352]
[1779648383851,32.63,76572.73,19.2,0.17017,0.0001,19.12586]
[1779648389436,32.63,76572.64,19.2,0.17013,0.0001,19.12275]
[1779648389440,32.63,76572.64,19.2,0.17013,0.0001,19.12275]
[1779648395792,32.62,76564.94,19.2,0.16929,0.0001,19.05867]
[1779648400827,32.62,76565.24,19.2,0.16931,0.0001,19.06026]
[1779648405862,32.62,76565.22,19.2,0.1693,0.0001,19.0594]
[1779648410898,32.62,76564.94,19.2,0.16926,0.0001,19.05655]
[1779648415933,32.62,76567.16,19.2,0.16948,0.0001,19.07276]
[1779648421974,32.62,76567.38,19.2,0.16949,0.0001,19.07346]
[1779648432045,32.61,76567.59,19.2,0.16949,0.0001,19.0734]
[1779648438087,32.61,76567.6,19.2,0.16948,0.0001,19.07247]
[1779648443115,32.61,76567.85,19.2,0.16949,0.0001,19.07372]
[1779648450171,32.61,76566.95,19.2,0.16938,0.0001,19.06556]
[1779648461248,32.6,76566.98,19.2,0.16934,0.0001,19.0605]
[1779648462245,32.6,76566.98,19.2,0.16934,0.0001,19.0605]
[1779648463346,32.6,76566.98,19.2,0.16934,0.0001,19.06035]
[1779648467694,32.6,76567.49,19.2,0.16938,0.0001,19.06381]
[1779648467696,32.6,76567.49,19.2,0.16938,0.0001,19.06381]
[1779648467769,32.6,76567.49,19.2,0.16938,0.0001,19.06381]
[1779648471322,32.6,76579.29,19.2,0.17058,0.0001,19.15308]
[1779648476548,32.6,76580.56,19.2,0.1707,0.0001,19.16176]
[1779648482401,32.6,76587.2,19.2,0.17135,0.0001,19.21066]
[1779648487436,32.59,76587.71,19.2,0.17138,0.0001,19.21292]
[1779648493203,32.59,76587.75,19.2,0.17136,0.0001,19.21125]
[1779648493204,32.59,76587.75,19.2,0.17136,0.0001,19.21125]
[1779648498356,32.59,76580.39,19.2,0.17058,0.0001,19.15353]
[1779648498580,32.59,76580.39,19.2,0.17058,0.0001,19.15353]
[1779648499808,32.59,76578.58,19.2,0.17039,0.0001,19.13942]
[1779648500505,32.59,76570.1,19.2,0.16952,0.0001,19.07424]
[1779648500526,32.59,76570.1,19.2,0.16952,0.0001,19.07424]
[1779648504511,32.59,76557.33,19.2,0.16821,0.0001,18.97612]
[1779648507217,32.59,76553.98,19.2,0.16786,0.0001,18.95046]
[1779648507282,32.59,76552.99,19.2,0.16776,0.0001,18.94291]
[1779648507305,32.59,76552.99,19.2,0.16776,0.0001,18.94291]
[1779648507557,32.59,76552.99,19.2,0.16776,0.0001,18.94291]
[1779648508077,32.59,76552.99,19.2,0.16776,0.0001,18.94291]
[1779648510301,32.59,76546.77,19.2,0.16713,0.0001,18.89546]
[1779648512555,32.59,76546.32,19.2,0.16707,0.0001,18.8886]
[1779648513176,32.59,76546.32,19.2,0.16707,0.0001,18.8886]
[1779648519453,32.59,76543.9,19.2,0.16683,0.0001,18.87069]
[1779648519808,32.59,76543.9,19.2,0.16683,0.0001,18.87069]
[1779648520046,32.59,76543.9,19.2,0.16683,0.0001,18.87069]
[1779648520054,32.59,76543.9,19.2,0.16683,0.0001,18.87069]
[1779648520068,32.59,76543.9,19.2,0.16683,0.0001,18.87069]
[1779648520134,32.59,76543.96,19.2,0.16684,0.0001,18.87159]
[1779648520585,32.59,76543.96,19.2,0.16684,0.0001,18.87159]
[1779648520587,32.59,76543.96,19.2,0.16684,0.0001,18.87159]
[1779648523934,32.59,76530.27,19.2,0.16544,0.0001,18.76608]
[1779648531253,32.58,76528.54,19.2,0.16525,0.0001,18.75156]
[1779648536807,32.58,76528.89,19.2,0.16528,0.0001,18.75362]
[1779648542835,32.58,76536.39,19.2,0.16602,0.0001,18.80967]
[1779648547873,32.58,76536.5,19.2,0.16601,0.0001,18.80944]
[1779648551273,32.58,76535.38,19.2,0.16589,0.0001,18.80023]
[1779648552607,32.58,76531.56,19.2,0.1655,0.0001,18.77073]
[1779648552661,32.58,76531.56,19.2,0.1655,0.0001,18.77073]
[1779648552808,32.58,76531.56,19.2,0.1655,0.0001,18.77073]
[1779648556067,32.58,76518.88,19.2,0.16422,0.0001,18.67313]
[1779648559518,32.58,76518.35,19.2,0.16416,0.0001,18.66889]
[1779648563521,32.58,76514.93,19.2,0.16382,0.0001,18.64259]
[1779648563565,32.58,76514.93,19.2,0.16382,0.0001,18.64259]
[1779648564270,32.58,76514.13,19.2,0.16374,0.0001,18.63642]
[1779648569285,32.58,76506.23,19.2,0.16294,0.0001,18.57557]
[1779648574191,32.58,76509.15,19.2,0.16321,0.0001,18.59441]
[1779648580104,32.58,76512.26,19.2,0.16352,0.0001,18.618]
[1779648581427,32.58,76512.24,19.2,0.16352,0.0001,18.61779]
[1779648582119,32.58,76519.58,19.2,0.16425,0.0001,18.67402]
[1779648582854,32.58,76519.58,19.2,0.16425,0.0001,18.67402]
[1779648583125,32.58,76521.22,19.2,0.16442,0.0001,18.6866]
[1779648583338,32.58,76521.22,19.2,0.16442,0.0001,18.6866]
[1779648584243,32.58,76521.22,19.2,0.16442,0.0001,18.6866]
[1779648584917,32.58,76521.47,19.2,0.16444,0.0001,18.68839]
[1779648585235,32.58,76521.47,19.2,0.16444,0.0001,18.68839]
[1779648585139,32.58,76521.87,19.2,0.16448,0.0001,18.69135]
[1779648585458,32.58,76521.87,19.2,0.16448,0.0001,18.69135]
[1779648586726,32.58,76522.11,19.2,0.1645,0.0001,18.69317]
[1779648590094,32.58,76524.23,19.2,0.16472,0.0001,18.70934]
[1779648590187,32.58,76524.23,19.2,0.16472,0.0001,18.70934]
[1779648595210,32.58,76525.25,19.2,0.16482,0.0001,18.71746]
[1779648600246,32.58,76525.29,19.2,0.16483,0.0001,18.71805]
[1779648605542,32.58,76525.77,19.2,0.16488,0.0001,18.72192]
[1779648606287,32.58,76525.44,19.2,0.16485,0.0001,18.71948]
[1779648609664,32.58,76525.14,19.2,0.16482,0.0001,18.71708]
[1779648610315,32.58,76525.06,19.2,0.16481,0.0001,18.71643]
[1779648614725,32.58,76524.45,19.2,0.16475,0.0001,18.71184]
[1779648614771,32.58,76524.45,19.2,0.16475,0.0001,18.71197]
[1779648615349,32.58,76524.45,19.2,0.16475,0.0001,18.71197]
[1779648618669,32.58,76518.89,19.2,0.16419,0.0001,18.66903]
[1779648620185,32.58,76518.71,19.2,0.16417,0.0001,18.66756]
[1779648620200,32.58,76518.71,19.2,0.16417,0.0001,18.66756]
[1779648620213,32.58,76517.41,19.2,0.16404,0.0001,18.65751]
[1779648625824,32.58,76522.02,19.2,0.1645,0.0001,18.69275]
[1779648631462,32.58,76522.01,19.2,0.16448,0.0001,18.6894]
[1779648636496,32.58,76521.29,19.2,0.16441,0.0001,18.68435]
[1779648641532,32.58,76521.85,19.2,0.16448,0.0001,18.68912]
[1779648643488,32.58,76522.33,19.2,0.16452,0.0001,18.69288]
[1779648643494,32.58,76522.33,19.2,0.16452,0.0001,18.69288]
[1779648644377,32.58,76521.82,19.2,0.16447,0.0001,18.68906]
[1779648649589,32.58,76515.17,19.2,0.1638,0.0001,18.63774]
[1779648654624,32.58,76515.05,19.2,0.16378,0.0001,18.63652]
[1779648658893,32.58,76519.82,19.2,0.16426,0.0001,18.67284]
[1779648659141,32.58,76519.82,19.2,0.16426,0.0001,18.67284]
[1779648661558,32.58,76520.04,19.2,0.16428,0.0001,18.67431]
[1779648661645,32.58,76520.04,19.2,0.16428,0.0001,18.67431]
[1779648662809,32.58,76520.04,19.2,0.16428,0.0001,18.67409]
[1779648663005,32.58,76520.35,19.2,0.16431,0.0001,18.67648]
[1779648665325,32.58,76527.01,19.2,0.16498,0.0001,18.72772]
[1779648665327,32.58,76527.01,19.2,0.16498,0.0001,18.72772]
[1779648665427,32.58,76529.27,19.2,0.16521,0.0001,18.74515]
[1779648670667,32.58,76530.36,19.2,0.16532,0.0001,18.75313]
[1779648676909,32.58,76530.15,19.2,0.16529,0.0001,18.75131]
[1779648681819,32.57,76527.3,19.2,0.165,0.0001,18.72902]
[1779648681822,32.57,76526.18,19.2,0.16489,0.0001,18.72038]
[1779648686857,32.57,76529.28,19.2,0.1652,0.0001,18.74434]
[1779648688004,32.57,76529.28,19.2,0.1652,0.0001,18.74434]
[1779648688016,32.57,76529.28,19.2,0.1652,0.0001,18.74434]
[1779648688106,32.57,76529.26,19.2,0.1652,0.0001,18.74422]
[1779648694425,32.57,76529.24,19.2,0.16517,0.0001,18.74026]
[1779648696956,32.57,76528.77,19.2,0.16512,0.0001,18.73653]
[1779648697375,32.57,76528.77,19.2,0.16512,0.0001,18.73653]
[1779648706997,32.57,76528.8,19.2,0.16512,0.0001,18.73649]
[1779648712033,32.57,76529.12,19.2,0.16515,0.0001,18.73879]
[1779648714813,32.57,76528.9,19.2,0.16513,0.0001,18.73707]
[1779648715054,32.57,76528.14,19.2,0.16505,0.0001,18.73117]
[1779648720090,32.57,76527.82,19.2,0.16502,0.0001,18.72901]
[1779648725123,32.57,76527.89,19.2,0.16503,0.0001,18.72982]
[1779648725138,32.57,76527.89,19.2,0.16503,0.0001,18.72982]
[1779648725224,32.57,76527.89,19.2,0.16503,0.0001,18.72988]
[1779648727064,32.57,76527.89,19.2,0.16503,0.0001,18.72988]
[1779648727926,32.57,76527.89,19.2,0.16503,0.0001,18.72961]
[1779648736202,32.57,76527.48,19.2,0.16497,0.0001,18.72528]
[1779648741237,32.57,76530.39,19.2,0.16526,0.0001,18.74695]
[1779648748286,32.57,76531.52,19.2,0.16536,0.0001,18.75445]
[1779648757349,32.57,76531.9,19.2,0.16535,0.0001,18.75226]
[1779648763391,32.56,76531.7,19.2,0.16532,0.0001,18.74979]
[1779648765849,32.56,76530.9,19.2,0.16523,0.0001,18.74335]
[1779648765897,32.56,76530.9,19.2,0.16523,0.0001,18.74335]
[1779648766861,32.56,76521.17,19.2,0.16425,0.0001,18.66857]
[1779648772455,32.56,76517.1,19.2,0.16384,0.0001,18.63727]
[1779648778496,32.56,76516.92,19.2,0.16382,0.0001,18.63575]
[1779648781625,32.56,76516.88,19.2,0.16381,0.0001,18.63542]
[1779648787561,32.56,76526.19,19.2,0.16474,0.0001,18.7061]
[1779648790320,32.56,76526.22,19.2,0.16474,0.0001,18.70621]
[1779648790391,32.56,76526.26,19.2,0.16474,0.0001,18.70628]
[1779648792567,32.56,76533.5,19.2,0.16548,0.0001,18.76181]
[1779648792705,32.56,76533.5,19.2,0.16548,0.0001,18.76181]
[1779648793183,32.56,76533.5,19.2,0.16548,0.0001,18.76181]
[1779648793281,32.56,76534.1,19.2,0.16554,0.0001,18.76638]
[1779648798639,32.56,76535.02,19.2,0.16562,0.0001,18.77303]
[1779648803674,32.56,76537.12,19.2,0.16583,0.0001,18.78872]
[1779648808709,32.56,76535.88,19.2,0.1657,0.0001,18.77869]
[1779648813744,32.56,76535.93,19.2,0.16567,0.0001,18.77497]
[1779648818779,32.56,76535.97,19.2,0.16567,0.0001,18.77482]
[1779648823814,32.56,76536.07,19.2,0.16567,0.0001,18.77505]
[1779648828849,32.56,76536.85,19.2,0.16575,0.0001,18.78058]
[1779648833146,32.56,76537.37,19.2,0.1658,0.0001,18.78447]
[1779648838920,32.55,76540.25,19.2,0.16607,0.0001,18.80553]
[1779648844961,32.55,76540.34,19.2,0.16607,0.0001,18.8055]
[1779648845670,32.55,76540.34,19.2,0.16607,0.0001,18.8055]
[1779648851040,32.55,76541.05,19.2,0.16614,0.0001,18.81035]
[1779648854832,32.55,76541.12,19.2,0.16614,0.0001,18.81065]
[1779648855032,32.55,76544.2,19.2,0.16645,0.0001,18.83394]
[1779648856419,32.55,76544.2,19.2,0.16645,0.0001,18.83394]
[1779648858955,32.55,76555.08,19.2,0.16756,0.0001,18.91749]
[1779648860588,32.55,76555.57,19.2,0.16761,0.0001,18.92119]
[1779648866109,32.55,76556.45,19.2,0.16769,0.0001,18.92733]
[1779648868610,32.55,76556.42,19.2,0.16769,0.0001,18.92702]
[1779648876179,32.55,76557.0,19.2,0.16772,0.0001,18.92748]
[1779648880676,32.55,76558.78,19.2,0.16789,0.0001,18.94093]
[1779648887262,32.55,76569.43,19.2,0.16898,0.0001,19.02189]
[1779648891400,32.55,76572.29,19.2,0.16926,0.0001,19.04331]
[1779648891501,32.55,76572.34,19.2,0.16926,0.0001,19.04352]
[1779648892118,32.55,76572.34,19.2,0.16926,0.0001,19.04352]
[1779648897332,32.54,76572.74,19.2,0.16929,0.0001,19.04572]
[1779648902116,32.54,76571.67,19.2,0.16918,0.0001,19.03697]
[1779648907402,32.54,76572.4,19.2,0.16924,0.0001,19.04183]
[1779648912437,32.54,76571.35,19.2,0.16913,0.0001,19.03319]
[1779648917323,32.54,76571.38,19.2,0.16912,0.0001,19.0331]
[1779648917425,32.54,76571.38,19.2,0.16912,0.0001,19.03289]
[1779648922507,32.54,76576.07,19.2,0.16959,0.0001,19.06817]
[1779648922782,32.54,76576.07,19.2,0.16959,0.0001,19.06817]
[1779648922972,32.54,76576.07,19.2,0.16959,0.0001,19.06817]
[1779648927326,32.54,76581.43,19.2,0.17014,0.0001,19.10865]
[1779648927542,32.54,76582.76,19.2,0.17027,0.0001,19.11839]
[1779648932579,32.53,76582.31,19.2,0.17018,0.0001,19.11026]
[1779648938619,32.53,76582.21,19.2,0.17015,0.0001,19.10824]
[1779648943654,32.53,76582.3,19.2,0.17015,0.0001,19.10786]
[1779648948689,32.53,76583.32,19.2,0.17024,0.0001,19.1146]
[1779648953725,32.53,76583.43,19.2,0.17023,0.0001,19.11428]
[1779648958760,32.52,76582.95,19.2,0.17017,0.0001,19.10943]
[1779648961166,32.52,76583.27,19.2,0.1702,0.0001,19.11166]
[1779648961399,32.52,76583.27,19.2,0.1702,0.0001,19.11166]
[1779648961506,32.52,76583.27,19.2,0.1702,0.0001,19.11166]
[1779648961585,32.52,76582.67,19.2,0.17013,0.0001,19.10659]
[1779648962162,32.52,76582.67,19.2,0.17013,0.0001,19.10659]
[1779648963438,32.52,76577.37,19.2,0.16958,0.0001,19.06571]
[1779648968874,32.52,76571.86,19.2,0.16901,0.0001,19.0228]
[1779648976703,32.52,76571.96,19.2,0.169,0.0001,19.02267]
[1779648976704,32.52,76571.96,19.2,0.169,0.0001,19.02267]
[1779648982006,32.52,76572.46,19.2,0.16904,0.0001,19.02538]
[1779648982241,32.52,76572.46,19.2,0.16904,0.0001,19.02538]
[1779648987249,32.52,76572.38,19.2,0.16902,0.0001,19.02399]
[1779648987435,32.52,76572.38,19.2,0.16902,0.0001,19.02399]
[1779648992879,32.51,76572.54,19.2,0.169,0.0001,19.02084]
[1779648994985,32.51,76572.61,19.2,0.16901,0.0001,19.02126]
[1779648997922,32.51,76574.52,19.2,0.1692,0.0001,19.03541]
[1779648998042,32.51,76575.58,19.2,0.1693,0.0001,19.04341]
[1779649006470,32.51,76576.48,19.2,0.16939,0.0001,19.04979]
[1779649008171,32.51,76576.19,19.2,0.16935,0.0001,19.04697]
[1779649008240,32.51,76576.12,19.2,0.16934,0.0001,19.04632]
[1779649015161,32.51,76572.62,19.2,0.16897,0.0001,19.01869]
[1779649021875,32.51,76572.55,19.2,0.16896,0.0001,19.01779]
[1779649028252,32.51,76575.27,19.2,0.16923,0.0001,19.0379]
[1779649029843,32.51,76577.3,19.2,0.16944,0.0001,19.05337]
[1779649031885,32.51,76577.26,19.2,0.16943,0.0001,19.05292]
[1779649032279,32.51,76577.34,19.2,0.16943,0.0001,19.05326]
[1779649038322,32.51,76579.35,19.2,0.16963,0.0001,19.06799]
[1779649045371,32.5,76579.31,19.2,0.16962,0.0001,19.06685]
[1779649051413,32.5,76579.37,19.2,0.16959,0.0001,19.06305]
[1779649056448,32.5,76580.39,19.2,0.16969,0.0001,19.07037]
[1779649064419,32.5,76580.88,19.2,0.16973,0.0001,19.07382]
[1779649069539,32.5,76581.12,19.2,0.16974,0.0001,19.07453]
[1779649074574,32.5,76581.3,19.2,0.16975,0.0001,19.07531]
[1779649079799,32.5,76581.52,19.2,0.16977,0.0001,19.07654]
[1779649089678,32.5,76581.57,19.2,0.16976,0.0001,19.07573]
[1779649090000,32.5,76581.57,19.2,0.16976,0.0001,19.07573]
[1779649095163,32.49,76581.57,19.2,0.16975,0.0001,19.07523]
[1779649099748,32.49,76584.24,19.2,0.17002,0.0001,19.09533]
[1779649099755,32.49,76584.24,19.2,0.17002,0.0001,19.09533]
[1779649105791,32.49,76584.73,19.2,0.17006,0.0001,19.09851]
[1779649107019,32.49,76584.77,19.2,0.17007,0.0001,19.09874]
[1779649111521,32.49,76584.71,19.2,0.17006,0.0001,19.09805]
[1779649114342,32.49,76585.03,19.2,0.17006,0.0001,19.09661]
[1779649116101,32.49,76584.64,19.2,0.17002,0.0001,19.09332]
[1779649121903,32.49,76586.3,19.2,0.17018,0.0001,19.10562]
[1779649122872,32.49,76586.3,19.2,0.17018,0.0001,19.10562]
[1779649126119,32.49,76587.06,19.2,0.17026,0.0001,19.11109]
[1779649133987,32.49,76586.07,19.2,0.17013,0.0001,19.10213]
[1779649139022,32.49,76586.63,19.2,0.17018,0.0001,19.10567]
[1779649146072,32.48,76586.48,19.2,0.17015,0.0001,19.1034]
[1779649151107,32.48,76586.33,19.2,0.17012,0.0001,19.10145]
[1779649156143,32.48,76589.82,19.2,0.17047,0.0001,19.12744]
[1779649161178,32.48,76590.34,19.2,0.17051,0.0001,19.13045]
[1779649167220,32.48,76593.58,19.2,0.17083,0.0001,19.15388]
[1779649172255,32.47,76592.97,19.2,0.17072,0.0001,19.14441]
[1779649177132,32.47,76586.1,19.2,0.17001,0.0001,19.09106]
[1779649182325,32.47,76577.72,19.2,0.16913,0.0001,19.0261]
[1779649187360,32.47,76578.7,19.2,0.16923,0.0001,19.03334]
[1779649192141,32.47,76578.48,19.2,0.16921,0.0001,19.03147]
[1779649197431,32.47,76578.82,19.2,0.16924,0.0001,19.0337]
[1779649202466,32.47,76585.7,19.2,0.16994,0.0001,19.08628]
[1779649207501,32.47,76581.99,19.2,0.16955,0.0001,19.0573]
[1779649210787,32.47,76581.12,19.2,0.16946,0.0001,19.05044]
[1779649211580,32.47,76576.68,19.2,0.169,0.0001,19.01623]
[1779649212179,32.47,76577.44,19.2,0.16908,0.0001,19.02204]
[1779649212536,32.47,76577.07,19.2,0.16904,0.0001,19.01915]
[1779649217516,32.47,76576.46,19.2,0.16897,0.0001,19.01413]
[1779649218884,32.47,76576.4,19.2,0.16897,0.0001,19.01359]
[1779649219305,32.47,76573.69,19.2,0.16869,0.0001,18.99268]
[1779649219889,32.47,76573.69,19.2,0.16869,0.0001,18.99268]
[1779649223995,32.47,76572.56,19.2,0.16857,0.0001,18.98387]
[1779649225671,32.47,76572.8,19.2,0.16859,0.0001,18.98568]
[1779649227642,32.47,76586.73,19.2,0.17002,0.0001,19.09252]
[1779649227992,32.47,76586.73,19.2,0.17002,0.0001,19.09252]
[1779649231838,32.47,76588.66,19.2,0.17022,0.0001,19.1068]
[1779649232485,32.47,76589.59,19.2,0.17029,0.0001,19.11011]
[1779649232587,32.47,76589.59,19.2,0.17028,0.0001,19.10991]
[1779649237712,32.46,76591.57,19.2,0.17048,0.0001,19.12431]
[1779649237988,32.46,76591.57,19.2,0.17048,0.0001,19.12431]
[1779649238336,32.46,76591.57,19.2,0.17048,0.0001,19.12431]
[1779649238719,32.46,76595.5,19.2,0.17088,0.0001,19.15434]
[1779649239699,32.46,76595.5,19.2,0.17088,0.0001,19.15434]
[1779649239942,32.46,76597.93,19.2,0.17113,0.0001,19.17302]
[1779649240298,32.46,76597.93,19.2,0.17113,0.0001,19.17302]
[1779649240731,32.46,76597.93,19.2,0.17113,0.0001,19.17302]
[1779649245770,32.46,76602.37,19.2,0.17157,0.0001,19.2056]
[1779649251812,32.46,76602.65,19.2,0.17158,0.0001,19.20603]
[1779649256847,32.45,76604.52,19.2,0.17175,0.0001,19.21897]
[1779649257451,32.45,76604.52,19.2,0.17175,0.0001,19.21897]
[1779649257854,32.45,76605.15,19.2,0.17181,0.0001,19.22352]
[1779649258536,32.45,76605.15,19.2,0.17181,0.0001,19.22352]
[1779649258674,32.45,76605.15,19.2,0.17181,0.0001,19.22352]
[1779649258860,32.45,76605.79,19.2,0.17188,0.0001,19.22836]
[1779649260831,32.45,76605.6,19.2,0.17186,0.0001,19.22664]
[1779649260872,32.45,76605.6,19.2,0.17186,0.0001,19.22664]
[1779649260934,32.45,76605.78,19.2,0.17187,0.0001,19.22776]
[1779649262892,32.45,76618.33,19.2,0.17318,0.0001,19.32419]
[1779649263177,32.45,76618.33,19.2,0.17318,0.0001,19.32419]
[1779649263674,32.45,76618.33,19.2,0.17318,0.0001,19.32419]
[1779649265208,32.45,76623.05,19.2,0.17367,0.0001,19.36023]
[1779649269411,32.45,76634.28,19.2,0.17484,0.00011,19.4458]
[1779649277318,32.45,76634.94,19.2,0.17489,0.00011,19.44964]
[1779649279636,32.45,76631.11,19.2,0.17447,0.00011,19.41906]
[1779649285051,32.45,76635.65,19.2,0.17494,0.00011,19.45302]
[1779649290086,32.44,76637.32,19.2,0.1751,0.00011,19.46496]
[1779649299149,32.44,76637.62,19.2,0.17508,0.00011,19.46201]
[1779649304584,32.44,76637.56,19.2,0.17507,0.00011,19.46085]
[1779649306856,32.44,76637.33,19.2,0.17504,0.00011,19.45875]
[1779649308958,32.44,76635.66,19.2,0.17486,0.00011,19.44542]
[1779649313453,32.44,76632.29,19.2,0.17449,0.00011,19.41905]
[1779649313822,32.44,76632.29,19.2,0.17449,0.00011,19.41905]
[1779649315261,32.44,76620.62,19.2,0.17327,0.0001,19.32909]
[1779649320296,32.44,76618.06,19.2,0.173,0.0001,19.30951]
[1779649321089,32.44,76618.06,19.2,0.173,0.0001,19.30951]
[1779649322740,32.44,76616.39,19.2,0.17283,0.0001,19.29665]
[1779649322842,32.44,76610.04,19.2,0.17216,0.0001,19.24778]
[1779649323471,32.44,76610.04,19.2,0.17216,0.0001,19.24778]
[1779649328078,32.44,76606.56,19.2,0.17179,0.0001,19.22064]
[1779649328357,32.44,76616.52,19.2,0.17283,0.0001,19.2967]
[1779649329417,32.44,76616.52,19.2,0.17283,0.0001,19.2967]
[1779649330136,32.44,76620.59,19.2,0.17325,0.0001,19.32798]
[1779649334978,32.43,76621.1,19.2,0.1733,0.0001,19.33152]
[1779649335009,32.43,76621.1,19.2,0.1733,0.0001,19.33152]
[1779649340441,32.43,76628.49,19.2,0.17407,0.0001,19.38805]
[1779649345479,32.43,76629.44,19.2,0.17417,0.0001,19.3951]
[1779649346400,32.43,76629.44,19.2,0.17417,0.0001,19.3951]
[1779649347352,32.43,76629.28,19.2,0.17415,0.0001,19.39382]
[1779649348292,32.43,76629.28,19.2,0.17415,0.0001,19.39378]
[1779649350500,32.43,76630.1,19.2,0.17423,0.00011,19.39999]
[1779649354786,32.43,76632.53,19.2,0.17446,0.00011,19.41479]
[1779649360472,32.43,76639.38,19.2,0.17517,0.00011,19.46679]
[1779649365620,32.43,76643.42,19.2,0.17559,0.00011,19.49688]
[1779649370655,32.43,76643.44,19.2,0.17558,0.00011,19.4962]
[1779649375690,32.43,76644.8,19.2,0.17571,0.00011,19.50583]
[1779649380726,32.43,76645.34,19.2,0.17575,0.00011,19.50913]
[1779649386136,32.42,76644.48,19.2,0.17565,0.00011,19.50189]
[1779649386394,32.42,76644.29,19.2,0.17563,0.00011,19.50027]
[1779649386586,32.42,76644.29,19.2,0.17563,0.00011,19.50027]
[1779649386899,32.42,76647.19,19.2,0.17593,0.00011,19.52242]
[1779649387219,32.42,76647.19,19.2,0.17593,0.00011,19.52242]
[1779649387444,32.42,76647.19,19.2,0.17593,0.00011,19.52242]
[1779649390934,32.42,76643.17,19.2,0.1755,0.00011,19.49113]
[1779649397309,32.42,76642.15,19.2,0.17539,0.00011,19.48284]
[1779649397844,32.42,76642.57,19.2,0.17543,0.00011,19.48564]
[1779649402879,32.42,76639.79,19.2,0.17513,0.00011,19.4636]
[1779649407914,32.42,76624.86,19.2,0.17355,0.0001,19.34848]
[1779649409091,32.42,76624.86,19.2,0.17355,0.0001,19.34848]
[1779649409270,32.42,76622.75,19.2,0.17333,0.0001,19.33228]
[1779649410308,32.42,76622.79,19.2,0.17334,0.0001,19.33264]
[1779649410366,32.42,76622.79,19.2,0.17334,0.0001,19.33264]
[1779649410984,32.42,76622.79,19.2,0.17334,0.0001,19.33264]
[1779649415430,32.42,76617.29,19.2,0.17273,0.0001,19.28641]
[1779649415970,32.42,76617.35,19.2,0.17274,0.0001,19.28679]
[1779649417959,32.42,76615.24,19.2,0.17251,0.0001,19.27042]
[1779649424026,32.42,76612.81,19.2,0.17225,0.0001,19.25096]
[1779649429061,32.42,76612.33,19.2,0.17219,0.0001,19.24652]
[1779649434096,32.41,76612.34,19.2,0.17218,0.0001,19.24585]
[1779649439131,32.41,76614.31,19.2,0.17237,0.0001,19.26022]
[1779649444166,32.41,76615.31,19.2,0.17247,0.0001,19.26697]
[1779649449201,32.41,76614.72,19.2,0.17239,0.0001,19.26144]
[1779649454236,32.41,76614.01,19.2,0.1723,0.0001,19.2552]
[1779649460277,32.41,76614.53,19.2,0.17234,0.0001,19.25817]
[1779649465813,32.4,76613.58,19.2,0.17223,0.0001,19.24999]
[1779649466209,32.4,76613.58,19.2,0.17223,0.0001,19.24999]
[1779649469107,32.4,76606.98,19.2,0.17154,0.0001,19.19864]
[1779649469960,32.4,76606.25,19.2,0.17146,0.0001,19.19257]
[1779649471815,32.4,76602.19,19.2,0.171,0.0001,19.15728]
[1779649473123,32.4,76598.81,19.2,0.17065,0.0001,19.13109]
[1779649480421,32.4,76598.31,19.2,0.17058,0.0001,19.12633]
[1779649482506,32.4,76598.27,19.2,0.17058,0.0001,19.12592]
[1779649488478,32.4,76597.28,19.2,0.17047,0.0001,19.11778]
[1779649494944,32.4,76597.39,19.2,0.17048,0.0001,19.11838]
[1779649495042,32.4,76597.39,19.2,0.17048,0.0001,19.11838]
[1779649495051,32.4,76597.39,19.2,0.17048,0.0001,19.11838]
[1779649495197,32.4,76597.39,19.2,0.17048,0.0001,19.11838]
[1779649495229,32.4,76597.41,19.2,0.17048,0.0001,19.11837]
[1779649496398,32.4,76589.74,19.2,0.16968,0.0001,19.05917]
[1779649501511,32.4,76584.28,19.2,0.16912,0.0001,19.0171]
[1779649505066,32.4,76587.89,19.2,0.16949,0.0001,19.04484]
[1779649505070,32.4,76587.89,19.2,0.16949,0.0001,19.04484]
[1779649511325,32.4,76587.89,19.2,0.16949,0.0001,19.04473]
[1779649516547,32.4,76587.8,19.2,0.16947,0.0001,19.04385]
[1779649518491,32.4,76587.8,19.2,0.16947,0.0001,19.04381]
[1779649521290,32.4,76587.8,19.2,0.16947,0.0001,19.04374]
[1779649522365,32.4,76587.8,19.2,0.16947,0.0001,19.04366]
[1779649523943,32.4,76587.8,19.2,0.16947,0.0001,19.04362]
[1779649527502,32.4,76595.77,19.2,0.1703,0.0001,19.10509]
[1779649528196,32.4,76595.77,19.2,0.1703,0.0001,19.10509]
[1779649528287,32.4,76594.75,19.2,0.17019,0.0001,19.09727]
[1779649528333,32.4,76594.75,19.2,0.17019,0.0001,19.09727]
[1779649533793,32.4,76594.85,19.2,0.17017,0.0001,19.09406]
[1779649538828,32.4,76593.15,19.2,0.16999,0.0001,19.08076]
[1779649542107,32.4,76595.62,19.2,0.17025,0.0001,19.09971]
[1779649547891,32.4,76595.18,19.2,0.1702,0.0001,19.09604]
[1779649553933,32.4,76593.16,19.2,0.16999,0.0001,19.08033]
[1779649559127,32.39,76594.92,19.2,0.17017,0.0001,19.09385]
[1779649559229,32.39,76594.75,19.2,0.17015,0.0001,19.09251]
[1779649565010,32.39,76595.21,19.2,0.1702,0.0001,19.0957]
[1779649571052,32.39,76595.45,19.2,0.17022,0.0001,19.09722]
[1779649572486,32.39,76595.45,19.2,0.17022,0.0001,19.09722]
[1779649580115,32.39,76599.28,19.2,0.1706,0.0001,19.12609]
[1779649582567,32.39,76599.27,19.2,0.1706,0.0001,19.12593]
[1779649582886,32.39,76599.27,19.2,0.1706,0.0001,19.12593]
[1779649583136,32.39,76599.59,19.2,0.17063,0.0001,19.12823]
[1779649593360,32.39,76598.6,19.2,0.17051,0.0001,19.11741]
[1779649599247,32.39,76599.24,19.2,0.17057,0.0001,19.12174]
[1779649604372,32.39,76599.6,19.2,0.1706,0.0001,19.12388]
[1779649609578,32.39,76599.91,19.2,0.17063,0.0001,19.12615]
[1779649618382,32.39,76602.28,19.2,0.17087,0.0001,19.14379]
[1779649623792,32.39,76603.94,19.2,0.17103,0.0001,19.15614]
[1779649631629,32.39,76606.93,19.2,0.17134,0.0001,19.17854]
[1779649631985,32.39,76606.93,19.2,0.17134,0.0001,19.17854]
[1779649637667,32.38,76607.85,19.2,0.17141,0.0001,19.18416]
[1779649646578,32.38,76607.85,19.2,0.17138,0.0001,19.18183]
[1779649656771,32.38,76607.85,19.2,0.17138,0.0001,19.18183]
[1779649670748,32.37,76608.07,19.2,0.1713,0.0001,19.17423]
[1779649675783,32.37,76608.08,19.2,0.17128,0.0001,19.17321]
[1779649680818,32.37,76610.97,19.2,0.17157,0.0001,19.19432]
[1779649686860,32.36,76611.25,19.2,0.17158,0.0001,19.19503]
[1779649691314,32.36,76611.89,19.2,0.17163,0.0001,19.19924]
[1779649691322,32.36,76612.65,19.2,0.17171,0.0001,19.20489]
[1779649696185,32.36,76613.44,19.2,0.17179,0.0001,19.21086]
[1779649696261,32.36,76611.09,19.2,0.17155,0.0001,19.19272]
[1779649697291,32.36,76611.09,19.2,0.17155,0.0001,19.19272]
[1779649697392,32.36,76610.92,19.2,0.17152,0.0001,19.19118]
[1779649702656,32.36,76610.73,19.2,0.1715,0.0001,19.18969]
[1779649702972,32.36,76608.65,19.2,0.17129,0.0001,19.17365]
[1779649706834,32.36,76606.95,19.2,0.1711,0.0001,19.15993]
[1779649711982,32.36,76603.87,19.2,0.17074,0.0001,19.13151]
[1779649712796,32.36,76606.34,19.2,0.171,0.0001,19.15038]
[1779649718080,32.36,76607.85,19.2,0.17114,0.0001,19.16085]
[1779649723115,32.35,76608.08,19.2,0.17115,0.0001,19.16162]
[1779649725695,32.35,76608.08,19.2,0.17115,0.0001,19.16162]
[1779649733186,32.35,76598.67,19.2,0.17015,0.0001,19.08771]
[1779649744262,32.35,76598.57,19.2,0.17013,0.0001,19.08614]
[1779649749297,32.35,76599.25,19.2,0.1702,0.0001,19.09116]
[1779649754332,32.35,76600.97,19.2,0.17037,0.0001,19.10424]
[1779649755840,32.35,76600.66,19.2,0.17034,0.0001,19.1018]
[1779649762388,32.35,76601.18,19.2,0.17039,0.0001,19.1055]
[1779649767423,32.35,76602.84,19.2,0.17056,0.0001,19.11811]
[1779649772458,32.35,76603.71,19.2,0.17062,0.0001,19.12091]
[1779649777493,32.35,76603.45,19.2,0.17059,0.0001,19.11867]
[1779649784543,32.35,76600.58,19.2,0.17029,0.0001,19.09634]
[1779649787325,32.35,76600.58,19.2,0.17029,0.0001,19.09634]
[1779649793023,32.35,76595.21,19.2,0.16973,0.0001,19.05502]
[1779649797529,32.35,76594.98,19.2,0.16971,0.0001,19.05343]
[1779649797634,32.35,76596.08,19.2,0.16983,0.0001,19.062]
[1779649802669,32.35,76597.88,19.2,0.17001,0.0001,19.07586]
[1779649808711,32.35,76600.14,19.2,0.17025,0.0001,19.09318]
[1779649811834,32.35,76600.14,19.2,0.17025,0.0001,19.09318]
[1779649812116,32.35,76600.14,19.2,0.17025,0.0001,19.09318]
[1779649812217,32.35,76600.21,19.2,0.17025,0.0001,19.09358]
[1779649817958,32.35,76604.54,19.2,0.1707,0.0001,19.12687]
[1779649823819,32.35,76604.47,19.2,0.17069,0.0001,19.12605]
[1779649830452,32.35,76604.49,19.2,0.17069,0.0001,19.12607]
[1779649835354,32.35,76611.82,19.2,0.17143,0.0001,19.17878]
[1779649841357,32.34,76613.99,19.2,0.17165,0.0001,19.19493]
[1779649847567,32.34,76614.06,19.2,0.17165,0.0001,19.19496]
[1779649853195,32.34,76611.87,19.2,0.1714,0.0001,19.17668]
[1779649858962,32.34,76614.16,19.2,0.17162,0.0001,19.1932]
[1779649864776,32.34,76614.17,19.2,0.1716,0.0001,19.19198]
[1779649864802,32.34,76614.17,19.2,0.1716,0.0001,19.19198]
[1779649866871,32.34,76599.73,19.2,0.17009,0.0001,19.08023]
[1779649867774,32.34,76599.73,19.2,0.17009,0.0001,19.08013]
[1779649871389,32.34,76597.96,19.2,0.16991,0.0001,19.06637]
[1779649872239,32.34,76597.93,19.2,0.1699,0.0001,19.0659]
[1779649878199,32.33,76597.88,19.2,0.16989,0.0001,19.06508]
[1779649879213,32.33,76597.88,19.2,0.16989,0.0001,19.06508]
[1779649885248,32.33,76601.7,19.2,0.17028,0.0001,19.09433]
[1779649890284,32.33,76599.43,19.2,0.17005,0.0001,19.07658]
[1779649895319,32.33,76599.22,19.2,0.17,0.0001,19.07126]
[1779649897540,32.33,76599.36,19.2,0.17001,0.0001,19.07233]
[1779649898247,32.33,76598.09,19.2,0.16988,0.0001,19.06253]
[1779649903375,32.33,76596.78,19.2,0.16975,0.0001,19.05256]
[1779649908410,32.33,76596.57,19.2,0.16973,0.0001,19.05112]
[1779649913445,32.33,76595.91,19.2,0.16966,0.0001,19.04625]
[1779649918480,32.34,76594.81,19.2,0.16955,0.0001,19.03802]
[1779649918684,32.34,76594.81,19.2,0.16955,0.0001,19.03802]
[1779649919958,32.34,76593.92,19.2,0.16946,0.0001,19.03121]
[1779649920415,32.34,76593.92,19.2,0.16946,0.0001,19.03121]
[1779649921436,32.34,76593.57,19.2,0.16942,0.0001,19.02858]
[1779649921456,32.34,76593.57,19.2,0.16942,0.0001,19.02858]
[1779649924645,32.34,76590.22,19.2,0.16908,0.0001,19.00298]
[1779649926370,32.34,76590.24,19.2,0.16908,0.0001,19.00324]
[1779649926715,32.34,76590.24,19.2,0.16909,0.0001,19.00345]
[1779649928283,32.34,76592.42,19.2,0.16931,0.0001,19.02038]
[1779649928909,32.34,76592.42,19.2,0.16932,0.0001,19.02047]
[1779649935599,32.34,76592.85,19.2,0.16937,0.0001,19.0244]
[1779649936190,32.34,76592.85,19.2,0.16937,0.0001,19.0244]
[1779649936613,32.34,76592.85,19.2,0.16937,0.0001,19.0244]
[1779649942649,32.34,76598.4,19.2,0.16995,0.0001,19.06758]
[1779649944586,32.34,76598.1,19.2,0.16992,0.0001,19.06531]
[1779649949698,32.34,76596.54,19.2,0.16976,0.0001,19.05356]
[1779649950810,32.34,76596.95,19.2,0.1698,0.0001,19.05678]
[1779649951712,32.34,76596.9,19.2,0.16977,0.0001,19.05273]
[1779649952350,32.34,76596.9,19.2,0.16977,0.0001,19.05273]
[1779649952629,32.34,76596.9,19.2,0.16977,0.0001,19.05273]
[1779649961782,32.34,76595.27,19.2,0.1696,0.0001,19.03991]
[1779649966817,32.34,76595.21,19.2,0.1696,0.0001,19.03943]
[1779649972385,32.34,76595.21,19.2,0.1696,0.0001,19.03941]
[1779649977894,32.34,76595.09,19.2,0.16958,0.0001,19.03845]
[1779649981673,32.34,76594.85,19.2,0.16956,0.0001,19.03659]
[1779649990533,32.34,76597.0,19.2,0.16978,0.0001,19.05303]
[1779649991853,32.34,76597.0,19.2,0.16978,0.0001,19.05296]
[1779649996709,32.34,76596.38,19.2,0.16971,0.0001,19.0481]
[1779650002110,32.34,76596.38,19.2,0.16971,0.0001,19.04806]
[1779650008105,32.34,76593.82,19.2,0.16945,0.0001,19.02827]
[1779650012994,32.34,76593.41,19.2,0.16938,0.0001,19.02155]
[1779650017880,32.34,76591.25,19.2,0.16916,0.0001,19.00499]
[1779650020797,32.34,76591.27,19.2,0.16916,0.0001,19.00535]
[1779650022004,32.34,76583.87,19.2,0.1684,0.0001,18.94829]
[1779650023042,32.34,76579.98,19.2,0.168,0.0001,18.9184]
[1779650028474,32.34,76577.65,19.2,0.16777,0.0001,18.90118]
[1779650031303,32.34,76576.22,19.2,0.16763,0.0001,18.89062]
[1779650033165,32.34,76575.97,19.2,0.16761,0.0001,18.88901]
[1779650033481,32.34,76575.97,19.2,0.16761,0.0001,18.88901]
[1779650041742,32.34,76575.36,19.2,0.16756,0.0001,18.88539]
[1779650046783,32.35,76575.44,19.2,0.16758,0.0001,18.88683]
[1779650047112,32.35,76572.12,19.2,0.16724,0.0001,18.86134]
[1779650047825,32.35,76568.64,19.2,0.16688,0.0001,18.83464]
[1779650047880,32.35,76568.64,19.2,0.16688,0.0001,18.83464]
[1779650047893,32.35,76568.64,19.2,0.16688,0.0001,18.83464]
[1779650048385,32.35,76566.33,19.2,0.16665,0.0001,18.81675]
[1779650049948,32.35,76565.76,19.2,0.16659,0.0001,18.81231]
[1779650049988,32.35,76565.76,19.2,0.16659,0.0001,18.81231]
[1779650051923,32.35,76564.03,19.2,0.16641,0.0001,18.79889]
[1779650057449,32.34,76563.27,19.2,0.16632,0.0001,18.79244]
[1779650062484,32.34,76563.59,19.2,0.16635,0.0001,18.79445]
[1779650069534,32.34,76561.4,19.2,0.16612,0.0001,18.77687]
[1779650073652,32.34,76561.44,19.2,0.16609,0.0001,18.77332]
[1779650079604,32.34,76563.55,19.2,0.1663,0.0001,18.78903]
[1779650088667,32.34,76562.08,19.2,0.16614,0.0001,18.77682]
[1779650089152,32.34,76562.08,19.2,0.16614,0.0001,18.77682]
[1779650090075,32.34,76561.92,19.2,0.16612,0.0001,18.7755]
[1779650090087,32.34,76561.92,19.2,0.16612,0.0001,18.7755]
[1779650090144,32.34,76561.92,19.2,0.16612,0.0001,18.7755]
[1779650091814,32.34,76556.72,19.2,0.16559,0.0001,18.73527]
[1779650097730,32.34,76549.97,19.2,0.1649,0.0001,18.68328]
[1779650099314,32.34,76549.67,19.2,0.16487,0.0001,18.68101]
[1779650103560,32.34,76549.42,19.2,0.16485,0.0001,18.67921]
[1779650103641,32.34,76549.42,19.2,0.16485,0.0001,18.67921]
[1779650103759,32.34,76549.42,19.2,0.16485,0.0001,18.67921]
[1779650111848,32.34,76545.89,19.2,0.1645,0.0001,18.6527]
[1779650117863,32.34,76546.29,19.2,0.16454,0.0001,18.65595]
[1779650121981,32.34,76543.24,19.2,0.16423,0.0001,18.6326]
[1779650122595,32.34,76543.24,19.2,0.16423,0.0001,18.6326]
[1779650128053,32.34,76538.07,19.2,0.16371,0.0001,18.59312]
[1779650134002,32.34,76540.78,19.2,0.16398,0.0001,18.61141]
[1779650138120,32.34,76538.72,19.2,0.16377,0.0001,18.59585]
[1779650138222,32.35,76538.65,19.2,0.16377,0.0001,18.59556]
[1779650145151,32.35,76538.09,19.2,0.16371,0.0001,18.59133]
[1779650151121,32.35,76536.89,19.2,0.1636,0.0001,18.58281]
[1779650156156,32.35,76541.08,19.2,0.16403,0.0001,18.61557]
[1779650157165,32.35,76541.08,19.2,0.16403,0.0001,18.61557]
[1779650164838,32.35,76542.15,19.2,0.16415,0.0001,18.6241]
[1779650169916,32.35,76532.91,19.2,0.16322,0.0001,18.55327]
[1779650176296,32.35,76532.65,19.2,0.1632,0.0001,18.55204]
[1779650181331,32.35,76532.58,19.2,0.1632,0.0001,18.55211]
[1779650185383,32.35,76532.42,19.2,0.16319,0.0001,18.55122]
[1779650188288,32.35,76530.27,19.2,0.16298,0.0001,18.53495]
[1779650193415,32.35,76527.63,19.2,0.1627,0.0001,18.51185]
[1779650197410,32.35,76527.63,19.2,0.1627,0.0001,18.51185]
[1779650197987,32.36,76525.82,19.2,0.16252,0.0001,18.49851]
[1779650201051,32.36,76526.46,19.2,0.1626,0.0001,18.50403]
[1779650203147,32.36,76540.43,19.2,0.16401,0.0001,18.61212]
[1779650207467,32.36,76544.84,19.2,0.16446,0.0001,18.64618]
[1779650207515,32.36,76544.21,19.2,0.1644,0.0001,18.64136]
[1779650207983,32.36,76544.21,19.2,0.1644,0.0001,18.64136]
[1779650208521,32.36,76540.97,19.2,0.16407,0.0001,18.61632]
[1779650209943,32.36,76540.97,19.2,0.16407,0.0001,18.61632]
[1779650209966,32.36,76540.97,19.2,0.16407,0.0001,18.61632]
[1779650210000,32.36,76540.97,19.2,0.16407,0.0001,18.61632]
[1779650209945,32.36,76539.32,19.2,0.1639,0.0001,18.60357]
[1779650210016,32.36,76539.32,19.2,0.1639,0.0001,18.60357]
[1779650210332,32.36,76539.32,19.2,0.1639,0.0001,18.60357]
[1779650210956,32.36,76539.32,19.2,0.1639,0.0001,18.60357]
[1779650210537,32.36,76554.34,19.2,0.16543,0.0001,18.71982]
[1779650215276,32.36,76557.7,19.2,0.16579,0.0001,18.74657]
[1779650217186,32.36,76557.43,19.2,0.16577,0.0001,18.74487]
[1779650217250,32.36,76557.43,19.2,0.16577,0.0001,18.74487]
[1779650217583,32.36,76557.43,19.2,0.16577,0.0001,18.74487]
[1779650217734,32.36,76557.43,19.2,0.16577,0.0001,18.74487]
[1779650218661,32.36,76566.92,19.2,0.16674,0.0001,18.81827]
[1779650218844,32.36,76566.92,19.2,0.16674,0.0001,18.81827]
[1779650219251,32.36,76578.16,19.2,0.1679,0.0001,18.90513]
[1779650224443,32.36,76579.97,19.2,0.16809,0.0001,18.9192]
[1779650225378,32.36,76579.97,19.2,0.16809,0.0001,18.91926]
[1779650229587,32.36,76580.2,19.2,0.16811,0.0001,18.92112]
[1779650230137,32.36,76580.99,19.2,0.16819,0.0001,18.92723]
[1779650231854,32.36,76588.25,19.2,0.16894,0.0001,18.98328]
[1779650237786,32.36,76589.67,19.2,0.16909,0.0001,18.99421]
[1779650240394,32.36,76589.6,19.2,0.16909,0.0001,18.99394]
[1779650240755,32.36,76589.92,19.2,0.16912,0.0001,18.99651]
[1779650242052,32.36,76590.17,19.2,0.16915,0.0001,18.99849]
[1779650242180,32.36,76590.17,19.2,0.16915,0.0001,18.99849]
[1779650245205,32.36,76589.89,19.2,0.16912,0.0001,18.99643]
[1779650251832,32.36,76590.74,19.2,0.16919,0.0001,18.99975]
[1779650252032,32.36,76590.74,19.2,0.16919,0.0001,18.99975]
[1779650257874,32.36,76584.4,19.2,0.16854,0.0001,18.9511]
[1779650258934,32.36,76584.4,19.2,0.16854,0.0001,18.9511]
[1779650262911,32.36,76584.11,19.2,0.16851,0.0001,18.94914]
[1779650263224,32.36,76582.69,19.2,0.16837,0.0001,18.93838]
[1779650264960,32.36,76581.92,19.2,0.16829,0.0001,18.93255]
[1779650267349,32.36,76581.03,19.2,0.1682,0.0001,18.92603]
[1779650268806,32.36,76581.03,19.2,0.1682,0.0001,18.92614]
[1779650273986,32.37,76580.74,19.2,0.16818,0.0001,18.92453]
[1779650274437,32.37,76580.74,19.2,0.16818,0.0001,18.92453]
[1779650274537,32.37,76580.74,19.2,0.16818,0.0001,18.92463]
[1779650278583,32.37,76582.52,19.2,0.16837,0.0001,18.93851]
[1779650279024,32.37,76600.79,19.2,0.17026,0.0001,19.07941]
[1779650279247,32.37,76600.79,19.2,0.17026,0.0001,19.07941]
[1779650279560,32.37,76600.79,19.2,0.17026,0.0001,19.07941]
[1779650279590,32.37,76600.79,19.2,0.17026,0.0001,19.07941]
[1779650279612,32.37,76600.79,19.2,0.17026,0.0001,19.07941]
[1779650279655,32.37,76600.79,19.2,0.17026,0.0001,19.07941]
[1779650279748,32.37,76600.79,19.2,0.17026,0.0001,19.07941]
[1779650280034,32.37,76630.98,19.2,0.17342,0.00011,19.3119]
[1779650281479,32.37,76634.1,19.2,0.17374,0.00011,19.33596]
[1779650281784,32.37,76634.1,19.2,0.17374,0.00011,19.33596]
[1779650282113,32.37,76634.11,19.2,0.17375,0.00011,19.33605]
[1779650284815,32.37,76634.06,19.2,0.17374,0.00011,19.3357]
[1779650285244,32.37,76634.06,19.2,0.17374,0.00011,19.33571]
[1779650285314,32.37,76634.06,19.2,0.17374,0.00011,19.33571]
[1779650285333,32.37,76634.06,19.2,0.17374,0.00011,19.33571]
[1779650285384,32.37,76634.06,19.2,0.17374,0.00011,19.33571]
[1779650285487,32.37,76634.06,19.2,0.17374,0.00011,19.33571]
[1779650285588,32.37,76634.06,19.2,0.17374,0.00011,19.33571]
[1779650286835,32.37,76633.99,19.2,0.17373,0.00011,19.3352]
[1779650287023,32.37,76633.99,19.2,0.17373,0.00011,19.3352]
[1779650287128,32.37,76640.57,19.2,0.17443,0.00011,19.38582]
[1779650287877,32.37,76640.57,19.2,0.17443,0.00011,19.38582]
[1779650287889,32.37,76640.57,19.2,0.17443,0.00011,19.38582]
[1779650287998,32.37,76640.57,19.2,0.17443,0.00011,19.38582]
[1779650288050,32.37,76640.57,19.2,0.17443,0.00011,19.38582]
[1779650288089,32.37,76640.57,19.2,0.17443,0.00011,19.38582]
[1779650288180,32.37,76643.72,19.2,0.17476,0.00011,19.41]
[1779650288273,32.37,76650.35,19.2,0.17546,0.00011,19.46103]
[1779650289320,32.37,76650.35,19.2,0.17546,0.00011,19.46103]
[1779650289360,32.37,76656.04,19.2,0.17607,0.00011,19.5051]
[1779650291593,32.37,76655.82,19.2,0.17605,0.00011,19.50364]
[1779650291621,32.37,76655.82,19.2,0.17605,0.00011,19.50364]
[1779650291989,32.37,76654.44,19.2,0.1759,0.00011,19.49306]
[1779650295080,32.37,76652.56,19.2,0.1757,0.00011,19.47828]
[1779650299193,32.36,76654.93,19.2,0.17594,0.00011,19.4958]
[1779650305222,32.36,76661.76,19.2,0.17664,0.00011,19.54665]
[1779650310605,32.36,76661.62,19.2,0.17661,0.00011,19.54478]
[1779650310850,32.36,76661.62,19.2,0.17661,0.00011,19.54478]
[1779650310862,32.36,76661.62,19.2,0.17661,0.00011,19.54478]
[1779650310905,32.36,76656.09,19.2,0.17601,0.00011,19.50144]
[1779650311563,32.36,76656.09,19.2,0.17601,0.00011,19.50144]
[1779650311647,32.36,76656.09,19.2,0.17601,0.00011,19.50144]
[1779650313606,32.36,76646.21,19.2,0.17494,0.00011,19.42151]
[1779650318845,32.36,76642.52,19.2,0.17454,0.00011,19.39246]
[1779650322598,32.36,76643.71,19.2,0.17466,0.00011,19.40129]
[1779650328383,32.36,76643.44,19.2,0.17462,0.00011,19.39866]
[1779650333418,32.35,76644.94,19.2,0.17478,0.00011,19.40975]
[1779650338457,32.35,76643.97,19.2,0.17467,0.00011,19.4019]
[1779650343492,32.35,76643.1,19.2,0.17457,0.00011,19.39483]
[1779650344213,32.35,76643.1,19.2,0.17457,0.00011,19.39483]
[1779650344499,32.35,76643.82,19.2,0.17464,0.00011,19.40009]
[1779650349534,32.35,76646.01,19.2,0.17485,0.00011,19.41547]
[1779650350335,32.35,76646.01,19.2,0.17485,0.00011,19.41547]
[1779650350427,32.35,76646.01,19.2,0.17485,0.00011,19.41547]
[1779650350574,32.35,76646.98,19.2,0.17495,0.00011,19.42263]
[1779650353485,32.35,76643.17,19.2,0.17455,0.00011,19.39308]
[1779650358792,32.35,76643.52,19.2,0.17458,0.00011,19.39546]
[1779650363518,32.35,76634.7,19.2,0.17365,0.00011,19.32719]
[1779650363632,32.35,76632.84,19.2,0.17345,0.00011,19.31289]
[1779650368667,32.35,76632.37,19.2,0.17339,0.00011,19.3084]
[1779650373702,32.34,76632.43,19.2,0.17336,0.00011,19.30435]
[1779650378737,32.34,76632.41,19.2,0.17334,0.00011,19.30332]
[1779650383702,32.34,76632.57,19.2,0.17335,0.00011,19.30386]
[1779650387535,32.34,76630.76,19.2,0.17314,0.00011,19.28869]
[1779650392835,32.34,76630.74,19.2,0.17311,0.00011,19.2865]
[1779650397936,32.33,76628.32,19.2,0.17284,0.0001,19.26653]
[1779650397937,32.33,76628.32,19.2,0.17284,0.0001,19.26653]
[1779650398234,32.33,76628.49,19.2,0.17285,0.00011,19.26752]
[1779650399990,32.33,76625.35,19.2,0.17252,0.0001,19.24299]
[1779650401258,32.33,76622.85,19.2,0.17225,0.0001,19.22316]
[1779650401260,32.33,76622.85,19.2,0.17225,0.0001,19.22316]
[1779650401261,32.33,76622.85,19.2,0.17225,0.0001,19.22316]
[1779650406934,32.33,76621.78,19.2,0.17212,0.0001,19.21342]
[1779650411968,32.33,76625.52,19.2,0.17249,0.0001,19.24103]
[1779650417778,32.32,76625.7,19.2,0.17249,0.0001,19.24138]
[1779650423046,32.32,76626.66,19.2,0.17257,0.0001,19.24689]
[1779650427021,32.32,76626.71,19.2,0.17256,0.0001,19.24642]
[1779650427975,32.32,76626.73,19.2,0.17256,0.0001,19.24628]
[1779650434124,32.32,76626.59,19.2,0.17249,0.0001,19.23953]
[1779650435655,32.31,76626.61,19.2,0.17249,0.0001,19.2394]
[1779650435703,32.31,76626.61,19.2,0.17249,0.0001,19.2394]
[1779650435739,32.31,76626.61,19.2,0.17249,0.0001,19.2394]
[1779650435751,32.31,76626.61,19.2,0.17249,0.0001,19.2394]
[1779650435908,32.31,76626.61,19.2,0.17249,0.0001,19.2394]
[1779650436141,32.31,76613.33,19.2,0.1711,0.0001,19.13662]
[1779650436937,32.31,76613.33,19.2,0.1711,0.0001,19.13662]
[1779650437591,32.31,76607.24,19.2,0.17046,0.0001,19.08945]
[1779650437636,32.31,76607.24,19.2,0.17046,0.0001,19.08945]
[1779650437676,32.31,76607.24,19.2,0.17046,0.0001,19.08945]
[1779650437830,32.31,76607.24,19.2,0.17046,0.0001,19.08945]
[1779650441850,32.31,76599.82,19.2,0.16968,0.0001,19.03194]
[1779650442183,32.31,76596.93,19.2,0.16938,0.0001,19.0096]
[1779650445541,32.31,76599.9,19.2,0.16969,0.0001,19.03234]
[1779650445550,32.31,76599.9,19.2,0.16969,0.0001,19.03234]
[1779650445615,32.31,76599.9,19.2,0.16969,0.0001,19.03234]
[1779650446211,32.31,76599.28,19.2,0.16962,0.0001,19.02732]
[1779650447602,32.31,76599.28,19.2,0.16962,0.0001,19.02732]
[1779650448074,32.31,76599.28,19.2,0.16962,0.0001,19.02732]
[1779650448175,32.31,76599.28,19.2,0.16962,0.0001,19.0273]
[1779650449147,32.31,76599.28,19.2,0.16962,0.0001,19.0273]
[1779650454267,32.31,76603.67,19.2,0.17007,0.0001,19.06032]
[1779650457384,32.31,76602.73,19.2,0.16997,0.0001,19.05293]
[1779650463330,32.31,76611.04,19.2,0.17081,0.0001,19.11592]
[1779650468040,32.31,76611.36,19.2,0.17084,0.0001,19.11801]
[1779650473400,32.31,76609.06,19.2,0.17058,0.0001,19.09867]
[1779650476820,32.3,76609.3,19.2,0.1706,0.0001,19.10032]
[1779650482295,32.3,76609.3,19.2,0.17059,0.0001,19.09904]
[1779650487502,32.3,76609.32,19.2,0.17057,0.0001,19.0981]
[1779650492536,32.3,76608.68,19.2,0.17047,0.0001,19.0886]
[1779650494712,32.3,76608.81,19.2,0.17048,0.0001,19.08942]
[1779650501600,32.3,76608.75,19.2,0.17046,0.0001,19.08785]
[1779650504211,32.3,76608.69,19.2,0.17045,0.0001,19.08728]
[1779650509055,32.3,76609.21,19.2,0.1705,0.0001,19.09085]
[1779650509121,32.3,76609.21,19.2,0.17049,0.0001,19.09061]
[1779650514693,32.29,76618.62,19.2,0.17146,0.0001,19.16242]
[1779650521741,32.29,76620.11,19.2,0.1716,0.0001,19.17266]
[1779650524487,32.29,76620.16,19.2,0.17161,0.0001,19.17285]
[1779650524683,32.29,76620.16,19.2,0.17161,0.0001,19.17285]
[1779650529956,32.29,76619.25,19.2,0.17149,0.0001,19.16468]
[1779650530253,32.29,76619.25,19.2,0.17149,0.0001,19.16468]
[1779650536398,32.29,76618.45,19.2,0.1714,0.0001,19.1575]
[1779650541881,32.29,76620.41,19.2,0.17159,0.0001,19.17155]
[1779650548931,32.28,76620.18,19.2,0.17155,0.0001,19.16868]
[1779650555598,32.28,76620.25,19.2,0.17152,0.0001,19.16499]
[1779650561020,32.28,76620.21,19.2,0.1715,0.0001,19.16359]
[1779650567062,32.28,76619.25,19.2,0.17139,0.0001,19.1554]
[1779650569658,32.28,76619.78,19.2,0.17144,0.0001,19.15926]
[1779650571412,32.28,76619.93,19.2,0.17146,0.0001,19.16018]
[1779650577132,32.28,76617.7,19.2,0.17121,0.0001,19.14231]
[1779650581176,32.28,76617.98,19.2,0.17124,0.0001,19.14418]
[1779650581179,32.28,76617.98,19.2,0.17124,0.0001,19.14418]
[1779650582598,32.28,76606.25,19.2,0.17001,0.0001,19.05337]
[1779650584035,32.28,76605.9,19.2,0.16998,0.0001,19.05068]
[1779650584039,32.28,76605.9,19.2,0.16998,0.0001,19.05068]
[1779650584583,32.28,76606.04,19.2,0.16999,0.0001,19.05178]
[1779650590223,32.28,76606.84,19.2,0.17007,0.0001,19.05803]
[1779650595258,32.28,76605.58,19.2,0.16994,0.0001,19.04825]
[1779650598003,32.28,76606.04,19.2,0.16999,0.0001,19.05179]
[1779650598558,32.28,76605.8,19.2,0.16997,0.0001,19.04992]
[1779650599997,32.28,76605.38,19.2,0.16992,0.0001,19.04666]
[1779650600167,32.28,76605.38,19.2,0.16992,0.0001,19.04666]
[1779650600551,32.28,76611.47,19.2,0.17056,0.0001,19.09372]
[1779650606340,32.27,76613.3,19.2,0.17074,0.0001,19.10739]
[1779650611375,32.27,76613.29,19.2,0.17071,0.0001,19.1032]
[1779650615024,32.27,76613.18,19.2,0.17069,0.0001,19.10209]
[1779650615126,32.27,76613.18,19.2,0.17069,0.0001,19.102]
[1779650622259,32.27,76613.18,19.2,0.17069,0.0001,19.102]
[1779650623413,32.27,76614.62,19.2,0.17083,0.0001,19.11227]
[1779650630346,32.27,76612.47,19.2,0.1706,0.0001,19.09499]
[1779650630459,32.27,76612.47,19.2,0.1706,0.0001,19.09499]
[1779650636550,32.27,76610.6,19.2,0.17039,0.0001,19.0796]
[1779650646005,32.27,76609.39,19.2,0.17026,0.0001,19.06989]
[1779650651657,32.27,76611.58,19.2,0.17047,0.0001,19.08588]
[1779650660538,32.27,76611.59,19.2,0.17047,0.0001,19.08558]
[1779650663557,32.26,76611.78,19.2,0.17048,0.0001,19.0863]
[1779650667166,32.26,76616.23,19.2,0.17094,0.0001,19.12035]
[1779650672197,32.26,76616.87,19.2,0.171,0.0001,19.12464]
[1779650676394,32.26,76616.79,19.2,0.17096,0.0001,19.11999]
[1779650681601,32.26,76616.79,19.2,0.17094,0.0001,19.11912]
[1779650687027,32.26,76616.58,19.2,0.17092,0.0001,19.11703]
[1779650693953,32.26,76610.79,19.2,0.1703,0.0001,19.0715]
[1779650702009,32.26,76610.95,19.2,0.17031,0.0001,19.07228]
[1779650711071,32.26,76613.52,19.2,0.17057,0.0001,19.09146]
[1779650715441,32.26,76613.53,19.2,0.17057,0.0001,19.09145]
[1779650715643,32.26,76613.53,19.2,0.17057,0.0001,19.0912]
[1779650717283,32.26,76606.22,19.2,0.1698,0.0001,19.03458]
[1779650719587,32.26,76601.65,19.2,0.16933,0.0001,18.99928]
[1779650720199,32.26,76601.65,19.2,0.16933,0.0001,18.99928]
[1779650728191,32.26,76600.22,19.2,0.16918,0.0001,18.98863]
[1779650733226,32.26,76600.36,19.2,0.16918,0.0001,18.98642]
[1779650734495,32.26,76600.36,19.2,0.16918,0.0001,18.98642]
[1779650736315,32.26,76600.18,19.2,0.16916,0.0001,18.98517]
[1779650736659,32.26,76598.55,19.2,0.16899,0.0001,18.97263]
[1779650737267,32.26,76598.55,19.2,0.16899,0.0001,18.97263]
[1779650738355,32.26,76598.77,19.2,0.16902,0.0001,18.97442]
[1779650739282,32.26,76598.8,19.2,0.16902,0.0001,18.97474]
[1779650743285,32.26,76598.9,19.2,0.16904,0.0001,18.97582]
[1779650748331,32.26,76598.01,19.2,0.16895,0.0001,18.96934]
[1779650755380,32.26,76597.82,19.2,0.16894,0.0001,18.96843]
[1779650760415,32.26,76595.19,19.2,0.16867,0.0001,18.9486]
[1779650767464,32.26,76597.1,19.2,0.16888,0.0001,18.96422]
[1779650775520,32.26,76597.6,19.2,0.16895,0.0001,18.9689]
[1779650781563,32.26,76597.34,19.2,0.16893,0.0001,18.96751]
[1779650784999,32.27,76595.88,19.2,0.16878,0.0001,18.95644]
[1779650786503,32.27,76596.01,19.2,0.1688,0.0001,18.95768]
[1779650787686,32.27,76587.58,19.2,0.16792,0.0001,18.89259]
[1779650793647,32.27,76586.28,19.2,0.16777,0.0001,18.87905]
[1779650794787,32.27,76586.28,19.2,0.16777,0.0001,18.87905]
[1779650796849,32.27,76585.95,19.2,0.16773,0.0001,18.87656]
[1779650796926,32.27,76585.93,19.2,0.16773,0.0001,18.87646]
[1779650802710,32.26,76582.97,19.2,0.16741,0.0001,18.85264]
[1779650805309,32.26,76582.97,19.2,0.16741,0.0001,18.85264]
[1779650810766,32.26,76586.59,19.2,0.16777,0.0001,18.87921]
[1779650817815,32.26,76585.53,19.2,0.16764,0.0001,18.86958]
[1779650822236,32.26,76578.95,19.2,0.16695,0.0001,18.8181]
[1779650822414,32.26,76578.95,19.2,0.16695,0.0001,18.8181]
[1779650827887,32.26,76581.41,19.2,0.16719,0.0001,18.83622]
[1779650832921,32.26,76581.71,19.2,0.16721,0.0001,18.83753]
[1779650837957,32.25,76580.7,19.2,0.16709,0.0001,18.82884]
[1779650841278,32.25,76580.66,19.2,0.16709,0.0001,18.82821]
[1779650847020,32.25,76580.39,19.2,0.16704,0.0001,18.82501]
[1779650851585,32.25,76580.43,19.2,0.16704,0.0001,18.82482]
[1779650853649,32.25,76575.62,19.2,0.16651,0.0001,18.78345]
[1779650860114,32.25,76573.67,19.2,0.1663,0.0001,18.76767]
[1779650867879,32.25,76573.67,19.2,0.1663,0.0001,18.76767]
[1779650873205,32.25,76575.09,19.2,0.16643,0.0001,18.77737]
[1779650876087,32.25,76574.92,19.2,0.16641,0.0001,18.77582]
[1779650879346,32.25,76574.92,19.2,0.16641,0.0001,18.7757]
[1779650885289,32.24,76577.32,19.2,0.16664,0.0001,18.79311]
[1779650885738,32.24,76577.32,19.2,0.16664,0.0001,18.79311]
[1779650891331,32.24,76579.87,19.2,0.16689,0.0001,18.8119]
[1779650896366,32.24,76580.69,19.2,0.16696,0.0001,18.81742]
[1779650897125,32.24,76580.69,19.2,0.16696,0.0001,18.81742]
[1779650897602,32.24,76580.69,19.2,0.16696,0.0001,18.81742]
[1779650898189,32.24,76580.69,19.2,0.16696,0.0001,18.81725]
[1779650898380,32.24,76580.81,19.2,0.16697,0.0001,18.81802]
[1779650899330,32.24,76580.81,19.2,0.16697,0.0001,18.81802]
[1779650899387,32.24,76580.69,19.2,0.16696,0.0001,18.81735]
[1779650901573,32.24,76580.69,19.2,0.16696,0.0001,18.81735]
[1779650901673,32.24,76580.69,19.2,0.16696,0.0001,18.81741]
[1779650906496,32.24,76580.74,19.2,0.16698,0.0001,18.81885]
[1779650906597,32.24,76580.74,19.2,0.16699,0.0001,18.81912]
[1779650908239,32.24,76580.74,19.2,0.16699,0.0001,18.81912]
[1779650908258,32.24,76580.74,19.2,0.16699,0.0001,18.81918]
[1779650911411,32.24,76580.74,19.2,0.16699,0.0001,18.81918]
[1779650915309,32.24,76577.91,19.2,0.16669,0.0001,18.79501]
[1779650917122,32.25,76578.37,19.2,0.16675,0.0001,18.79948]
[1779650917513,32.25,76578.22,19.2,0.16674,0.0001,18.79861]
[1779650922548,32.25,76578.34,19.2,0.16675,0.0001,18.79983]
[1779650923471,32.25,76578.34,19.2,0.16675,0.0001,18.79983]
[1779650929597,32.25,76578.29,19.2,0.16674,0.0001,18.79872]
[1779650931996,32.25,76574.26,19.2,0.16632,0.0001,18.76731]
[1779650937653,32.24,76575.33,19.2,0.16642,0.0001,18.77502]
[1779650944702,32.24,76575.4,19.2,0.16642,0.0001,18.7749]
[1779650945492,32.24,76575.4,19.2,0.16642,0.0001,18.7749]
[1779650951110,32.24,76576.16,19.2,0.16649,0.0001,18.78027]
[1779650956786,32.24,76576.08,19.2,0.16648,0.0001,18.77893]
[1779650958593,32.24,76576.08,19.2,0.16648,0.0001,18.77893]
[1779650958727,32.24,76576.08,19.2,0.16648,0.0001,18.77893]
[1779650958744,32.24,76576.08,19.2,0.16648,0.0001,18.77893]
[1779650958812,32.24,76576.08,19.2,0.16648,0.0001,18.77893]
[1779650958871,32.24,76576.11,19.2,0.16648,0.0001,18.77897]
[1779650958981,32.24,76576.11,19.2,0.16648,0.0001,18.77897]
[1779650959030,32.24,76576.11,19.2,0.16648,0.0001,18.77897]
[1779650959167,32.24,76576.11,19.2,0.16648,0.0001,18.77897]
[1779650959315,32.24,76576.11,19.2,0.16648,0.0001,18.77897]
[1779650959658,32.24,76576.11,19.2,0.16648,0.0001,18.77897]
[1779650960879,32.24,76560.22,19.2,0.16485,0.0001,18.65596]
[1779650960887,32.24,76560.22,19.2,0.16485,0.0001,18.65596]
[1779650965368,32.24,76559.8,19.2,0.16481,0.0001,18.653]
[1779650965726,32.24,76559.8,19.2,0.16481,0.0001,18.653]
[1779650969126,32.24,76560.48,19.2,0.16488,0.0001,18.65839]
[1779650969169,32.24,76560.48,19.2,0.16488,0.0001,18.65839]
[1779650969223,32.24,76560.48,19.2,0.16488,0.0001,18.65859]
[1779650975317,32.24,76560.77,19.2,0.16489,0.0001,18.65733]
[1779650981126,32.24,76564.59,19.2,0.16528,0.0001,18.68703]
[1779650987006,32.24,76567.64,19.2,0.16559,0.0001,18.71055]
[1779650993156,32.24,76569.83,19.2,0.16582,0.0001,18.72779]
[1779650993214,32.24,76569.9,19.2,0.16583,0.0001,18.7286]
[1779650994922,32.24,76569.87,19.2,0.16583,0.0001,18.72837]
[1779651000111,32.24,76572.06,19.2,0.16605,0.0001,18.74526]
[1779651002497,32.24,76572.24,19.2,0.16607,0.0001,18.7466]
[1779651002536,32.24,76572.24,19.2,0.16607,0.0001,18.7466]
[1779651005008,32.24,76578.0,19.2,0.16666,0.0001,18.79121]
[1779651005039,32.24,76578.0,19.2,0.16666,0.0001,18.79121]
[1779651007919,32.24,76579.61,19.2,0.16683,0.0001,18.80371]
[1779651008167,32.24,76580.57,19.2,0.16693,0.0001,18.8113]
[1779651009262,32.24,76580.57,19.2,0.16693,0.0001,18.8113]
[1779651009629,32.24,76580.57,19.2,0.16693,0.0001,18.8113]
[1779651018365,32.25,76581.73,19.2,0.16706,0.0001,18.82106]
[1779651024279,32.25,76583.15,19.2,0.16722,0.0001,18.83321]
[1779651030323,32.25,76583.15,19.2,0.16723,0.0001,18.83379]
[1779651030830,32.25,76583.15,19.2,0.16723,0.0001,18.83379]
[1779651036604,32.25,76583.16,19.2,0.16721,0.0001,18.83014]
[1779651043419,32.25,76582.7,19.2,0.16716,0.0001,18.8264]
[1779651049461,32.25,76583.41,19.2,0.16723,0.0001,18.83182]
[1779651055503,32.25,76583.56,19.2,0.16724,0.0001,18.83288]
[1779651059803,32.25,76583.67,19.2,0.16725,0.0001,18.8337]
[1779651059902,32.25,76583.67,19.2,0.16725,0.0001,18.83366]
[1779651065575,32.25,76582.21,19.2,0.16709,0.0001,18.82141]
[1779651070610,32.24,76581.99,19.2,0.16706,0.0001,18.81905]
[1779651076653,32.24,76581.74,19.2,0.16702,0.0001,18.81636]
[1779651084709,32.24,76581.44,19.2,0.16698,0.0001,18.81312]
[1779651089744,32.24,76581.86,19.2,0.16701,0.0001,18.81582]
[1779651095786,32.24,76582.38,19.2,0.16703,0.0001,18.81551]
[1779651100821,32.24,76581.71,19.2,0.16696,0.0001,18.80978]
[1779651105857,32.24,76581.63,19.2,0.16694,0.0001,18.80863]
[1779651110891,32.24,76582.34,19.2,0.16701,0.0001,18.81359]
[1779651117940,32.24,76582.1,19.2,0.16697,0.0001,18.81095]
[1779651122975,32.23,76582.4,19.2,0.16699,0.0001,18.81272]
[1779651127608,32.23,76581.09,19.2,0.16686,0.0001,18.80227]
[1779651127619,32.23,76581.09,19.2,0.16686,0.0001,18.80227]
[1779651127704,32.23,76581.09,19.2,0.16686,0.0001,18.80227]
[1779651128409,32.23,76581.09,19.2,0.16685,0.0001,18.80208]
[1779651134052,32.23,76573.6,19.2,0.16608,0.0001,18.74393]
[1779651139508,32.23,76573.99,19.2,0.16612,0.0001,18.74693]
[1779651140232,32.23,76574.85,19.2,0.16621,0.0001,18.75357]
[1779651140956,32.23,76574.91,19.2,0.16621,0.0001,18.75402]
[1779651141060,32.23,76574.91,19.2,0.16621,0.0001,18.75402]
[1779651148150,32.23,76575.03,19.2,0.16622,0.0001,18.75483]
[1779651154661,32.23,76575.02,19.2,0.1662,0.0001,18.75105]
[1779651156722,32.23,76574.92,19.2,0.16619,0.0001,18.75025]
[1779651162248,32.23,76574.81,19.2,0.16617,0.0001,18.74935]
[1779651167283,32.23,76574.81,19.2,0.16617,0.0001,18.74933]
[1779651170423,32.23,76574.48,19.2,0.16614,0.0001,18.74678]
[1779651170515,32.23,76574.48,19.2,0.16614,0.0001,18.74678]
[1779651170516,32.23,76574.48,19.2,0.16614,0.0001,18.74678]
[1779651171157,32.23,76571.88,19.2,0.16587,0.0001,18.72664]
[1779651171813,32.23,76571.88,19.2,0.16587,0.0001,18.72664]
[1779651173656,32.23,76565.22,19.2,0.16519,0.0001,18.67518]
[1779651175443,32.23,76564.21,19.2,0.16509,0.0001,18.66753]
[1779651178783,32.23,76562.1,19.2,0.16488,0.0001,18.65149]
[1779651184402,32.24,76559.96,19.2,0.16467,0.0001,18.63586]
[1779651186226,32.24,76559.93,19.2,0.16467,0.0001,18.63576]
[1779651186416,32.24,76557.98,19.2,0.16447,0.0001,18.62079]
[1779651191451,32.24,76556.29,19.2,0.1643,0.0001,18.60803]
[1779651196486,32.24,76556.2,19.2,0.1643,0.0001,18.60768]
[1779651197369,32.24,76556.2,19.2,0.1643,0.0001,18.60768]
[1779651201634,32.24,76558.29,19.2,0.16452,0.0001,18.62412]
[1779651202986,32.24,76562.51,19.2,0.16495,0.0001,18.65684]
[1779651204664,32.24,76562.6,19.2,0.16496,0.0001,18.65753]
[1779651205359,32.24,76562.37,19.2,0.16494,0.0001,18.65575]
[1779651209451,32.24,76563.21,19.2,0.16502,0.0001,18.66221]
[1779651209719,32.24,76563.21,19.2,0.16502,0.0001,18.66221]
[1779651215619,32.24,76568.63,19.2,0.16555,0.0001,18.7003]
[1779651220653,32.24,76568.71,19.2,0.16555,0.0001,18.70061]
[1779651221712,32.24,76568.71,19.2,0.16555,0.0001,18.70061]
[1779651227190,32.24,76566.53,19.2,0.16533,0.0001,18.68383]
[1779651232739,32.24,76569.31,19.2,0.16562,0.0001,18.70541]
[1779651238781,32.24,76566.5,19.2,0.16533,0.0001,18.68355]
[1779651243816,32.24,76562.31,19.2,0.1649,0.0001,18.65131]
[1779651248742,32.24,76567.92,19.2,0.16548,0.0001,18.69483]
[1779651248857,32.24,76567.54,19.2,0.16544,0.0001,18.69188]
[1779651253892,32.24,76567.07,19.2,0.16539,0.0001,18.68838]
[1779651259150,32.24,76566.93,19.2,0.16538,0.0001,18.68744]
[1779651262887,32.24,76567.59,19.2,0.16545,0.0001,18.69265]
[1779651263019,32.24,76567.59,19.2,0.16545,0.0001,18.69265]
[1779651263144,32.24,76567.68,19.2,0.16546,0.0001,18.6934]
[1779651269631,32.24,76565.52,19.2,0.16525,0.0001,18.67743]
[1779651274793,32.24,76571.36,19.2,0.16583,0.0001,18.71981]
[1779651285091,32.24,76569.97,19.2,0.16569,0.0001,18.7091]
[1779651291151,32.24,76569.85,19.2,0.16568,0.0001,18.7082]
[1779651292656,32.24,76569.85,19.2,0.16568,0.0001,18.7082]
[1779651292733,32.24,76569.85,19.2,0.16568,0.0001,18.7082]
[1779651298200,32.24,76572.23,19.2,0.16593,0.0001,18.72721]
[1779651301555,32.24,76571.93,19.2,0.1659,0.0001,18.725]
[1779651301665,32.24,76572.25,19.2,0.16594,0.0001,18.7278]
[1779651303094,32.24,76572.25,19.2,0.16594,0.0001,18.7278]
[1779651303609,32.24,76573.85,19.2,0.16611,0.0001,18.74052]
[1779651303648,32.24,76575.62,19.2,0.16629,0.0001,18.75445]
[1779651307788,32.24,76576.56,19.2,0.16639,0.0001,18.76169]
[1779651314312,32.24,76576.23,19.2,0.16635,0.0001,18.75897]
[1779651316475,32.24,76576.19,19.2,0.16635,0.0001,18.75864]
[1779651321644,32.24,76576.01,19.2,0.16633,0.0001,18.75709]
[1779651328385,32.24,76576.11,19.2,0.16633,0.0001,18.75741]
[1779651329890,32.24,76576.11,19.2,0.16633,0.0001,18.75722]
[1779651332324,32.24,76580.76,19.2,0.16678,0.0001,18.78955]
[1779651332782,32.24,76580.99,19.2,0.16681,0.0001,18.79127]
[1779651334303,32.24,76581.37,19.2,0.16685,0.0001,18.79439]
[1779651334455,32.24,76581.7,19.2,0.16688,0.0001,18.79711]
[1779651339614,32.24,76582.78,19.2,0.16699,0.0001,18.80521]
[1779651341939,32.24,76582.78,19.2,0.16699,0.0001,18.80492]
[1779651342040,32.24,76583.45,19.2,0.16706,0.0001,18.81]
[1779651342273,32.24,76583.45,19.2,0.16706,0.0001,18.81]
[1779651348977,32.24,76582.7,19.2,0.16699,0.0001,18.80472]
[1779651350767,32.24,76584.83,19.2,0.16721,0.0001,18.82175]
[1779651354506,32.24,76584.83,19.2,0.16722,0.0001,18.82214]
[1779651354822,32.24,76584.83,19.2,0.16722,0.0001,18.82214]
[1779651360637,32.25,76590.09,19.2,0.16778,0.0001,18.86408]
[1779651362073,32.25,76590.09,19.2,0.16778,0.0001,18.86408]
[1779651371714,32.25,76592.44,19.2,0.16804,0.0001,18.88332]
[1779651377831,32.25,76592.47,19.2,0.16805,0.0001,18.88395]
[1779651378996,32.25,76592.57,19.2,0.16806,0.0001,18.88492]
[1779651384806,32.25,76594.65,19.2,0.16829,0.0001,18.90177]
[1779651385552,32.25,76594.65,19.2,0.16829,0.0001,18.90177]
[1779651389301,32.25,76593.64,19.2,0.16818,0.0001,18.89417]
[1779651392594,32.25,76593.25,19.2,0.16812,0.0001,18.88775]
[1779651393800,32.25,76593.18,19.2,0.16812,0.0001,18.88729]
[1779651394591,32.25,76593.2,19.2,0.16812,0.0001,18.88752]
[1779651397045,32.25,76593.36,19.2,0.16814,0.0001,18.88905]
[1779651397117,32.25,76593.36,19.2,0.16814,0.0001,18.88905]
[1779651397175,32.25,76593.22,19.2,0.16813,0.0001,18.88812]
[1779651398466,32.25,76589.81,19.2,0.16777,0.0001,18.86165]
[1779651398666,32.25,76589.81,19.2,0.16777,0.0001,18.86165]
[1779651398779,32.25,76589.81,19.2,0.16777,0.0001,18.86165]
[1779651398904,32.25,76590.41,19.2,0.16783,0.0001,18.86624]
[1779651399223,32.25,76590.41,19.2,0.16783,0.0001,18.86624]
[1779651401710,32.25,76590.05,19.2,0.1678,0.0001,18.86382]
[1779651406169,32.25,76590.38,19.2,0.16785,0.0001,18.8671]
[1779651414691,32.25,76589.96,19.2,0.16781,0.0001,18.86447]
[1779651417711,32.26,76588.85,19.2,0.1677,0.0001,18.85616]
[1779651418963,32.26,76588.81,19.2,0.1677,0.0001,18.85593]
[1779651419049,32.26,76588.78,19.2,0.16769,0.0001,18.85578]
[1779651420052,32.26,76588.78,19.2,0.16769,0.0001,18.85578]
[1779651425093,32.25,76589.81,19.2,0.16779,0.0001,18.86279]
[1779651429617,32.25,76589.82,19.2,0.16778,0.0001,18.86223]
[1779651429626,32.25,76589.82,19.2,0.16778,0.0001,18.86223]
[1779651437176,32.25,76589.29,19.2,0.16771,0.0001,18.85694]
[1779651438343,32.25,76589.29,19.2,0.16771,0.0001,18.85694]
[1779651441458,32.25,76588.08,19.2,0.16758,0.0001,18.84701]
[1779651447246,32.25,76586.64,19.2,0.16742,0.0001,18.83516]
[1779651452282,32.25,76586.62,19.2,0.16738,0.0001,18.83083]
[1779651460014,32.25,76584.44,19.2,0.16715,0.0001,18.81356]
[1779651460031,32.25,76584.44,19.2,0.16715,0.0001,18.81356]
[1779651460164,32.25,76584.44,19.2,0.16715,0.0001,18.81356]
[1779651460257,32.25,76584.44,19.2,0.16715,0.0001,18.81326]
[1779651466380,32.25,76589.43,19.2,0.16767,0.0001,18.85255]
[1779651471416,32.25,76589.3,19.2,0.16767,0.0001,18.85206]
[1779651477241,32.25,76589.28,19.2,0.16767,0.0001,18.85222]
[1779651484151,32.25,76589.44,19.2,0.16769,0.0001,18.85406]
[1779651489864,32.25,76593.51,19.2,0.16813,0.0001,18.8863]
[1779651495583,32.25,76593.35,19.2,0.16812,0.0001,18.88546]
[1779651501318,32.25,76593.18,19.2,0.1681,0.0001,18.88448]
[1779651501319,32.25,76593.18,19.2,0.1681,0.0001,18.88448]
[1779651501958,32.25,76593.18,19.2,0.1681,0.0001,18.88448]
[1779651502059,32.25,76592.13,19.2,0.16799,0.0001,18.87642]
[1779651507667,32.25,76586.06,19.2,0.16736,0.0001,18.82866]
[1779651513648,32.25,76584.09,19.2,0.16712,0.0001,18.80944]
[1779651518744,32.25,76585.14,19.2,0.16722,0.0001,18.817]
[1779651523782,32.25,76589.75,19.2,0.16769,0.0001,18.85224]
[1779651524344,32.25,76589.75,19.2,0.16769,0.0001,18.85224]
[1779651531838,32.25,76590.1,19.2,0.16772,0.0001,18.85388]
[1779651543922,32.24,76590.58,19.2,0.16774,0.0001,18.85596]
[1779651548712,32.24,76589.94,19.2,0.16767,0.0001,18.85074]
[1779651553992,32.24,76590.06,19.2,0.16767,0.0001,18.85066]
[1779651559027,32.24,76590.19,19.2,0.16768,0.0001,18.85105]
[1779651559379,32.24,76590.19,19.2,0.16768,0.0001,18.85105]
[1779651571112,32.24,76590.19,19.2,0.16763,0.0001,18.84592]
[1779651576148,32.24,76590.4,19.2,0.16764,0.0001,18.84697]
[1779651581183,32.24,76590.66,19.2,0.16766,0.0001,18.84839]
[1779651586218,32.23,76590.75,19.2,0.16766,0.0001,18.84846]
[1779651592260,32.23,76590.65,19.2,0.16764,0.0001,18.84691]
[1779651597295,32.23,76590.85,19.2,0.16765,0.0001,18.84781]
[1779651603190,32.23,76590.92,19.2,0.16766,0.0001,18.84809]
[1779651603337,32.23,76595.47,19.2,0.16812,0.0001,18.88279]
[1779651608375,32.23,76597.27,19.2,0.16831,0.0001,18.89692]
[1779651614216,32.23,76597.27,19.2,0.16831,0.0001,18.89692]
[1779651614420,32.23,76597.27,19.2,0.16831,0.0001,18.89692]
[1779651615689,32.23,76597.79,19.2,0.16837,0.0001,18.90104]
[1779651615751,32.23,76597.79,19.2,0.16837,0.0001,18.90104]
[1779651617604,32.23,76606.91,19.2,0.16932,0.0001,18.97167]
[1779651623146,32.23,76608.86,19.2,0.16952,0.0001,18.98676]
[1779651624659,32.23,76609.12,19.2,0.16955,0.0001,18.98872]
[1779651629104,32.23,76612.46,19.2,0.16989,0.0001,19.01448]
[1779651629226,32.23,76612.46,19.2,0.16989,0.0001,19.01448]
[1779651631536,32.23,76624.84,19.2,0.17116,0.0001,19.10628]
[1779651636571,32.23,76632.79,19.2,0.17198,0.00011,19.16668]
[1779651638051,32.23,76632.79,19.2,0.17198,0.00011,19.16668]
[1779651643621,32.22,76633.68,19.2,0.17205,0.00011,19.1717]
[1779651645129,32.22,76633.68,19.2,0.17205,0.00011,19.1717]
[1779651645163,32.22,76633.68,19.2,0.17205,0.00011,19.1717]
[1779651645421,32.22,76633.68,19.2,0.17205,0.00011,19.1717]
[1779651645167,32.22,76633.69,19.2,0.17204,0.00011,19.17122]
[1779651649133,32.22,76636.88,19.2,0.17237,0.00011,19.19553]
[1779651652261,32.22,76637.46,19.2,0.17242,0.00011,19.19938]
[1779651657875,32.22,76647.09,19.2,0.17342,0.00011,19.27261]
[1779651663214,32.22,76648.07,19.2,0.1735,0.00011,19.27872]
[1779651668796,32.21,76641.56,19.2,0.17279,0.00011,19.22663]
[1779651673830,32.21,76644.21,19.2,0.17305,0.00011,19.24586]
[1779651674508,32.21,76644.21,19.2,0.17305,0.00011,19.24586]
[1779651679852,32.21,76643.87,19.2,0.17301,0.00011,19.24243]
[1779651680977,32.21,76643.87,19.2,0.173,0.00011,19.24204]
[1779651680980,32.21,76643.87,19.2,0.173,0.00011,19.24204]
[1779651682058,32.21,76643.87,19.2,0.173,0.00011,19.24185]
[1779651682194,32.21,76643.87,19.2,0.173,0.00011,19.24185]
[1779651682855,32.21,76636.96,19.2,0.17227,0.00011,19.18811]
[1779651683063,32.21,76636.96,19.2,0.17227,0.00011,19.18811]
[1779651683222,32.21,76636.96,19.2,0.17227,0.00011,19.18811]
[1779651684527,32.21,76632.73,19.2,0.17182,0.00011,19.15503]
[1779651686508,32.21,76631.78,19.2,0.17171,0.00011,19.14755]
[1779651686697,32.21,76627.86,19.2,0.1713,0.00011,19.11708]
[1779651687250,32.21,76627.86,19.2,0.1713,0.00011,19.11708]
[1779651687880,32.21,76627.53,19.2,0.17126,0.00011,19.11445]
[1779651689815,32.21,76627.23,19.2,0.17123,0.0001,19.11198]
[1779651694751,32.21,76628.26,19.2,0.17131,0.00011,19.11601]
[1779651698279,32.21,76630.85,19.2,0.17158,0.00011,19.13587]
[1779651704355,32.21,76634.46,19.2,0.17195,0.00011,19.16337]
[1779651707124,32.2,76635.09,19.2,0.17201,0.00011,19.16793]
[1779651713112,32.2,76634.91,19.2,0.17199,0.00011,19.16586]
[1779651724144,32.2,76634.79,19.2,0.17197,0.00011,19.16459]
[1779651729224,32.2,76635.48,19.2,0.17203,0.00011,19.16903]
[1779651734438,32.2,76637.75,19.2,0.17226,0.00011,19.1863]
[1779651734445,32.2,76637.75,19.2,0.17226,0.00011,19.1863]
[1779651734472,32.2,76637.75,19.2,0.17226,0.00011,19.1863]
[1779651742316,32.2,76638.67,19.2,0.17236,0.00011,19.19314]
[1779651751962,32.2,76638.71,19.2,0.17236,0.00011,19.19339]
[1779651752310,32.2,76638.71,19.2,0.17236,0.00011,19.19339]
[1779651761451,32.2,76638.63,19.2,0.17232,0.00011,19.18854]
[1779651766486,32.2,76636.03,19.2,0.17204,0.00011,19.16837]
[1779651770798,32.2,76632.96,19.2,0.17172,0.00011,19.14473]
[1779651776120,32.2,76633.02,19.2,0.17173,0.00011,19.14543]
[1779651781591,32.2,76633.76,19.2,0.17181,0.00011,19.15132]
[1779651782075,32.2,76633.76,19.2,0.17181,0.00011,19.15132]
[1779651790015,32.2,76633.76,19.2,0.17181,0.00011,19.15132]
[1779651790019,32.2,76633.76,19.2,0.17181,0.00011,19.15132]
[1779651791046,32.2,76633.77,19.2,0.17182,0.00011,19.15187]
[1779651795425,32.2,76623.71,19.2,0.17077,0.0001,19.07423]
[1779651795437,32.2,76623.71,19.2,0.17077,0.0001,19.07423]
[1779651800297,32.2,76621.51,19.2,0.17054,0.0001,19.05768]
[1779651800361,32.2,76621.51,19.2,0.17054,0.0001,19.05768]
[1779651801310,32.2,76619.41,19.2,0.17033,0.0001,19.04164]
[1779651801468,32.2,76619.41,19.2,0.17033,0.0001,19.04164]
[1779651802360,32.2,76621.01,19.2,0.1705,0.0001,19.05415]
[1779651803484,32.2,76623.91,19.2,0.1708,0.0001,19.07671]
[1779651804184,32.2,76623.21,19.2,0.17073,0.0001,19.07136]
[1779651805210,32.2,76622.75,19.2,0.17068,0.0001,19.06788]
[1779651805832,32.2,76622.56,19.2,0.17066,0.0001,19.06649]
[1779651816273,32.2,76623.44,19.2,0.17074,0.0001,19.07012]
[1779651817796,32.2,76623.44,19.2,0.17074,0.0001,19.07034]
[1779651817868,32.2,76623.44,19.2,0.17074,0.0001,19.0704]
[1779651820663,32.2,76623.61,19.2,0.17076,0.0001,19.07179]
[1779651825925,32.21,76623.64,19.2,0.17076,0.0001,19.0721]
[1779651832144,32.21,76623.94,19.2,0.1708,0.0001,19.07444]
[1779651837357,32.21,76623.92,19.2,0.17079,0.0001,19.07428]
[1779651843047,32.21,76619.43,19.2,0.17033,0.0001,19.03966]
[1779651848082,32.21,76620.05,19.2,0.17039,0.0001,19.04459]
[1779651849183,32.21,76620.05,19.2,0.17039,0.0001,19.04459]
[1779651850956,32.21,76620.05,19.2,0.17039,0.0001,19.04464]
[1779651856534,32.21,76617.86,19.2,0.17016,0.0001,19.02775]
[1779651862180,32.21,76621.37,19.2,0.17054,0.0001,19.0552]
[1779651863718,32.21,76621.58,19.2,0.17056,0.0001,19.05682]
[1779651871243,32.21,76622.33,19.2,0.17061,0.0001,19.05886]
[1779651876278,32.21,76622.18,19.2,0.17059,0.0001,19.05759]
[1779651879290,32.21,76622.0,19.2,0.17057,0.0001,19.05618]
[1779651882763,32.21,76622.0,19.2,0.17057,0.0001,19.05615]
[1779651888410,32.21,76619.83,19.2,0.17035,0.0001,19.0393]
[1779651888471,32.21,76619.83,19.2,0.17035,0.0001,19.0393]
[1779651888879,32.21,76620.12,19.2,0.17038,0.0001,19.04154]
[1779651891233,32.21,76622.03,19.2,0.17058,0.0001,19.05634]
[1779651891595,32.21,76622.03,19.2,0.17058,0.0001,19.05634]
[1779651899439,32.21,76622.17,19.2,0.17059,0.0001,19.05723]
[1779651902917,32.21,76622.17,19.2,0.17059,0.0001,19.05723]
[1779651908506,32.2,76622.25,19.2,0.17059,0.0001,19.05765]
[1779651911666,32.2,76622.25,19.2,0.17059,0.0001,19.05765]
[1779651917569,32.2,76622.71,19.2,0.17064,0.0001,19.061]
[1779651928547,32.2,76622.75,19.2,0.17064,0.0001,19.06121]
[1779651933682,32.2,76620.69,19.2,0.1704,0.0001,19.04137]
[1779651937267,32.2,76621.7,19.2,0.1705,0.0001,19.04921]
[1779651939376,32.2,76622.01,19.2,0.17054,0.0001,19.05159]
[1779651941145,32.2,76622.01,19.2,0.17054,0.0001,19.05158]
[1779651946295,32.2,76622.32,19.2,0.17057,0.0001,19.05393]
[1779651947396,32.2,76622.32,19.2,0.17057,0.0001,19.0539]
[1779651954829,32.2,76622.32,19.2,0.17057,0.0001,19.05379]
[1779651962486,32.2,76622.34,19.2,0.17057,0.0001,19.05389]
[1779651963603,32.2,76622.34,19.2,0.17057,0.0001,19.05383]
[1779651968926,32.2,76625.01,19.2,0.17084,0.0001,19.07432]
[1779651974248,32.2,76625.05,19.2,0.17085,0.0001,19.07452]
[1779651980007,32.2,76630.81,19.2,0.17145,0.00011,19.1189]
[1779651981877,32.2,76630.79,19.2,0.17145,0.00011,19.11877]
[1779651983647,32.2,76633.39,19.2,0.17172,0.00011,19.1389]
[1779651984832,32.2,76635.77,19.2,0.17197,0.00011,19.1573]
[1779651985054,32.2,76636.19,19.2,0.17201,0.00011,19.16054]
[1779651990088,32.2,76636.33,19.2,0.17203,0.00011,19.16138]
[1779651995123,32.2,76636.42,19.2,0.172,0.00011,19.15803]
[1779651999814,32.2,76636.46,19.2,0.17201,0.00011,19.15811]
[1779651999816,32.2,76636.46,19.2,0.17201,0.00011,19.15811]
[1779652006548,32.2,76628.91,19.2,0.1712,0.00011,19.09908]
[1779652007294,32.2,76628.87,19.2,0.1712,0.00011,19.09873]
[1779652008008,32.2,76627.61,19.2,0.17107,0.00011,19.08893]
[1779652013215,32.2,76627.91,19.2,0.17109,0.00011,19.09113]
[1779652013217,32.2,76627.91,19.2,0.17109,0.00011,19.09113]
[1779652018285,32.2,76629.2,19.2,0.17123,0.00011,19.10094]
[1779652020118,32.2,76629.57,19.2,0.17127,0.00011,19.10378]
[1779652022803,32.2,76629.88,19.2,0.1713,0.00011,19.10612]
[1779652028355,32.2,76631.19,19.2,0.17143,0.00011,19.11603]
[1779652032489,32.2,76629.81,19.2,0.17129,0.00011,19.10522]
[1779652038114,32.2,76629.68,19.2,0.17127,0.00011,19.10408]
[1779652044068,32.2,76629.74,19.2,0.17128,0.00011,19.10445]
[1779652049502,32.2,76629.67,19.2,0.17127,0.00011,19.10381]
[1779652054537,32.2,76630.27,19.2,0.1713,0.00011,19.10478]
[1779652059572,32.2,76630.49,19.2,0.17133,0.00011,19.10645]
[1779652060640,32.2,76630.49,19.2,0.17133,0.00011,19.10645]
[1779652067628,32.2,76624.04,19.2,0.17066,0.0001,19.05697]
[1779652073149,32.2,76624.04,19.2,0.17066,0.0001,19.05697]
[1779652081726,32.2,76627.83,19.2,0.17107,0.00011,19.0871]
[1779652084036,32.2,76629.03,19.2,0.17119,0.00011,19.09641]
[1779652085981,32.2,76629.4,19.2,0.17123,0.00011,19.09927]
[1779652088850,32.2,76630.03,19.2,0.1713,0.00011,19.10414]
[1779652090142,32.2,76633.27,19.2,0.17164,0.00011,19.12919]
[1779652091712,32.2,76638.14,19.2,0.17215,0.00011,19.16686]
[1779652091798,32.2,76638.14,19.2,0.17215,0.00011,19.16686]
[1779652092405,32.2,76641.34,19.2,0.17249,0.00011,19.19155]
[1779652092804,32.2,76640.44,19.2,0.17239,0.00011,19.18453]
[1779652095441,32.2,76641.26,19.2,0.17248,0.00011,19.19122]
[1779652095825,32.2,76641.25,19.2,0.17248,0.00011,19.19131]
[1779652098681,32.2,76641.44,19.2,0.1725,0.00011,19.19266]
[1779652100729,32.2,76642.05,19.2,0.17256,0.00011,19.1972]
[1779652105895,32.2,76643.12,19.2,0.17267,0.00011,19.20497]
[1779652108971,32.2,76643.36,19.2,0.17269,0.00011,19.20657]
[1779652119861,32.2,76643.26,19.2,0.17264,0.00011,19.20139]
[1779652125264,32.19,76642.81,19.2,0.17258,0.00011,19.19656]
[1779652131072,32.19,76644.26,19.2,0.17271,0.00011,19.20658]
[1779652137113,32.19,76644.24,19.2,0.1727,0.00011,19.20538]
[1779652142150,32.19,76647.13,19.2,0.17299,0.00011,19.22686]
[1779652143837,32.19,76647.13,19.2,0.17299,0.00011,19.22686]
[1779652143854,32.19,76647.13,19.2,0.17299,0.00011,19.22686]
[1779652144060,32.19,76647.48,19.2,0.17302,0.00011,19.22916]
[1779652144272,32.19,76647.48,19.2,0.17302,0.00011,19.22916]
[1779652144286,32.19,76647.48,19.2,0.17302,0.00011,19.22916]
[1779652144333,32.19,76654.17,19.2,0.17373,0.00011,19.28096]
[1779652145101,32.19,76654.17,19.2,0.17373,0.00011,19.28096]
[1779652145648,32.19,76654.17,19.2,0.17373,0.00011,19.28096]
[1779652150576,32.19,76663.17,19.2,0.17469,0.00011,19.35086]
[1779652156261,32.19,76662.51,19.2,0.17462,0.00011,19.34609]
[1779652158291,32.19,76662.85,19.2,0.17466,0.00011,19.34878]
[1779652164317,32.19,76663.69,19.2,0.17476,0.00011,19.35566]
[1779652171708,32.19,76664.65,19.2,0.17486,0.00011,19.36318]
[1779652172395,32.19,76663.99,19.2,0.17477,0.00011,19.35454]
[1779652173180,32.19,76664.18,19.2,0.17479,0.00011,19.35606]
[1779652173554,32.19,76664.18,19.2,0.17479,0.00011,19.35606]
[1779652174306,32.19,76664.59,19.2,0.17483,0.00011,19.35928]
[1779652174933,32.19,76664.59,19.2,0.17483,0.00011,19.35928]
[1779652180581,32.19,76664.96,19.2,0.17487,0.00011,19.36239]
[1779652186401,32.19,76666.68,19.2,0.17506,0.00011,19.37589]
[1779652187670,32.19,76666.67,19.2,0.17506,0.00011,19.37588]
[1779652189288,32.19,76667.54,19.2,0.17515,0.00011,19.38267]
[1779652195849,32.19,76673.7,19.2,0.17581,0.00011,19.43026]
[1779652199798,32.19,76668.34,19.2,0.17524,0.00011,19.38874]
[1779652203207,32.19,76663.55,19.2,0.17473,0.00011,19.35186]
[1779652209019,32.19,76663.25,19.2,0.1747,0.00011,19.34988]
[1779652213416,32.19,76664.31,19.2,0.17482,0.00011,19.3584]
[1779652215473,32.19,76664.3,19.2,0.17482,0.00011,19.35843]
[1779652220710,32.19,76664.42,19.2,0.17484,0.00011,19.35967]
[1779652230780,32.19,76664.67,19.2,0.17487,0.00011,19.36209]
[1779652235576,32.19,76668.13,19.2,0.17522,0.00011,19.38535]
[1779652235659,32.19,76668.13,19.2,0.17522,0.00011,19.38535]
[1779652241077,32.19,76673.94,19.2,0.17584,0.00011,19.4302]
[1779652243262,32.19,76674.73,19.2,0.17592,0.00011,19.43619]
[1779652243500,32.19,76674.73,19.2,0.17592,0.00011,19.43619]
[1779652252934,32.19,76674.75,19.2,0.17591,0.00011,19.43588]
[1779652254722,32.19,76674.82,19.2,0.17592,0.00011,19.43637]
[1779652256147,32.19,76674.61,19.2,0.1759,0.00011,19.43464]
[1779652261997,32.19,76663.63,19.2,0.17473,0.00011,19.34964]
[1779652267032,32.19,76663.42,19.2,0.1747,0.00011,19.34814]
[1779652272067,32.19,76663.9,19.2,0.17476,0.00011,19.35196]
[1779652277102,32.19,76660.19,19.2,0.17437,0.00011,19.32342]
[1779652282933,32.19,76660.53,19.2,0.1744,0.00011,19.32612]
[1779652284586,32.19,76669.05,19.2,0.17531,0.00011,19.3923]
[1779652290467,32.19,76672.7,19.2,0.1757,0.00011,19.42043]
[1779652294441,32.19,76672.7,19.2,0.1757,0.00011,19.42035]
[1779652300209,32.19,76672.8,19.2,0.17568,0.00011,19.41735]
[1779652300623,32.19,76672.8,19.2,0.17568,0.00011,19.41735]
[1779652302482,32.19,76671.87,19.2,0.17558,0.00011,19.41009]
[1779652308442,32.19,76670.45,19.2,0.17543,0.00011,19.39919]
[1779652314361,32.19,76669.97,19.2,0.17539,0.00011,19.39567]
[1779652319476,32.19,76667.95,19.2,0.17517,0.00011,19.38019]
[1779652325244,32.2,76666.85,19.2,0.17506,0.00011,19.37204]
[1779652326995,32.2,76666.29,19.2,0.175,0.00011,19.36777]
[1779652327482,32.2,76666.29,19.2,0.175,0.00011,19.36793]
[1779652333502,32.2,76664.54,19.2,0.17483,0.00011,19.3551]
[1779652340551,32.2,76663.6,19.2,0.17474,0.00011,19.34856]
[1779652346907,32.2,76663.82,19.2,0.17477,0.00011,19.35057]
[1779652352699,32.2,76663.81,19.2,0.17475,0.00011,19.34765]
[1779652357838,32.2,76663.05,19.2,0.17468,0.00011,19.34231]
[1779652362955,32.2,76659.05,19.2,0.17426,0.00011,19.31197]
[1779652368747,32.2,76659.03,19.2,0.17427,0.00011,19.31273]
[1779652373782,32.21,76658.99,19.2,0.17428,0.00011,19.31299]
[1779652378817,32.21,76659.04,19.2,0.17429,0.00011,19.31387]
[1779652383855,32.21,76659.0,19.2,0.17429,0.00011,19.31399]
[1779652388888,32.21,76660.88,19.2,0.1745,0.00011,19.32892]
[1779652397868,32.21,76662.3,19.2,0.17465,0.00011,19.34007]
[1779652408021,32.21,76662.07,19.2,0.17463,0.00011,19.33884]
[1779652413057,32.21,76665.17,19.2,0.17494,0.00011,19.35927]
[1779652419099,32.21,76664.7,19.2,0.17489,0.00011,19.35562]
[1779652424134,32.21,76665.41,19.2,0.17496,0.00011,19.36105]
[1779652425136,32.21,76665.41,19.2,0.17496,0.00011,19.36105]
[1779652430176,32.21,76665.71,19.2,0.17498,0.00011,19.36246]
[1779652437225,32.21,76665.79,19.2,0.17497,0.00011,19.36182]
[1779652443267,32.2,76665.84,19.2,0.17496,0.00011,19.3611]
[1779652448301,32.2,76665.41,19.2,0.1749,0.00011,19.35685]
[1779652453337,32.2,76665.83,19.2,0.17493,0.00011,19.35915]
[1779652458372,32.2,76666.63,19.2,0.17501,0.00011,19.36441]
[1779652464414,32.2,76666.75,19.2,0.175,0.00011,19.36431]
[1779652469449,32.19,76666.75,19.2,0.17499,0.00011,19.36354]
[1779652477505,32.19,76666.7,19.2,0.17495,0.00011,19.35841]
[1779652486568,32.19,76667.56,19.2,0.17503,0.00011,19.36401]
[1779652491603,32.19,76666.69,19.2,0.17492,0.00011,19.35674]
[1779652494324,32.19,76666.8,19.2,0.17493,0.00011,19.35749]
[1779652494624,32.19,76666.44,19.2,0.17489,0.00011,19.35434]
[1779652498429,32.19,76671.07,19.2,0.17538,0.00011,19.38964]
[1779652499200,32.19,76676.37,19.2,0.17594,0.00011,19.43062]
[1779652499699,32.19,76676.37,19.2,0.17594,0.00011,19.43062]
[1779652507221,32.19,76681.6,19.2,0.1765,0.00011,19.47062]
[1779652512750,32.19,76683.09,19.2,0.17665,0.00011,19.48156]
[1779652517796,32.19,76687.45,19.2,0.17711,0.00011,19.51502]
[1779652523947,32.19,76676.27,19.2,0.17591,0.00011,19.42843]
[1779652529869,32.19,76680.66,19.2,0.17638,0.00011,19.46247]
[1779652530407,32.19,76680.66,19.2,0.17638,0.00011,19.46247]
[1779652530562,32.19,76680.66,19.2,0.17638,0.00011,19.46247]
[1779652531477,32.19,76685.4,19.2,0.17689,0.00011,19.49909]
[1779652531632,32.19,76685.4,19.2,0.17689,0.00011,19.49909]
[1779652532139,32.19,76685.4,19.2,0.17689,0.00011,19.49909]
[1779652537925,32.18,76690.79,19.2,0.17744,0.00011,19.53645]
[1779652542960,32.18,76692.61,19.2,0.17763,0.00011,19.55]
[1779652550009,32.18,76694.08,19.2,0.17777,0.00011,19.56043]
[1779652555044,32.18,76695.12,19.2,0.17787,0.00011,19.56766]
[1779652560079,32.18,76695.12,19.2,0.17786,0.00011,19.56681]
[1779652563107,32.18,76693.09,19.2,0.17763,0.00011,19.55077]
[1779652568137,32.18,76693.06,19.2,0.17762,0.00011,19.5496]
[1779652573172,32.17,76691.35,19.2,0.17742,0.00011,19.53557]
[1779652575529,32.17,76691.4,19.2,0.17742,0.00011,19.53566]
[1779652579492,32.17,76687.69,19.2,0.17701,0.00011,19.50627]
[1779652583663,32.17,76685.89,19.2,0.17681,0.00011,19.4919]
[1779652590292,32.17,76686.06,19.2,0.17682,0.00011,19.49235]
[1779652593797,32.17,76686.0,19.2,0.17679,0.00011,19.4881]
[1779652593815,32.17,76686.0,19.2,0.17679,0.00011,19.4881]
[1779652594321,32.17,76683.31,19.2,0.17649,0.00011,19.4669]
[1779652594904,32.17,76683.31,19.2,0.17649,0.00011,19.4669]
[1779652602377,32.17,76681.37,19.2,0.17625,0.00011,19.44975]
[1779652607412,32.16,76682.23,19.2,0.17633,0.00011,19.45518]
[1779652612447,32.16,76681.52,19.2,0.17624,0.00011,19.44852]
[1779652617505,32.16,76682.44,19.2,0.17632,0.00011,19.45473]
[1779652622495,32.16,76685.59,19.2,0.17664,0.00011,19.47776]
[1779652622970,32.16,76685.59,19.2,0.17664,0.00011,19.47776]
[1779652623775,32.16,76681.93,19.2,0.17624,0.00011,19.44913]
[1779652628689,32.15,76679.05,19.2,0.17592,0.00011,19.42597]
[1779652629068,32.15,76676.85,19.2,0.17568,0.00011,19.40857]
[1779652629834,32.15,76676.85,19.2,0.17568,0.00011,19.40857]
[1779652629935,32.15,76676.38,19.2,0.17563,0.00011,19.40498]
[1779652631569,32.15,76676.37,19.2,0.17563,0.00011,19.4049]
[1779652631580,32.15,76675.59,19.2,0.17555,0.00011,19.3987]
[1779652633297,32.15,76675.59,19.2,0.17555,0.00011,19.3987]
[1779652633398,32.15,76675.48,19.2,0.17554,0.00011,19.39798]
[1779652638629,32.15,76675.07,19.2,0.17548,0.00011,19.39404]
[1779652644671,32.15,76675.36,19.2,0.1755,0.00011,19.39543]
[1779652647317,32.15,76675.36,19.2,0.1755,0.00011,19.39543]
[1779652647418,32.15,76677.41,19.2,0.17571,0.00011,19.41088]
[1779652647876,32.15,76677.41,19.2,0.17571,0.00011,19.41088]
[1779652647977,32.15,76677.41,19.2,0.17571,0.00011,19.41095]
[1779652653735,32.15,76677.37,19.2,0.17567,0.00011,19.4062]
[1779652664813,32.15,76677.41,19.2,0.17565,0.00011,19.40483]
[1779652674883,32.14,76676.95,19.2,0.17559,0.00011,19.39998]
[1779652684146,32.14,76676.95,19.2,0.17559,0.00011,19.39998]
[1779652689988,32.14,76676.58,19.2,0.1755,0.00011,19.39406]
[1779652695025,32.13,76676.24,19.2,0.17544,0.00011,19.38988]
[1779652700060,32.13,76676.12,19.2,0.17541,0.00011,19.3874]
[1779652705095,32.13,76676.26,19.2,0.1754,0.00011,19.38697]
[1779652708432,32.13,76676.21,19.2,0.17539,0.00011,19.38598]
[1779652710735,32.13,76676.94,19.2,0.17545,0.00011,19.39075]
[1779652710816,32.13,76676.94,19.2,0.17545,0.00011,19.39075]
[1779652712961,32.13,76676.94,19.2,0.17545,0.00011,19.39075]
[1779652716449,32.12,76676.93,19.2,0.17541,0.00011,19.38554]
[1779652719898,32.12,76676.86,19.2,0.17538,0.00011,19.38386]
[1779652720836,32.12,76673.64,19.2,0.17504,0.00011,19.35861]
[1779652721212,32.12,76672.52,19.2,0.17491,0.00011,19.34967]
[1779652721599,32.12,76672.52,19.2,0.17491,0.00011,19.34967]
[1779652728260,32.12,76673.0,19.2,0.17495,0.00011,19.35239]
[1779652733295,32.12,76673.2,19.2,0.17496,0.00011,19.35321]
[1779652738330,32.12,76672.4,19.2,0.17486,0.00011,19.34628]
[1779652740178,32.12,76672.34,19.2,0.17486,0.00011,19.34568]
[1779652740344,32.12,76672.15,19.2,0.17483,0.00011,19.34408]
[1779652747393,32.11,76670.61,19.2,0.17465,0.00011,19.33053]
[1779652752436,32.11,76670.26,19.2,0.17459,0.00011,19.32662]
[1779652757469,32.11,76667.32,19.2,0.17426,0.00011,19.30271]
[1779652764518,32.11,76667.55,19.2,0.17427,0.00011,19.30303]
[1779652774589,32.1,76667.55,19.2,0.17421,0.00011,19.29722]
[1779652785667,32.1,76667.88,19.2,0.17421,0.00011,19.297]
[1779652791208,32.09,76669.56,19.2,0.17437,0.00011,19.309]
[1779652791297,32.09,76669.56,19.2,0.17437,0.00011,19.309]
[1779652793011,32.09,76676.22,19.2,0.17508,0.00011,19.36011]
[1779652794920,32.09,76680.31,19.2,0.17551,0.00011,19.39142]
[1779652794973,32.09,76680.46,19.2,0.17552,0.00011,19.39221]
[1779652797092,32.09,76683.25,19.2,0.17582,0.00011,19.41386]
[1779652799151,32.09,76686.52,19.2,0.17617,0.00011,19.43922]
[1779652801087,32.09,76686.6,19.2,0.17618,0.00011,19.43983]
[1779652803684,32.09,76699.08,19.2,0.17752,0.00011,19.53655]
[1779652804844,32.09,76699.52,19.2,0.17757,0.00011,19.53985]
[1779652804851,32.09,76699.52,19.2,0.17757,0.00011,19.53985]
[1779652807186,32.09,76704.22,19.2,0.17807,0.00011,19.57615]
[1779652808844,32.09,76706.26,19.2,0.17828,0.00011,19.59146]
[1779652809465,32.09,76706.26,19.2,0.17828,0.00011,19.59146]
[1779652810205,32.09,76704.39,19.2,0.17808,0.00011,19.57677]
[1779652812040,32.09,76700.69,19.2,0.17768,0.00011,19.54792]
[1779652812071,32.09,76700.69,19.2,0.17768,0.00011,19.54792]
[1779652816008,32.09,76691.86,19.2,0.17672,0.00011,19.47898]
[1779652821938,32.09,76689.97,19.2,0.17651,0.00011,19.46384]
[1779652826973,32.09,76688.46,19.2,0.17634,0.00011,19.45183]
[1779652833017,32.09,76690.37,19.2,0.17652,0.00011,19.46252]
[1779652839432,32.09,76690.21,19.2,0.1765,0.00011,19.46108]
[1779652839458,32.09,76690.21,19.2,0.1765,0.00011,19.46108]
[1779652845435,32.08,76691.18,19.2,0.17658,0.00011,19.46714]
[1779652851144,32.08,76693.79,19.2,0.17683,0.00011,19.48554]
[1779652854122,32.08,76693.79,19.2,0.17683,0.00011,19.48498]
[1779652854349,32.08,76693.79,19.2,0.17683,0.00011,19.48498]
[1779652854536,32.08,76693.79,19.2,0.17683,0.00011,19.48498]
[1779652854556,32.08,76676.58,19.2,0.17497,0.00011,19.35116]
[1779652855729,32.08,76676.58,19.2,0.17497,0.00011,19.35116]
[1779652855735,32.08,76676.58,19.2,0.17497,0.00011,19.35116]
[1779652855739,32.08,76676.58,19.2,0.17497,0.00011,19.35116]
[1779652855756,32.08,76663.8,19.2,0.1736,0.00011,19.25141]
[1779652855781,32.08,76663.8,19.2,0.1736,0.00011,19.25141]
[1779652855902,32.08,76663.8,19.2,0.1736,0.00011,19.25141]
[1779652856298,32.08,76663.8,19.2,0.1736,0.00011,19.25141]
[1779652858163,32.08,76664.32,19.2,0.17365,0.00011,19.2551]
[1779652858213,32.08,76664.32,19.2,0.17365,0.00011,19.2551]
[1779652858361,32.08,76664.32,19.2,0.17365,0.00011,19.2551]
[1779652858603,32.08,76662.81,19.2,0.17349,0.00011,19.2432]
[1779652858915,32.08,76662.81,19.2,0.17349,0.00011,19.2432]
[1779652858998,32.08,76662.81,19.2,0.17349,0.00011,19.2432]
[1779652859038,32.08,76662.81,19.2,0.17349,0.00011,19.2432]
[1779652859700,32.08,76626.46,19.2,0.16964,0.00011,18.96031]
[1779652859856,32.08,76626.46,19.2,0.16964,0.00011,18.96031]
[1779652859867,32.08,76626.46,19.2,0.16964,0.00011,18.96031]
[1779652860687,32.08,76626.46,19.2,0.16964,0.00011,18.96031]
[1779652860657,32.08,76601.69,19.2,0.16704,0.0001,18.76717]
[1779652862080,32.08,76609.27,19.2,0.16783,0.0001,18.82614]
[1779652863088,32.07,76615.83,19.2,0.16852,0.0001,18.87697]
[1779652863643,32.07,76616.75,19.2,0.16861,0.0001,18.88392]
[1779652868971,32.07,76620.74,19.2,0.16903,0.0001,18.91492]
[1779652875338,32.07,76625.45,19.2,0.16952,0.0001,18.95109]
[1779652880373,32.07,76634.29,19.2,0.17044,0.00011,19.01936]
[1779652885408,32.07,76635.04,19.2,0.1705,0.00011,19.0243]
[1779652890469,32.07,76640.05,19.2,0.17102,0.00011,19.06248]
[1779652896299,32.07,76641.76,19.2,0.17116,0.00011,19.07073]
[1779652897360,32.07,76641.68,19.2,0.17115,0.00011,19.06984]
[1779652897492,32.07,76642.77,19.2,0.17126,0.00011,19.07823]
[1779652902527,32.07,76642.93,19.2,0.17127,0.00011,19.07883]
[1779652907630,32.06,76647.28,19.2,0.17172,0.00011,19.11206]
[1779652907792,32.06,76647.28,19.2,0.17172,0.00011,19.11206]
[1779652908459,32.06,76648.13,19.2,0.17181,0.00011,19.11849]
[1779652908593,32.06,76648.13,19.2,0.17181,0.00011,19.11849]
[1779652914611,32.06,76660.71,19.2,0.17311,0.00011,19.21432]
[1779652919619,32.06,76660.81,19.2,0.1731,0.00011,19.21364]
[1779652922960,32.06,76655.69,19.2,0.17255,0.00011,19.17299]
[1779652928710,32.05,76649.16,19.2,0.17184,0.00011,19.12119]
[1779652929199,32.05,76649.16,19.2,0.17184,0.00011,19.12119]
[1779652934752,32.05,76648.18,19.2,0.17173,0.00011,19.11272]
[1779652939789,32.05,76655.83,19.2,0.17252,0.00011,19.17128]
[1779652944824,32.05,76654.94,19.2,0.17241,0.00011,19.16331]
[1779652952881,32.05,76654.67,19.2,0.17234,0.00011,19.156]
[1779652957917,32.05,76654.07,19.2,0.17226,0.00011,19.15045]
[1779652962952,32.04,76654.14,19.2,0.17226,0.00011,19.15013]
[1779652968994,32.04,76654.25,19.2,0.17226,0.00011,19.14999]
[1779652974296,32.04,76647.39,19.2,0.17152,0.00011,19.09598]
[1779652980073,32.04,76646.89,19.2,0.17146,0.00011,19.0914]
[1779652984489,32.04,76647.26,19.2,0.17149,0.00011,19.094]
[1779652984565,32.04,76640.03,19.2,0.17073,0.00011,19.03753]
[1779652984949,32.04,76640.03,19.2,0.17073,0.00011,19.03753]
[1779652986614,32.04,76637.75,19.2,0.17048,0.00011,19.01979]
[1779652986715,32.04,76634.64,19.2,0.17015,0.00011,18.99484]
[1779652992790,32.04,76632.9,19.2,0.16995,0.00011,18.98041]
[1779652992804,32.04,76632.9,19.2,0.16995,0.00011,18.98041]
[1779652992821,32.03,76632.5,19.2,0.1699,0.00011,18.97688]
[1779652997076,32.03,76632.17,19.2,0.16985,0.00011,18.97311]
[1779652997077,32.03,76632.17,19.2,0.16985,0.00011,18.97311]
[1779652997083,32.03,76632.17,19.2,0.16985,0.00011,18.97311]
[1779653002227,32.03,76623.34,19.2,0.1689,0.0001,18.90298]
[1779653003566,32.03,76623.34,19.2,0.1689,0.0001,18.90298]
[1779653008727,32.03,76623.05,19.2,0.16886,0.0001,18.89969]
[1779653014315,32.03,76621.49,19.2,0.16865,0.0001,18.88267]
[1779653017625,32.03,76621.34,19.2,0.16863,0.0001,18.88115]
[1779653017772,32.03,76621.34,19.2,0.16863,0.0001,18.88115]
[1779653017796,32.02,76621.3,19.2,0.16863,0.0001,18.88049]
[1779653018487,32.02,76621.3,19.2,0.16863,0.0001,18.88049]
[1779653024937,32.02,76615.99,19.2,0.16806,0.0001,18.83819]
[1779653033217,32.02,76615.75,19.2,0.16803,0.0001,18.836]
[1779653034418,32.02,76615.75,19.2,0.16801,0.0001,18.83468]
[1779653034444,32.02,76615.75,19.2,0.16801,0.0001,18.8345]
[1779653039486,32.02,76615.94,19.2,0.16802,0.0001,18.83576]
[1779653044521,32.02,76616.39,19.2,0.16807,0.0001,18.83906]
[1779653051569,32.02,76615.84,19.2,0.168,0.0001,18.83444]
[1779653056605,32.02,76615.38,19.2,0.16795,0.0001,18.83062]
[1779653062647,32.02,76615.44,19.2,0.16796,0.0001,18.83082]
[1779653074741,32.02,76616.3,19.2,0.16801,0.0001,18.83312]
[1779653079778,32.02,76614.6,19.2,0.16783,0.0001,18.81953]
[1779653088836,32.02,76614.6,19.2,0.16783,0.0001,18.81931]
[1779653094883,32.01,76614.64,19.2,0.16782,0.0001,18.81895]
[1779653100527,32.01,76614.64,19.2,0.16782,0.0001,18.81876]
[1779653106967,32.01,76613.5,19.2,0.16769,0.0001,18.8093]
[1779653107546,32.01,76613.5,19.2,0.16769,0.0001,18.8093]
[1779653107717,32.01,76613.5,19.2,0.16769,0.0001,18.8093]
[1779653107833,32.01,76613.5,19.2,0.16769,0.0001,18.8093]
[1779653107934,32.01,76613.5,19.2,0.16769,0.0001,18.8093]
[1779653107974,32.01,76610.69,19.2,0.1674,0.0001,18.78734]
[1779653110523,32.01,76603.79,19.2,0.16667,0.0001,18.7333]
[1779653117039,32.01,76605.63,19.2,0.16686,0.0001,18.74716]
[1779653122076,32.01,76604.72,19.2,0.16676,0.0001,18.7398]
[1779653127357,32.01,76594.3,19.2,0.16568,0.0001,18.6586]
[1779653128239,32.01,76591.04,19.2,0.16534,0.0001,18.63329]
[1779653133553,32.01,76594.47,19.2,0.16568,0.0001,18.65683]
[1779653137310,32.01,76592.52,19.2,0.16548,0.0001,18.64196]
[1779653137350,32.01,76592.52,19.2,0.16548,0.0001,18.64196]
[1779653137953,32.01,76592.52,19.2,0.16548,0.0001,18.64196]
[1779653140758,32.01,76584.27,19.2,0.16463,0.0001,18.57797]
[1779653145811,32.01,76585.14,19.2,0.16473,0.0001,18.58564]
[1779653147132,32.02,76585.03,19.2,0.16473,0.0001,18.58515]
[1779653148431,32.02,76582.08,19.2,0.16443,0.0001,18.56252]
[1779653149790,32.02,76578.14,19.2,0.16402,0.0001,18.53202]
[1779653150528,32.02,76569.05,19.2,0.16309,0.0001,18.4614]
[1779653153128,32.02,76572.21,19.2,0.16343,0.0001,18.48704]
[1779653153950,32.02,76572.21,19.2,0.16343,0.0001,18.48704]
[1779653159816,32.02,76569.94,19.2,0.16322,0.0001,18.47117]
[1779653162210,32.02,76571.88,19.2,0.16343,0.0001,18.48694]
[1779653168403,32.03,76582.13,19.2,0.16451,0.0001,18.5687]
[1779653171169,32.03,76582.47,19.2,0.16455,0.0001,18.57173]
[1779653171530,32.03,76582.47,19.2,0.16455,0.0001,18.57173]
[1779653178605,32.03,76582.28,19.2,0.16454,0.0001,18.57063]
[1779653185523,32.03,76587.84,19.2,0.16514,0.0001,18.61613]
[1779653188337,32.03,76587.88,19.2,0.16515,0.0001,18.61672]
[1779653193579,32.03,76591.08,19.2,0.16547,0.0001,18.63871]
[1779653198614,32.03,76595.53,19.2,0.16593,0.0001,18.67389]
[1779653199455,32.03,76595.53,19.2,0.16593,0.0001,18.67389]
[1779653204659,32.03,76597.5,19.2,0.16614,0.0001,18.68967]
[1779653214729,32.04,76597.82,19.2,0.16619,0.0001,18.69278]
[1779653216464,32.04,76597.79,19.2,0.16618,0.0001,18.69262]
[1779653217402,32.04,76597.23,19.2,0.16613,0.0001,18.68833]
[1779653221271,32.04,76597.17,19.2,0.16612,0.0001,18.68793]
[1779653227060,32.04,76596.49,19.2,0.16606,0.0001,18.68329]
[1779653234361,32.04,76589.3,19.2,0.16533,0.0001,18.62832]
[1779653241920,32.04,76588.09,19.2,0.16522,0.0001,18.62017]
[1779653246956,32.04,76588.82,19.2,0.16531,0.0001,18.62668]
[1779653254004,32.04,76588.14,19.2,0.16523,0.0001,18.6188]
[1779653259044,32.05,76588.18,19.2,0.16524,0.0001,18.61988]
[1779653264078,32.05,76589.9,19.2,0.16543,0.0001,18.63403]
[1779653269113,32.05,76597.33,19.2,0.16621,0.0001,18.69228]
[1779653274148,32.05,76598.75,19.2,0.16636,0.0001,18.70366]
[1779653278287,32.05,76600.32,19.2,0.16652,0.0001,18.71607]
[1779653278331,32.05,76600.32,19.2,0.16652,0.0001,18.71607]
[1779653278485,32.05,76600.32,19.2,0.16652,0.0001,18.71607]
[1779653278670,32.05,76600.32,19.2,0.16652,0.0001,18.71607]
[1779653278723,32.05,76600.32,19.2,0.16652,0.0001,18.71607]
[1779653278798,32.05,76600.32,19.2,0.16652,0.0001,18.71607]
[1779653279183,32.05,76622.15,19.2,0.1688,0.0001,18.88611]
[1779653280190,32.05,76642.4,19.2,0.17094,0.00011,19.04394]
[1779653281244,32.05,76643.06,19.2,0.17101,0.00011,19.04912]
[1779653281842,32.05,76643.06,19.2,0.17101,0.00011,19.04912]
[1779653282486,32.05,76644.06,19.2,0.17112,0.00011,19.05694]
[1779653288246,32.05,76645.2,19.2,0.17124,0.00011,19.06593]
[1779653289532,32.05,76645.2,19.2,0.17124,0.00011,19.06593]
[1779653289538,32.05,76645.2,19.2,0.17124,0.00011,19.06593]
[1779653291544,32.05,76644.69,19.2,0.17118,0.00011,19.06198]
[1779653293894,32.05,76645.49,19.2,0.17127,0.00011,19.06826]
[1779653301029,32.05,76652.44,19.2,0.172,0.00011,19.12222]
[1779653304889,32.05,76652.05,19.2,0.17196,0.00011,19.11891]
[1779653310344,32.05,76648.22,19.2,0.17155,0.00011,19.08886]
[1779653310347,32.05,76648.22,19.2,0.17155,0.00011,19.08886]
[1779653314530,32.05,76645.79,19.2,0.17127,0.00011,19.06628]
[1779653314953,32.05,76645.79,19.2,0.17127,0.00011,19.06628]
[1779653320479,32.05,76640.05,19.2,0.17067,0.00011,19.02199]
[1779653324150,32.05,76637.33,19.2,0.17038,0.00011,19.00096]
[1779653329602,32.05,76644.77,19.2,0.17118,0.00011,19.05943]
[1779653330125,32.05,76644.77,19.2,0.17118,0.00011,19.05943]
[1779653330129,32.05,76644.77,19.2,0.17118,0.00011,19.05943]
[1779653339297,32.05,76646.21,19.2,0.17133,0.00011,19.07062]
[1779653341175,32.05,76646.89,19.2,0.1714,0.00011,19.07586]
[1779653347013,32.05,76644.38,19.2,0.17113,0.00011,19.05629]
[1779653347087,32.05,76644.38,19.2,0.17113,0.00011,19.05629]
[1779653347839,32.05,76644.39,19.2,0.17113,0.00011,19.05639]
[1779653355723,32.05,76644.27,19.2,0.17112,0.00011,19.05553]
[1779653356652,32.05,76644.27,19.2,0.17112,0.00011,19.05553]
[1779653360104,32.05,76644.27,19.2,0.17112,0.00011,19.05554]
[1779653361807,32.05,76640.31,19.2,0.1707,0.00011,19.02474]
[1779653363647,32.05,76634.63,19.2,0.17011,0.00011,18.98065]
[1779653364238,32.05,76634.63,19.2,0.17011,0.00011,18.98065]
[1779653364434,32.05,76633.97,19.2,0.17004,0.00011,18.97561]
[1779653366281,32.05,76631.12,19.2,0.16974,0.00011,18.95347]
[1779653367649,32.05,76620.3,19.2,0.16861,0.0001,18.86963]
[1779653367807,32.05,76614.81,19.2,0.16804,0.0001,18.82715]
[1779653370577,32.05,76612.11,19.2,0.16776,0.0001,18.80627]
[1779653371884,32.05,76611.95,19.2,0.16774,0.0001,18.80512]
[1779653371900,32.05,76611.95,19.2,0.16774,0.0001,18.80512]
[1779653374977,32.05,76611.31,19.2,0.16765,0.0001,18.79631]
[1779653380481,32.05,76610.93,19.2,0.1676,0.0001,18.79287]
[1779653386940,32.05,76610.95,19.2,0.1676,0.0001,18.79248]
[1779653397010,32.05,76610.2,19.2,0.16751,0.0001,18.78594]
[1779653402045,32.05,76605.98,19.2,0.16706,0.0001,18.75291]
[1779653408087,32.05,76612.55,19.2,0.16775,0.0001,18.80371]
[1779653410428,32.05,76612.33,19.2,0.16772,0.0001,18.80185]
[1779653410927,32.05,76612.33,19.2,0.16772,0.0001,18.80185]
[1779653415938,32.05,76612.63,19.2,0.16775,0.0001,18.80378]
[1779653415941,32.05,76612.63,19.2,0.16775,0.0001,18.80378]
[1779653416143,32.05,76616.89,19.2,0.16819,0.0001,18.83687]
[1779653421178,32.05,76624.76,19.2,0.16902,0.0001,18.89877]
[1779653425480,32.05,76624.31,19.2,0.16898,0.0001,18.89565]
[1779653426213,32.05,76624.64,19.2,0.16902,0.0001,18.89831]
[1779653430362,32.05,76624.67,19.2,0.16902,0.0001,18.89852]
[1779653430424,32.05,76624.67,19.2,0.16902,0.0001,18.89843]
[1779653431654,32.05,76624.67,19.2,0.16902,0.0001,18.89843]
[1779653433717,32.05,76624.67,19.2,0.169,0.0001,18.89517]
[1779653439305,32.05,76629.58,19.2,0.16953,0.00011,18.93472]
[1779653442787,32.05,76629.81,19.2,0.16956,0.00011,18.93694]
[1779653446701,32.05,76629.88,19.2,0.16958,0.00011,18.93804]
[1779653452397,32.06,76614.77,19.2,0.16802,0.0001,18.82196]
[1779653458439,32.06,76614.9,19.2,0.16805,0.0001,18.82467]
[1779653459960,32.06,76614.9,19.2,0.16805,0.0001,18.82467]
[1779653460011,32.06,76614.9,19.2,0.16806,0.0001,18.82521]
[1779653461293,32.06,76614.9,19.2,0.16806,0.0001,18.82521]
[1779653466495,32.06,76611.99,19.2,0.16776,0.0001,18.80268]
[1779653470650,32.06,76612.08,19.2,0.16777,0.0001,18.80341]
[1779653477419,32.06,76612.94,19.2,0.16785,0.0001,18.80938]
[1779653478487,32.06,76617.19,19.2,0.16829,0.0001,18.84231]
[1779653485339,32.06,76619.69,19.2,0.16855,0.0001,18.86171]
[1779653485629,32.06,76622.26,19.2,0.16882,0.0001,18.88152]
[1779653489199,32.06,76621.82,19.2,0.16878,0.0001,18.87845]
[1779653489302,32.06,76620.92,19.2,0.16869,0.0001,18.87178]
[1779653495699,32.06,76620.53,19.2,0.16862,0.0001,18.86474]
[1779653500734,32.06,76620.3,19.2,0.16859,0.0001,18.86274]
[1779653506776,32.06,76620.2,19.2,0.16858,0.0001,18.86173]
[1779653512848,32.06,76620.07,19.2,0.16856,0.0001,18.86064]
[1779653517856,32.06,76622.59,19.2,0.16882,0.0001,18.87984]
[1779653522800,32.06,76622.49,19.2,0.16881,0.0001,18.87888]
[1779653527926,32.06,76621.77,19.2,0.16873,0.0001,18.87287]
[1779653533968,32.06,76621.74,19.2,0.16872,0.0001,18.87233]
[1779653543033,32.06,76622.37,19.2,0.16878,0.0001,18.87673]
[1779653549075,32.05,76622.61,19.2,0.1688,0.0001,18.87825]
[1779653554110,32.05,76622.47,19.2,0.16875,0.0001,18.87319]
[1779653566513,32.05,76621.34,19.2,0.16862,0.0001,18.86359]
[1779653566518,32.05,76621.34,19.2,0.16862,0.0001,18.86359]
[1779653567043,32.05,76621.34,19.2,0.16862,0.0001,18.86359]
[1779653572889,32.05,76621.24,19.2,0.1686,0.0001,18.86161]
[1779653577792,32.05,76621.76,19.2,0.16864,0.0001,18.86447]
[1779653577798,32.05,76621.76,19.2,0.16864,0.0001,18.86447]
[1779653583204,32.05,76622.09,19.2,0.16866,0.0001,18.86635]
[1779653584956,32.05,76622.06,19.2,0.16866,0.0001,18.86601]
[1779653585580,32.05,76622.06,19.2,0.16866,0.0001,18.86596]
[1779653593383,32.05,76622.14,19.2,0.16866,0.0001,18.86618]
[1779653601439,32.05,76622.14,19.2,0.16865,0.0001,18.86576]
[1779653607480,32.05,76622.15,19.2,0.16865,0.0001,18.86552]
[1779653612515,32.04,76621.35,19.2,0.16854,0.0001,18.85536]
[1779653614624,32.04,76622.1,19.2,0.16861,0.0001,18.86111]
[1779653615537,32.04,76622.07,19.2,0.16861,0.0001,18.86091]
[1779653620572,32.04,76621.87,19.2,0.16859,0.0001,18.85949]
[1779653626192,32.04,76621.63,19.2,0.16857,0.0001,18.85772]
[1779653626988,32.05,76622.34,19.2,0.16864,0.0001,18.86329]
[1779653627028,32.05,76621.68,19.2,0.16857,0.0001,18.85817]
[1779653632656,32.04,76622.46,19.2,0.16865,0.0001,18.8639]
[1779653637691,32.04,76622.41,19.2,0.16864,0.0001,18.86314]
[1779653643593,32.04,76617.64,19.2,0.16814,0.0001,18.82565]
[1779653643594,32.04,76617.64,19.2,0.16814,0.0001,18.82565]
[1779653643663,32.04,76617.64,19.2,0.16814,0.0001,18.82565]
[1779653648285,32.04,76614.5,19.2,0.1678,0.0001,18.80041]
[1779653648617,32.04,76614.5,19.2,0.16779,0.0001,18.80025]
[1779653654515,32.04,76610.12,19.2,0.16733,0.0001,18.76574]
[1779653654652,32.04,76610.12,19.2,0.16733,0.0001,18.76574]
[1779653659181,32.04,76610.08,19.2,0.16732,0.0001,18.76518]
[1779653665613,32.04,76610.34,19.2,0.16736,0.0001,18.76808]
[1779653674959,32.04,76610.34,19.2,0.16733,0.0001,18.76347]
[1779653680032,32.04,76610.41,19.2,0.16733,0.0001,18.76361]
[1779653681886,32.04,76610.41,19.2,0.16733,0.0001,18.76361]
[1779653687080,32.04,76609.15,19.2,0.16719,0.0001,18.7533]
[1779653692115,32.04,76608.6,19.2,0.16713,0.0001,18.7487]
[1779653697150,32.04,76606.98,19.2,0.16695,0.0001,18.7358]
[1779653699368,32.04,76606.6,19.2,0.16691,0.0001,18.7328]
[1779653700036,32.04,76606.04,19.2,0.16685,0.0001,18.7284]
[1779653700585,32.04,76606.04,19.2,0.16685,0.0001,18.7284]
[1779653700917,32.04,76601.97,19.2,0.16643,0.0001,18.69667]
[1779653703220,32.04,76591.28,19.2,0.16532,0.0001,18.61352]
[1779653708363,32.04,76591.1,19.2,0.16531,0.0001,18.61264]
[1779653710862,32.04,76595.78,19.2,0.1658,0.0001,18.64959]
[1779653711275,32.04,76595.78,19.2,0.1658,0.0001,18.64959]
[1779653711493,32.04,76593.37,19.2,0.16555,0.0001,18.63091]
[1779653717290,32.04,76592.08,19.2,0.16542,0.0001,18.62114]
[1779653722325,32.04,76591.88,19.2,0.16541,0.0001,18.61988]
[1779653727446,32.04,76596.02,19.2,0.16584,0.0001,18.65235]
[1779653727473,32.04,76596.02,19.2,0.16584,0.0001,18.65235]
[1779653727532,32.04,76596.62,19.2,0.1659,0.0001,18.65704]
[1779653728199,32.04,76596.62,19.2,0.1659,0.0001,18.65704]
[1779653728508,32.04,76596.62,19.2,0.1659,0.0001,18.65704]
[1779653728765,32.04,76604.64,19.2,0.16674,0.0001,18.71971]
[1779653729573,32.04,76617.98,19.2,0.16813,0.0001,18.82372]
[1779653729811,32.04,76617.98,19.2,0.16813,0.0001,18.82372]
[1779653730551,32.04,76617.98,19.2,0.16813,0.0001,18.82372]
[1779653731354,32.04,76624.43,19.2,0.16881,0.0001,18.87406]
[1779653731878,32.04,76626.0,19.2,0.16895,0.00011,18.88266]
[1779653735228,32.04,76618.65,19.2,0.16819,0.0001,18.82578]
[1779653735695,32.04,76616.12,19.2,0.16792,0.0001,18.80618]
[1779653741816,32.04,76613.54,19.2,0.16766,0.0001,18.78679]
[1779653745217,32.04,76614.25,19.2,0.16775,0.0001,18.79293]
[1779653749854,32.05,76616.8,19.2,0.16803,0.0001,18.81377]
[1779653750657,32.05,76616.8,19.2,0.16803,0.0001,18.81377]
[1779653755734,32.05,76606.69,19.2,0.16698,0.0001,18.73555]
[1779653759523,32.05,76606.69,19.2,0.16699,0.0001,18.73627]
[1779653759531,32.05,76606.69,19.2,0.16699,0.0001,18.73627]
[1779653759601,32.05,76606.69,19.2,0.16699,0.0001,18.73647]
[1779653761685,32.05,76605.2,19.2,0.16684,0.0001,18.72497]
[1779653761689,32.05,76605.2,19.2,0.16684,0.0001,18.72497]
[1779653762166,32.05,76604.35,19.2,0.16675,0.0001,18.71848]
[1779653762830,32.05,76603.22,19.2,0.16663,0.0001,18.7097]
[1779653765033,32.05,76602.91,19.2,0.1666,0.0001,18.70735]
[1779653765627,32.05,76601.72,19.2,0.16648,0.0001,18.69812]
[1779653771669,32.05,76602.16,19.2,0.16653,0.0001,18.70231]
[1779653776704,32.05,76600.96,19.2,0.16642,0.0001,18.69362]
[1779653781739,32.05,76601.2,19.2,0.16645,0.0001,18.69621]
[1779653786774,32.05,76601.6,19.2,0.1665,0.0001,18.70003]
[1779653792044,32.06,76599.38,19.2,0.16628,0.0001,18.68331]
[1779653797851,32.06,76600.19,19.2,0.16636,0.0001,18.68711]
[1779653803837,32.06,76600.19,19.2,0.16636,0.0001,18.68773]
[1779653809321,32.06,76601.45,19.2,0.16651,0.0001,18.69845]
[1779653809322,32.06,76601.45,19.2,0.16651,0.0001,18.69845]
[1779653815568,32.06,76601.06,19.2,0.16648,0.0001,18.69623]
[1779653820603,32.07,76601.35,19.2,0.16654,0.0001,18.70062]
[1779653830801,32.07,76601.48,19.2,0.16657,0.0001,18.70318]
[1779653839069,32.07,76601.49,19.2,0.16661,0.0001,18.70583]
[1779653839149,32.07,76601.45,19.2,0.16662,0.0001,18.70655]
[1779653848212,32.08,76601.08,19.2,0.1666,0.0001,18.70526]
[1779653853247,32.08,76602.46,19.2,0.16673,0.0001,18.71322]
[1779653858282,32.08,76601.82,19.2,0.16668,0.0001,18.70909]
[1779653861111,32.08,76601.82,19.2,0.16668,0.0001,18.70909]
[1779653866222,32.08,76599.93,19.2,0.1665,0.0001,18.69558]
[1779653866295,32.08,76599.93,19.2,0.1665,0.0001,18.69558]
[1779653866299,32.08,76599.93,19.2,0.1665,0.0001,18.69558]
[1779653867431,32.08,76593.45,19.2,0.16583,0.0001,18.64517]
[1779653868413,32.08,76588.21,19.2,0.16529,0.0001,18.60472]
[1779653868533,32.08,76588.21,19.2,0.16529,0.0001,18.60472]
[1779653868858,32.08,76587.75,19.2,0.16524,0.0001,18.60132]
[1779653870457,32.08,76583.64,19.2,0.16482,0.0001,18.56952]
[1779653877421,32.09,76579.86,19.2,0.16446,0.0001,18.54201]
[1779653882683,32.09,76579.86,19.2,0.16447,0.0001,18.54304]
[1779653888622,32.09,76580.97,19.2,0.16461,0.0001,18.55314]
[1779653889715,32.09,76580.97,19.2,0.16461,0.0001,18.55337]
[1779653892686,32.09,76579.19,19.2,0.16443,0.0001,18.54023]
[1779653892788,32.09,76579.04,19.2,0.16442,0.0001,18.53931]
[1779653897839,32.1,76574.28,19.2,0.16394,0.0001,18.50312]
[1779653898654,32.1,76574.28,19.2,0.16394,0.0001,18.50312]
[1779653898735,32.1,76574.28,19.2,0.16394,0.0001,18.50312]
[1779653904771,32.1,76574.66,19.2,0.164,0.0001,18.50737]
[1779653904775,32.1,76574.66,19.2,0.164,0.0001,18.50737]
[1779653910653,32.1,76572.82,19.2,0.16383,0.0001,18.49467]
[1779653916695,32.1,76574.12,19.2,0.16396,0.0001,18.50254]
[1779653918641,32.1,76575.17,19.2,0.16407,0.0001,18.51093]
[1779653920295,32.1,76575.29,19.2,0.16409,0.0001,18.51231]
[1779653921304,32.1,76575.26,19.2,0.16409,0.0001,18.51231]
[1779653921657,32.1,76575.26,19.2,0.16409,0.0001,18.51231]
[1779653922557,32.1,76575.18,19.2,0.16409,0.0001,18.51192]
[1779653927772,32.11,76565.67,19.2,0.16313,0.0001,18.43961]
[1779653932807,32.11,76565.78,19.2,0.16316,0.0001,18.44208]
[1779653937324,32.11,76565.71,19.2,0.16317,0.0001,18.44247]
[1779653940580,32.11,76565.43,19.2,0.16316,0.0001,18.44152]
[1779653942107,32.12,76565.83,19.2,0.16321,0.0001,18.44524]
[1779653944265,32.12,76570.41,19.2,0.16369,0.0001,18.48144]
[1779653944609,32.12,76570.41,19.2,0.16369,0.0001,18.48144]
[1779653945264,32.12,76574.33,19.2,0.16409,0.0001,18.51216]
[1779653950933,32.12,76573.22,19.2,0.164,0.0001,18.50484]
[1779653955971,32.12,76573.39,19.2,0.16403,0.0001,18.50725]
[1779653963019,32.12,76573.86,19.2,0.1641,0.0001,18.51246]
[1779653968055,32.13,76575.3,19.2,0.16426,0.0001,18.52472]
[1779653973574,32.13,76574.9,19.2,0.1642,0.0001,18.51857]
[1779653973740,32.13,76575.34,19.2,0.16426,0.0001,18.52261]
[1779653975369,32.13,76577.16,19.2,0.16444,0.0001,18.53675]
[1779653975372,32.13,76577.16,19.2,0.16444,0.0001,18.53675]
[1779653975571,32.13,76579.36,19.2,0.16468,0.0001,18.55482]
[1779653980375,32.13,76580.2,19.2,0.16478,0.0001,18.56231]
[1779653980469,32.13,76580.54,19.2,0.16483,0.0001,18.56558]
[1779653985682,32.14,76590.63,19.2,0.16589,0.0001,18.6456]
[1779653985924,32.14,76591.13,19.2,0.16595,0.0001,18.64984]
[1779653991217,32.14,76590.16,19.2,0.16587,0.0001,18.64352]
[1779653996252,32.14,76590.78,19.2,0.16594,0.0001,18.64938]
[1779654001287,32.14,76587.57,19.2,0.16563,0.0001,18.62553]
[1779654005985,32.14,76585.58,19.2,0.16544,0.0001,18.61112]
[1779654006214,32.14,76585.58,19.2,0.16544,0.0001,18.61112]
[1779654007911,32.14,76584.63,19.2,0.16534,0.0001,18.604]
[1779654007912,32.14,76584.63,19.2,0.16534,0.0001,18.604]
[1779654008684,32.14,76576.47,19.2,0.1645,0.0001,18.54092]
[1779654008838,32.14,76576.47,19.2,0.1645,0.0001,18.54092]
[1779654008839,32.14,76576.47,19.2,0.1645,0.0001,18.54092]
[1779654014379,32.15,76567.68,19.2,0.16363,0.0001,18.4747]
[1779654016645,32.15,76565.5,19.2,0.16341,0.0001,18.45808]
[1779654016687,32.15,76565.5,19.2,0.16341,0.0001,18.45808]
[1779654017129,32.15,76563.95,19.2,0.16325,0.0001,18.44637]
[1779654023442,32.15,76559.78,19.2,0.16286,0.0001,18.41651]
[1779654025001,32.15,76559.86,19.2,0.16287,0.0001,18.4175]
[1779654026941,32.16,76559.82,19.2,0.16288,0.0001,18.41756]
[1779654032505,32.16,76557.47,19.2,0.16265,0.0001,18.39826]
[1779654034818,32.16,76556.92,19.2,0.16259,0.0001,18.39438]
[1779654036382,32.16,76555.86,19.2,0.1625,0.0001,18.38693]
[1779654041938,32.17,76555.41,19.2,0.16248,0.0001,18.38541]
[1779654042406,32.17,76555.41,19.2,0.16248,0.0001,18.3858]
[1779654042418,32.17,76555.41,19.2,0.16248,0.0001,18.3858]
[1779654042533,32.17,76555.41,19.2,0.16248,0.0001,18.3858]
[1779654042881,32.17,76555.41,19.2,0.16248,0.0001,18.3858]
[1779654042903,32.17,76555.41,19.2,0.16248,0.0001,18.3858]
[1779654042907,32.17,76555.41,19.2,0.16248,0.0001,18.3858]
[1779654042956,32.17,76544.19,19.2,0.16134,0.0001,18.29912]
[1779654043241,32.17,76544.19,19.2,0.16134,0.0001,18.29912]
[1779654043357,32.17,76544.19,19.2,0.16134,0.0001,18.29912]
[1779654048623,32.17,76539.67,19.2,0.16091,0.0001,18.26587]
[1779654049235,32.17,76539.67,19.2,0.16091,0.0001,18.26587]
[1779654050644,32.17,76540.01,19.2,0.16095,0.0001,18.26882]
[1779654057054,32.17,76539.49,19.2,0.16092,0.0001,18.26666]
[1779654057968,32.18,76544.26,19.2,0.16142,0.0001,18.30455]
[1779654058321,32.18,76544.26,19.2,0.16142,0.0001,18.30455]
[1779654060619,32.18,76548.27,19.2,0.16184,0.0001,18.33666]
[1779654061199,32.18,76549.74,19.2,0.162,0.0001,18.34853]
[1779654061610,32.18,76549.74,19.2,0.162,0.0001,18.34853]
[1779654061654,32.18,76549.74,19.2,0.162,0.0001,18.34853]
[1779654061708,32.18,76549.74,19.2,0.162,0.0001,18.34853]
[1779654062622,32.18,76550.19,19.2,0.16205,0.0001,18.35247]
[1779654062760,32.18,76550.19,19.2,0.16205,0.0001,18.35247]
[1779654063949,32.18,76558.08,19.2,0.16286,0.0001,18.41412]
[1779654068072,32.18,76565.98,19.2,0.16369,0.0001,18.47695]
[1779654068249,32.18,76565.98,19.2,0.16369,0.0001,18.47695]
[1779654073800,32.18,76565.93,19.2,0.16371,0.0001,18.47818]
[1779654079842,32.19,76565.85,19.2,0.16372,0.0001,18.4792]
[1779654084877,32.19,76566.7,19.2,0.16383,0.0001,18.48715]
[1779654086128,32.19,76566.79,19.2,0.16384,0.0001,18.48811]
[1779654089003,32.19,76570.7,19.2,0.16425,0.0001,18.51893]
[1779654091141,32.19,76570.5,19.2,0.16424,0.0001,18.51804]
[1779654097971,32.2,76573.02,19.2,0.16449,0.0001,18.53526]
[1779654104019,32.2,76573.48,19.2,0.16455,0.0001,18.53984]
[1779654106662,32.2,76578.16,19.2,0.16503,0.0001,18.57641]
[1779654106663,32.2,76578.16,19.2,0.16503,0.0001,18.57641]
[1779654113081,32.2,76578.67,19.2,0.1651,0.0001,18.58154]
[1779654120089,32.2,76577.4,19.2,0.16499,0.0001,18.57272]
[1779654120354,32.2,76577.4,19.2,0.16499,0.0001,18.57272]
[1779654126173,32.2,76577.38,19.2,0.165,0.0001,18.57349]
[1779654131208,32.2,76579.63,19.2,0.16524,0.0001,18.59146]
[1779654132099,32.2,76579.63,19.2,0.16524,0.0001,18.59146]
[1779654132199,32.2,76579.63,19.2,0.16524,0.0001,18.59146]
[1779654137250,32.21,76584.95,19.2,0.1658,0.0001,18.63341]
[1779654141064,32.21,76585.36,19.2,0.16584,0.0001,18.6368]
[1779654141693,32.21,76589.27,19.2,0.16625,0.0001,18.66751]
[1779654147324,32.21,76597.05,19.2,0.16707,0.0001,18.7285]
[1779654152560,32.21,76596.47,19.2,0.16699,0.0001,18.72075]
[1779654152657,32.21,76597.48,19.2,0.1671,0.0001,18.72877]
[1779654159408,32.21,76597.49,19.2,0.1671,0.0001,18.72888]
[1779654164443,32.21,76600.05,19.2,0.16736,0.0001,18.7488]
[1779654169478,32.21,76599.0,19.2,0.16726,0.0001,18.7407]
[1779654172372,32.21,76601.2,19.2,0.16748,0.0001,18.75779]
[1779654173019,32.21,76601.2,19.2,0.16748,0.0001,18.75779]
[1779654176854,32.21,76602.92,19.2,0.16766,0.0001,18.77107]
[1779654176955,32.21,76602.95,19.2,0.16767,0.0001,18.77128]
[1779654179287,32.21,76603.55,19.2,0.16773,0.0001,18.77633]
[1779654180555,32.21,76603.63,19.2,0.16774,0.0001,18.7771]
[1779654182656,32.21,76603.63,19.2,0.16774,0.0001,18.7771]
[1779654182700,32.21,76603.63,19.2,0.16774,0.0001,18.777]
[1779654188611,32.21,76603.4,19.2,0.16773,0.0001,18.7763]
[1779654193645,32.21,76603.2,19.2,0.16772,0.0001,18.77558]
[1779654195956,32.21,76602.89,19.2,0.16769,0.0001,18.77333]
[1779654196055,32.21,76602.89,19.2,0.1677,0.0001,18.77349]
[1779654196700,32.21,76602.89,19.2,0.1677,0.0001,18.77349]
[1779654196990,32.21,76602.89,19.2,0.1677,0.0001,18.77349]
[1779654197002,32.21,76602.89,19.2,0.1677,0.0001,18.77342]
[1779654197202,32.21,76602.89,19.2,0.1677,0.0001,18.77342]
[1779654197945,32.21,76603.18,19.2,0.16772,0.0001,18.77559]
[1779654199719,32.21,76603.61,19.2,0.16777,0.0001,18.77884]
[1779654199754,32.21,76603.61,19.2,0.16777,0.0001,18.77884]
[1779654199816,32.21,76603.79,19.2,0.16779,0.0001,18.78014]
[1779654205982,32.21,76614.16,19.2,0.16887,0.0001,18.86081]
[1779654208187,32.21,76612.58,19.2,0.16871,0.0001,18.8487]
[1779654217359,32.21,76613.2,19.2,0.16877,0.0001,18.85361]
[1779654218281,32.21,76613.2,19.2,0.16876,0.0001,18.85031]
[1779654218382,32.21,76613.2,19.2,0.16876,0.0001,18.85036]
[1779654223298,32.21,76613.43,19.2,0.16878,0.0001,18.85186]
[1779654223856,32.21,76614.95,19.2,0.16893,0.0001,18.8632]
[1779654228891,32.21,76614.87,19.2,0.16892,0.0001,18.86252]
[1779654233926,32.21,76613.85,19.2,0.16881,0.0001,18.85462]
[1779654237031,32.21,76614.11,19.2,0.16884,0.0001,18.85665]
[1779654237129,32.21,76613.83,19.2,0.16881,0.0001,18.85449]
[1779654241553,32.21,76613.62,19.2,0.16878,0.0001,18.85243]
[1779654241570,32.21,76613.62,19.2,0.16878,0.0001,18.85243]
[1779654241874,32.21,76613.62,19.2,0.16878,0.0001,18.85243]
[1779654241948,32.21,76613.62,19.2,0.16878,0.0001,18.85243]
[1779654242931,32.21,76607.27,19.2,0.16812,0.0001,18.80297]
[1779654247588,32.21,76600.51,19.2,0.16741,0.0001,18.75052]
[1779654250261,32.21,76602.69,19.2,0.16764,0.0001,18.76737]
[1779654251024,32.21,76602.69,19.2,0.16764,0.0001,18.76737]
[1779654261117,32.21,76603.31,19.2,0.1677,0.0001,18.7718]
[1779654266227,32.21,76603.5,19.2,0.16772,0.0001,18.77319]
[1779654271399,32.21,76603.43,19.2,0.16767,0.0001,18.76812]
[1779654271863,32.21,76603.43,19.2,0.16767,0.0001,18.76812]
[1779654272054,32.21,76603.43,19.2,0.16767,0.0001,18.76812]
[1779654272132,32.21,76603.43,19.2,0.16767,0.0001,18.76812]
[1779654275003,32.21,76593.07,19.2,0.16659,0.0001,18.68761]
[1779654280253,32.21,76591.6,19.2,0.16644,0.0001,18.67611]
[1779654281320,32.21,76591.6,19.2,0.16644,0.0001,18.67611]
[1779654287486,32.21,76591.88,19.2,0.16647,0.0001,18.67815]
[1779654291416,32.21,76588.78,19.2,0.16615,0.0001,18.65423]
[1779654296087,32.21,76586.52,19.2,0.16591,0.0001,18.63687]
[1779654301404,32.21,76580.45,19.2,0.1653,0.0001,18.59059]
[1779654302524,32.21,76580.45,19.2,0.1653,0.0001,18.59059]
[1779654302951,32.21,76581.6,19.2,0.16542,0.0001,18.59976]
[1779654308464,32.21,76580.29,19.2,0.16529,0.0001,18.58971]
[1779654313500,32.21,76581.68,19.2,0.16543,0.0001,18.60063]
[1779654318535,32.21,76585.65,19.2,0.16584,0.0001,18.63145]
[1779654323570,32.21,76587.17,19.2,0.166,0.0001,18.64313]
[1779654327713,32.21,76586.34,19.2,0.16591,0.0001,18.63662]
[1779654327993,32.21,76586.34,19.2,0.16591,0.0001,18.63662]
[1779654328653,32.21,76578.55,19.2,0.16511,0.0001,18.57624]
[1779654328663,32.21,76561.44,19.2,0.16335,0.0001,18.4437]
[1779654334623,32.21,76558.18,19.2,0.16301,0.0001,18.41606]
[1779654341696,32.22,76563.72,19.2,0.1636,0.0001,18.46062]
[1779654344057,32.22,76563.67,19.2,0.1636,0.0001,18.46041]
[1779654349752,32.22,76564.0,19.2,0.16364,0.0001,18.46378]
[1779654352865,32.22,76562.23,19.2,0.16346,0.0001,18.45039]
[1779654352984,32.22,76562.23,19.2,0.16346,0.0001,18.45039]
[1779654354165,32.22,76560.65,19.2,0.16331,0.0001,18.43833]
[1779654354465,32.22,76554.41,19.2,0.16267,0.0001,18.39017]
[1779654355235,32.22,76554.41,19.2,0.16267,0.0001,18.39017]
[1779654360832,32.22,76547.46,19.2,0.16198,0.0001,18.33755]
[1779654361557,32.22,76547.46,19.2,0.16198,0.0001,18.33755]
[1779654362617,32.22,76550.0,19.2,0.16224,0.0001,18.35744]
[1779654367881,32.22,76551.47,19.2,0.1624,0.0001,18.36987]
[1779654372916,32.23,76549.36,19.2,0.1622,0.0001,18.35444]
[1779654377956,32.23,76554.11,19.2,0.16269,0.0001,18.39181]
[1779654383229,32.23,76552.79,19.2,0.16257,0.0001,18.38217]
[1779654387363,32.23,76543.21,19.2,0.1616,0.0001,18.30859]
[1779654388030,32.23,76543.21,19.2,0.1616,0.0001,18.30859]
[1779654389621,32.23,76543.49,19.2,0.16163,0.0001,18.31127]
[1779654394222,32.23,76543.96,19.2,0.16167,0.0001,18.31232]
[1779654399539,32.23,76544.39,19.2,0.16173,0.0001,18.31665]
[1779654399742,32.23,76544.22,19.2,0.16171,0.0001,18.3155]
[1779654399790,32.23,76544.22,19.2,0.16171,0.0001,18.3155]
[1779654400338,32.23,76544.22,19.2,0.16171,0.0001,18.3155]
[1779654400348,32.23,76527.6,19.2,0.16003,0.0001,18.18696]
[1779654400824,32.23,76527.6,19.2,0.16003,0.0001,18.18696]
[1779654400925,32.23,76527.6,19.2,0.16003,0.0001,18.18696]
[1779654402081,32.23,76526.48,19.2,0.15992,0.0001,18.17848]
[1779654403932,32.23,76532.77,19.2,0.16056,0.0001,18.22756]
[1779654403938,32.23,76532.77,19.2,0.16056,0.0001,18.22756]
[1779654404387,32.23,76532.77,19.2,0.16056,0.0001,18.22756]
[1779654405392,32.23,76532.04,19.2,0.16049,0.0001,18.22207]
[1779654406148,32.24,76531.86,19.2,0.16048,0.0001,18.22125]
[1779654409978,32.24,76532.69,19.2,0.16058,0.0001,18.22891]
[1779654410118,32.24,76532.69,19.2,0.16058,0.0001,18.22891]
[1779654415452,32.24,76538.03,19.2,0.16115,0.0001,18.27214]
[1779654420456,32.24,76541.38,19.2,0.16151,0.0001,18.29974]
[1779654430320,32.25,76548.82,19.2,0.16231,0.0001,18.36023]
[1779654435357,32.25,76548.75,19.2,0.16231,0.0001,18.36079]
[1779654436446,32.25,76548.75,19.2,0.16231,0.0001,18.36079]
[1779654446084,32.25,76549.77,19.2,0.16244,0.0001,18.37015]
[1779654455809,32.26,76549.02,19.2,0.16237,0.0001,18.36513]
[1779654462546,32.26,76552.58,19.2,0.16274,0.0001,18.39119]
[1779654467581,32.26,76552.81,19.2,0.16277,0.0001,18.39375]
[1779654472619,32.26,76552.85,19.2,0.16279,0.0001,18.39483]
[1779654479099,32.26,76552.74,19.2,0.16278,0.0001,18.39444]
[1779654484703,32.26,76555.77,19.2,0.16311,0.0001,18.4193]
[1779654487569,32.27,76555.98,19.2,0.16314,0.0001,18.42119]
[1779654493040,32.27,76561.2,19.2,0.16368,0.0001,18.4625]
[1779654493872,32.27,76562.34,19.2,0.1638,0.0001,18.47147]
[1779654498944,32.27,76565.64,19.2,0.16415,0.0001,18.49792]
[1779654501148,32.27,76565.64,19.2,0.16415,0.0001,18.49792]
[1779654503048,32.27,76565.72,19.2,0.16417,0.0001,18.49892]
[1779654503109,32.27,76565.76,19.2,0.16417,0.0001,18.49935]
[1779654508879,32.27,76575.56,19.2,0.16519,0.0001,18.57584]
[1779654513914,32.27,76576.93,19.2,0.16531,0.0001,18.58314]
[1779654514991,32.27,76576.93,19.2,0.16531,0.0001,18.58314]
[1779654521971,32.27,76570.29,19.2,0.16464,0.0001,18.53267]
[1779654525804,32.27,76570.08,19.2,0.16462,0.0001,18.53148]
[1779654531035,32.28,76570.94,19.2,0.16472,0.0001,18.53897]
[1779654535412,32.28,76576.51,19.2,0.1653,0.0001,18.58246]
[1779654541105,32.28,76580.71,19.2,0.16575,0.0001,18.61571]
[1779654544062,32.28,76580.74,19.2,0.16575,0.0001,18.61616]
[1779654546912,32.28,76579.43,19.2,0.16562,0.0001,18.60626]
[1779654551207,32.28,76579.14,19.2,0.16559,0.0001,18.60427]
[1779654551268,32.28,76579.14,19.2,0.16559,0.0001,18.60427]
[1779654558224,32.28,76587.77,19.2,0.16649,0.0001,18.67153]
[1779654560655,32.28,76587.78,19.2,0.16649,0.0001,18.67171]
[1779654561332,32.28,76587.78,19.2,0.16649,0.0001,18.67171]
[1779654568294,32.28,76587.86,19.2,0.16651,0.0001,18.673]
[1779654573459,32.28,76587.86,19.2,0.16651,0.0001,18.673]
[1779654580378,32.28,76588.03,19.2,0.16651,0.0001,18.67136]
[1779654585413,32.28,76588.02,19.2,0.16652,0.0001,18.67162]
[1779654590448,32.28,76588.08,19.2,0.16653,0.0001,18.67242]
[1779654596490,32.28,76588.36,19.2,0.16656,0.0001,18.675]
[1779654600960,32.28,76595.67,19.2,0.16732,0.0001,18.73173]
[1779654601691,32.28,76597.85,19.2,0.16755,0.0001,18.74858]
[1779654602532,32.29,76600.0,19.2,0.16778,0.0001,18.76541]
[1779654603555,32.29,76600.0,19.2,0.16778,0.0001,18.76541]
[1779654603799,32.29,76600.15,19.2,0.16779,0.0001,18.76676]
[1779654609137,32.29,76600.71,19.2,0.16787,0.0001,18.772]
[1779654609262,32.29,76600.71,19.2,0.16787,0.0001,18.772]
[1779654609268,32.29,76600.71,19.2,0.16787,0.0001,18.772]
[1779654609583,32.29,76592.64,19.2,0.16703,0.0001,18.70981]
[1779654610993,32.29,76587.37,19.2,0.16648,0.0001,18.66909]
[1779654612042,32.29,76586.08,19.2,0.16635,0.0001,18.65919]
[1779654614101,32.29,76580.53,19.2,0.16578,0.0001,18.61648]
[1779654619653,32.29,76579.53,19.2,0.16569,0.0001,18.60965]
[1779654620821,32.29,76579.53,19.2,0.16569,0.0001,18.60965]
[1779654627710,32.29,76586.51,19.2,0.16642,0.0001,18.66433]
[1779654633950,32.29,76589.14,19.2,0.16667,0.0001,18.68123]
[1779654635473,32.29,76589.33,19.2,0.16669,0.0001,18.68285]
[1779654635572,32.29,76590.62,19.2,0.16683,0.0001,18.69287]
[1779654640825,32.29,76591.76,19.2,0.16697,0.0001,18.70303]
[1779654643217,32.29,76591.5,19.2,0.16694,0.0001,18.70129]
[1779654643417,32.3,76591.45,19.2,0.16694,0.0001,18.70144]
[1779654647079,32.3,76581.77,19.2,0.16595,0.0001,18.62677]
[1779654647166,32.3,76583.99,19.2,0.16618,0.0001,18.6442]
[1779654652909,32.3,76592.16,19.2,0.16705,0.0001,18.70907]
[1779654657944,32.3,76595.78,19.2,0.16744,0.0001,18.73831]
[1779654662979,32.3,76593.53,19.2,0.16722,0.0001,18.72214]
[1779654664282,32.3,76593.53,19.2,0.16722,0.0001,18.72214]
[1779654664384,32.3,76593.06,19.2,0.16718,0.0001,18.71878]
[1779654670037,32.3,76594.76,19.2,0.16736,0.0001,18.73213]
[1779654675082,32.3,76589.84,19.2,0.16685,0.0001,18.69428]
[1779654681114,32.31,76589.45,19.2,0.16682,0.0001,18.69167]
[1779654686149,32.31,76592.36,19.2,0.16712,0.0001,18.71425]
[1779654687799,32.31,76593.92,19.2,0.16728,0.0001,18.72629]
[1779654687829,32.31,76593.92,19.2,0.16728,0.0001,18.72629]
[1779654688162,32.31,76595.9,19.2,0.16748,0.0001,18.74156]
[1779654693198,32.31,76597.54,19.2,0.16764,0.0001,18.75137]
[1779654696545,32.31,76599.64,19.2,0.16786,0.0001,18.76789]
[1779654698388,32.31,76599.69,19.2,0.16787,0.0001,18.76856]
[1779654698404,32.31,76599.69,19.2,0.16787,0.0001,18.76856]
[1779654698577,32.31,76599.69,19.2,0.16787,0.0001,18.76856]
[1779654698643,32.31,76599.69,19.2,0.16787,0.0001,18.76856]
[1779654702724,32.31,76609.53,19.2,0.16891,0.0001,18.8452]
[1779654705911,32.31,76611.81,19.2,0.16915,0.0001,18.86312]
[1779654706850,32.31,76611.26,19.2,0.16909,0.0001,18.85905]
[1779654714345,32.31,76611.84,19.2,0.16916,0.0001,18.86415]
[1779654714755,32.31,76611.84,19.2,0.16916,0.0001,18.86415]
[1779654716329,32.31,76612.71,19.2,0.16925,0.0001,18.87094]
[1779654716358,32.31,76612.71,19.2,0.16925,0.0001,18.87094]
[1779654716361,32.31,76612.71,19.2,0.16925,0.0001,18.87094]
[1779654716374,32.31,76612.71,19.2,0.16925,0.0001,18.87094]
[1779654716483,32.31,76614.04,19.2,0.16939,0.0001,18.88126]
[1779654718738,32.31,76614.4,19.2,0.16943,0.0001,18.88414]
[1779654722421,32.31,76614.71,19.2,0.16947,0.0001,18.88689]
[1779654725667,32.31,76618.51,19.2,0.16987,0.0001,18.91644]
[1779654731629,32.31,76624.09,19.2,0.17046,0.0001,18.9596]
[1779654731705,32.31,76624.09,19.2,0.17046,0.0001,18.9596]
[1779654733640,32.31,76624.26,19.2,0.17047,0.0001,18.9609]
[1779654735032,32.31,76624.78,19.2,0.17053,0.0001,18.96489]
[1779654735214,32.31,76624.78,19.2,0.17053,0.0001,18.96489]
[1779654735494,32.31,76618.93,19.2,0.16992,0.0001,18.91972]
[1779654735822,32.31,76618.93,19.2,0.16992,0.0001,18.91972]
[1779654740970,32.31,76610.56,19.2,0.16905,0.0001,18.85548]
[1779654745290,32.31,76610.95,19.2,0.16909,0.0001,18.85885]
[1779654745313,32.31,76610.95,19.2,0.16909,0.0001,18.85885]
[1779654748844,32.31,76611.01,19.2,0.1691,0.0001,18.85967]
[1779654750755,32.31,76611.01,19.2,0.1691,0.0001,18.85967]
[1779654757281,32.32,76611.42,19.2,0.16913,0.0001,18.8599]
[1779654762911,32.32,76615.04,19.2,0.16952,0.0001,18.88827]
[1779654765672,32.32,76616.37,19.2,0.16966,0.0001,18.89863]
[1779654765817,32.32,76616.37,19.2,0.16966,0.0001,18.89863]
[1779654766135,32.32,76617.18,19.2,0.16974,0.0001,18.90493]
[1779654766190,32.32,76617.18,19.2,0.16974,0.0001,18.90493]
[1779654766380,32.32,76617.18,19.2,0.16974,0.0001,18.90493]
[1779654766742,32.32,76617.18,19.2,0.16974,0.0001,18.90493]
[1779654766771,32.32,76578.37,19.2,0.16571,0.0001,18.60504]
[1779654766917,32.32,76578.37,19.2,0.16571,0.0001,18.60504]
[1779654767264,32.32,76578.37,19.2,0.16571,0.0001,18.60504]
[1779654767330,32.32,76578.37,19.2,0.16571,0.0001,18.60504]
[1779654767609,32.32,76578.37,19.2,0.16571,0.0001,18.60504]
[1779654767719,32.32,76565.15,19.2,0.16435,0.0001,18.50316]
[1779654768097,32.32,76565.15,19.2,0.16435,0.0001,18.50316]
[1779654768274,32.32,76565.15,19.2,0.16435,0.0001,18.50316]
[1779654770737,32.32,76567.42,19.2,0.16459,0.0001,18.52101]
[1779654770752,32.32,76567.42,19.2,0.16459,0.0001,18.52101]
[1779654773090,32.32,76567.86,19.2,0.16464,0.0001,18.52476]
[1779654777262,32.32,76570.11,19.2,0.16488,0.0001,18.54257]
[1779654777527,32.32,76570.11,19.2,0.16488,0.0001,18.54257]
[1779654778073,32.32,76572.95,19.2,0.16517,0.0001,18.56459]
[1779654778796,32.32,76574.21,19.2,0.1653,0.0001,18.57438]
[1779654781565,32.32,76575.99,19.2,0.16549,0.0001,18.58867]
[1779654781597,32.32,76575.99,19.2,0.16549,0.0001,18.58867]
[1779654781819,32.32,76582.35,19.2,0.16615,0.0001,18.63805]
[1779654782564,32.32,76582.35,19.2,0.16615,0.0001,18.63805]
[1779654784442,32.32,76584.37,19.2,0.16636,0.0001,18.65407]
[1779654784466,32.32,76584.37,19.2,0.16638,0.0001,18.65486]
[1779654790582,32.33,76584.91,19.2,0.16645,0.0001,18.6602]
[1779654793592,32.33,76585.02,19.2,0.16647,0.0001,18.66193]
[1779654796016,32.33,76588.09,19.2,0.1668,0.0001,18.68652]
[1779654799566,32.33,76590.81,19.2,0.16709,0.0001,18.70831]
[1779654800828,32.33,76593.02,19.2,0.16733,0.0001,18.72584]
[1779654800832,32.33,76593.02,19.2,0.16733,0.0001,18.72584]
[1779654800857,32.33,76593.02,19.2,0.16733,0.0001,18.72584]
[1779654801238,32.33,76592.72,19.2,0.1673,0.0001,18.72373]
[1779654801364,32.33,76592.72,19.2,0.1673,0.0001,18.72373]
[1779654801593,32.33,76592.72,19.2,0.1673,0.0001,18.72373]
[1779654801625,32.33,76592.72,19.2,0.1673,0.0001,18.72373]
[1779654801686,32.33,76592.72,19.2,0.1673,0.0001,18.72373]
[1779654801737,32.33,76592.72,19.2,0.1673,0.0001,18.72373]
[1779654801798,32.33,76582.83,19.2,0.16628,0.0001,18.64735]
[1779654802582,32.33,76564.25,19.2,0.16437,0.0001,18.50384]
[1779654803695,32.33,76564.25,19.2,0.16437,0.0001,18.50384]
[1779654806957,32.33,76562.84,19.2,0.16422,0.0001,18.49324]
[1779654807382,32.33,76562.84,19.2,0.16422,0.0001,18.49324]
[1779654815050,32.33,76564.29,19.2,0.16437,0.0001,18.50215]
[1779654820084,32.33,76564.5,19.2,0.1644,0.0001,18.50432]
[1779654822619,32.34,76565.05,19.2,0.16446,0.0001,18.50876]
[1779654824286,32.34,76565.27,19.2,0.16448,0.0001,18.51064]
[1779654826091,32.34,76565.66,19.2,0.16452,0.0001,18.51382]
[1779654826303,32.34,76565.66,19.2,0.16452,0.0001,18.51382]
[1779654827261,32.34,76564.85,19.2,0.16444,0.0001,18.50764]
[1779654829076,32.34,76571.84,19.2,0.16516,0.0001,18.56172]
[1779654829148,32.34,76572.3,19.2,0.16521,0.0001,18.56528]
[1779654830184,32.34,76572.3,19.2,0.16521,0.0001,18.56528]
[1779654830715,32.34,76572.72,19.2,0.16525,0.0001,18.56877]
[1779654834048,32.34,76573.04,19.2,0.16529,0.0001,18.57127]
[1779654835332,32.34,76573.11,19.2,0.16529,0.0001,18.57181]
[1779654835408,32.34,76574.49,19.2,0.16544,0.0001,18.5826]
[1779654836773,32.34,76574.49,19.2,0.16544,0.0001,18.5826]
[1779654836874,32.34,76575.09,19.2,0.1655,0.0001,18.58758]
[1779654842037,32.34,76575.16,19.2,0.16552,0.0001,18.58868]
[1779654845083,32.34,76578.89,19.2,0.16591,0.0001,18.61776]
[1779654845088,32.34,76578.89,19.2,0.16591,0.0001,18.61776]
[1779654845254,32.34,76578.89,19.2,0.16591,0.0001,18.61776]
[1779654845260,32.34,76580.25,19.2,0.16605,0.0001,18.62834]
[1779654846963,32.34,76581.83,19.2,0.16622,0.0001,18.64084]
[1779654854062,32.34,76583.54,19.2,0.16641,0.0001,18.65547]
[1779654858819,32.35,76582.98,19.2,0.16638,0.0001,18.65284]
[1779654864915,32.35,76584.47,19.2,0.16656,0.0001,18.66609]
[1779654874464,32.35,76584.5,19.2,0.16658,0.0001,18.66583]
[1779654875630,32.35,76584.5,19.2,0.16658,0.0001,18.66583]
[1779654875731,32.35,76584.64,19.2,0.1666,0.0001,18.6672]
[1779654881514,32.36,76585.02,19.2,0.16664,0.0001,18.67048]
[1779654882293,32.36,76585.02,19.2,0.16664,0.0001,18.67048]
[1779654883928,32.36,76578.95,19.2,0.16602,0.0001,18.62372]
[1779654892283,32.36,76574.53,19.2,0.16558,0.0001,18.59107]
[1779654900218,32.36,76574.8,19.2,0.16561,0.0001,18.59349]
[1779654903580,32.36,76574.43,19.2,0.16558,0.0001,18.59131]
[1779654903662,32.36,76574.43,19.2,0.16558,0.0001,18.59131]
[1779654903876,32.36,76574.43,19.2,0.16558,0.0001,18.59131]
[1779654904644,32.36,76573.17,19.2,0.16546,0.0001,18.58167]
[1779654906064,32.36,76565.1,19.2,0.16463,0.0001,18.51956]
[1779654908207,32.36,76563.88,19.2,0.16451,0.0001,18.51038]
[1779654909916,32.36,76570.06,19.2,0.16514,0.0001,18.55817]
[1779654909940,32.36,76573.97,19.2,0.16554,0.0001,18.58838]
[1779654916760,32.36,76576.95,19.2,0.16587,0.0001,18.6129]
[1779654921795,32.37,76574.29,19.2,0.16561,0.0001,18.59347]
[1779654923085,32.37,76575.58,19.2,0.16575,0.0001,18.60366]
[1779654924094,32.37,76575.73,19.2,0.16577,0.0001,18.60504]
[1779654924253,32.37,76575.73,19.2,0.16577,0.0001,18.60504]
[1779654924817,32.37,76577.05,19.2,0.16591,0.0001,18.61544]
[1779654925089,32.37,76577.05,19.2,0.16591,0.0001,18.61544]
[1779654925149,32.37,76577.05,19.2,0.16591,0.0001,18.61544]
[1779654925935,32.37,76578.1,19.2,0.16602,0.0001,18.62363]
[1779654929130,32.37,76582.24,19.2,0.16645,0.0001,18.65624]
[1779654937660,32.37,76584.97,19.2,0.16673,0.0001,18.67487]
[1779654942942,32.37,76585.54,19.2,0.16682,0.0001,18.68182]
[1779654947977,32.38,76586.13,19.2,0.1669,0.0001,18.68787]
[1779654954021,32.38,76588.57,19.2,0.16718,0.0001,18.70834]
[1779654955971,32.38,76588.57,19.2,0.16718,0.0001,18.70834]
[1779654961810,32.38,76578.82,19.2,0.16619,0.0001,18.63475]
[1779654967112,32.39,76580.05,19.2,0.16635,0.0001,18.64607]
[1779654972147,32.39,76583.89,19.2,0.16676,0.0001,18.67691]
[1779654979198,32.39,76587.06,19.2,0.16711,0.0001,18.70279]
[1779654984232,32.39,76587.1,19.2,0.16712,0.0001,18.70405]
[1779654985752,32.39,76587.1,19.2,0.16712,0.0001,18.70405]
[1779654985776,32.39,76587.1,19.2,0.16712,0.0001,18.70405]
[1779654991282,32.4,76594.43,19.2,0.16788,0.0001,18.75859]
[1779654995569,32.4,76595.37,19.2,0.16799,0.0001,18.76623]
[1779655001353,32.4,76588.64,19.2,0.16731,0.0001,18.71619]
[1779655002526,32.4,76588.64,19.2,0.16731,0.0001,18.71619]
[1779655002627,32.4,76588.75,19.2,0.16733,0.0001,18.71728]
[1779655008403,32.4,76588.68,19.2,0.16732,0.0001,18.71675]
[1779655011129,32.4,76588.99,19.2,0.16735,0.0001,18.71913]
[1779655012339,32.4,76589.49,19.2,0.1674,0.0001,18.72297]
[1779655012431,32.4,76589.72,19.2,0.16743,0.0001,18.72472]
[1779655013149,32.4,76589.72,19.2,0.16743,0.0001,18.72472]
[1779655013438,32.4,76589.99,19.2,0.16746,0.0001,18.72701]
[1779655017900,32.4,76590.28,19.2,0.16749,0.0001,18.72916]
[1779655018002,32.4,76590.64,19.2,0.16752,0.0001,18.7319]
[1779655021236,32.4,76593.16,19.2,0.16779,0.0001,18.75187]
[1779655021578,32.4,76593.16,19.2,0.16779,0.0001,18.75187]
[1779655025883,32.4,76593.35,19.2,0.16782,0.0001,18.75401]
[1779655025983,32.4,76594.15,19.2,0.16791,0.0001,18.76034]
[1779655026102,32.4,76594.15,19.2,0.16791,0.0001,18.76034]
[1779655026529,32.4,76594.26,19.2,0.16792,0.0001,18.76135]
[1779655027469,32.4,76594.26,19.2,0.16792,0.0001,18.76135]
[1779655028062,32.4,76612.97,19.2,0.16987,0.0001,18.90557]
[1779655028478,32.4,76612.97,19.2,0.16987,0.0001,18.90557]
[1779655028685,32.4,76612.97,19.2,0.16987,0.0001,18.90557]
[1779655028685,32.4,76612.97,19.2,0.16987,0.0001,18.90557]
[1779655028697,32.4,76627.13,19.2,0.17135,0.0001,19.01453]
[1779655033855,32.4,76621.3,19.2,0.17073,0.0001,18.96908]
[1779655037519,32.4,76620.18,19.2,0.17061,0.0001,18.95998]
[1779655037529,32.4,76620.18,19.2,0.17061,0.0001,18.95998]
[1779655037892,32.4,76620.18,19.2,0.17061,0.0001,18.95998]
[1779655037924,32.4,76619.26,19.2,0.17051,0.0001,18.95278]
[1779655038829,32.4,76619.26,19.2,0.17051,0.0001,18.95278]
[1779655038889,32.4,76617.71,19.2,0.17035,0.0001,18.9408]
[1779655044660,32.4,76620.47,19.2,0.17063,0.0001,18.96131]
[1779655045385,32.4,76620.47,19.2,0.17063,0.0001,18.96131]
[1779655048508,32.4,76620.14,19.2,0.17059,0.0001,18.95832]
[1779655053723,32.4,76620.75,19.2,0.17061,0.0001,18.95845]
[1779655056443,32.4,76620.17,19.2,0.17055,0.0001,18.95368]
[1779655061779,32.4,76619.26,19.2,0.17044,0.0001,18.9458]
[1779655065528,32.4,76619.01,19.2,0.17041,0.0001,18.94345]
[1779655070844,32.39,76619.12,19.2,0.17041,0.0001,18.94343]
[1779655075879,32.39,76619.23,19.2,0.17041,0.0001,18.94356]
[1779655080745,32.39,76619.74,19.2,0.17045,0.0001,18.94691]
[1779655080907,32.39,76619.74,19.2,0.17045,0.0001,18.94691]
[1779655081586,32.39,76616.43,19.2,0.1701,0.0001,18.92127]
[1779655081798,32.39,76616.43,19.2,0.1701,0.0001,18.92127]
[1779655082334,32.39,76610.38,19.2,0.16947,0.0001,18.87446]
[1779655082386,32.39,76610.38,19.2,0.16947,0.0001,18.87446]
[1779655082538,32.39,76610.38,19.2,0.16947,0.0001,18.87446]
[1779655082599,32.39,76610.38,19.2,0.16947,0.0001,18.87446]
[1779655082936,32.39,76594.46,19.2,0.16781,0.0001,18.75167]
[1779655083405,32.39,76594.46,19.2,0.16781,0.0001,18.75167]
[1779655083612,32.39,76594.46,19.2,0.16781,0.0001,18.75167]
[1779655084849,32.39,76587.32,19.2,0.16707,0.0001,18.69643]
[1779655086047,32.39,76591.15,19.2,0.16746,0.0001,18.72577]
[1779655091113,32.39,76599.08,19.2,0.16827,0.0001,18.78567]
[1779655091999,32.39,76601.16,19.2,0.16848,0.0001,18.80136]
[1779655092375,32.39,76601.16,19.2,0.16848,0.0001,18.80136]
[1779655093006,32.39,76601.47,19.2,0.16851,0.0001,18.80369]
[1779655093918,32.39,76601.47,19.2,0.16851,0.0001,18.80369]
[1779655095093,32.39,76598.55,19.2,0.1682,0.0001,18.78089]
[1779655096981,32.39,76591.41,19.2,0.16746,0.0001,18.72536]
[1779655102069,32.38,76589.13,19.2,0.16721,0.0001,18.70677]
[1779655107104,32.38,76589.12,19.2,0.16719,0.0001,18.70582]
[1779655108151,32.38,76589.12,19.2,0.16719,0.0001,18.70582]
[1779655109216,32.38,76594.06,19.2,0.1677,0.0001,18.74354]
[1779655110129,32.38,76595.73,19.2,0.16787,0.0001,18.75642]
[1779655115164,32.38,76598.09,19.2,0.16809,0.0001,18.7708]
[1779655115422,32.38,76598.09,19.2,0.16809,0.0001,18.7708]
[1779655116170,32.38,76596.11,19.2,0.16789,0.0001,18.75551]
[1779655117121,32.38,76596.11,19.2,0.16789,0.0001,18.75551]
[1779655117177,32.38,76597.11,19.2,0.16799,0.0001,18.76298]
[1779655117880,32.38,76597.11,19.2,0.16799,0.0001,18.76298]
[1779655117893,32.38,76597.11,19.2,0.16799,0.0001,18.76298]
[1779655118184,32.38,76593.15,19.2,0.16758,0.0001,18.73245]
[1779655121836,32.38,76590.14,19.2,0.16726,0.0001,18.70869]
[1779655125096,32.38,76590.45,19.2,0.16728,0.0001,18.71074]
[1779655125194,32.38,76590.45,19.2,0.16728,0.0001,18.71074]
[1779655125197,32.38,76590.49,19.2,0.16728,0.0001,18.71072]
[1779655126640,32.38,76590.67,19.2,0.1673,0.0001,18.7121]
[1779655126693,32.38,76590.72,19.2,0.16731,0.0001,18.71263]
[1779655128940,32.38,76590.95,19.2,0.16733,0.0001,18.71425]
[1779655132111,32.38,76589.45,19.2,0.16717,0.0001,18.70236]
[1779655134420,32.38,76586.62,19.2,0.16687,0.0001,18.68011]
[1779655137377,32.38,76588.76,19.2,0.16709,0.0001,18.69624]
[1779655140114,32.38,76592.74,19.2,0.1675,0.0001,18.72666]
[1779655141126,32.37,76593.1,19.2,0.16753,0.0001,18.72909]
[1779655141350,32.37,76595.78,19.2,0.1678,0.0001,18.74957]
[1779655147392,32.37,76596.45,19.2,0.16788,0.0001,18.75486]
[1779655149693,32.37,76594.68,19.2,0.16769,0.0001,18.74122]
[1779655151604,32.38,76588.49,19.2,0.16705,0.0001,18.69357]
[1779655157041,32.38,76589.04,19.2,0.16712,0.0001,18.69827]
[1779655159799,32.38,76588.42,19.2,0.16706,0.0001,18.69384]
[1779655159900,32.38,76588.55,19.2,0.16707,0.0001,18.69493]
[1779655161633,32.38,76588.54,19.2,0.16707,0.0001,18.6947]
[1779655165093,32.38,76586.51,19.2,0.16685,0.0001,18.67863]
[1779655170582,32.37,76586.28,19.2,0.16682,0.0001,18.67617]
[1779655170816,32.37,76586.28,19.2,0.16682,0.0001,18.67617]
[1779655176291,32.37,76581.0,19.2,0.16624,0.0001,18.63098]
[1779655181629,32.37,76578.15,19.2,0.16594,0.0001,18.60862]
[1779655186664,32.37,76579.7,19.2,0.1661,0.0001,18.62038]
[1779655192288,32.37,76582.23,19.2,0.16635,0.0001,18.63972]
[1779655193062,32.37,76582.23,19.2,0.16635,0.0001,18.63972]
[1779655193209,32.37,76582.23,19.2,0.16635,0.0001,18.63972]
[1779655193253,32.37,76588.89,19.2,0.16704,0.0001,18.69101]
[1779655195564,32.37,76589.45,19.2,0.1671,0.0001,18.69552]
[1779655201772,32.37,76584.38,19.2,0.16659,0.0001,18.65738]
[1779655203321,32.37,76584.38,19.2,0.16659,0.0001,18.65738]
[1779655206415,32.37,76584.98,19.2,0.16666,0.0001,18.66263]
[1779655207301,32.37,76584.78,19.2,0.16664,0.0001,18.66124]
[1779655208889,32.37,76585.25,19.2,0.16669,0.0001,18.66479]
[1779655208949,32.37,76586.04,19.2,0.16677,0.0001,18.6708]
[1779655215149,32.38,76588.74,19.2,0.16706,0.0001,18.69233]
[1779655215365,32.38,76588.62,19.2,0.16705,0.0001,18.69151]
[1779655215773,32.38,76588.62,19.2,0.16705,0.0001,18.69151]
[1779655215775,32.38,76588.62,19.2,0.16705,0.0001,18.69151]
[1779655217104,32.38,76589.09,19.2,0.1671,0.0001,18.69525]
[1779655222733,32.38,76591.75,19.2,0.16739,0.0001,18.71694]
[1779655228897,32.38,76591.86,19.2,0.16741,0.0001,18.71822]
[1779655233997,32.38,76593.82,19.2,0.16762,0.0001,18.73177]
[1779655237129,32.38,76593.51,19.2,0.16759,0.0001,18.72979]
[1779655243059,32.39,76593.89,19.2,0.16765,0.0001,18.7342]
[1779655248305,32.39,76590.3,19.2,0.16729,0.0001,18.7074]
[1779655248317,32.39,76590.3,19.2,0.16729,0.0001,18.7074]
[1779655249101,32.39,76589.85,19.2,0.16725,0.0001,18.70418]
[1779655249199,32.39,76585.6,19.2,0.16681,0.0001,18.67132]
[1779655255143,32.39,76581.66,19.2,0.1664,0.0001,18.64075]
[1779655260178,32.39,76583.27,19.2,0.16656,0.0001,18.65303]
[1779655260350,32.39,76583.27,19.2,0.16656,0.0001,18.65303]
[1779655265823,32.39,76584.49,19.2,0.16668,0.0001,18.66222]
[1779655271255,32.39,76583.98,19.2,0.16663,0.0001,18.65802]
[1779655276290,32.39,76583.43,19.2,0.16657,0.0001,18.65364]
[1779655279517,32.39,76585.71,19.2,0.1668,0.0001,18.67108]
[1779655280318,32.39,76585.64,19.2,0.16679,0.0001,18.67049]
[1779655282184,32.39,76585.64,19.2,0.16679,0.0001,18.67049]
[1779655283618,32.39,76592.46,19.2,0.16751,0.0001,18.72355]
[1779655289381,32.39,76595.67,19.2,0.16785,0.0001,18.74936]
[1779655294416,32.39,76595.64,19.2,0.16784,0.0001,18.74647]
[1779655299451,32.39,76592.53,19.2,0.16753,0.0001,18.72355]
[1779655304164,32.39,76592.49,19.2,0.16754,0.0001,18.72394]
[1779655304226,32.39,76592.72,19.2,0.16757,0.0001,18.72618]
[1779655307341,32.39,76592.23,19.2,0.16752,0.0001,18.7224]
[1779655309148,32.39,76591.83,19.2,0.16747,0.0001,18.7192]
[1779655316599,32.39,76587.34,19.2,0.167,0.0001,18.68427]
[1779655316645,32.39,76587.34,19.2,0.167,0.0001,18.68427]
[1779655317551,32.39,76588.02,19.2,0.16707,0.0001,18.68921]
[1779655318112,32.39,76594.49,19.2,0.16774,0.0001,18.73911]
[1779655323619,32.4,76596.33,19.2,0.16795,0.0001,18.75456]
[1779655326719,32.4,76596.5,19.2,0.16797,0.0001,18.75626]
[1779655332682,32.4,76598.41,19.2,0.16818,0.0001,18.77176]
[1779655336607,32.4,76598.17,19.2,0.16816,0.0001,18.77017]
[1779655336708,32.4,76598.17,19.2,0.16816,0.0001,18.77025]
[1779655338651,32.4,76598.1,19.2,0.16815,0.0001,18.76956]
[1779655339322,32.4,76598.1,19.2,0.16815,0.0001,18.76956]
[1779655340142,32.4,76598.36,19.2,0.16818,0.0001,18.77141]
[1779655340242,32.4,76601.09,19.2,0.16846,0.0001,18.79229]
[1779655346128,32.4,76603.27,19.2,0.16869,0.0001,18.80931]
[1779655351816,32.4,76604.95,19.2,0.16885,0.0001,18.81916]
[1779655356851,32.4,76597.73,19.2,0.1681,0.0001,18.76405]
[1779655361886,32.4,76595.65,19.2,0.1679,0.0001,18.74885]
[1779655363248,32.4,76595.65,19.2,0.1679,0.0001,18.74885]
[1779655363350,32.4,76595.74,19.2,0.16791,0.0001,18.74972]
[1779655365422,32.4,76595.56,19.2,0.16789,0.0001,18.74828]
[1779655366174,32.4,76596.01,19.2,0.16794,0.0001,18.75169]
[1779655369919,32.4,76596.27,19.2,0.16796,0.0001,18.75367]
[1779655369942,32.4,76596.07,19.2,0.16794,0.0001,18.75207]
[1779655370894,32.4,76596.07,19.2,0.16794,0.0001,18.75207]
[1779655370949,32.4,76596.14,19.2,0.16795,0.0001,18.75278]
[1779655375996,32.4,76595.04,19.2,0.16783,0.0001,18.74406]
[1779655382027,32.4,76593.45,19.2,0.16766,0.0001,18.73076]
[1779655384766,32.4,76594.32,19.2,0.16774,0.0001,18.73712]
[1779655390133,32.4,76597.78,19.2,0.16809,0.0001,18.76285]
[1779655390155,32.4,76597.78,19.2,0.16809,0.0001,18.76285]
[1779655390220,32.4,76602.59,19.2,0.16858,0.0001,18.79969]
[1779655392647,32.4,76604.27,19.2,0.16876,0.0001,18.8128]
[1779655396767,32.4,76604.02,19.2,0.16874,0.0001,18.81099]
[1779655398825,32.4,76603.94,19.2,0.16873,0.0001,18.81047]
[1779655400890,32.4,76605.33,19.2,0.16888,0.0001,18.82126]
[1779655406195,32.4,76607.4,19.2,0.1691,0.0001,18.8375]
[1779655407049,32.4,76607.4,19.2,0.1691,0.0001,18.8375]
[1779655409130,32.4,76607.44,19.2,0.1691,0.0001,18.83792]
[1779655414340,32.4,76609.02,19.2,0.16924,0.0001,18.84638]
[1779655417957,32.4,76610.51,19.2,0.16939,0.0001,18.85773]
[1779655417975,32.4,76610.51,19.2,0.16939,0.0001,18.85773]
[1779655418279,32.4,76610.58,19.2,0.1694,0.0001,18.85824]
[1779655418989,32.4,76610.58,19.2,0.1694,0.0001,18.85824]
[1779655419286,32.4,76610.72,19.2,0.16941,0.0001,18.85905]
[1779655424321,32.4,76610.25,19.2,0.16936,0.0001,18.85524]
[1779655429357,32.4,76610.28,19.2,0.16936,0.0001,18.85529]
[1779655434474,32.4,76609.78,19.2,0.16931,0.0001,18.85133]
[1779655435115,32.4,76609.78,19.2,0.16931,0.0001,18.85133]
[1779655435155,32.4,76609.78,19.2,0.16931,0.0001,18.85133]
[1779655442158,32.4,76615.97,19.2,0.16995,0.0001,18.89897]
[1779655447483,32.4,76618.5,19.2,0.17021,0.0001,18.91811]
[1779655450511,32.4,76618.48,19.2,0.17021,0.0001,18.91781]
[1779655453039,32.4,76619.72,19.2,0.17034,0.0001,18.92711]
[1779655457575,32.39,76620.49,19.2,0.17041,0.0001,18.93265]
[1779655458500,32.39,76620.49,19.2,0.17041,0.0001,18.93265]
[1779655458689,32.39,76620.49,19.2,0.17041,0.0001,18.93249]
[1779655458704,32.39,76620.49,19.2,0.17041,0.0001,18.93249]
[1779655464120,32.39,76625.17,19.2,0.17089,0.0001,18.96812]
[1779655464121,32.39,76625.17,19.2,0.17089,0.0001,18.96812]
[1779655468589,32.39,76626.5,19.2,0.17102,0.0001,18.97771]
[1779655473727,32.39,76626.31,19.2,0.17097,0.0001,18.97222]
[1779655479713,32.39,76625.87,19.2,0.17092,0.0001,18.96829]
[1779655481001,32.39,76625.87,19.2,0.17092,0.0001,18.96829]
[1779655481088,32.39,76625.87,19.2,0.17092,0.0001,18.96829]
[1779655481645,32.39,76625.03,19.2,0.17083,0.0001,18.96168]
[1779655483914,32.39,76615.23,19.2,0.1698,0.0001,18.88608]
[1779655484564,32.39,76615.23,19.2,0.1698,0.0001,18.88608]
[1779655485380,32.39,76613.76,19.2,0.16965,0.0001,18.87464]
[1779655485449,32.39,76613.76,19.2,0.16965,0.0001,18.87464]
[1779655485481,32.39,76604.69,19.2,0.1687,0.0001,18.80452]
[1779655488262,32.39,76600.57,19.2,0.16826,0.0001,18.77247]
[1779655491004,32.39,76599.68,19.2,0.16817,0.0001,18.76525]
[1779655493618,32.39,76600.36,19.2,0.16823,0.0001,18.77014]
[1779655495433,32.39,76599.15,19.2,0.1681,0.0001,18.76058]
[1779655495501,32.39,76600.47,19.2,0.16824,0.0001,18.77053]
[1779655500874,32.39,76601.38,19.2,0.16833,0.0001,18.77748]
[1779655509940,32.39,76601.2,19.2,0.16831,0.0001,18.77605]
[1779655511328,32.39,76601.42,19.2,0.16833,0.0001,18.77768]
[1779655511429,32.39,76601.42,19.2,0.16834,0.0001,18.77785]
[1779655511615,32.39,76601.42,19.2,0.16834,0.0001,18.77785]
[1779655511951,32.39,76601.37,19.2,0.16833,0.0001,18.77764]
[1779655515641,32.39,76599.87,19.2,0.16818,0.0001,18.76643]
[1779655515707,32.39,76599.87,19.2,0.16818,0.0001,18.76661]
[1779655521015,32.39,76602.5,19.2,0.16845,0.0001,18.78651]
[1779655524382,32.39,76605.48,19.2,0.16876,0.0001,18.80932]
[1779655524536,32.39,76605.48,19.2,0.16876,0.0001,18.80932]
[1779655524575,32.39,76610.23,19.2,0.16925,0.0001,18.84581]
[1779655526599,32.39,76611.31,19.2,0.16937,0.0001,18.85414]
[1779655532242,32.39,76614.47,19.2,0.16968,0.0001,18.8751]
[1779655537034,32.39,76616.9,19.2,0.16993,0.0001,18.89396]
[1779655542163,32.39,76622.51,19.2,0.17052,0.0001,18.93714]
[1779655547198,32.39,76625.23,19.2,0.1708,0.0001,18.95779]
[1779655550041,32.39,76625.23,19.2,0.1708,0.0001,18.95779]
[1779655550923,32.39,76625.57,19.2,0.17083,0.0001,18.96019]
[1779655550930,32.39,76625.57,19.2,0.17083,0.0001,18.96019]
[1779655551621,32.39,76625.57,19.2,0.17083,0.0001,18.96019]
[1779655557479,32.39,76632.43,19.2,0.17155,0.00011,19.01247]
[1779655563310,32.39,76628.88,19.2,0.17117,0.00011,18.98459]
[1779655563353,32.39,76628.88,19.2,0.17117,0.00011,18.98459]
[1779655569352,32.38,76629.0,19.2,0.17117,0.00011,18.98471]
[1779655573777,32.38,76629.06,19.2,0.17117,0.00011,18.98483]
[1779655577512,32.38,76628.97,19.2,0.17116,0.00011,18.98389]
[1779655579035,32.38,76629.16,19.2,0.17117,0.00011,18.98519]
[1779655579051,32.38,76629.16,19.2,0.17117,0.00011,18.98519]
[1779655585418,32.38,76632.5,19.2,0.17152,0.00011,19.01026]
[1779655585420,32.38,76632.5,19.2,0.17152,0.00011,19.01026]
[1779655590499,32.38,76632.08,19.2,0.17146,0.00011,19.00629]
[1779655595636,32.38,76632.67,19.2,0.17149,0.00011,19.00677]
[1779655602782,32.38,76635.11,19.2,0.17173,0.00011,19.02435]
[1779655607820,32.38,76634.73,19.2,0.17168,0.00011,19.02064]
[1779655609981,32.37,76634.55,19.2,0.17166,0.00011,19.01895]
[1779655610587,32.37,76634.55,19.2,0.17166,0.00011,19.01895]
[1779655611098,32.37,76629.7,19.2,0.17115,0.00011,18.98145]
[1779655617886,32.37,76624.89,19.2,0.17063,0.0001,18.94357]
[1779655619338,32.37,76621.8,19.2,0.1703,0.0001,18.91947]
[1779655621198,32.37,76620.28,19.2,0.17014,0.0001,18.90762]
[1779655626751,32.37,76615.9,19.2,0.16967,0.0001,18.87329]
[1779655631701,32.37,76614.95,19.2,0.16957,0.0001,18.86562]
[1779655635901,32.37,76615.85,19.2,0.16966,0.0001,18.87235]
[1779655637704,32.37,76613.54,19.2,0.16942,0.0001,18.85456]
[1779655642863,32.37,76605.29,19.2,0.16855,0.0001,18.79044]
[1779655646102,32.37,76604.45,19.2,0.16846,0.0001,18.78382]
[1779655651926,32.37,76611.82,19.2,0.16921,0.0001,18.83717]
[1779655656962,32.37,76611.44,19.2,0.16917,0.0001,18.83462]
[1779655661997,32.37,76611.55,19.2,0.16919,0.0001,18.83586]
[1779655665525,32.37,76611.59,19.2,0.1692,0.0001,18.83633]
[1779655665627,32.37,76611.59,19.2,0.1692,0.0001,18.83641]
[1779655666703,32.37,76611.59,19.2,0.1692,0.0001,18.83641]
[1779655667266,32.37,76611.18,19.2,0.16915,0.0001,18.83311]
[1779655671547,32.37,76601.6,19.2,0.16815,0.0001,18.75917]
[1779655671648,32.37,76601.27,19.2,0.16812,0.0001,18.75658]
[1779655673301,32.37,76601.27,19.2,0.16812,0.0001,18.75658]
[1779655673520,32.37,76601.27,19.2,0.16812,0.0001,18.75658]
[1779655673742,32.37,76600.9,19.2,0.16809,0.0001,18.75411]
[1779655675001,32.37,76600.73,19.2,0.16806,0.0001,18.75261]
[1779655675089,32.37,76600.87,19.2,0.16808,0.0001,18.75351]
[1779655680466,32.37,76600.27,19.2,0.16802,0.0001,18.74908]
[1779655680530,32.37,76601.92,19.2,0.16819,0.0001,18.76185]
[1779655684923,32.37,76601.62,19.2,0.16815,0.0001,18.75874]
[1779655684926,32.37,76601.62,19.2,0.16815,0.0001,18.75874]
[1779655687892,32.37,76590.17,19.2,0.16695,0.0001,18.66998]
[1779655693214,32.37,76588.73,19.2,0.16679,0.0001,18.65821]
[1779655696239,32.37,76588.07,19.2,0.16672,0.0001,18.65292]
[1779655697399,32.37,76581.85,19.2,0.16608,0.0001,18.60486]
[1779655699790,32.37,76579.09,19.2,0.16579,0.0001,18.58355]
[1779655699798,32.37,76579.09,19.2,0.16579,0.0001,18.58355]
[1779655700269,32.37,76579.95,19.2,0.16588,0.0001,18.59009]
[1779655705304,32.37,76578.7,19.2,0.16575,0.0001,18.57989]
[1779655710339,32.37,76579.99,19.2,0.16587,0.0001,18.58948]
[1779655715374,32.36,76580.58,19.2,0.1659,0.0001,18.5899]
[1779655720409,32.36,76580.03,19.2,0.16584,0.0001,18.58523]
[1779655725444,32.36,76580.58,19.2,0.16589,0.0001,18.58904]
[1779655727171,32.36,76580.72,19.2,0.1659,0.0001,18.59003]
[1779655732493,32.36,76576.95,19.2,0.16551,0.0001,18.56068]
[1779655737528,32.36,76575.07,19.2,0.16532,0.0001,18.54632]
[1779655742564,32.36,76576.76,19.2,0.1655,0.0001,18.55948]
[1779655747599,32.36,76575.36,19.2,0.16535,0.0001,18.54875]
[1779655752647,32.36,76574.35,19.2,0.16525,0.0001,18.54111]
[1779655760703,32.36,76574.32,19.2,0.16525,0.0001,18.54118]
[1779655761288,32.36,76574.32,19.2,0.16525,0.0001,18.54118]
[1779655761710,32.36,76574.86,19.2,0.16531,0.0001,18.54538]
[1779655766534,32.36,76576.19,19.2,0.16545,0.0001,18.55589]
[1779655766745,32.36,76577.28,19.2,0.16556,0.0001,18.56434]
[1779655770168,32.37,76579.97,19.2,0.16585,0.0001,18.58587]
[1779655770465,32.37,76579.97,19.2,0.16585,0.0001,18.58587]
[1779655770686,32.37,76579.97,19.2,0.16585,0.0001,18.58587]
[1779655772183,32.37,76594.77,19.2,0.16736,0.0001,18.69687]
[1779655772972,32.37,76599.13,19.2,0.16782,0.0001,18.7307]
[1779655773785,32.37,76599.13,19.2,0.16782,0.0001,18.7307]
[1779655773896,32.37,76607.61,19.2,0.1687,0.0001,18.79624]
[1779655774156,32.37,76607.61,19.2,0.1687,0.0001,18.79624]
[1779655774412,32.37,76607.61,19.2,0.1687,0.0001,18.79624]
[1779655779582,32.37,76613.11,19.2,0.16928,0.0001,18.83913]
[1779655782127,32.37,76615.59,19.2,0.16955,0.0001,18.85845]
[1779655784293,32.37,76615.77,19.2,0.16957,0.0001,18.85994]
[1779655789911,32.37,76610.6,19.2,0.16903,0.0001,18.82037]
[1779655794946,32.37,76614.07,19.2,0.1694,0.0001,18.84742]
[1779655799981,32.37,76612.98,19.2,0.16929,0.0001,18.83925]
[1779655807031,32.37,76609.89,19.2,0.16897,0.0001,18.81585]
[1779655813076,32.37,76606.18,19.2,0.16859,0.0001,18.78793]
[1779655815694,32.37,76611.28,19.2,0.16913,0.0001,18.82738]
[1779655815721,32.37,76611.28,19.2,0.16913,0.0001,18.82738]
[1779655815748,32.37,76611.28,19.2,0.16913,0.0001,18.82738]
[1779655815852,32.37,76611.99,19.2,0.1692,0.0001,18.83308]
[1779655816432,32.37,76611.99,19.2,0.1692,0.0001,18.83308]
[1779655816534,32.37,76604.48,19.2,0.16842,0.0001,18.77495]
[1779655821220,32.37,76599.39,19.2,0.16789,0.0001,18.73596]
[1779655821720,32.37,76599.39,19.2,0.16789,0.0001,18.73596]
[1779655827174,32.37,76589.5,19.2,0.16688,0.0001,18.66081]
[1779655831531,32.38,76589.72,19.2,0.16691,0.0001,18.66287]
[1779655836851,32.38,76589.41,19.2,0.16686,0.0001,18.6578]
[1779655841169,32.38,76583.1,19.2,0.16625,0.0001,18.61157]
[1779655841519,32.38,76583.1,19.2,0.16625,0.0001,18.61157]
[1779655848009,32.39,76583.72,19.2,0.16635,0.0001,18.61904]
[1779655850076,32.39,76584.25,19.2,0.16641,0.0001,18.62375]
[1779655855370,32.39,76589.46,19.2,0.16697,0.0001,18.66562]
[1779655860405,32.39,76589.63,19.2,0.16701,0.0001,18.66834]
[1779655871236,32.39,76589.81,19.2,0.16703,0.0001,18.66999]
[1779655885581,32.4,76589.81,19.2,0.16711,0.0001,18.67589]
[1779655890616,32.41,76593.02,19.2,0.16746,0.0001,18.70174]
[1779655895651,32.41,76597.55,19.2,0.16792,0.0001,18.7338]
[1779655900686,32.41,76596.39,19.2,0.16781,0.0001,18.72562]
[1779655905720,32.41,76596.02,19.2,0.16778,0.0001,18.72366]
[1779655910756,32.41,76596.05,19.2,0.1678,0.0001,18.72483]
[1779655913183,32.41,76596.25,19.2,0.16782,0.0001,18.72675]
[1779655913777,32.41,76589.11,19.2,0.16709,0.0001,18.67196]
[1779655916688,32.41,76584.28,19.2,0.16659,0.0001,18.63486]
[1779655920989,32.41,76581.77,19.2,0.16634,0.0001,18.61592]
[1779655921290,32.41,76581.73,19.2,0.16633,0.0001,18.61571]
[1779655923615,32.41,76577.81,19.2,0.16593,0.0001,18.58539]
[1779655923847,32.41,76575.21,19.2,0.16566,0.0001,18.56532]
[1779655926267,32.41,76575.31,19.2,0.16567,0.0001,18.56654]
[1779655926698,32.41,76575.31,19.2,0.16567,0.0001,18.56654]
[1779655927321,32.42,76575.16,19.2,0.16566,0.0001,18.5656]
[1779655927875,32.42,76575.17,19.2,0.16567,0.0001,18.5659]
[1779655932131,32.42,76575.34,19.2,0.16568,0.0001,18.56717]
[1779655941053,32.42,76571.91,19.2,0.16533,0.0001,18.54076]
[1779655949023,32.42,76572.09,19.2,0.16535,0.0001,18.54228]
[1779655955069,32.42,76573.32,19.2,0.16545,0.0001,18.54813]
[1779655960105,32.42,76572.17,19.2,0.16534,0.0001,18.53929]
[1779655965140,32.42,76572.15,19.2,0.16533,0.0001,18.53917]
[1779655970507,32.42,76574.39,19.2,0.16556,0.0001,18.55645]
[1779655976217,32.42,76574.92,19.2,0.16562,0.0001,18.56043]
[1779655981252,32.42,76575.17,19.2,0.16564,0.0001,18.56228]
[1779655986287,32.42,76577.51,19.2,0.16588,0.0001,18.58016]
[1779655991322,32.42,76577.38,19.2,0.16587,0.0001,18.57895]
[1779655996357,32.42,76576.21,19.2,0.16574,0.0001,18.56982]
[1779656002399,32.41,76575.31,19.2,0.16565,0.0001,18.56283]
[1779656007434,32.41,76575.03,19.2,0.16562,0.0001,18.56062]
[1779656012446,32.41,76573.72,19.2,0.16546,0.0001,18.54682]
[1779656015052,32.41,76572.04,19.2,0.16529,0.0001,18.53392]
[1779656020884,32.42,76572.32,19.2,0.16532,0.0001,18.53622]
[1779656025418,32.42,76572.56,19.2,0.16534,0.0001,18.53819]
[1779656028431,32.42,76572.84,19.2,0.16537,0.0001,18.54041]
[1779656028953,32.42,76572.84,19.2,0.16537,0.0001,18.54041]
[1779656029771,32.42,76573.33,19.2,0.16542,0.0001,18.5442]
[1779656037647,32.42,76572.89,19.2,0.16538,0.0001,18.54096]
[1779656039757,32.42,76571.1,19.2,0.1652,0.0001,18.52719]
[1779656040241,32.42,76567.03,19.2,0.16478,0.0001,18.49588]
[1779656040428,32.42,76567.03,19.2,0.16478,0.0001,18.49588]
[1779656041945,32.42,76564.17,19.2,0.16449,0.0001,18.47393]
[1779656048724,32.42,76562.0,19.2,0.16428,0.0001,18.45811]
[1779656050196,32.42,76562.0,19.2,0.16428,0.0001,18.45811]
[1779656055773,32.42,76561.71,19.2,0.16426,0.0001,18.45661]
[1779656057739,32.42,76561.71,19.2,0.16426,0.0001,18.45661]
[1779656062822,32.42,76564.61,19.2,0.16456,0.0001,18.47951]
[1779656064290,32.42,76564.47,19.2,0.16455,0.0001,18.47849]
[1779656065720,32.42,76564.47,19.2,0.16455,0.0001,18.47855]
[1779656070878,32.42,76565.22,19.2,0.16463,0.0001,18.48464]
[1779656077927,32.42,76565.3,19.2,0.16462,0.0001,18.48191]
[1779656082962,32.42,76565.42,19.2,0.16463,0.0001,18.48307]
[1779656087997,32.42,76565.8,19.2,0.16468,0.0001,18.4862]
[1779656094041,32.42,76565.76,19.2,0.16468,0.0001,18.4861]
[1779656100084,32.42,76565.17,19.2,0.16462,0.0001,18.48177]
[1779656105119,32.42,76567.06,19.2,0.16481,0.0001,18.49651]
[1779656110154,32.42,76567.09,19.2,0.16482,0.0001,18.49684]
[1779656115189,32.42,76571.29,19.2,0.16525,0.0001,18.52918]
[1779656120224,32.42,76565.61,19.2,0.16467,0.0001,18.48552]
[1779656124809,32.42,76558.03,19.2,0.16389,0.0001,18.42731]
[1779656131306,32.43,76554.84,19.2,0.16356,0.0001,18.40004]
[1779656136130,32.43,76554.26,19.2,0.1635,0.0001,18.39604]
[1779656136231,32.43,76554.14,19.2,0.1635,0.0001,18.39545]
[1779656141376,32.43,76552.75,19.2,0.16336,0.0001,18.3851]
[1779656146411,32.43,76552.91,19.2,0.16338,0.0001,18.38675]
[1779656151446,32.43,76555.93,19.2,0.16369,0.0001,18.41037]
[1779656156481,32.43,76556.55,19.2,0.16376,0.0001,18.41538]
[1779656161617,32.43,76556.21,19.2,0.16373,0.0001,18.41297]
[1779656161674,32.43,76556.21,19.2,0.16373,0.0001,18.41297]
[1779656167558,32.43,76556.16,19.2,0.16373,0.0001,18.41314]
[1779656174612,32.43,76555.49,19.2,0.16367,0.0001,18.40856]
[1779656179648,32.43,76555.33,19.2,0.16366,0.0001,18.40777]
[1779656185690,32.43,76551.01,19.2,0.16323,0.0001,18.37503]
[1779656190725,32.43,76548.08,19.2,0.16294,0.0001,18.35317]
[1779656195760,32.44,76548.5,19.2,0.16297,0.0001,18.35348]
[1779656200795,32.44,76548.9,19.2,0.16302,0.0001,18.35729]
[1779656205830,32.44,76550.48,19.2,0.16319,0.0001,18.37007]
[1779656210867,32.44,76548.37,19.2,0.16298,0.0001,18.35444]
[1779656215900,32.44,76548.67,19.2,0.16302,0.0001,18.35742]
[1779656220935,32.44,76548.97,19.2,0.16306,0.0001,18.36036]
[1779656225974,32.44,76550.27,19.2,0.1632,0.0001,18.37092]
[1779656231009,32.44,76548.17,19.2,0.16299,0.0001,18.35533]
[1779656236043,32.44,76549.39,19.2,0.16313,0.0001,18.3654]
[1779656241079,32.45,76549.32,19.2,0.16313,0.0001,18.36556]
[1779656242943,32.45,76549.1,19.2,0.16311,0.0001,18.36402]
[1779656247139,32.45,76548.95,19.2,0.1631,0.0001,18.36352]
[1779656249436,32.45,76546.04,19.2,0.16281,0.0001,18.34164]
[1779656249496,32.45,76546.04,19.2,0.16281,0.0001,18.34164]
[1779656250261,32.45,76546.04,19.2,0.16281,0.0001,18.34164]
[1779656250357,32.45,76533.69,19.2,0.16156,0.0001,18.24682]
[1779656250773,32.45,76533.69,19.2,0.16156,0.0001,18.24682]
[1779656251490,32.45,76530.42,19.2,0.16121,0.0001,18.21831]
[1779656252242,32.45,76530.42,19.2,0.16121,0.0001,18.21831]
[1779656252636,32.45,76530.42,19.2,0.16121,0.0001,18.21868]
[1779656252642,32.45,76530.42,19.2,0.16121,0.0001,18.21868]
[1779656253704,32.45,76537.16,19.2,0.1619,0.0001,18.27073]
[1779656254461,32.45,76538.65,19.2,0.16206,0.0001,18.28249]
[1779656261348,32.45,76538.98,19.2,0.16211,0.0001,18.2864]
[1779656263121,32.45,76538.98,19.2,0.16211,0.0001,18.28694]
[1779656265936,32.46,76538.9,19.2,0.16212,0.0001,18.28739]
[1779656271289,32.46,76539.22,19.2,0.16218,0.0001,18.29145]
[1779656276324,32.46,76539.16,19.2,0.16219,0.0001,18.29229]
[1779656281359,32.46,76539.93,19.2,0.16228,0.0001,18.29952]
[1779656281831,32.46,76539.93,19.2,0.16228,0.0001,18.29952]
[1779656282399,32.46,76539.93,19.2,0.16228,0.0001,18.29952]
[1779656288409,32.47,76539.85,19.2,0.1623,0.0001,18.30063]
[1779656294452,32.47,76540.09,19.2,0.16234,0.0001,18.30397]
[1779656295475,32.47,76540.09,19.2,0.16234,0.0001,18.30397]
[1779656301501,32.47,76540.43,19.2,0.1624,0.0001,18.30818]
[1779656304473,32.47,76540.43,19.2,0.16241,0.0001,18.30865]
[1779656310306,32.47,76540.43,19.2,0.16242,0.0001,18.30936]
[1779656312277,32.48,76540.47,19.2,0.16243,0.0001,18.31062]
[1779656313503,32.48,76541.05,19.2,0.16247,0.0001,18.31187]
[1779656321691,32.48,76541.05,19.2,0.16248,0.0001,18.31211]
[1779656327686,32.48,76541.26,19.2,0.16254,0.0001,18.31718]
[1779656333701,32.48,76541.21,19.2,0.16255,0.0001,18.31726]
[1779656338868,32.49,76540.55,19.2,0.1625,0.0001,18.31403]
[1779656345814,32.49,76540.2,19.2,0.16249,0.0001,18.31323]
[1779656350849,32.49,76539.62,19.2,0.16245,0.0001,18.30995]
[1779656355940,32.49,76539.57,19.2,0.16246,0.0001,18.31075]
[1779656361214,32.5,76538.94,19.2,0.16241,0.0001,18.30685]
[1779656366813,32.5,76539.05,19.2,0.16244,0.0001,18.30912]
[1779656373003,32.5,76531.73,19.2,0.1617,0.0001,18.25118]
[1779656378038,32.51,76531.44,19.2,0.16169,0.0001,18.25045]
[1779656380179,32.51,76536.41,19.2,0.1622,0.0001,18.28892]
[1779656380764,32.51,76538.33,19.2,0.1624,0.0001,18.3039]
[1779656381285,32.51,76557.16,19.2,0.16432,0.0001,18.44875]
[1779656382620,32.51,76563.25,19.2,0.16494,0.0001,18.49557]
[1779656386701,32.51,76573.69,19.2,0.16601,0.0001,18.57544]
[1779656387101,32.51,76575.5,19.2,0.16619,0.0001,18.58923]
[1779656389923,32.51,76576.25,19.2,0.16627,0.0001,18.5952]
[1779656395346,32.51,76576.37,19.2,0.16629,0.0001,18.59668]
[1779656395524,32.51,76576.37,19.2,0.16629,0.0001,18.59668]
[1779656396164,32.51,76575.93,19.2,0.16625,0.0001,18.59355]
[1779656396768,32.51,76575.93,19.2,0.16625,0.0001,18.59355]
[1779656399941,32.51,76574.35,19.2,0.1661,0.0001,18.58186]
[1779656399995,32.51,76574.35,19.2,0.1661,0.0001,18.58186]
[1779656405230,32.51,76576.89,19.2,0.16637,0.0001,18.60211]
[1779656405926,32.51,76576.89,19.2,0.16637,0.0001,18.60211]
[1779656405972,32.51,76576.89,19.2,0.16637,0.0001,18.60211]
[1779656408709,32.51,76570.84,19.2,0.16575,0.0001,18.55617]
[1779656409259,32.51,76570.83,19.2,0.16575,0.0001,18.5563]
[1779656414294,32.51,76565.9,19.2,0.16525,0.0001,18.51836]
[1779656419331,32.51,76563.72,19.2,0.16503,0.0001,18.50182]
[1779656424366,32.51,76565.16,19.2,0.16518,0.0001,18.51311]
[1779656429401,32.51,76565.21,19.2,0.16518,0.0001,18.51369]
[1779656434436,32.51,76565.25,19.2,0.16517,0.0001,18.51051]
[1779656440478,32.51,76565.71,19.2,0.16522,0.0001,18.51426]
[1779656445553,32.51,76572.77,19.2,0.16594,0.0001,18.56859]
[1779656453584,32.51,76573.08,19.2,0.16597,0.0001,18.57068]
[1779656459097,32.51,76572.55,19.2,0.16591,0.0001,18.56648]
[1779656465312,32.51,76572.6,19.2,0.16592,0.0001,18.56675]
[1779656468394,32.51,76569.06,19.2,0.16555,0.0001,18.5395]
[1779656475490,32.51,76574.52,19.2,0.16611,0.0001,18.5814]
[1779656478342,32.51,76574.48,19.2,0.16611,0.0001,18.58092]
[1779656481801,32.51,76577.52,19.2,0.16642,0.0001,18.60412]
[1779656487810,32.51,76579.77,19.2,0.16665,0.0001,18.62106]
[1779656491985,32.51,76580.56,19.2,0.16672,0.0001,18.6269]
[1779656492029,32.51,76583.47,19.2,0.167,0.0001,18.64539]
[1779656500357,32.51,76584.09,19.2,0.16707,0.0001,18.65049]
[1779656500458,32.51,76584.09,19.2,0.16707,0.0001,18.65101]
[1779656501425,32.51,76584.09,19.2,0.16707,0.0001,18.65101]
[1779656501526,32.51,76584.09,19.2,0.16707,0.0001,18.65088]
[1779656508533,32.51,76578.52,19.2,0.16651,0.0001,18.60883]
[1779656508608,32.51,76578.52,19.2,0.16651,0.0001,18.60913]
[1779656510465,32.51,76578.52,19.2,0.16651,0.0001,18.60913]
[1779656510567,32.51,76578.48,19.2,0.1665,0.0001,18.60867]
[1779656513301,32.51,76578.9,19.2,0.16655,0.0001,18.6122]
[1779656517305,32.51,76578.9,19.2,0.16655,0.0001,18.61235]
[1779656518071,32.51,76578.9,19.2,0.16656,0.0001,18.61294]
[1779656521235,32.52,76579.23,19.2,0.1666,0.0001,18.61591]
[1779656522302,32.52,76579.23,19.2,0.1666,0.0001,18.61605]
[1779656531126,32.52,76586.92,19.2,0.16741,0.0001,18.6761]
[1779656536161,32.52,76589.89,19.2,0.16772,0.0001,18.69905]
[1779656540855,32.52,76590.28,19.2,0.16776,0.0001,18.7021]
[1779656543648,32.52,76590.07,19.2,0.16774,0.0001,18.70059]
[1779656543904,32.52,76590.28,19.2,0.16777,0.0001,18.70223]
[1779656549252,32.52,76588.03,19.2,0.16754,0.0001,18.68578]
[1779656555294,32.52,76592.95,19.2,0.16804,0.0001,18.72059]
[1779656560329,32.52,76593.92,19.2,0.16814,0.0001,18.7284]
[1779656563350,32.52,76609.11,19.2,0.16973,0.0001,18.84516]
[1779656563867,32.52,76609.11,19.2,0.16973,0.0001,18.84516]
[1779656563900,32.52,76609.11,19.2,0.16973,0.0001,18.84516]
[1779656564232,32.52,76609.11,19.2,0.16973,0.0001,18.84516]
[1779656564364,32.52,76609.11,19.2,0.16973,0.0001,18.84516]
[1779656564396,32.52,76609.82,19.2,0.1698,0.0001,18.85058]
[1779656565364,32.52,76621.07,19.2,0.17098,0.0001,18.93712]
[1779656567826,32.52,76625.16,19.2,0.17141,0.0001,18.96873]
[1779656569706,32.52,76626.64,19.2,0.17157,0.0001,18.98017]
[1779656571151,32.52,76627.96,19.2,0.17171,0.00011,18.99036]
[1779656574366,32.52,76628.54,19.2,0.17177,0.00011,18.99501]
[1779656574429,32.52,76629.74,19.2,0.1719,0.00011,19.00425]
[1779656579464,32.52,76633.03,19.2,0.17225,0.00011,19.02965]
[1779656581440,32.52,76634.45,19.2,0.1724,0.00011,19.04055]
[1779656584401,32.52,76640.83,19.2,0.17307,0.00011,19.08939]
[1779656586178,32.52,76644.69,19.2,0.17347,0.00011,19.11879]
[1779656588237,32.52,76644.99,19.2,0.1735,0.00011,19.12088]
[1779656590300,32.52,76643.46,19.2,0.17334,0.00011,19.10896]
[1779656592825,32.52,76643.4,19.2,0.17333,0.00011,19.10832]
[1779656592835,32.52,76643.4,19.2,0.17333,0.00011,19.10832]
[1779656593706,32.52,76646.91,19.2,0.1737,0.00011,19.13504]
[1779656595863,32.52,76648.62,19.2,0.17388,0.00011,19.14829]
[1779656596583,32.52,76648.46,19.2,0.17386,0.00011,19.14713]
[1779656602625,32.52,76648.55,19.2,0.17388,0.00011,19.148]
[1779656608382,32.52,76648.55,19.2,0.17388,0.00011,19.14812]
[1779656608539,32.52,76648.55,19.2,0.17388,0.00011,19.14812]
[1779656608620,32.52,76648.55,19.2,0.17388,0.00011,19.14812]
[1779656608667,32.52,76655.82,19.2,0.17465,0.00011,19.20387]
[1779656608845,32.52,76655.82,19.2,0.17465,0.00011,19.20387]
[1779656614709,32.52,76659.49,19.2,0.17501,0.00011,19.22816]
[1779656619011,32.52,76659.45,19.2,0.17501,0.00011,19.22775]
[1779656625782,32.52,76660.73,19.2,0.17514,0.00011,19.23742]
[1779656630512,32.52,76660.73,19.2,0.17514,0.00011,19.23726]
[1779656630542,32.52,76660.61,19.2,0.17512,0.00011,19.23629]
[1779656632467,32.52,76656.17,19.2,0.17465,0.00011,19.20228]
[1779656632493,32.52,76656.17,19.2,0.17465,0.00011,19.20228]
[1779656632589,32.52,76656.17,19.2,0.17465,0.00011,19.20228]
[1779656633393,32.52,76655.67,19.2,0.1746,0.00011,19.19831]
[1779656633575,32.52,76655.67,19.2,0.1746,0.00011,19.19831]
[1779656633621,32.52,76655.67,19.2,0.1746,0.00011,19.19831]
[1779656633719,32.52,76638.51,19.2,0.17278,0.00011,19.06673]
[1779656635190,32.52,76629.61,19.2,0.17184,0.00011,18.99851]
[1779656637653,32.52,76627.54,19.2,0.17163,0.0001,18.98279]
[1779656639955,32.52,76628.03,19.2,0.17168,0.00011,18.98673]
[1779656640987,32.52,76627.99,19.2,0.17168,0.00011,18.9865]
[1779656645086,32.52,76628.08,19.2,0.17169,0.00011,18.98755]
[1779656650496,32.52,76628.08,19.2,0.1717,0.00011,18.98769]
[1779656661034,32.52,76637.81,19.2,0.17272,0.00011,19.06208]
[1779656669090,32.52,76639.06,19.2,0.17284,0.00011,19.07132]
[1779656674125,32.52,76641.25,19.2,0.17305,0.00011,19.08416]
[1779656680733,32.52,76641.41,19.2,0.17306,0.00011,19.085]
[1779656682638,32.52,76633.21,19.2,0.17219,0.00011,19.02193]
[1779656688224,32.52,76630.55,19.2,0.17191,0.00011,19.00181]
[1779656693260,32.52,76629.45,19.2,0.1718,0.00011,18.99363]
[1779656699171,32.52,76629.21,19.2,0.17178,0.00011,18.99185]
[1779656701316,32.52,76684.38,19.2,0.17764,0.00011,19.41486]
[1779656703502,32.52,76684.26,19.2,0.17762,0.00011,19.41304]
[1779656709286,32.52,76682.55,19.2,0.1774,0.00011,19.39805]
[1779656710249,32.52,76682.49,19.2,0.17739,0.00011,19.39726]
[1779656710479,32.52,76682.49,19.2,0.17739,0.00011,19.39726]
[1779656710980,32.52,76675.06,19.2,0.17659,0.00011,19.34007]
[1779656711386,32.52,76670.73,19.2,0.17613,0.00011,19.30669]
[1779656712300,32.52,76670.73,19.2,0.17613,0.00011,19.30669]
[1779656714181,32.51,76667.93,19.2,0.17582,0.00011,19.2845]
[1779656715359,32.51,76667.34,19.2,0.17575,0.00011,19.27964]
[1779656715521,32.51,76667.34,19.2,0.17575,0.00011,19.27964]
[1779656718555,32.51,76666.52,19.2,0.17565,0.00011,19.27274]
[1779656718655,32.51,76556.56,19.2,0.16417,0.0001,18.42858]
[1779656719458,32.51,76556.56,19.2,0.16417,0.0001,18.42858]
[1779656719733,32.51,76556.56,19.2,0.16417,0.0001,18.42858]
[1779656719824,32.53,76557.33,19.2,0.16436,0.0001,18.4426]
[1779656721132,32.54,76557.25,19.2,0.16446,0.0001,18.44963]
[1779656721456,32.55,76557.35,19.2,0.16457,0.0001,18.45769]
[1779656724261,32.57,76557.2,19.2,0.16465,0.0001,18.46342]
[1779656724783,32.57,76649.65,19.2,0.17427,0.00011,19.17222]
[1779656725482,32.57,76649.65,19.2,0.17427,0.00011,19.17189]
[1779656728505,32.56,76557.1,19.2,0.16463,0.0001,18.46193]
[1779656729740,32.57,76557.97,19.2,0.16472,0.0001,18.46921]
[1779656730786,32.58,76613.58,19.2,0.17055,0.0001,18.90101]
[1779656731526,32.58,76613.55,19.2,0.17052,0.0001,18.8971]
[1779656735684,32.58,76609.71,19.2,0.17012,0.0001,18.8677]
[1779656738494,32.58,76609.33,19.2,0.17008,0.0001,18.86488]
[1779656741287,32.58,76609.03,19.2,0.17005,0.0001,18.86266]
[1779656746029,32.58,76608.83,19.2,0.17003,0.0001,18.86127]
[1779656751475,32.58,76608.93,19.2,0.17004,0.0001,18.86211]
[1779656755183,32.58,76609.08,19.2,0.17006,0.0001,18.86328]
[1779656760729,32.58,76606.31,19.2,0.16977,0.0001,18.84213]
[1779656761360,32.58,76606.31,19.2,0.16977,0.0001,18.84213]
[1779656761615,32.58,76606.31,19.2,0.16977,0.0001,18.84213]
[1779656766772,32.58,76607.09,19.2,0.16985,0.0001,18.84809]
[1779656769906,32.58,76606.78,19.2,0.16982,0.0001,18.84568]
[1779656771298,32.58,76597.13,19.2,0.16882,0.0001,18.77176]
[1779656772248,32.58,76596.16,19.2,0.16872,0.0001,18.76436]
[1779656777849,32.58,76595.48,19.2,0.16865,0.0001,18.75961]
[1779656782885,32.58,76594.27,19.2,0.16853,0.0001,18.75069]
[1779656784618,32.58,76594.82,19.2,0.16859,0.0001,18.75497]
[1779656784972,32.58,76595.51,19.2,0.16866,0.0001,18.76033]
[1779656790940,32.58,76597.05,19.2,0.16883,0.0001,18.77245]
[1779656795666,32.58,76602.83,19.2,0.1694,0.0001,18.81304]
[1779656795698,32.58,76602.83,19.2,0.1694,0.0001,18.81304]
[1779656796070,32.58,76602.96,19.2,0.16942,0.0001,18.814]
[1779656800456,32.58,76606.85,19.2,0.16982,0.0001,18.84358]
[1779656800553,32.58,76606.85,19.2,0.16982,0.0001,18.84358]
[1779656800786,32.58,76606.85,19.2,0.16982,0.0001,18.84358]
[1779656800794,32.58,76608.62,19.2,0.17,0.0001,18.85707]
[1779656805834,32.58,76613.01,19.2,0.17046,0.0001,18.89105]
[1779656807200,32.58,76613.22,19.2,0.17049,0.0001,18.89287]
[1779656807302,32.58,76613.39,19.2,0.17051,0.0001,18.89444]
[1779656813102,32.58,76613.38,19.2,0.1705,0.0001,18.89394]
[1779656819144,32.58,76613.25,19.2,0.17048,0.0001,18.89243]
[1779656826195,32.58,76613.34,19.2,0.17048,0.0001,18.89249]
[1779656831335,32.58,76613.47,19.2,0.17049,0.0001,18.89318]
[1779656838036,32.58,76613.3,19.2,0.17047,0.0001,18.89143]
[1779656840059,32.58,76613.3,19.2,0.17047,0.0001,18.89136]
[1779656846887,32.57,76613.3,19.2,0.17047,0.0001,18.89121]
[1779656850501,32.57,76613.83,19.2,0.17051,0.0001,18.89455]
[1779656850920,32.57,76613.83,19.2,0.17051,0.0001,18.89455]
[1779656855986,32.57,76613.3,19.2,0.17043,0.0001,18.8865]
[1779656861198,32.57,76613.39,19.2,0.17043,0.0001,18.88685]
[1779656861852,32.57,76613.39,19.2,0.17043,0.0001,18.88685]
[1779656867493,32.57,76613.59,19.2,0.17045,0.0001,18.88801]
[1779656873535,32.57,76612.9,19.2,0.17037,0.0001,18.88243]
[1779656879577,32.57,76613.87,19.2,0.17047,0.0001,18.88958]
[1779656886626,32.57,76614.06,19.2,0.17048,0.0001,18.89073]
[1779656891661,32.57,76615.09,19.2,0.17059,0.0001,18.89837]
[1779656894539,32.57,76615.11,19.2,0.17059,0.0001,18.89842]
[1779656894682,32.57,76617.01,19.2,0.17079,0.0001,18.91292]
[1779656896230,32.57,76618.78,19.2,0.17097,0.0001,18.92664]
[1779656900564,32.57,76622.11,19.2,0.17133,0.0001,18.95252]
[1779656904783,32.57,76622.49,19.2,0.17137,0.0001,18.95596]
[1779656911801,32.57,76628.84,19.2,0.17202,0.00011,19.00133]
[1779656916838,32.57,76629.43,19.2,0.17209,0.00011,19.00604]
[1779656921872,32.57,76629.76,19.2,0.17212,0.00011,19.00875]
[1779656925436,32.57,76630.31,19.2,0.17218,0.00011,19.01304]
[1779656925900,32.57,76630.42,19.2,0.1722,0.00011,19.0139]
[1779656933474,32.57,76630.43,19.2,0.1722,0.00011,19.01419]
[1779656938948,32.57,76632.56,19.2,0.17242,0.00011,19.0306]
[1779656944026,32.57,76631.66,19.2,0.17233,0.00011,19.02369]
[1779656944290,32.57,76631.66,19.2,0.17233,0.00011,19.02369]
[1779656945637,32.57,76631.82,19.2,0.17235,0.00011,19.02492]
[1779656947403,32.57,76631.85,19.2,0.17235,0.00011,19.02514]
[1779656951861,32.57,76631.83,19.2,0.17235,0.00011,19.02497]
[1779656952218,32.57,76628.73,19.2,0.17202,0.00011,19.00124]
[1779656953090,32.57,76625.46,19.2,0.17168,0.0001,18.97623]
[1779656955084,32.57,76625.53,19.2,0.17168,0.0001,18.9766]
[1779656955504,32.57,76625.53,19.2,0.17168,0.0001,18.97642]
[1779656955605,32.57,76625.53,19.2,0.17168,0.0001,18.97625]
[1779656959411,32.57,76624.68,19.2,0.17159,0.0001,18.96987]
[1779656959490,32.57,76624.68,19.2,0.17159,0.0001,18.96998]
[1779656960186,32.57,76624.68,19.2,0.17159,0.0001,18.96998]
[1779656960504,32.57,76624.68,19.2,0.17159,0.0001,18.96998]
[1779656960585,32.57,76624.68,19.2,0.17159,0.0001,18.97004]
[1779656966489,32.57,76624.75,19.2,0.1716,0.0001,18.97072]
[1779656969307,32.57,76624.86,19.2,0.17162,0.0001,18.97174]
[1779656972236,32.57,76624.79,19.2,0.17161,0.0001,18.97129]
[1779656981285,32.57,76625.11,19.2,0.17163,0.0001,18.9705]
[1779656986323,32.57,76627.48,19.2,0.17188,0.0001,18.98875]
[1779656991358,32.57,76627.58,19.2,0.17189,0.0001,18.98955]
[1779656996393,32.58,76625.63,19.2,0.17168,0.0001,18.97468]
[1779656999496,32.58,76625.03,19.2,0.17162,0.0001,18.97013]
[1779656999894,32.58,76625.03,19.2,0.17162,0.0001,18.97013]
[1779656999985,32.58,76624.72,19.2,0.17159,0.0001,18.96779]
[1779657000891,32.57,76613.27,19.2,0.17039,0.0001,18.87994]
[1779657001767,32.57,76613.27,19.2,0.17039,0.0001,18.87994]
[1779657007475,32.57,76611.83,19.2,0.17023,0.0001,18.86855]
[1779657010578,32.57,76611.8,19.2,0.17023,0.0001,18.86822]
[1779657016538,32.57,76612.91,19.2,0.17034,0.0001,18.87639]
[1779657020452,32.57,76612.95,19.2,0.17034,0.0001,18.87659]
[1779657020554,32.57,76612.95,19.2,0.17034,0.0001,18.87649]
[1779657025601,32.57,76613.17,19.2,0.17038,0.0001,18.87905]
[1779657030636,32.58,76613.44,19.2,0.17042,0.0001,18.88201]
[1779657034155,32.58,76613.37,19.2,0.17039,0.0001,18.87815]
[1779657034345,32.58,76613.28,19.2,0.17038,0.0001,18.87764]
[1779657034369,32.58,76613.28,19.2,0.17038,0.0001,18.87764]
[1779657034664,32.58,76611.27,19.2,0.17017,0.0001,18.86244]
[1779657040968,32.58,76605.13,19.2,0.16954,0.0001,18.81552]
[1779657043302,32.58,76605.58,19.2,0.16959,0.0001,18.81913]
[1779657043693,32.58,76605.58,19.2,0.16959,0.0001,18.81913]
[1779657044619,32.58,76605.58,19.2,0.16959,0.0001,18.81916]
[1779657044720,32.58,76605.58,19.2,0.16959,0.0001,18.8192]
[1779657049769,32.58,76605.55,19.2,0.16958,0.0001,18.81878]
[1779657054804,32.58,76605.83,19.2,0.16961,0.0001,18.82074]
[1779657061640,32.58,76606.04,19.2,0.16963,0.0001,18.82221]
[1779657069910,32.58,76606.05,19.2,0.16963,0.0001,18.82207]
[1779657074946,32.58,76606.08,19.2,0.16963,0.0001,18.82225]
[1779657078332,32.58,76605.99,19.2,0.16962,0.0001,18.82154]
[1779657084201,32.58,76605.77,19.2,0.16959,0.0001,18.81982]
[1779657090052,32.58,76605.57,19.2,0.16957,0.0001,18.81828]
[1779657095721,32.58,76605.65,19.2,0.16956,0.0001,18.81521]
[1779657106164,32.58,76605.68,19.2,0.16956,0.0001,18.81548]
[1779657111198,32.58,76605.81,19.2,0.16957,0.0001,18.81649]
[1779657111554,32.58,76605.81,19.2,0.16957,0.0001,18.81649]
[1779657117241,32.58,76606.06,19.2,0.1696,0.0001,18.81847]
[1779657122276,32.58,76605.32,19.2,0.16952,0.0001,18.81286]
[1779657127311,32.58,76605.79,19.2,0.16957,0.0001,18.81652]
[1779657129764,32.58,76605.95,19.2,0.16959,0.0001,18.81776]
[1779657135367,32.58,76606.51,19.2,0.16965,0.0001,18.8221]
[1779657140402,32.58,76606.55,19.2,0.16966,0.0001,18.82243]
[1779657145437,32.58,76606.55,19.2,0.16966,0.0001,18.82247]
[1779657146799,32.58,76606.55,19.2,0.16966,0.0001,18.82247]
[1779657152486,32.58,76606.57,19.2,0.16963,0.0001,18.81903]
[1779657158291,32.58,76606.58,19.2,0.16964,0.0001,18.81914]
[1779657158899,32.58,76606.58,19.2,0.16964,0.0001,18.81914]
[1779657159706,32.58,76607.93,19.2,0.16978,0.0001,18.82956]
[1779657165578,32.58,76610.1,19.2,0.17,0.0001,18.8461]
[1779657171251,32.58,76610.1,19.2,0.17,0.0001,18.84605]
[1779657171258,32.58,76610.1,19.2,0.17,0.0001,18.84605]
[1779657172221,32.58,76610.1,19.2,0.17,0.0001,18.84604]
[1779657173115,32.58,76610.1,19.2,0.17,0.0001,18.84603]
[1779657173556,32.58,76610.03,19.2,0.16999,0.0001,18.84549]
[1779657180265,32.58,76610.09,19.2,0.17,0.0001,18.8459]
[1779657181853,32.58,76607.09,19.2,0.16969,0.0001,18.8229]
[1779657181965,32.58,76607.09,19.2,0.16969,0.0001,18.8229]
[1779657183914,32.58,76599.25,19.2,0.16887,0.0001,18.76296]
[1779657183918,32.58,76599.25,19.2,0.16887,0.0001,18.76296]
[1779657185397,32.58,76594.9,19.2,0.16842,0.0001,18.72986]
[1779657188933,32.58,76595.11,19.2,0.16845,0.0001,18.73189]
[1779657189213,32.58,76595.11,19.2,0.16845,0.0001,18.73189]
[1779657193447,32.58,76601.89,19.2,0.16916,0.0001,18.78437]
[1779657195263,32.58,76601.88,19.2,0.16916,0.0001,18.78434]
[1779657206299,32.58,76603.78,19.2,0.16937,0.0001,18.79921]
[1779657206373,32.58,76603.78,19.2,0.16937,0.0001,18.79921]
[1779657211901,32.58,76603.89,19.2,0.16935,0.0001,18.79661]
[1779657217095,32.58,76604.26,19.2,0.16939,0.0001,18.79955]
[1779657222978,32.58,76603.11,19.2,0.16928,0.0001,18.79093]
[1779657225024,32.58,76603.9,19.2,0.16936,0.0001,18.79701]
[1779657225038,32.58,76603.9,19.2,0.16936,0.0001,18.79701]
[1779657225204,32.58,76603.9,19.2,0.16936,0.0001,18.79701]
[1779657225223,32.58,76603.9,19.2,0.16936,0.0001,18.79701]
[1779657225248,32.58,76603.9,19.2,0.16936,0.0001,18.79701]
[1779657225267,32.58,76603.9,19.2,0.16936,0.0001,18.79701]
[1779657228168,32.58,76604.12,19.2,0.16938,0.0001,18.79876]
[1779657234056,32.58,76600.32,19.2,0.16899,0.0001,18.76995]
[1779657238172,32.58,76593.36,19.2,0.16827,0.0001,18.71688]
[1779657244135,32.58,76593.43,19.2,0.16829,0.0001,18.71831]
[1779657249017,32.58,76593.6,19.2,0.16832,0.0001,18.71997]
[1779657250958,32.59,76593.56,19.2,0.16832,0.0001,18.72001]
[1779657251197,32.59,76593.56,19.2,0.16832,0.0001,18.72001]
[1779657260248,32.59,76591.32,19.2,0.1681,0.0001,18.70401]
[1779657265283,32.59,76591.32,19.2,0.16811,0.0001,18.70464]
[1779657267999,32.59,76591.13,19.2,0.16809,0.0001,18.70343]
[1779657273339,32.59,76595.83,19.2,0.16857,0.0001,18.73644]
[1779657274481,32.59,76598.81,19.2,0.16888,0.0001,18.75933]
[1779657274607,32.59,76598.81,19.2,0.16888,0.0001,18.75933]
[1779657274947,32.59,76598.81,19.2,0.16888,0.0001,18.75933]
[1779657275353,32.59,76605.9,19.2,0.16962,0.0001,18.81376]
[1779657279381,32.59,76618.13,19.2,0.1709,0.0001,18.90792]
[1779657280477,32.59,76617.93,19.2,0.17088,0.0001,18.90647]
[1779657281371,32.59,76617.93,19.2,0.17088,0.0001,18.90647]
[1779657281574,32.59,76620.46,19.2,0.17115,0.0001,18.92592]
[1779657282402,32.59,76624.47,19.2,0.17157,0.0001,18.95666]
[1779657287437,32.59,76634.82,19.2,0.17265,0.00011,19.03583]
[1779657292543,32.59,76636.75,19.2,0.17286,0.00011,19.05043]
[1779657298515,32.59,76637.44,19.2,0.17292,0.00011,19.05529]
[1779657305347,32.59,76634.16,19.2,0.17257,0.00011,19.02996]
[1779657310476,32.59,76626.4,19.2,0.17176,0.0001,18.97072]
[1779657311424,32.59,76626.4,19.2,0.17176,0.0001,18.97072]
[1779657311551,32.59,76623.07,19.2,0.17141,0.0001,18.9453]
[1779657313131,32.59,76620.61,19.2,0.17115,0.0001,18.92657]
[1779657318658,32.59,76621.23,19.2,0.17123,0.0001,18.93209]
[1779657324117,32.59,76621.81,19.2,0.1713,0.0001,18.93705]
[1779657329091,32.59,76620.03,19.2,0.17112,0.0001,18.92409]
[1779657331645,32.6,76618.95,19.2,0.17101,0.0001,18.91629]
[1779657332322,32.6,76618.95,19.2,0.17101,0.0001,18.91629]
[1779657341819,32.6,76619.61,19.2,0.17109,0.0001,18.91963]
[1779657347235,32.6,76619.41,19.2,0.17108,0.0001,18.91876]
[1779657348142,32.6,76619.47,19.2,0.17108,0.0001,18.91938]
[1779657354320,32.6,76619.51,19.2,0.1711,0.0001,18.92069]
[1779657356380,32.6,76620.31,19.2,0.17119,0.0001,18.92714]
[1779657362560,32.6,76620.93,19.2,0.17127,0.0001,18.9328]
[1779657368001,32.61,76623.18,19.2,0.17152,0.0001,18.95105]
[1779657370214,32.61,76623.18,19.2,0.17152,0.0001,18.95105]
[1779657372243,32.61,76623.88,19.2,0.1716,0.0001,18.95666]
[1779657372581,32.61,76623.91,19.2,0.1716,0.0001,18.95713]
[1779657375449,32.61,76623.54,19.2,0.17157,0.0001,18.95453]
[1779657385121,32.61,76619.21,19.2,0.17113,0.0001,18.92282]
[1779657390155,32.61,76618.13,19.2,0.17103,0.0001,18.91542]
[1779657395190,32.61,76618.14,19.2,0.17102,0.0001,18.91273]
[1779657400348,32.62,76618.01,19.2,0.17102,0.0001,18.91247]
[1779657405400,32.62,76620.19,19.2,0.17126,0.0001,18.92983]
[1779657409551,32.62,76620.19,19.2,0.17127,0.0001,18.93059]
[1779657416225,32.62,76620.2,19.2,0.17128,0.0001,18.93168]
[1779657417170,32.62,76620.2,19.2,0.17128,0.0001,18.93182]
[1779657424394,32.62,76621.6,19.2,0.17145,0.0001,18.9437]
[1779657426644,32.62,76624.91,19.2,0.1718,0.0001,18.96923]
[1779657428494,32.62,76624.91,19.2,0.1718,0.0001,18.96923]
[1779657430497,32.62,76625.17,19.2,0.17183,0.0001,18.97147]
[1779657431443,32.62,76625.13,19.2,0.17182,0.0001,18.97111]
[1779657434016,32.62,76625.08,19.2,0.17181,0.0001,18.97045]
[1779657434464,32.62,76625.54,19.2,0.17186,0.0001,18.97383]
[1779657439499,32.62,76625.94,19.2,0.17191,0.0001,18.97729]
[1779657440521,32.62,76625.94,19.2,0.17191,0.0001,18.97729]
[1779657440623,32.62,76625.94,19.2,0.17191,0.0001,18.97737]
[1779657445617,32.62,76625.94,19.2,0.1719,0.0001,18.97679]
[1779657446548,32.62,76625.96,19.2,0.1719,0.0001,18.97689]
[1779657452590,32.62,76626.17,19.2,0.17191,0.0001,18.9753]
[1779657461550,32.62,76626.24,19.2,0.17192,0.0001,18.97618]
[1779657462779,32.62,76617.86,19.2,0.17105,0.0001,18.91273]
[1779657462806,32.62,76617.86,19.2,0.17105,0.0001,18.91273]
[1779657463528,32.62,76617.86,19.2,0.17105,0.0001,18.91273]
[1779657463572,32.63,76607.42,19.2,0.16996,0.0001,18.83318]
[1779657468947,32.63,76606.3,19.2,0.16985,0.0001,18.8248]
[1779657474837,32.63,76606.3,19.2,0.16985,0.0001,18.82489]
[1779657475372,32.63,76606.3,19.2,0.16985,0.0001,18.82489]
[1779657475473,32.63,76606.3,19.2,0.16985,0.0001,18.82513]
[1779657482183,32.63,76606.74,19.2,0.1699,0.0001,18.82847]
[1779657484096,32.63,76608.38,19.2,0.17007,0.0001,18.84096]
[1779657484113,32.63,76608.38,19.2,0.17007,0.0001,18.8409]
[1779657486187,32.63,76608.5,19.2,0.17008,0.0001,18.84182]
[1779657490534,32.63,76609.68,19.2,0.17021,0.0001,18.85156]
[1779657494151,32.63,76609.11,19.2,0.17016,0.0001,18.8476]
[1779657501943,32.63,76608.61,19.2,0.17013,0.0001,18.84508]
[1779657506978,32.63,76609.01,19.2,0.17018,0.0001,18.84885]
[1779657512015,32.63,76609.82,19.2,0.17025,0.0001,18.85203]
[1779657517049,32.63,76609.75,19.2,0.17025,0.0001,18.85213]
[1779657522084,32.64,76609.51,19.2,0.17023,0.0001,18.85091]
[1779657527279,32.64,76608.82,19.2,0.17017,0.0001,18.84612]
[1779657533160,32.64,76605.11,19.2,0.16979,0.0001,18.81869]
[1779657538488,32.64,76605.62,19.2,0.16985,0.0001,18.82306]
[1779657544053,32.64,76605.71,19.2,0.16988,0.0001,18.82483]
[1779657545912,32.64,76606.51,19.2,0.16996,0.0001,18.83112]
[1779657546254,32.64,76608.66,19.2,0.17019,0.0001,18.84758]
[1779657548072,32.64,76609.01,19.2,0.17022,0.0001,18.85015]
[1779657548268,32.64,76608.86,19.2,0.17021,0.0001,18.8489]
[1779657550093,32.64,76609.26,19.2,0.17025,0.0001,18.85208]
[1779657550282,32.64,76609.36,19.2,0.17026,0.0001,18.85296]
[1779657555317,32.64,76608.89,19.2,0.17021,0.0001,18.84884]
[1779657560352,32.64,76607.86,19.2,0.17009,0.0001,18.84046]
[1779657563490,32.64,76607.84,19.2,0.17009,0.0001,18.84012]
[1779657569415,32.64,76608.67,19.2,0.17016,0.0001,18.84579]
[1779657574034,32.64,76614.57,19.2,0.17075,0.0001,18.88674]
[1779657574079,32.64,76614.57,19.2,0.17075,0.0001,18.88674]
[1779657574450,32.64,76616.69,19.2,0.17097,0.0001,18.90279]
[1779657575780,32.64,76618.17,19.2,0.17112,0.0001,18.91415]
[1779657580543,32.64,76629.51,19.2,0.17231,0.00011,19.00089]
[1779657584188,32.64,76631.52,19.2,0.17252,0.00011,19.01596]
[1779657584520,32.64,76631.48,19.2,0.17251,0.00011,19.01557]
[1779657589185,32.64,76632.97,19.2,0.17267,0.00011,19.02676]
[1779657593689,32.64,76637.94,19.2,0.17319,0.00011,19.06439]
[1779657594922,32.63,76640.07,19.2,0.17341,0.00011,19.08045]
[1779657600148,32.63,76640.88,19.2,0.17349,0.00011,19.08602]
[1779657601559,32.63,76641.26,19.2,0.17352,0.00011,19.0888]
[1779657606614,32.63,76636.46,19.2,0.17301,0.00011,19.05165]
[1779657611709,32.63,76636.47,19.2,0.17301,0.00011,19.05128]
[1779657613913,32.63,76636.42,19.2,0.173,0.00011,19.05083]
[1779657619766,32.63,76627.48,19.2,0.17206,0.0001,18.98242]
[1779657625050,32.63,76628.17,19.2,0.17213,0.00011,18.98773]
[1779657631503,32.63,76628.32,19.2,0.17215,0.00011,18.98888]
[1779657632314,32.63,76628.44,19.2,0.17213,0.00011,18.98611]
[1779657632454,32.63,76628.44,19.2,0.17213,0.00011,18.98611]
[1779657632691,32.63,76628.47,19.2,0.17214,0.00011,18.98633]
[1779657637935,32.63,76625.59,19.2,0.17182,0.0001,18.96329]
[1779657640587,32.63,76626.12,19.2,0.17187,0.0001,18.96714]
[1779657641594,32.63,76625.69,19.2,0.17182,0.0001,18.96347]
[1779657647793,32.63,76626.0,19.2,0.17185,0.0001,18.96565]
[1779657648751,32.63,76625.97,19.2,0.17183,0.0001,18.96447]
[1779657656065,32.62,76619.22,19.2,0.17111,0.0001,18.91166]
[1779657661100,32.62,76615.98,19.2,0.17076,0.0001,18.88633]
[1779657663268,32.62,76615.78,19.2,0.17074,0.0001,18.88481]
[1779657668297,32.62,76615.89,19.2,0.17075,0.0001,18.88523]
[1779657678222,32.62,76615.61,19.2,0.17071,0.0001,18.88234]
[1779657684264,32.62,76615.71,19.2,0.17071,0.0001,18.88272]
[1779657689298,32.62,76613.93,19.2,0.17052,0.0001,18.86885]
[1779657690491,32.62,76613.93,19.2,0.17052,0.0001,18.86885]
[1779657690590,32.62,76613.7,19.2,0.1705,0.0001,18.86705]
[1779657691587,32.62,76613.7,19.2,0.1705,0.0001,18.86705]
[1779657693672,32.62,76613.69,19.2,0.17048,0.0001,18.86347]
[1779657696503,32.62,76614.85,19.2,0.17061,0.0001,18.87308]
[1779657697272,32.62,76615.43,19.2,0.17067,0.0001,18.87769]
[1779657700542,32.62,76615.44,19.2,0.17068,0.0001,18.87826]
[1779657700577,32.62,76615.44,19.2,0.17068,0.0001,18.87842]
[1779657707817,32.62,76615.49,19.2,0.17068,0.0001,18.87874]
[1779657708810,32.62,76615.49,19.2,0.17068,0.0001,18.87874]
[1779657716036,32.62,76616.63,19.2,0.17079,0.0001,18.88671]
[1779657721364,32.62,76616.55,19.2,0.17078,0.0001,18.88558]
[1779657722187,32.62,76616.24,19.2,0.17074,0.0001,18.88313]
[1779657727182,32.62,76616.29,19.2,0.17075,0.0001,18.88338]
[1779657733609,32.62,76616.29,19.2,0.17074,0.0001,18.88272]
[1779657734348,32.62,76616.29,19.2,0.17074,0.0001,18.88272]
[1779657742672,32.62,76616.15,19.2,0.17072,0.0001,18.88109]
[1779657747707,32.62,76616.07,19.2,0.1707,0.0001,18.88019]
[1779657751356,32.62,76616.07,19.2,0.1707,0.0001,18.88019]
[1779657758784,32.62,76616.07,19.2,0.17067,0.0001,18.87592]
[1779657764826,32.62,76616.42,19.2,0.1707,0.0001,18.8783]
[1779657765534,32.62,76616.42,19.2,0.1707,0.0001,18.8783]
[1779657765542,32.62,76616.42,19.2,0.1707,0.0001,18.8783]
[1779657769165,32.62,76616.53,19.2,0.17071,0.0001,18.87904]
[1779657775903,32.61,76616.48,19.2,0.1707,0.0001,18.87818]
[1779657785973,32.61,76615.85,19.2,0.17063,0.0001,18.87286]
[1779657793728,32.61,76616.58,19.2,0.1707,0.0001,18.8783]
[1779657799065,32.61,76616.62,19.2,0.1707,0.0001,18.87803]
[1779657809135,32.61,76617.82,19.2,0.17081,0.0001,18.88657]
[1779657819206,32.61,76617.96,19.2,0.17079,0.0001,18.88326]
[1779657824241,32.61,76617.83,19.2,0.17078,0.0001,18.88193]
[1779657830283,32.61,76617.66,19.2,0.17075,0.0001,18.88017]
[1779657832317,32.61,76617.76,19.2,0.17076,0.0001,18.88087]
[1779657838339,32.61,76616.37,19.2,0.17061,0.0001,18.86978]
[1779657843374,32.61,76615.72,19.2,0.17054,0.0001,18.86456]
[1779657849417,32.61,76615.65,19.2,0.17053,0.0001,18.86375]
[1779657855642,32.61,76615.61,19.2,0.17052,0.0001,18.8633]
[1779657861966,32.61,76616.07,19.2,0.17056,0.0001,18.86642]
[1779657862437,32.61,76616.13,19.2,0.17057,0.0001,18.86682]
[1779657862508,32.61,76616.84,19.2,0.17064,0.0001,18.8722]
[1779657867578,32.61,76620.06,19.2,0.17098,0.0001,18.89711]
[1779657871497,32.61,76620.06,19.2,0.17098,0.0001,18.89723]
[1779657876014,32.61,76620.03,19.2,0.17096,0.0001,18.89336]
[1779657881260,32.61,76620.13,19.2,0.17097,0.0001,18.89447]
[1779657885939,32.61,76619.85,19.2,0.17095,0.0001,18.89263]
[1779657892720,32.61,76618.55,19.2,0.17082,0.0001,18.88304]
[1779657898763,32.61,76614.33,19.2,0.17039,0.0001,18.85166]
[1779657900214,32.61,76614.33,19.2,0.17039,0.0001,18.85166]
[1779657900220,32.61,76614.33,19.2,0.17039,0.0001,18.85166]
[1779657900383,32.61,76614.33,19.2,0.17039,0.0001,18.85166]
[1779657900466,32.61,76614.33,19.2,0.17039,0.0001,18.85166]
[1779657900571,32.61,76614.33,19.2,0.17039,0.0001,18.85166]
[1779657900652,32.61,76614.33,19.2,0.17039,0.0001,18.85166]
[1779657900945,32.61,76614.33,19.2,0.17039,0.0001,18.85166]
[1779657901036,32.61,76608.4,19.2,0.16977,0.0001,18.80653]
[1779657901096,32.61,76608.4,19.2,0.16977,0.0001,18.80653]
[1779657901788,32.61,76599.36,19.2,0.16883,0.0001,18.7373]
[1779657902088,32.61,76599.36,19.2,0.16883,0.0001,18.7373]
[1779657904289,32.61,76596.34,19.2,0.16852,0.0001,18.71428]
[1779657905540,32.61,76592.96,19.2,0.16817,0.0001,18.68848]
[1779657907801,32.61,76588.88,19.2,0.16775,0.0001,18.65722]
[1779657912864,32.61,76582.31,19.2,0.16707,0.0001,18.60721]
[1779657917898,32.61,76581.73,19.2,0.16701,0.0001,18.60308]
[1779657923940,32.61,76580.47,19.2,0.16689,0.0001,18.59386]
[1779657928977,32.61,76579.68,19.2,0.16681,0.0001,18.58808]
[1779657934012,32.61,76579.2,19.2,0.16674,0.0001,18.58104]
[1779657939047,32.61,76581.68,19.2,0.167,0.0001,18.60029]
[1779657945097,32.61,76582.28,19.2,0.16707,0.0001,18.60497]
[1779657950385,32.61,76582.24,19.2,0.16706,0.0001,18.60469]
[1779657953531,32.61,76582.35,19.2,0.16707,0.0001,18.60556]
[1779657961209,32.61,76581.41,19.2,0.16698,0.0001,18.59849]
[1779657966244,32.61,76578.11,19.2,0.16664,0.0001,18.57341]
[1779657971279,32.61,76577.96,19.2,0.16663,0.0001,18.57262]
[1779657972612,32.61,76577.96,19.2,0.16663,0.0001,18.57262]
[1779657973262,32.62,76577.96,19.2,0.16663,0.0001,18.57276]
[1779657979335,32.62,76577.59,19.2,0.1666,0.0001,18.57037]
[1779657986593,32.62,76577.86,19.2,0.16663,0.0001,18.57258]
[1779657987234,32.62,76577.86,19.2,0.16664,0.0001,18.57299]
[1779657997460,32.62,76577.88,19.2,0.16662,0.0001,18.57009]
[1779658007531,32.62,76577.88,19.2,0.16663,0.0001,18.5706]
[1779658017601,32.62,76577.88,19.2,0.16663,0.0001,18.5709]
[1779658022635,32.62,76577.59,19.2,0.1666,0.0001,18.56875]
[1779658027426,32.62,76570.3,19.2,0.16586,0.0001,18.51309]
[1779658034724,32.62,76570.15,19.2,0.16585,0.0001,18.51268]
[1779658039759,32.62,76570.17,19.2,0.16586,0.0001,18.51326]
[1779658047815,32.62,76569.97,19.2,0.16585,0.0001,18.51238]
[1779658056878,32.62,76570.24,19.2,0.16586,0.0001,18.51145]
[1779658061913,32.63,76570.31,19.2,0.16587,0.0001,18.51236]
[1779658066948,32.63,76569.59,19.2,0.1658,0.0001,18.50719]
[1779658071983,32.63,76569.56,19.2,0.1658,0.0001,18.50734]
[1779658077018,32.63,76570.05,19.2,0.16586,0.0001,18.51152]
[1779658077483,32.63,76570.05,19.2,0.16586,0.0001,18.51152]
[1779658082011,32.63,76570.52,19.2,0.16591,0.0001,18.51545]
[1779658083283,32.63,76570.77,19.2,0.16594,0.0001,18.5175]
[1779658089101,32.63,76570.46,19.2,0.16591,0.0001,18.51549]
[1779658091667,32.63,76570.41,19.2,0.16591,0.0001,18.51522]
[1779658093359,32.63,76561.97,19.2,0.16505,0.0001,18.45078]
[1779658093727,32.63,76561.97,19.2,0.16505,0.0001,18.45078]
[1779658095450,32.63,76563.15,19.2,0.16517,0.0001,18.46008]
[1779658101186,32.63,76560.89,19.2,0.16495,0.0001,18.44373]
[1779658106078,32.63,76560.69,19.2,0.16494,0.0001,18.44293]
[1779658110518,32.63,76555.47,19.2,0.16442,0.0001,18.4041]
[1779658115626,32.64,76553.54,19.2,0.16422,0.0001,18.38697]
[1779658121326,32.64,76551.07,19.2,0.16399,0.0001,18.36995]
[1779658126361,32.64,76551.21,19.2,0.16403,0.0001,18.37268]
[1779658131396,32.65,76551.06,19.2,0.16404,0.0001,18.37319]
[1779658133879,32.65,76550.27,19.2,0.16396,0.0001,18.36748]
[1779658134102,32.65,76550.07,19.2,0.16395,0.0001,18.36664]
[1779658136069,32.65,76540.49,19.2,0.16298,0.0001,18.29337]
[1779658137331,32.65,76530.21,19.2,0.16194,0.0001,18.21506]
[1779658137336,32.65,76530.21,19.2,0.16194,0.0001,18.21506]
[1779658137802,32.65,76525.49,19.2,0.16147,0.0001,18.17964]
[1779658138363,32.65,76525.49,19.2,0.16147,0.0001,18.17964]
[1779658138434,32.65,76525.49,19.2,0.16147,0.0001,18.17964]
[1779658138441,32.65,76525.49,19.2,0.16147,0.0001,18.17964]
[1779658138458,32.65,76525.49,19.2,0.16147,0.0001,18.17964]
[1779658139211,32.65,76523.89,19.2,0.16132,0.0001,18.16776]
[1779658139538,32.65,76523.89,19.2,0.16132,0.0001,18.16776]
[1779658140059,32.65,76523.89,19.2,0.16132,0.0001,18.16776]
[1779658140067,32.65,76511.64,19.2,0.16009,0.0001,18.07445]
[1779658140823,32.65,76511.64,19.2,0.16009,0.0001,18.07445]
[1779658141438,32.65,76507.74,19.2,0.1597,0.0001,18.04513]
[1779658141654,32.65,76508.05,19.2,0.15974,0.0001,18.04804]
[1779658145380,32.66,76507.4,19.2,0.15969,0.0001,18.0443]
[1779658145418,32.66,76507.4,19.2,0.15969,0.0001,18.0443]
[1779658145564,32.66,76507.4,19.2,0.15969,0.0001,18.0443]
[1779658145721,32.66,76503.92,19.2,0.15936,0.0001,18.01862]
[1779658151097,32.66,76499.32,19.2,0.15892,0.0001,17.98499]
[1779658157039,32.67,76499.01,19.2,0.15893,0.0001,17.98582]
[1779658162613,32.67,76499.22,19.2,0.15901,0.0001,17.99157]
[1779658168655,32.68,76499.09,19.2,0.15903,0.0001,17.99358]
[1779658176460,32.68,76499.33,19.2,0.15906,0.0001,17.9937]
[1779658177652,32.69,76499.29,19.2,0.15908,0.0001,17.99537]
[1779658177729,32.69,76499.29,19.2,0.15908,0.0001,17.99537]
[1779658178015,32.69,76499.29,19.2,0.15908,0.0001,17.99537]
[1779658178135,32.69,76494.3,19.2,0.15859,0.0001,17.95774]
[1779658178986,32.69,76494.3,19.2,0.15859,0.0001,17.95774]
[1779658179259,32.69,76494.3,19.2,0.15859,0.0001,17.95774]
[1779658179324,32.69,76480.44,19.2,0.15722,0.0001,17.85229]
[1779658179599,32.69,76480.44,19.2,0.15722,0.0001,17.85229]
[1779658179856,32.69,76480.44,19.2,0.15722,0.0001,17.85229]
[1779658179858,32.69,76480.44,19.2,0.15722,0.0001,17.85229]
[1779658179972,32.69,76480.44,19.2,0.15722,0.0001,17.85229]
[1779658180331,32.69,76480.44,19.2,0.15722,0.0001,17.85229]
[1779658180317,32.69,76478.19,19.2,0.157,0.0001,17.83564]
[1779658181350,32.69,76478.19,19.2,0.157,0.0001,17.83564]
[1779658181154,32.69,76443.85,19.2,0.15364,0.0001,17.57434]
[1779658181433,32.69,76443.85,19.2,0.15364,0.0001,17.57434]
[1779658181867,32.69,76443.85,19.2,0.15364,0.0001,17.57434]
[1779658182197,32.69,76443.85,19.2,0.15364,0.0001,17.57434]
[1779658182268,32.71,76410.96,19.2,0.15059,0.0001,17.33502]
[1779658182495,32.71,76410.96,19.2,0.15059,0.0001,17.33502]
[1779658182809,32.71,76410.96,19.2,0.15059,0.0001,17.33502]
[1779658183343,32.71,76410.96,19.2,0.15059,0.0001,17.33502]
[1779658183354,32.73,76394.25,19.2,0.14915,0.0001,17.22005]
[1779658183856,32.73,76394.25,19.2,0.14915,0.0001,17.22005]
[1779658184340,32.73,76400.3,19.2,0.14974,0.0001,17.26694]
[1779658184488,32.73,76400.3,19.2,0.14974,0.0001,17.26694]
[1779658184560,32.73,76400.3,19.2,0.14974,0.0001,17.26694]
[1779658184837,32.73,76400.3,19.2,0.14974,0.0001,17.26694]
[1779658185496,32.73,76406.51,19.2,0.15035,0.0001,17.31507]
[1779658185503,32.73,76406.51,19.2,0.15035,0.0001,17.31507]
[1779658185508,32.73,76406.51,19.2,0.15035,0.0001,17.31507]
[1779658185569,32.73,76406.51,19.2,0.15035,0.0001,17.31507]
[1779658185843,32.73,76406.51,19.2,0.15035,0.0001,17.31507]
[1779658186017,32.73,76406.51,19.2,0.15035,0.0001,17.31507]
[1779658186210,32.73,76406.51,19.2,0.15035,0.0001,17.31507]
[1779658186306,32.73,76411.6,19.2,0.15085,0.0001,17.35462]
[1779658188080,32.75,76423.61,19.2,0.15213,0.0001,17.45517]
[1779658189261,32.75,76423.61,19.2,0.15213,0.0001,17.45517]
[1779658190786,32.78,76423.48,19.2,0.15231,0.0001,17.4694]
[1779658192297,32.79,76428.34,19.2,0.15288,0.0001,17.51368]
[1779658192945,32.8,76434.96,19.2,0.15361,0.0001,17.57066]
[1779658192965,32.8,76434.96,19.2,0.15361,0.0001,17.57066]
[1779658195922,32.8,76434.57,19.2,0.1536,0.0001,17.56955]
[1779658197979,32.81,76436.33,19.2,0.15379,0.0001,17.58417]
[1779658201844,32.81,76441.78,19.2,0.15435,0.0001,17.62828]
[1779658201912,32.81,76444.41,19.2,0.15462,0.0001,17.64894]
[1779658204750,32.81,76450.36,19.2,0.15523,0.0001,17.69588]
[1779658204787,32.81,76450.36,19.2,0.15523,0.0001,17.69588]
[1779658204911,32.81,76450.36,19.2,0.15523,0.0001,17.69588]
[1779658205306,32.81,76450.36,19.2,0.15523,0.0001,17.69588]
[1779658204933,32.82,76452.05,19.2,0.1554,0.0001,17.70955]
[1779658207377,32.82,76454.83,19.2,0.15569,0.0001,17.73153]
[1779658211853,32.82,76452.25,19.2,0.15549,0.0001,17.71596]
[1779658215964,32.83,76448.08,19.2,0.15512,0.0001,17.68754]
[1779658221045,32.84,76447.58,19.2,0.15514,0.0001,17.68884]
[1779658222759,32.84,76447.59,19.2,0.15515,0.0001,17.68976]
[1779658227527,32.85,76449.1,19.2,0.15536,0.0001,17.70536]
[1779658230811,32.85,76444.66,19.2,0.15495,0.0001,17.67412]
[1779658230822,32.85,76444.66,19.2,0.15495,0.0001,17.67412]
[1779658231005,32.85,76444.66,19.2,0.15495,0.0001,17.67412]
[1779658231115,32.85,76444.66,19.2,0.15495,0.0001,17.67412]
[1779658231182,32.85,76444.66,19.2,0.15495,0.0001,17.67412]
[1779658231193,32.85,76432.5,19.2,0.15375,0.0001,17.57896]
[1779658231723,32.85,76432.5,19.2,0.15375,0.0001,17.57896]
[1779658234093,32.86,76422.26,19.2,0.15277,0.0001,17.5023]
[1779658234254,32.86,76422.22,19.2,0.15278,0.0001,17.50259]
[1779658236208,32.86,76421.5,19.2,0.15272,0.0001,17.49767]
[1779658236217,32.86,76422.05,19.2,0.15278,0.0001,17.50239]
[1779658237166,32.86,76422.05,19.2,0.15278,0.0001,17.50239]
[1779658243202,32.87,76418.5,19.2,0.15251,0.0001,17.48099]
[1779658248238,32.88,76411.65,19.2,0.1519,0.0001,17.4334]
[1779658253274,32.88,76408.91,19.2,0.1517,0.0001,17.4172]
[1779658255443,32.88,76408.97,19.2,0.15171,0.0001,17.41858]
[1779658255550,32.89,76408.27,19.2,0.15166,0.0001,17.41421]
[1779658256294,32.89,76425.82,19.2,0.15337,0.0001,17.54833]
[1779658258309,32.89,76438.98,19.2,0.15467,0.0001,17.64978]
[1779658259240,32.89,76438.98,19.2,0.15467,0.0001,17.64978]
[1779658260338,32.89,76437.64,19.2,0.15455,0.0001,17.64036]
[1779658260372,32.89,76437.64,19.2,0.15455,0.0001,17.64036]
[1779658261790,32.9,76430.37,19.2,0.15387,0.0001,17.58712]
[1779658263506,32.9,76429.57,19.2,0.15381,0.0001,17.58288]
[1779658264532,32.9,76429.52,19.2,0.15382,0.0001,17.58334]
[1779658269167,32.91,76429.54,19.2,0.15387,0.0001,17.58677]
[1779658271094,32.91,76429.65,19.2,0.1539,0.0001,17.58925]
[1779658271556,32.91,76434.9,19.2,0.15442,0.0001,17.62986]
[1779658271675,32.91,76434.9,19.2,0.15442,0.0001,17.62986]
[1779658271848,32.91,76434.9,19.2,0.15442,0.0001,17.62986]
[1779658274354,32.91,76444.73,19.2,0.1554,0.0001,17.70599]
[1779658279458,32.92,76445.53,19.2,0.15554,0.0001,17.71681]
[1779658283587,32.93,76445.53,19.2,0.15557,0.0001,17.71915]
[1779658284371,32.93,76445.53,19.2,0.15557,0.0001,17.71915]
[1779658289723,32.93,76447.79,19.2,0.15585,0.0001,17.74083]
[1779658290922,32.94,76447.26,19.2,0.15582,0.0001,17.73827]
[1779658293399,32.94,76449.09,19.2,0.15599,0.0001,17.74918]
[1779658294996,32.94,76450.13,19.2,0.15611,0.0001,17.75846]
[1779658295134,32.94,76450.13,19.2,0.15611,0.0001,17.75846]
[1779658295859,32.94,76453.6,19.2,0.15647,0.0001,17.78611]
[1779658296958,32.94,76455.26,19.2,0.15664,0.0001,17.79932]
[1779658302620,32.95,76458.43,19.2,0.157,0.0001,17.82697]
[1779658305775,32.95,76459.23,19.2,0.1571,0.0001,17.83485]
[1779658311683,32.96,76459.45,19.2,0.15717,0.0001,17.84007]
[1779658316213,32.96,76459.86,19.2,0.15723,0.0001,17.84497]
[1779658319179,32.97,76459.81,19.2,0.15725,0.0001,17.84637]
[1779658321800,32.97,76465.35,19.2,0.15782,0.0001,17.89012]
[1779658324855,32.97,76468.2,19.2,0.15812,0.0001,17.91333]
[1779658327194,32.97,76469.0,19.2,0.15822,0.0001,17.92092]
[1779658327362,32.97,76469.0,19.2,0.15822,0.0001,17.92092]
[1779658327808,32.98,76469.18,19.2,0.15825,0.0001,17.92278]
[1779658329925,32.98,76473.02,19.2,0.15864,0.0001,17.95284]
[1779658333585,32.98,76473.26,19.2,0.15869,0.0001,17.95649]
[1779658339004,32.98,76471.26,19.2,0.15852,0.0001,17.94376]
[1779658342118,32.99,76476.04,19.2,0.15902,0.0001,17.98132]
[1779658347938,32.99,76481.44,19.2,0.15959,0.0001,18.02478]
[1779658349188,32.99,76481.44,19.2,0.15959,0.0001,18.02478]
[1779658350953,32.99,76482.16,19.2,0.15967,0.0001,18.03092]
[1779658350984,32.99,76482.16,19.2,0.15967,0.0001,18.03092]
[1779658351153,32.99,76482.16,19.2,0.15967,0.0001,18.03092]
[1779658351251,32.99,76482.16,19.2,0.15967,0.0001,18.03092]
[1779658351394,32.99,76482.16,19.2,0.15967,0.0001,18.03092]
[1779658351396,32.99,76482.16,19.2,0.15967,0.0001,18.03092]
[1779658351452,32.99,76469.46,19.2,0.15839,0.0001,17.93143]
[1779658351628,32.99,76469.46,19.2,0.15839,0.0001,17.93143]
[1779658351724,32.99,76469.46,19.2,0.15839,0.0001,17.93143]
[1779658351970,32.99,76438.08,19.2,0.15531,0.0001,17.69421]
[1779658352840,32.99,76438.08,19.2,0.15531,0.0001,17.69421]
[1779658352910,32.99,76438.08,19.2,0.15531,0.0001,17.69421]
[1779658352992,32.99,76438.08,19.2,0.15531,0.0001,17.69421]
[1779658353298,32.99,76438.08,19.2,0.15531,0.0001,17.69421]
[1779658353528,32.99,76438.08,19.2,0.15531,0.0001,17.69421]
[1779658353427,32.99,76439.69,19.2,0.15548,0.0001,17.70692]
[1779658353913,32.99,76439.69,19.2,0.15548,0.0001,17.70692]
[1779658354251,32.99,76439.69,19.2,0.15548,0.0001,17.70692]
[1779658355741,33.0,76442.61,19.2,0.15578,0.0001,17.73014]
[1779658355746,33.0,76442.61,19.2,0.15578,0.0001,17.73014]
[1779658355760,33.0,76442.61,19.2,0.15578,0.0001,17.73014]
[1779658356719,33.0,76442.61,19.2,0.15578,0.0001,17.73068]
[1779658358390,33.0,76442.61,19.2,0.15578,0.0001,17.73068]
[1779658358491,33.0,76442.36,19.2,0.15577,0.0001,17.72973]
[1779658359837,33.0,76442.45,19.2,0.15579,0.0001,17.73113]
[1779658362772,33.0,76441.8,19.2,0.15576,0.0001,17.72837]
[1779658368082,33.01,76442.14,19.2,0.15585,0.0001,17.73522]
[1779658371316,33.01,76442.31,19.2,0.15588,0.0001,17.73791]
[1779658373000,33.02,76442.22,19.2,0.15589,0.0001,17.7385]
[1779658378152,33.02,76442.06,19.2,0.15592,0.0001,17.74074]
[1779658383187,33.03,76442.94,19.2,0.15604,0.0001,17.75018]
[1779658385170,33.03,76439.38,19.2,0.1557,0.0001,17.72382]
[1779658385636,33.03,76437.84,19.2,0.15556,0.0001,17.71277]
[1779658388500,33.03,76435.47,19.2,0.15534,0.0001,17.69607]
[1779658389075,33.03,76435.28,19.2,0.15533,0.0001,17.69525]
[1779658389084,33.03,76435.28,19.2,0.15533,0.0001,17.69525]
[1779658389228,33.03,76435.05,19.2,0.15532,0.0001,17.69413]
[1779658389800,33.03,76435.05,19.2,0.15532,0.0001,17.69413]
[1779658390225,33.03,76435.05,19.2,0.15532,0.0001,17.69413]
[1779658390236,33.03,76432.28,19.2,0.15506,0.0001,17.67368]
[1779658395271,33.04,76432.14,19.2,0.15509,0.0001,17.67644]
[1779658400306,33.05,76432.59,19.2,0.15519,0.0001,17.68361]
[1779658400618,33.05,76432.59,19.2,0.15519,0.0001,17.68361]
[1779658401063,33.05,76432.59,19.2,0.15519,0.0001,17.68361]
[1779658401273,33.05,76432.59,19.2,0.15519,0.0001,17.68361]
[1779658403298,33.05,76431.23,19.2,0.15507,0.0001,17.67461]
[1779658403659,33.05,76430.76,19.2,0.15504,0.0001,17.67183]
[1779658404401,33.05,76430.76,19.2,0.15504,0.0001,17.67183]
[1779658404876,33.05,76429.02,19.2,0.15487,0.0001,17.65922]
[1779658405453,33.05,76429.02,19.2,0.15487,0.0001,17.65922]
[1779658405460,33.05,76429.02,19.2,0.15487,0.0001,17.65922]
[1779658405501,33.05,76426.73,19.2,0.15466,0.0001,17.64273]
[1779658405758,33.05,76426.73,19.2,0.15466,0.0001,17.64273]
[1779658405763,33.05,76426.73,19.2,0.15466,0.0001,17.64273]
[1779658405909,33.05,76426.73,19.2,0.15466,0.0001,17.64273]
[1779658406348,33.05,76415.18,19.2,0.15355,0.0001,17.55588]
[1779658406895,33.05,76415.18,19.2,0.15355,0.0001,17.55588]
[1779658407258,33.05,76415.18,19.2,0.15355,0.0001,17.55588]
[1779658412478,33.06,76406.48,19.2,0.15272,0.0001,17.48905]
[1779658418432,33.07,76400.7,19.2,0.15222,0.0001,17.44959]
[1779658420117,33.07,76400.33,19.2,0.15219,0.0001,17.44741]
[1779658420166,33.07,76400.33,19.2,0.15219,0.0001,17.44741]
[1779658420309,33.07,76400.33,19.2,0.15219,0.0001,17.44741]
[1779658420404,33.07,76400.33,19.2,0.15219,0.0001,17.44741]
[1779658420480,33.07,76400.33,19.2,0.15219,0.0001,17.44741]
[1779658420486,33.07,76382.78,19.2,0.15052,0.0001,17.31573]
[1779658420657,33.07,76382.78,19.2,0.15052,0.0001,17.31573]
[1779658420831,33.07,76382.78,19.2,0.15052,0.0001,17.31573]
[1779658421012,33.07,76382.78,19.2,0.15052,0.0001,17.31573]
[1779658421416,33.07,76382.78,19.2,0.15052,0.0001,17.31573]
[1779658421479,33.07,76369.87,19.2,0.1493,9e-05,17.21927]
[1779658423609,33.07,76370.09,19.2,0.14933,9e-05,17.22185]
[1779658423812,33.07,76367.91,19.2,0.14914,9e-05,17.20636]
[1779658424327,33.07,76367.91,19.2,0.14914,9e-05,17.20636]
[1779658425745,33.07,76367.5,19.2,0.14911,9e-05,17.20423]
[1779658427349,33.08,76367.26,19.2,0.14911,9e-05,17.20432]
[1779658430104,33.1,76367.3,19.2,0.14926,9e-05,17.21586]
[1779658430302,33.1,76367.3,19.2,0.14926,9e-05,17.21586]
[1779658433792,33.13,76367.7,19.2,0.14956,9e-05,17.23877]
[1779658433808,33.13,76367.7,19.2,0.14956,9e-05,17.23877]
[1779658434627,33.13,76367.7,19.2,0.14956,9e-05,17.23877]
[1779658434852,33.13,76377.75,19.2,0.15052,0.0001,17.31523]
[1779658438016,33.14,76383.34,19.2,0.15109,0.0001,17.3595]
[1779658438329,33.14,76383.34,19.2,0.15109,0.0001,17.3595]
[1779658441280,33.14,76386.39,19.2,0.1514,0.0001,17.38449]
[1779658442133,33.14,76390.31,19.2,0.15179,0.0001,17.41463]
[1779658444083,33.14,76392.39,19.2,0.152,0.0001,17.43149]
[1779658446003,33.15,76392.46,19.2,0.15202,0.0001,17.43317]
[1779658446472,33.15,76392.46,19.2,0.15202,0.0001,17.43317]
[1779658446473,33.15,76392.46,19.2,0.15203,0.0001,17.43374]
[1779658447300,33.15,76392.46,19.2,0.15203,0.0001,17.43374]
[1779658447325,33.15,76392.44,19.2,0.15204,0.0001,17.43442]
[1779658448437,33.15,76392.44,19.2,0.15204,0.0001,17.43442]
[1779658448516,33.15,76392.92,19.2,0.15209,0.0001,17.43859]
[1779658453802,33.15,76394.82,19.2,0.15231,0.0001,17.45572]
[1779658455389,33.16,76396.73,19.2,0.15251,0.0001,17.47077]
[1779658456492,33.16,76397.44,19.2,0.15259,0.0001,17.47743]
[1779658458852,33.16,76397.67,19.2,0.15262,0.0001,17.47991]
[1779658458973,33.16,76397.67,19.2,0.15262,0.0001,17.47991]
[1779658459005,33.16,76396.42,19.2,0.15252,0.0001,17.47181]
[1779658461759,33.16,76383.24,19.2,0.15128,0.0001,17.3746]
[1779658466794,33.17,76382.86,19.2,0.15129,0.0001,17.37495]
[1779658472314,33.17,76382.52,19.2,0.15129,0.0001,17.37494]
[1779658472957,33.18,76382.65,19.2,0.15129,0.0001,17.3735]
[1779658473370,33.18,76382.65,19.2,0.15129,0.0001,17.3735]
[1779658474081,33.18,76381.26,19.2,0.15117,0.0001,17.36369]
[1779658474104,33.18,76381.26,19.2,0.15117,0.0001,17.36369]
[1779658474431,33.18,76381.26,19.2,0.15117,0.0001,17.36369]
[1779658475243,33.18,76381.07,19.2,0.15115,0.0001,17.36226]
[1779658475502,33.18,76371.74,19.2,0.15028,9e-05,17.29348]
[1779658476276,33.18,76371.74,19.2,0.15028,9e-05,17.29348]
[1779658477660,33.18,76378.65,19.2,0.15095,0.0001,17.34626]
[1779658477689,33.18,76378.65,19.2,0.15095,0.0001,17.34626]
[1779658477741,33.18,76378.65,19.2,0.15095,0.0001,17.34626]
[1779658477744,33.18,76378.65,19.2,0.15095,0.0001,17.34626]
[1779658477853,33.18,76387.44,19.2,0.15179,0.0001,17.4123]
[1779658477857,33.18,76387.44,19.2,0.15179,0.0001,17.4123]
[1779658477947,33.18,76387.44,19.2,0.15179,0.0001,17.4123]
[1779658478093,33.18,76387.44,19.2,0.15179,0.0001,17.4123]
[1779658478674,33.2,76377.4,19.2,0.15096,0.0001,17.34684]
[1779658478801,33.2,76377.4,19.2,0.15096,0.0001,17.34684]
[1779658478989,33.2,76377.4,19.2,0.15096,0.0001,17.34684]
[1779658479286,33.2,76377.4,19.2,0.15096,0.0001,17.34684]
[1779658479294,33.2,76377.4,19.2,0.15096,0.0001,17.34684]
[1779658479334,33.2,76377.4,19.2,0.15096,0.0001,17.34684]
[1779658479439,33.2,76377.4,19.2,0.15096,0.0001,17.34684]
[1779658479443,33.2,76377.4,19.2,0.15096,0.0001,17.34684]
[1779658479511,33.2,76377.4,19.2,0.15096,0.0001,17.34684]
[1779658479566,33.21,76310.66,19.2,0.14478,9e-05,16.85331]
[1779658480353,33.21,76310.66,19.2,0.14478,9e-05,16.85331]
[1779658480627,33.21,76293.25,19.2,0.14318,9e-05,16.72396]
[1779658480897,33.21,76293.25,19.2,0.14318,9e-05,16.72396]
[1779658481439,33.21,76306.44,19.2,0.14441,9e-05,16.8234]
[1779658481830,33.21,76306.44,19.2,0.14441,9e-05,16.8234]
[1779658483774,33.23,76304.34,19.2,0.14434,9e-05,16.81758]
[1779658483960,33.23,76304.34,19.2,0.14434,9e-05,16.81758]
[1779658485390,33.25,76301.84,19.2,0.14422,9e-05,16.80773]
[1779658485554,33.25,76301.84,19.2,0.14422,9e-05,16.80773]
[1779658485587,33.25,76301.84,19.2,0.14422,9e-05,16.80773]
[1779658485676,33.26,76300.71,19.2,0.14423,9e-05,16.80819]
[1779658485945,33.26,76300.71,19.2,0.14423,9e-05,16.80819]
[1779658488037,33.3,76300.76,19.2,0.14453,9e-05,16.83127]
[1779658488900,33.32,76301.06,19.2,0.1447,9e-05,16.8445]
[1779658489682,33.32,76301.06,19.2,0.1447,9e-05,16.8445]
[1779658489975,33.34,76310.87,19.2,0.14574,9e-05,16.92835]
[1779658490135,33.36,76315.21,19.2,0.14629,9e-05,16.97259]
[1779658491728,33.38,76319.38,19.2,0.14684,9e-05,17.01639]
[1779658491745,33.38,76319.38,19.2,0.14684,9e-05,17.01639]
[1779658491996,33.4,76318.82,19.2,0.14693,9e-05,17.0227]
[1779658493766,33.4,76319.77,19.2,0.14702,9e-05,17.02978]
[1779658499045,33.43,76319.04,19.2,0.14716,9e-05,17.04076]
[1779658499948,33.43,76319.04,19.2,0.14716,9e-05,17.04076]
[1779658500545,33.43,76321.77,19.2,0.14743,9e-05,17.06209]
[1779658501151,33.43,76321.77,19.2,0.14743,9e-05,17.06209]
[1779658501288,33.43,76321.77,19.2,0.14743,9e-05,17.06209]
[1779658501463,33.43,76321.77,19.2,0.14743,9e-05,17.06209]
[1779658501574,33.43,76321.77,19.2,0.14743,9e-05,17.06209]
[1779658501650,33.43,76321.73,19.2,0.14744,9e-05,17.06288]
[1779658501808,33.43,76321.73,19.2,0.14744,9e-05,17.06288]
[1779658501827,33.43,76321.73,19.2,0.14744,9e-05,17.06288]
[1779658502707,33.43,76306.05,19.2,0.14599,9e-05,16.94692]
[1779658503539,33.43,76306.05,19.2,0.14599,9e-05,16.94692]
[1779658505528,33.45,76296.06,19.2,0.14519,9e-05,16.8822]
[1779658506522,33.46,76295.24,19.2,0.14523,9e-05,16.8851]
[1779658507843,33.49,76291.36,19.2,0.14511,9e-05,16.87478]
[1779658509711,33.51,76286.65,19.2,0.14479,9e-05,16.84885]
[1779658510206,33.53,76282.99,19.2,0.14457,9e-05,16.83104]
[1779658510239,33.53,76254.87,19.2,0.14201,9e-05,16.62277]
[1779658510847,33.53,76254.87,19.2,0.14201,9e-05,16.62277]
[1779658511191,33.53,76254.87,19.2,0.14201,9e-05,16.62277]
[1779658511213,33.53,76254.87,19.2,0.14201,9e-05,16.62277]
[1779658511266,33.53,76254.87,19.2,0.14201,9e-05,16.62277]
[1779658511337,33.53,76254.87,19.2,0.14201,9e-05,16.62277]
[1779658511490,33.53,76254.87,19.2,0.14201,9e-05,16.62277]
[1779658511529,33.53,76254.87,19.2,0.14201,9e-05,16.62277]
[1779658511592,33.55,76206.83,19.2,0.13786,9e-05,16.28043]
[1779658512452,33.55,76206.83,19.2,0.13786,9e-05,16.28043]
[1779658512890,33.55,76213.93,19.2,0.1385,9e-05,16.33404]
[1779658513258,33.55,76213.93,19.2,0.1385,9e-05,16.33404]
[1779658513694,33.55,76213.93,19.2,0.1385,9e-05,16.33404]
[1779658513709,33.55,76214.01,19.2,0.13853,9e-05,16.33582]
[1779658513764,33.55,76214.01,19.2,0.13853,9e-05,16.33582]
[1779658514205,33.55,76225.61,19.2,0.13958,9e-05,16.42258]
[1779658514909,33.55,76225.61,19.2,0.13958,9e-05,16.42258]
[1779658515129,33.55,76225.61,19.2,0.13958,9e-05,16.42258]
[1779658515347,33.55,76225.61,19.2,0.13958,9e-05,16.42258]
[1779658515393,33.55,76225.61,19.2,0.13958,9e-05,16.42258]
[1779658515436,33.55,76225.61,19.2,0.13958,9e-05,16.42258]
[1779658515445,33.55,76233.26,19.2,0.14028,9e-05,16.48012]
[1779658515902,33.55,76233.26,19.2,0.14028,9e-05,16.48012]
[1779658516333,33.55,76233.26,19.2,0.14028,9e-05,16.48012]
[1779658516433,33.55,76233.26,19.2,0.14028,9e-05,16.48012]
[1779658516911,33.58,76242.37,19.2,0.14125,9e-05,16.55986]
[1779658517112,33.58,76242.37,19.2,0.14125,9e-05,16.55986]
[1779658518452,33.58,76232.36,19.2,0.14037,9e-05,16.4871]
[1779658522672,33.66,76227.59,19.2,0.14055,9e-05,16.50078]
[1779658522726,33.68,76234.82,19.2,0.14135,9e-05,16.56574]
[1779658523375,33.68,76234.82,19.2,0.14135,9e-05,16.56574]
[1779658524774,33.72,76250.37,19.2,0.14307,9e-05,16.70566]
[1779658527708,33.76,76259.36,19.2,0.14416,9e-05,16.79351]
[1779658528818,33.8,76260.86,19.2,0.14454,9e-05,16.82381]
[1779658530075,33.81,76262.69,19.2,0.14483,9e-05,16.84643]
[1779658530374,33.81,76262.69,19.2,0.14483,9e-05,16.84643]
[1779658530418,33.81,76262.69,19.2,0.14483,9e-05,16.84643]
[1779658530456,33.81,76262.69,19.2,0.14483,9e-05,16.84643]
[1779658530512,33.81,76262.69,19.2,0.14483,9e-05,16.84643]
[1779658530693,33.81,76262.69,19.2,0.14483,9e-05,16.84643]
[1779658530574,33.83,76241.97,19.2,0.14306,9e-05,16.70303]
[1779658531278,33.83,76241.97,19.2,0.14306,9e-05,16.70303]
[1779658531729,33.83,76201.69,19.2,0.13944,9e-05,16.40463]
[1779658532406,33.83,76201.69,19.2,0.13944,9e-05,16.40463]
[1779658532849,33.83,76197.23,19.2,0.13905,9e-05,16.37271]
[1779658532902,33.83,76197.23,19.2,0.13905,9e-05,16.37271]
[1779658533132,33.83,76197.23,19.2,0.13905,9e-05,16.37271]
[1779658533237,33.83,76197.23,19.2,0.13905,9e-05,16.37271]
[1779658533429,33.83,76197.23,19.2,0.13905,9e-05,16.37271]
[1779658533534,33.83,76197.23,19.2,0.13905,9e-05,16.37271]
[1779658533645,33.83,76197.23,19.2,0.13905,9e-05,16.37271]
[1779658533676,33.83,76178.48,19.2,0.13741,9e-05,16.23638]
[1779658533778,33.83,76178.48,19.2,0.13741,9e-05,16.23638]
[1779658534149,33.83,76178.48,19.2,0.13741,9e-05,16.23638]
[1779658534160,33.83,76178.48,19.2,0.13741,9e-05,16.23638]
[1779658534173,33.83,76178.48,19.2,0.13741,9e-05,16.23638]
[1779658534425,33.83,76178.48,19.2,0.13741,9e-05,16.23638]
[1779658534581,33.83,76178.48,19.2,0.13741,9e-05,16.23638]
[1779658534748,33.83,76177.29,19.2,0.13731,9e-05,16.22865]
[1779658534826,33.83,76177.29,19.2,0.13731,9e-05,16.22865]
[1779658535243,33.83,76177.29,19.2,0.13731,9e-05,16.22865]
[1779658535422,33.83,76177.29,19.2,0.13731,9e-05,16.22865]
[1779658536620,33.85,76188.25,19.2,0.13843,9e-05,16.32113]
[1779658538416,33.89,76191.75,19.2,0.13901,9e-05,16.36816]
[1779658540270,33.92,76191.95,19.2,0.13928,9e-05,16.3899]
[1779658543072,33.97,76190.91,19.2,0.13955,9e-05,16.41167]
[1779658544127,33.99,76190.76,19.2,0.13966,9e-05,16.41996]
[1779658544291,33.99,76190.76,19.2,0.13966,9e-05,16.41996]
[1779658546576,34.02,76191.79,19.2,0.13998,9e-05,16.44561]
[1779658546664,34.02,76191.79,19.2,0.13998,9e-05,16.44561]
[1779658547116,34.04,76191.06,19.2,0.14002,9e-05,16.44908]
[1779658547967,34.05,76182.49,19.2,0.13937,9e-05,16.39544]
[1779658548159,34.05,76182.49,19.2,0.13937,9e-05,16.39544]
[1779658548184,34.05,76182.49,19.2,0.13937,9e-05,16.39544]
[1779658548303,34.05,76182.49,19.2,0.13937,9e-05,16.39544]
[1779658548703,34.05,76182.49,19.2,0.13937,9e-05,16.39544]
[1779658548412,34.07,76178.39,19.2,0.13913,9e-05,16.37502]
[1779658549504,34.07,76178.39,19.2,0.13913,9e-05,16.37502]
[1779658549718,34.08,76183.84,19.2,0.13973,9e-05,16.4242]
[1779658550385,34.08,76183.84,19.2,0.13973,9e-05,16.4242]
[1779658553504,34.11,76192.05,19.2,0.14068,9e-05,16.5015]
[1779658553534,34.11,76192.05,19.2,0.14068,9e-05,16.5015]
[1779658553718,34.11,76192.05,19.2,0.14068,9e-05,16.5015]
[1779658554058,34.12,76191.39,19.2,0.14063,9e-05,16.49746]
[1779658554079,34.12,76191.39,19.2,0.14063,9e-05,16.49746]
[1779658554465,34.12,76162.39,19.2,0.13808,9e-05,16.28752]
[1779658555738,34.12,76162.39,19.2,0.13808,9e-05,16.28752]
[1779658555807,34.13,76160.55,19.2,0.13802,9e-05,16.28196]
[1779658561450,34.14,76160.56,19.2,0.13807,9e-05,16.28601]
[1779658564888,34.14,76163.93,19.2,0.1384,9e-05,16.31337]
[1779658565917,34.14,76163.51,19.2,0.13837,9e-05,16.31104]
[1779658566557,34.14,76163.21,19.2,0.13836,9e-05,16.30979]
[1779658570757,34.15,76180.07,19.2,0.13987,9e-05,16.43482]
[1779658571263,34.15,76180.07,19.2,0.13987,9e-05,16.43482]
[1779658571558,34.15,76180.07,19.2,0.13987,9e-05,16.43482]
[1779658571607,34.17,76187.53,19.2,0.14064,9e-05,16.49796]
[1779658572460,34.17,76187.53,19.2,0.14064,9e-05,16.49796]
[1779658575079,34.2,76201.41,19.2,0.14212,9e-05,16.6177]
[1779658576159,34.2,76202.96,19.2,0.14226,9e-05,16.62974]
[1779658576194,34.2,76202.96,19.2,0.14226,9e-05,16.62974]
[1779658576222,34.2,76202.96,19.2,0.14226,9e-05,16.62974]
[1779658576229,34.2,76202.96,19.2,0.14226,9e-05,16.62974]
[1779658576655,34.2,76183.49,19.2,0.14054,9e-05,16.48899]
[1779658577001,34.2,76183.49,19.2,0.14054,9e-05,16.48899]
[1779658577640,34.2,76161.58,19.2,0.13862,9e-05,16.33071]
[1779658578309,34.2,76161.58,19.2,0.13862,9e-05,16.33071]
[1779658578501,34.2,76161.58,19.2,0.13862,9e-05,16.33071]
[1779658579314,34.2,76160.92,19.2,0.13857,9e-05,16.32658]
[1779658579342,34.2,76160.92,19.2,0.13857,9e-05,16.32658]
[1779658579501,34.2,76160.92,19.2,0.13857,9e-05,16.32658]
[1779658581301,34.2,76160.53,19.2,0.13855,9e-05,16.32507]
[1779658582524,34.21,76157.47,19.2,0.1383,9e-05,16.30358]
[1779658582657,34.21,76157.47,19.2,0.1383,9e-05,16.30358]
[1779658585632,34.21,76155.17,19.2,0.13812,9e-05,16.28904]
[1779658585697,34.21,76154.92,19.2,0.13811,9e-05,16.28795]
[1779658585969,34.21,76154.92,19.2,0.13811,9e-05,16.28795]
[1779658586020,34.21,76154.92,19.2,0.13811,9e-05,16.28795]
[1779658586094,34.21,76154.92,19.2,0.13811,9e-05,16.28795]
[1779658586365,34.21,76154.92,19.2,0.13811,9e-05,16.28795]
[1779658586810,34.21,76077.44,19.2,0.13147,8e-05,15.73069]
[1779658587097,34.21,76077.44,19.2,0.13147,8e-05,15.73069]
[1779658587197,34.21,76077.44,19.2,0.13147,8e-05,15.73069]
[1779658587714,34.21,76066.85,19.2,0.13059,8e-05,15.65563]
[1779658587872,34.21,76066.85,19.2,0.13059,8e-05,15.65563]
[1779658587944,34.21,76066.85,19.2,0.13059,8e-05,15.65563]
[1779658588009,34.21,76066.85,19.2,0.13059,8e-05,15.65563]
[1779658588353,34.21,76066.85,19.2,0.13059,8e-05,15.65563]
[1779658588671,34.21,76066.85,19.2,0.13059,8e-05,15.65563]
[1779658588722,34.22,76089.11,19.2,0.13248,8e-05,15.81664]
[1779658592190,34.22,76091.71,19.2,0.13271,8e-05,15.83414]
[1779658594749,34.22,76094.68,19.2,0.13298,9e-05,15.85728]
[1779658594765,34.22,76112.69,19.2,0.13453,9e-05,15.98779]
[1779658595376,34.22,76112.69,19.2,0.13453,9e-05,15.98779]
[1779658595517,34.22,76112.69,19.2,0.13453,9e-05,15.98779]
[1779658595773,34.23,76131.6,19.2,0.13617,9e-05,16.12493]
[1779658600808,34.23,76134.92,19.2,0.1365,9e-05,16.15198]
[1779658603042,34.23,76141.11,19.2,0.13705,9e-05,16.19788]
[1779658603064,34.23,76141.11,19.2,0.13705,9e-05,16.19788]
[1779658603831,34.23,76143.45,19.2,0.13726,9e-05,16.21557]
[1779658606487,34.24,76144.29,19.2,0.13734,9e-05,16.2224]
[1779658609570,34.24,76146.78,19.2,0.13759,9e-05,16.24269]
[1779658611055,34.24,76146.65,19.2,0.1376,9e-05,16.24333]
[1779658616997,34.25,76156.15,19.2,0.13848,9e-05,16.31628]
[1779658623648,34.26,76160.46,19.2,0.1389,9e-05,16.35126]
[1779658623748,34.26,76160.46,19.2,0.1389,9e-05,16.35126]
[1779658624029,34.26,76160.48,19.2,0.13892,9e-05,16.35266]
[1779658624191,34.26,76160.48,19.2,0.13892,9e-05,16.35266]
[1779658624268,34.26,76160.48,19.2,0.13892,9e-05,16.35266]
[1779658624572,34.26,76160.48,19.2,0.13892,9e-05,16.35266]
[1779658624665,34.26,76160.48,19.2,0.13892,9e-05,16.35266]
[1779658624884,34.26,76160.48,19.2,0.13892,9e-05,16.35266]
[1779658624766,34.26,76144.58,19.2,0.13754,9e-05,16.23831]
[1779658625635,34.26,76144.58,19.2,0.13754,9e-05,16.23831]
[1779658625657,34.26,76144.58,19.2,0.13754,9e-05,16.23831]
[1779658625873,34.26,76144.58,19.2,0.13754,9e-05,16.23831]
[1779658625717,34.26,76123.25,19.2,0.13571,9e-05,16.08547]
[1779658626024,34.26,76123.25,19.2,0.13571,9e-05,16.08547]
[1779658626503,34.26,76122.42,19.2,0.13563,9e-05,16.07949]
[1779658627360,34.26,76122.42,19.2,0.13563,9e-05,16.07949]
[1779658627875,34.26,76122.42,19.2,0.13563,9e-05,16.07949]
[1779658627936,34.26,76122.58,19.2,0.13566,9e-05,16.08137]
[1779658627961,34.26,76122.58,19.2,0.13566,9e-05,16.08137]
[1779658628481,34.26,76122.58,19.2,0.13566,9e-05,16.08137]
[1779658628729,34.26,76122.58,19.2,0.13566,9e-05,16.08137]
[1779658628840,34.26,76122.58,19.2,0.13566,9e-05,16.08137]
[1779658628814,34.27,76129.98,19.2,0.13632,9e-05,16.13636]
[1779658629835,34.27,76129.98,19.2,0.13632,9e-05,16.13636]
[1779658631735,34.27,76149.52,19.2,0.13802,9e-05,16.27817]
[1779658633214,34.27,76146.98,19.2,0.13783,9e-05,16.26207]
[1779658633475,34.27,76146.98,19.2,0.13783,9e-05,16.26207]
[1779658633731,34.27,76146.98,19.2,0.13783,9e-05,16.26207]
[1779658633758,34.27,76146.98,19.2,0.13783,9e-05,16.26207]
[1779658633886,34.27,76148.93,19.2,0.13801,9e-05,16.27689]
[1779658633998,34.27,76148.93,19.2,0.13801,9e-05,16.27689]
[1779658634047,34.27,76148.93,19.2,0.13801,9e-05,16.27689]
[1779658634689,34.27,76124.53,19.2,0.1359,9e-05,16.10143]
[1779658635248,34.27,76124.53,19.2,0.1359,9e-05,16.10143]
[1779658635646,34.27,76111.45,19.2,0.13477,9e-05,16.00725]
[1779658635910,34.27,76111.45,19.2,0.13477,9e-05,16.00725]
[1779658635984,34.27,76111.45,19.2,0.13477,9e-05,16.00725]
[1779658636023,34.27,76111.45,19.2,0.13477,9e-05,16.00725]
[1779658636234,34.27,76111.45,19.2,0.13477,9e-05,16.00725]
[1779658636489,34.27,76111.45,19.2,0.13477,9e-05,16.00725]
[1779658636730,34.27,76111.45,19.2,0.13477,9e-05,16.00725]
[1779658636771,34.28,76102.42,19.2,0.13402,9e-05,15.94388]
[1779658636946,34.28,76102.42,19.2,0.13402,9e-05,15.94388]
[1779658637083,34.28,76102.42,19.2,0.13402,9e-05,15.94388]
[1779658637202,34.28,76102.42,19.2,0.13402,9e-05,15.94388]
[1779658637220,34.28,76102.42,19.2,0.13402,9e-05,15.94388]
[1779658637240,34.28,76102.42,19.2,0.13402,9e-05,15.94388]
[1779658637577,34.28,76102.42,19.2,0.13402,9e-05,15.94388]
[1779658637662,34.28,76102.42,19.2,0.13402,9e-05,15.94388]
[1779658637806,34.29,76073.92,19.2,0.13172,8e-05,15.74872]
[1779658638241,34.29,76073.92,19.2,0.13172,8e-05,15.74872]
[1779658638323,34.29,76073.92,19.2,0.13172,8e-05,15.74872]
[1779658638441,34.29,76073.92,19.2,0.13172,8e-05,15.74872]
[1779658638788,34.29,76073.92,19.2,0.13172,8e-05,15.74872]
[1779658638835,34.29,76073.92,19.2,0.13172,8e-05,15.74872]
[1779658638874,34.31,76045.74,19.2,0.1295,8e-05,15.55904]
[1779658638929,34.31,76045.74,19.2,0.1295,8e-05,15.55904]
[1779658639016,34.31,76045.74,19.2,0.1295,8e-05,15.55904]
[1779658639706,34.31,76045.74,19.2,0.1295,8e-05,15.55904]
[1779658639778,34.31,76050.97,19.2,0.12993,8e-05,15.59642]
[1779658640668,34.31,76050.97,19.2,0.12993,8e-05,15.59642]
[1779658641217,34.32,76050.38,19.2,0.12991,8e-05,15.59418]
[1779658641286,34.32,76062.65,19.2,0.13094,8e-05,15.68194]
[1779658641944,34.32,76062.65,19.2,0.13094,8e-05,15.68194]
[1779658642528,34.32,76062.65,19.2,0.13094,8e-05,15.68194]
[1779658642685,34.32,76062.65,19.2,0.13094,8e-05,15.68194]
[1779658642806,34.32,76062.65,19.2,0.13094,8e-05,15.68194]
[1779658642849,34.32,76066.68,19.2,0.1313,8e-05,15.71278]
[1779658643013,34.32,76066.68,19.2,0.1313,8e-05,15.71278]
[1779658643597,34.32,76066.68,19.2,0.1313,8e-05,15.71278]
[1779658643662,34.32,76066.68,19.2,0.1313,8e-05,15.71278]
[1779658643702,34.32,76091.85,19.2,0.13344,9e-05,15.89413]
[1779658643951,34.32,76091.85,19.2,0.13344,9e-05,15.89413]
[1779658644414,34.32,76091.85,19.2,0.13344,9e-05,15.89413]
[1779658644434,34.32,76091.85,19.2,0.13344,9e-05,15.89413]
[1779658644536,34.32,76105.32,19.2,0.13459,9e-05,15.99087]
[1779658644962,34.32,76105.32,19.2,0.13459,9e-05,15.99087]
[1779658645515,34.32,76105.32,19.2,0.13459,9e-05,15.99087]
[1779658645689,34.32,76105.32,19.2,0.13459,9e-05,15.99087]
[1779658645942,34.32,76102.49,19.2,0.13437,9e-05,15.972]
[1779658646595,34.32,76102.49,19.2,0.13437,9e-05,15.972]
[1779658647385,34.32,76106.45,19.2,0.1347,9e-05,16.00045]
[1779658647685,34.33,76096.26,19.2,0.13386,9e-05,15.92921]
[1779658649295,34.33,76101.74,19.2,0.13433,9e-05,15.96856]
[1779658649364,34.33,76101.74,19.2,0.13433,9e-05,15.96856]
[1779658649382,34.33,76101.74,19.2,0.13433,9e-05,15.96856]
[1779658649759,34.33,76101.74,19.2,0.13433,9e-05,15.96856]
[1779658649855,34.33,76106.19,19.2,0.13473,9e-05,16.0026]
[1779658650380,34.33,76106.19,19.2,0.13473,9e-05,16.0026]
[1779658650435,34.33,76106.19,19.2,0.13473,9e-05,16.0026]
[1779658650736,34.33,76106.19,19.2,0.13473,9e-05,16.0026]
[1779658650795,34.33,76106.19,19.2,0.13473,9e-05,16.0026]
[1779658650862,34.33,76106.19,19.2,0.13473,9e-05,16.0026]
[1779658651146,34.35,76104.36,19.2,0.13471,9e-05,16.00058]
[1779658651171,34.35,76104.36,19.2,0.13471,9e-05,16.00058]
[1779658651345,34.35,76104.36,19.2,0.13471,9e-05,16.00058]
[1779658652424,34.35,76106.84,19.2,0.1349,9e-05,16.01474]
[1779658654319,34.38,76107.8,19.2,0.13524,9e-05,16.04267]
[1779658654892,34.38,76107.8,19.2,0.13524,9e-05,16.04267]
[1779658654889,34.4,76108.06,19.2,0.1354,9e-05,16.0555]
[1779658655283,34.4,76108.06,19.2,0.1354,9e-05,16.0555]
[1779658655312,34.4,76108.06,19.2,0.1354,9e-05,16.0555]
[1779658655694,34.4,76108.72,19.2,0.13545,9e-05,16.06023]
[1779658656450,34.4,76108.72,19.2,0.13545,9e-05,16.06023]
[1779658658007,34.44,76121.91,19.2,0.13683,9e-05,16.1743]
[1779658658304,34.44,76121.91,19.2,0.13683,9e-05,16.1743]
[1779658658576,34.44,76121.91,19.2,0.13683,9e-05,16.1743]
[1779658658584,34.44,76121.91,19.2,0.13683,9e-05,16.1743]
[1779658659936,34.44,76119.65,19.2,0.13664,9e-05,16.15893]
[1779658660006,34.44,76116.79,19.2,0.1364,9e-05,16.13841]
[1779658660039,34.44,76116.79,19.2,0.1364,9e-05,16.13841]
[1779658660690,34.44,76116.79,19.2,0.1364,9e-05,16.13841]
[1779658660805,34.44,76116.79,19.2,0.1364,9e-05,16.13841]
[1779658660866,34.44,76098.25,19.2,0.13482,9e-05,16.00689]
[1779658660957,34.44,76098.25,19.2,0.13482,9e-05,16.00689]
[1779658661419,34.44,76098.25,19.2,0.13482,9e-05,16.00689]
[1779658661562,34.44,76098.25,19.2,0.13482,9e-05,16.00689]
[1779658662370,34.44,76087.69,19.2,0.13394,8e-05,15.93219]
[1779658662631,34.44,76087.69,19.2,0.13394,8e-05,15.93219]
[1779658662823,34.44,76070.73,19.2,0.13251,8e-05,15.81171]
[1779658662967,34.44,76070.73,19.2,0.13251,8e-05,15.81171]
[1779658663876,34.44,76070.73,19.2,0.13251,8e-05,15.81171]
[1779658663489,34.44,76055.49,19.2,0.13123,8e-05,15.7029]
[1779658664096,34.44,76055.49,19.2,0.13123,8e-05,15.7029]
[1779658664550,34.44,76055.49,19.2,0.13123,8e-05,15.7029]
[1779658664804,34.44,76055.49,19.2,0.13123,8e-05,15.7029]
[1779658664866,34.44,76055.49,19.2,0.13123,8e-05,15.7029]
[1779658664881,34.44,76055.49,19.2,0.13123,8e-05,15.7029]
[1779658665136,34.45,76057.17,19.2,0.13139,8e-05,15.71675]
[1779658665153,34.45,76057.17,19.2,0.13139,8e-05,15.71675]
[1779658665544,34.45,76057.17,19.2,0.13139,8e-05,15.71675]
[1779658667845,34.45,76055.63,19.2,0.13127,8e-05,15.70668]
[1779658668211,34.45,76055.4,19.2,0.13128,8e-05,15.70691]
[1779658668780,34.45,76055.4,19.2,0.13128,8e-05,15.70691]
[1779658669133,34.45,76064.37,19.2,0.13204,8e-05,15.77176]
[1779658672416,34.46,76078.42,19.2,0.13325,8e-05,15.87432]
[1779658673470,34.46,76078.98,19.2,0.1333,8e-05,15.87833]
[1779658673599,34.46,76078.98,19.2,0.1333,8e-05,15.87833]
[1779658673632,34.46,76081.3,19.2,0.13351,8e-05,15.8956]
[1779658675525,34.46,76096.51,19.2,0.13482,9e-05,16.00628]
[1779658678909,34.46,76100.77,19.2,0.13521,9e-05,16.03904]
[1779658678928,34.46,76100.77,19.2,0.13521,9e-05,16.03904]
[1779658678984,34.46,76102.24,19.2,0.13534,9e-05,16.04956]
[1779658679603,34.46,76102.24,19.2,0.13534,9e-05,16.04956]
[1779658679769,34.47,76103.72,19.2,0.13549,9e-05,16.06186]
[1779658680327,34.47,76103.72,19.2,0.13549,9e-05,16.06186]
[1779658680754,34.47,76103.72,19.2,0.13549,9e-05,16.06186]
[1779658681646,34.47,76113.44,19.2,0.13632,9e-05,16.13151]
[1779658681658,34.48,76145.91,19.2,0.13924,9e-05,16.37389]
[1779658682246,34.48,76145.91,19.2,0.13924,9e-05,16.37389]
[1779658683322,34.5,76154.97,19.2,0.14014,9e-05,16.44761]
[1779658683378,34.5,76154.97,19.2,0.14014,9e-05,16.44761]
[1779658684823,34.5,76150.2,19.2,0.13973,9e-05,16.41334]
[1779658684879,34.5,76150.2,19.2,0.13973,9e-05,16.41334]
[1779658685158,34.5,76150.68,19.2,0.13978,9e-05,16.41763]
[1779658687215,34.5,76156.25,19.2,0.14028,9e-05,16.4585]
[1779658690029,34.5,76158.59,19.2,0.14049,9e-05,16.47643]
[1779658695186,34.51,76167.93,19.2,0.14133,9e-05,16.54488]
[1779658700662,34.51,76178.88,19.2,0.14231,9e-05,16.62509]
[1779658701908,34.51,76178.88,19.2,0.14231,9e-05,16.62509]
[1779658701924,34.51,76181.22,19.2,0.14252,9e-05,16.64226]
[1779658706702,34.51,76193.52,19.2,0.14364,9e-05,16.73258]
[1779658711737,34.51,76195.35,19.2,0.14379,9e-05,16.7435]
[1779658714610,34.52,76196.91,19.2,0.14394,9e-05,16.75527]
[1779658718268,34.52,76205.48,19.2,0.14472,9e-05,16.81831]
[1779658718429,34.52,76205.48,19.2,0.14472,9e-05,16.81831]
[1779658718612,34.52,76205.48,19.2,0.14472,9e-05,16.81831]
[1779658718824,34.52,76205.48,19.2,0.14472,9e-05,16.81831]
[1779658718915,34.52,76197.15,19.2,0.14397,9e-05,16.75817]
[1779658720484,34.52,76186.87,19.2,0.14306,9e-05,16.68412]
[1779658724218,34.52,76187.84,19.2,0.14315,9e-05,16.69141]
[1779658729863,34.52,76182.6,19.2,0.14269,9e-05,16.6542]
[1779658734897,34.52,76181.65,19.2,0.14262,9e-05,16.64827]
[1779658739933,34.52,76187.13,19.2,0.14311,9e-05,16.68845]
[1779658744968,34.52,76193.5,19.2,0.14368,9e-05,16.73459]
[1779658750008,34.52,76193.4,19.2,0.14368,9e-05,16.73399]
[1779658750483,34.52,76193.4,19.2,0.14368,9e-05,16.73399]
[1779658754144,34.52,76185.79,19.2,0.14301,9e-05,16.67953]
[1779658754150,34.52,76185.79,19.2,0.14301,9e-05,16.67953]
[1779658754220,34.52,76183.74,19.2,0.14282,9e-05,16.66478]
[1779658755538,34.52,76183.74,19.2,0.14282,9e-05,16.66478]
[1779658755558,34.52,76183.74,19.2,0.14282,9e-05,16.66478]
[1779658755561,34.52,76172.63,19.2,0.14184,9e-05,16.58475]
[1779658756249,34.52,76172.63,19.2,0.14184,9e-05,16.58475]
[1779658757236,34.52,76171.23,19.2,0.14172,9e-05,16.57492]
[1779658757687,34.52,76171.23,19.2,0.14172,9e-05,16.57492]
[1779658758690,34.52,76171.23,19.2,0.14172,9e-05,16.57517]
[1779658761356,34.53,76169.81,19.2,0.14161,9e-05,16.56574]
[1779658761386,34.53,76169.81,19.2,0.14161,9e-05,16.56574]
[1779658761564,34.53,76169.81,19.2,0.14161,9e-05,16.56574]
[1779658761638,34.53,76169.81,19.2,0.14161,9e-05,16.56574]
[1779658761722,34.53,76169.81,19.2,0.14161,9e-05,16.56574]
[1779658761904,34.53,76166.76,19.2,0.14134,9e-05,16.54408]
[1779658762095,34.53,76152.96,19.2,0.14014,9e-05,16.44494]
[1779658763795,34.53,76152.96,19.2,0.14014,9e-05,16.44494]
[1779658763803,34.53,76152.96,19.2,0.14014,9e-05,16.44494]
[1779658763842,34.53,76152.96,19.2,0.14014,9e-05,16.44494]
[1779658763885,34.53,76150.81,19.2,0.13996,9e-05,16.4303]
[1779658768672,34.53,76149.64,19.2,0.13987,9e-05,16.42326]
[1779658769348,34.53,76150.18,19.2,0.13993,9e-05,16.42802]
[1779658770470,34.53,76157.12,19.2,0.14054,9e-05,16.47822]
[1779658771419,34.53,76163.0,19.2,0.14106,9e-05,16.52046]
[1779658776109,34.53,76168.3,19.2,0.14152,9e-05,16.55648]
[1779658776582,34.53,76168.3,19.2,0.14152,9e-05,16.55648]
[1779658777489,34.53,76167.62,19.2,0.14146,9e-05,16.55159]
[1779658779551,34.54,76157.71,19.2,0.1406,9e-05,16.48096]
[1779658779555,34.54,76157.71,19.2,0.1406,9e-05,16.48096]
[1779658779727,34.54,76155.17,19.2,0.14038,9e-05,16.46307]
[1779658780945,34.54,76141.41,19.2,0.13918,9e-05,16.36469]
[1779658785262,34.54,76141.5,19.2,0.1392,9e-05,16.36609]
[1779658785327,34.54,76141.36,19.2,0.13919,9e-05,16.36533]
[1779658786529,34.54,76141.36,19.2,0.13919,9e-05,16.36533]
[1779658786596,34.54,76141.5,19.2,0.1392,9e-05,16.3663]
[1779658790888,34.54,76141.43,19.2,0.13921,9e-05,16.36652]
[1779658790971,34.54,76141.44,19.2,0.13921,9e-05,16.36707]
[1779658795543,34.54,76133.58,19.2,0.13853,9e-05,16.31079]
[1779658795613,34.54,76133.27,19.2,0.1385,9e-05,16.3086]
[1779658797250,34.54,76141.36,19.2,0.13921,9e-05,16.36691]
[1779658797731,34.54,76141.36,19.2,0.13921,9e-05,16.36691]
[1779658797846,34.54,76141.36,19.2,0.13921,9e-05,16.36691]
[1779658798013,34.54,76141.36,19.2,0.13921,9e-05,16.36691]
[1779658798047,34.54,76144.15,19.2,0.13946,9e-05,16.38709]
[1779658799408,34.54,76138.64,19.2,0.13898,9e-05,16.34757]
[1779658799918,34.54,76138.64,19.2,0.13898,9e-05,16.34757]
[1779658800479,34.54,76138.08,19.2,0.13893,9e-05,16.34379]
[1779658800850,34.54,76138.08,19.2,0.13893,9e-05,16.34379]
[1779658801485,34.54,76138.15,19.2,0.13894,9e-05,16.34428]
[1779658804166,34.54,76137.65,19.2,0.13889,9e-05,16.34068]
[1779658804492,34.54,76137.65,19.2,0.13889,9e-05,16.34068]
[1779658804830,34.54,76144.64,19.2,0.1395,9e-05,16.39081]
[1779658810030,34.54,76155.34,19.2,0.14044,9e-05,16.4682]
[1779658810413,34.54,76155.57,19.2,0.14046,9e-05,16.46985]
[1779658810803,34.54,76155.57,19.2,0.14046,9e-05,16.46985]
[1779658810898,34.54,76153.93,19.2,0.14032,9e-05,16.45799]
[1779658811651,34.54,76153.93,19.2,0.14032,9e-05,16.45799]
[1779658811753,34.54,76141.03,19.2,0.13919,9e-05,16.36543]
[1779658812603,34.54,76141.03,19.2,0.13919,9e-05,16.36543]
[1779658812704,34.54,76140.17,19.2,0.13912,9e-05,16.35922]
[1779658817445,34.54,76139.8,19.2,0.13908,9e-05,16.35644]
[1779658818305,34.54,76139.87,19.2,0.13909,9e-05,16.35691]
[1779658820540,34.54,76138.94,19.2,0.13901,9e-05,16.3502]
[1779658820542,34.54,76138.94,19.2,0.13901,9e-05,16.3502]
[1779658820688,34.54,76138.94,19.2,0.13901,9e-05,16.35016]
[1779658821998,34.54,76138.94,19.2,0.13901,9e-05,16.35016]
[1779658823212,34.54,76138.89,19.2,0.13901,9e-05,16.3503]
[1779658823315,34.54,76138.89,19.2,0.13901,9e-05,16.3503]
[1779658823559,34.54,76138.89,19.2,0.13901,9e-05,16.3503]
[1779658824925,34.54,76160.28,19.2,0.14088,9e-05,16.50425]
[1779658830147,34.54,76163.86,19.2,0.1412,9e-05,16.52999]
[1779658836367,34.54,76162.43,19.2,0.14105,9e-05,16.51608]
[1779658841669,34.54,76163.6,19.2,0.14115,9e-05,16.52456]
[1779658846704,34.54,76164.24,19.2,0.14121,9e-05,16.52918]
[1779658848365,34.54,76165.08,19.2,0.14128,9e-05,16.53521]
[1779658848718,34.54,76169.51,19.2,0.14167,9e-05,16.56703]
[1779658849476,34.54,76169.51,19.2,0.14167,9e-05,16.56703]
[1779658850072,34.54,76169.51,19.2,0.14167,9e-05,16.56703]
[1779658850134,34.54,76169.51,19.2,0.14167,9e-05,16.56703]
[1779658850401,34.55,76173.17,19.2,0.142,9e-05,16.59378]
[1779658851482,34.55,76177.52,19.2,0.14238,9e-05,16.62521]
[1779658852572,34.55,76188.71,19.2,0.14337,9e-05,16.70569]
[1779658852586,34.55,76188.71,19.2,0.14337,9e-05,16.70569]
[1779658852651,34.55,76188.71,19.2,0.14337,9e-05,16.70569]
[1779658853108,34.55,76213.66,19.2,0.1456,9e-05,16.88572]
[1779658853880,34.55,76225.84,19.2,0.14669,9e-05,16.97353]
[1779658854521,34.55,76225.84,19.2,0.14669,9e-05,16.97353]
[1779658854538,34.55,76225.84,19.2,0.14669,9e-05,16.97353]
[1779658854598,34.55,76225.84,19.2,0.14669,9e-05,16.97353]
[1779658854885,34.55,76226.23,19.2,0.14673,9e-05,16.97634]
[1779658855484,34.55,76226.23,19.2,0.14673,9e-05,16.97634]
[1779658855777,34.55,76226.26,19.2,0.14673,9e-05,16.97621]
[1779658859076,34.55,76226.25,19.2,0.14672,9e-05,16.97596]
[1779658859690,34.54,76226.4,19.2,0.14674,9e-05,16.97686]
[1779658859805,34.54,76216.14,19.2,0.14581,9e-05,16.90291]
[1779658860415,34.54,76216.14,19.2,0.14581,9e-05,16.90291]
[1779658860921,34.54,76211.94,19.2,0.14543,9e-05,16.87232]
[1779658865921,34.54,76210.97,19.2,0.14535,9e-05,16.86556]
[1779658871389,34.55,76211.59,19.2,0.14541,9e-05,16.87028]
[1779658871404,34.55,76211.59,19.2,0.14541,9e-05,16.87028]
[1779658871889,34.55,76211.87,19.2,0.14543,9e-05,16.87234]
[1779658873033,34.55,76211.87,19.2,0.14543,9e-05,16.87234]
[1779658873073,34.54,76211.56,19.2,0.1454,9e-05,16.86951]
[1779658875099,34.54,76211.14,19.2,0.14536,9e-05,16.86649]
[1779658880958,34.54,76213.84,19.2,0.14558,9e-05,16.88445]
[1779658883331,34.54,76213.94,19.2,0.14558,9e-05,16.88448]
[1779658883966,34.54,76213.94,19.2,0.14558,9e-05,16.88448]
[1779658885392,34.54,76213.04,19.2,0.1455,9e-05,16.87754]
[1779658885987,34.54,76212.89,19.2,0.14548,9e-05,16.87616]
[1779658891022,34.54,76212.53,19.2,0.1454,9e-05,16.86837]
[1779658895347,34.53,76213.41,19.2,0.14547,9e-05,16.87354]
[1779658895384,34.53,76213.41,19.2,0.14547,9e-05,16.87354]
[1779658895517,34.53,76213.41,19.2,0.14547,9e-05,16.87354]
[1779658896057,34.53,76222.97,19.2,0.14632,9e-05,16.94224]
[1779658899073,34.53,76228.51,19.2,0.14681,9e-05,16.98153]
[1779658899382,34.53,76230.99,19.2,0.14703,9e-05,16.99907]
[1779658900085,34.53,76233.59,19.2,0.14726,9e-05,17.0177]
[1779658905122,34.53,76236.06,19.2,0.14748,9e-05,17.03477]
[1779658907248,34.53,76247.33,19.2,0.14849,9e-05,17.11574]
[1779658913180,34.53,76257.22,19.2,0.14937,9e-05,17.18531]
[1779658918346,34.52,76252.75,19.2,0.14894,9e-05,17.15129]
[1779658923782,34.52,76256.21,19.2,0.14924,9e-05,17.17518]
[1779658929166,34.52,76256.47,19.2,0.14924,9e-05,17.17539]
[1779658930181,34.52,76255.48,19.2,0.14914,9e-05,17.16762]
[1779658930740,34.52,76244.97,19.2,0.14818,9e-05,17.09143]
[1779658931527,34.52,76244.97,19.2,0.14818,9e-05,17.09143]
[1779658932695,34.52,76243.35,19.2,0.14803,9e-05,17.07927]
[1779658932766,34.52,76243.35,19.2,0.14803,9e-05,17.07927]
[1779658932784,34.52,76240.48,19.2,0.14777,9e-05,17.05811]
[1779658938623,34.51,76235.63,19.2,0.14729,9e-05,17.02001]
[1779658938964,34.51,76235.63,19.2,0.14729,9e-05,17.02001]
[1779658940090,34.51,76234.19,19.2,0.14714,9e-05,17.0085]
[1779658946094,34.5,76226.0,19.2,0.14637,9e-05,16.94692]
[1779658948959,34.5,76218.49,19.2,0.14568,9e-05,16.89151]
[1779658949696,34.5,76197.6,19.2,0.14381,9e-05,16.74015]
[1779658950799,34.5,76197.6,19.2,0.14381,9e-05,16.74015]
[1779658951128,34.5,76184.08,19.2,0.14258,9e-05,16.6389]
[1779658951440,34.5,76184.08,19.2,0.14258,9e-05,16.6389]
[1779658952100,34.5,76184.08,19.2,0.14258,9e-05,16.6389]
[1779658953210,34.5,76183.44,19.2,0.14252,9e-05,16.63427]
[1779658953552,34.5,76182.48,19.2,0.14244,9e-05,16.62735]
[1779658955460,34.5,76179.95,19.2,0.14222,9e-05,16.60914]
[1779658959353,34.5,76179.73,19.2,0.1422,9e-05,16.60754]
[1779658959516,34.5,76177.98,19.2,0.14204,9e-05,16.59493]
[1779658963082,34.5,76171.64,19.2,0.14148,9e-05,16.54882]
[1779658963556,34.5,76169.5,19.2,0.14128,9e-05,16.53304]
[1779658963652,34.5,76169.5,19.2,0.14128,9e-05,16.53304]
[1779658964130,34.5,76169.5,19.2,0.14128,9e-05,16.53304]
[1779658964173,34.5,76136.62,19.2,0.13841,9e-05,16.29693]
[1779658965206,34.5,76136.62,19.2,0.13841,9e-05,16.29693]
[1779658965382,34.5,76125.6,19.2,0.13746,9e-05,16.21812]
[1779658965453,34.5,76125.6,19.2,0.13746,9e-05,16.21812]
[1779658966020,34.5,76125.6,19.2,0.13746,9e-05,16.21812]
[1779658966766,34.5,76122.98,19.2,0.13724,9e-05,16.1996]
[1779658967857,34.5,76122.87,19.2,0.13723,9e-05,16.19881]
[1779658974623,34.5,76119.65,19.2,0.13698,9e-05,16.17794]
[1779658977409,34.5,76125.12,19.2,0.13746,9e-05,16.21771]
[1779658979225,34.5,76130.46,19.2,0.13792,9e-05,16.25623]
[1779658979430,34.5,76133.97,19.2,0.13823,9e-05,16.28159]
[1779658985210,34.51,76134.94,19.2,0.13832,9e-05,16.28925]
[1779658990392,34.51,76137.12,19.2,0.13852,9e-05,16.30562]
[1779658990450,34.51,76137.12,19.2,0.13852,9e-05,16.30562]
[1779658992882,34.51,76138.35,19.2,0.13863,9e-05,16.31463]
[1779658993682,34.51,76138.77,19.2,0.13867,9e-05,16.31773]
[1779658994845,34.51,76138.53,19.2,0.13865,9e-05,16.31608]
[1779658994973,34.51,76138.53,19.2,0.13865,9e-05,16.31608]
[1779658994982,34.51,76138.53,19.2,0.13865,9e-05,16.31608]
[1779658995011,34.51,76138.53,19.2,0.13865,9e-05,16.31608]
[1779658995249,34.51,76136.04,19.2,0.13843,9e-05,16.29838]
[1779658996689,34.51,76127.93,19.2,0.13773,9e-05,16.24022]
[1779658996700,34.51,76127.93,19.2,0.13773,9e-05,16.24022]
[1779658996782,34.51,76123.64,19.2,0.13736,9e-05,16.20944]
[1779658997872,34.51,76123.64,19.2,0.13736,9e-05,16.20944]
[1779658998733,34.51,76123.22,19.2,0.13732,9e-05,16.20664]
[1779658998796,34.51,76122.1,19.2,0.13723,9e-05,16.19884]
[1779659003831,34.51,76121.34,19.2,0.13718,9e-05,16.19422]
[1779659005335,34.51,76121.25,19.2,0.13717,9e-05,16.19374]
[1779659005475,34.51,76121.25,19.2,0.13717,9e-05,16.19374]
[1779659006974,34.51,76117.34,19.2,0.13684,9e-05,16.16589]
[1779659011381,34.51,76107.17,19.2,0.13597,9e-05,16.09411]
[1779659011458,34.51,76107.17,19.2,0.13597,9e-05,16.09411]
[1779659011517,34.51,76107.17,19.2,0.13597,9e-05,16.09411]
[1779659013300,34.51,76105.69,19.2,0.13583,9e-05,16.08018]
[1779659017692,34.51,76095.77,19.2,0.13499,9e-05,16.01012]
[1779659017929,34.51,76095.77,19.2,0.13499,9e-05,16.01012]
[1779659017936,34.51,76095.77,19.2,0.13499,9e-05,16.01012]
[1779659018021,34.51,76102.02,19.2,0.13553,9e-05,16.05507]
[1779659018937,34.52,76121.36,19.2,0.13719,9e-05,16.19376]
[1779659019370,34.52,76121.36,19.2,0.13719,9e-05,16.19376]
[1779659021498,34.52,76123.71,19.2,0.1374,9e-05,16.2113]
[1779659021955,34.52,76123.71,19.2,0.1374,9e-05,16.2113]
[1779659022885,34.52,76124.9,19.2,0.13751,9e-05,16.22006]
[1779659022972,34.52,76122.09,19.2,0.13727,9e-05,16.20015]
[1779659024834,34.52,76123.89,19.2,0.13742,9e-05,16.21305]
[1779659024838,34.52,76123.89,19.2,0.13742,9e-05,16.21305]
[1779659024983,34.52,76123.8,19.2,0.13742,9e-05,16.21243]
[1779659025660,34.52,76123.8,19.2,0.13742,9e-05,16.21243]
[1779659027576,34.52,76127.08,19.2,0.1377,9e-05,16.23642]
[1779659028008,34.52,76128.65,19.2,0.13784,9e-05,16.24789]
[1779659028524,34.52,76128.65,19.2,0.13784,9e-05,16.24789]
[1779659029013,34.52,76130.36,19.2,0.13799,9e-05,16.26022]
[1779659029824,34.52,76130.36,19.2,0.13799,9e-05,16.26022]
[1779659030264,34.52,76130.36,19.2,0.13799,9e-05,16.26022]
[1779659033829,34.52,76138.51,19.2,0.13871,9e-05,16.31925]
[1779659033878,34.52,76138.51,19.2,0.13871,9e-05,16.31925]
[1779659033928,34.52,76138.51,19.2,0.13871,9e-05,16.31925]
[1779659034332,34.52,76122.27,19.2,0.1373,9e-05,16.20292]
[1779659035060,34.52,76091.42,19.2,0.13466,9e-05,15.98228]
[1779659036271,34.52,76091.42,19.2,0.13466,9e-05,15.98228]
[1779659036970,34.52,76092.61,19.2,0.13477,9e-05,15.99146]
[1779659040657,34.52,76091.63,19.2,0.1347,9e-05,15.98582]
[1779659041333,34.52,76091.63,19.2,0.1347,9e-05,15.98582]
[1779659046135,34.53,76091.92,19.2,0.13475,9e-05,15.98992]
[1779659051172,34.53,76090.32,19.2,0.13464,9e-05,15.98017]
[1779659052304,34.53,76090.32,19.2,0.13464,9e-05,15.98017]
[1779659055677,34.53,76079.59,19.2,0.13374,8e-05,15.90446]
[1779659055771,34.53,76079.59,19.2,0.13374,8e-05,15.90446]
[1779659056340,34.53,76064.13,19.2,0.13244,8e-05,15.79464]
[1779659056828,34.53,76064.13,19.2,0.13244,8e-05,15.79464]
[1779659057215,34.53,76056.86,19.2,0.13183,8e-05,15.74341]
[1779659062113,34.54,76055.41,19.2,0.13174,8e-05,15.73562]
[1779659062338,34.54,76055.52,19.2,0.13176,8e-05,15.73705]
[1779659062772,34.54,76055.52,19.2,0.13176,8e-05,15.73705]
[1779659063260,34.54,76048.92,19.2,0.13121,8e-05,15.69072]
[1779659063442,34.54,76048.92,19.2,0.13121,8e-05,15.69072]
[1779659064267,34.54,76047.38,19.2,0.13109,8e-05,15.68018]
[1779659065673,34.54,76046.23,19.2,0.131,8e-05,15.67243]
[1779659066280,34.54,76059.03,19.2,0.13208,8e-05,15.76397]
[1779659066558,34.54,76059.03,19.2,0.13208,8e-05,15.76397]
[1779659067288,34.54,76065.87,19.2,0.13266,8e-05,15.81329]
[1779659067411,34.54,76065.87,19.2,0.13266,8e-05,15.81329]
[1779659068810,34.54,76073.16,19.2,0.13328,8e-05,15.86578]
[1779659069756,34.54,76073.93,19.2,0.13335,8e-05,15.87172]
[1779659075345,34.55,76075.94,19.2,0.13353,8e-05,15.88496]
[1779659078109,34.55,76081.02,19.2,0.13397,8e-05,15.92198]
[1779659080804,34.55,76083.32,19.2,0.13417,8e-05,15.9394]
[1779659083958,34.55,76073.74,19.2,0.13337,8e-05,15.87173]
[1779659084099,34.55,76072.97,19.2,0.13331,8e-05,15.86665]
[1779659084590,34.55,76072.97,19.2,0.13331,8e-05,15.86665]
[1779659084640,34.55,76069.47,19.2,0.13302,8e-05,15.84211]
[1779659087345,34.56,76067.62,19.2,0.13287,8e-05,15.82938]
[1779659087496,34.56,76066.98,19.2,0.13283,8e-05,15.82575]
[1779659092887,34.56,76065.09,19.2,0.13269,8e-05,15.81427]
[1779659093207,34.56,76065.09,19.2,0.13269,8e-05,15.81427]
[1779659093223,34.56,76057.66,19.2,0.13208,8e-05,15.76243]
[1779659093415,34.56,76057.66,19.2,0.13208,8e-05,15.76243]
[1779659095331,34.56,76056.34,19.2,0.13197,8e-05,15.75304]
[1779659095484,34.56,76048.75,19.2,0.13134,8e-05,15.69968]
[1779659097675,34.56,76048.94,19.2,0.13136,8e-05,15.70168]
[1779659101792,34.57,76058.93,19.2,0.13223,8e-05,15.77513]
[1779659102389,34.57,76058.93,19.2,0.13223,8e-05,15.77513]
[1779659103288,34.57,76059.03,19.2,0.13225,8e-05,15.77637]
[1779659106603,34.57,76064.61,19.2,0.13274,8e-05,15.81854]
[1779659107862,34.57,76082.97,19.2,0.1343,8e-05,15.94998]
[1779659109396,34.57,76082.97,19.2,0.1343,8e-05,15.94998]
[1779659114505,34.58,76090.04,19.2,0.13494,9e-05,16.00325]
[1779659118969,34.58,76089.29,19.2,0.13489,9e-05,15.99909]
[1779659120329,34.58,76089.29,19.2,0.1349,9e-05,15.99949]
[1779659122385,34.58,76079.72,19.2,0.13409,8e-05,15.9321]
[1779659122563,34.58,76079.85,19.2,0.13411,8e-05,15.93352]
[1779659124845,34.59,76067.33,19.2,0.13307,8e-05,15.84579]
[1779659126519,34.59,76063.49,19.2,0.13275,8e-05,15.81899]
[1779659126529,34.59,76063.49,19.2,0.13275,8e-05,15.81899]
[1779659128609,34.59,76062.41,19.2,0.13269,8e-05,15.81322]
[1779659129436,34.59,76062.41,19.2,0.13269,8e-05,15.81322]
[1779659131861,34.59,76055.55,19.2,0.13212,8e-05,15.76548]
[1779659134080,34.59,76053.88,19.2,0.13197,8e-05,15.75106]
[1779659134690,34.6,76047.34,19.2,0.13143,8e-05,15.70515]
[1779659136809,34.6,76060.08,19.2,0.13251,8e-05,15.79713]
[1779659137045,34.6,76060.08,19.2,0.13251,8e-05,15.79713]
[1779659140225,34.6,76071.35,19.2,0.13349,8e-05,15.8792]
[1779659142021,34.6,76066.3,19.2,0.13308,8e-05,15.8444]
[1779659142201,34.6,76066.3,19.2,0.13308,8e-05,15.8444]
[1779659143124,34.6,76079.69,19.2,0.13422,8e-05,15.94077]
[1779659145415,34.61,76086.43,19.2,0.1348,9e-05,15.98968]
[1779659145841,34.61,76086.44,19.2,0.13481,9e-05,15.99015]
[1779659147378,34.61,76086.44,19.2,0.13481,9e-05,15.99015]
[1779659147408,34.61,76086.44,19.2,0.13481,9e-05,15.99015]
[1779659147598,34.61,76086.44,19.2,0.13481,9e-05,15.99015]
[1779659147655,34.61,76086.44,19.2,0.13481,9e-05,15.99015]
[1779659147710,34.61,76086.44,19.2,0.13481,9e-05,15.99015]
[1779659147839,34.61,76087.01,19.2,0.13486,9e-05,15.99469]
[1779659148409,34.61,76087.01,19.2,0.13486,9e-05,15.99469]
[1779659148460,34.61,76087.01,19.2,0.13486,9e-05,15.99469]
[1779659147876,34.61,76070.42,19.2,0.13346,8e-05,15.87697]
[1779659148508,34.61,76070.42,19.2,0.13346,8e-05,15.87697]
[1779659148834,34.61,76070.42,19.2,0.13346,8e-05,15.87697]
[1779659149733,34.61,76066.62,19.2,0.13315,8e-05,15.85055]
[1779659153297,34.61,76070.09,19.2,0.13347,8e-05,15.87718]
[1779659153301,34.61,76070.09,19.2,0.13347,8e-05,15.87718]
[1779659155763,34.62,76069.93,19.2,0.13348,8e-05,15.87794]
[1779659161425,34.62,76067.18,19.2,0.13327,8e-05,15.86094]
[1779659161533,34.62,76068.71,19.2,0.13342,8e-05,15.87314]
[1779659161962,34.62,76071.49,19.2,0.13366,8e-05,15.89356]
[1779659163583,34.63,76073.17,19.2,0.13381,8e-05,15.90601]
[1779659170544,34.63,76067.47,19.2,0.13337,8e-05,15.86844]
[1779659176112,34.64,76066.63,19.2,0.13333,8e-05,15.86549]
[1779659176728,34.64,76065.2,19.2,0.13322,8e-05,15.85636]
[1779659176994,34.64,76065.2,19.2,0.13322,8e-05,15.85636]
[1779659177508,34.64,76065.2,19.2,0.13322,8e-05,15.85636]
[1779659177412,34.64,76047.64,19.2,0.13175,8e-05,15.73159]
[1779659177797,34.64,76047.64,19.2,0.13175,8e-05,15.73159]
[1779659178000,34.64,76047.64,19.2,0.13175,8e-05,15.73159]
[1779659178090,34.64,76030.25,19.2,0.13031,8e-05,15.60879]
[1779659178627,34.64,76030.25,19.2,0.13031,8e-05,15.60879]
[1779659179174,34.64,76030.25,19.2,0.13031,8e-05,15.60879]
[1779659179256,34.64,76045.91,19.2,0.13162,8e-05,15.7203]
[1779659181298,34.64,76058.13,19.2,0.13266,8e-05,15.8084]
[1779659182110,34.64,76058.13,19.2,0.13266,8e-05,15.8084]
[1779659182123,34.64,76058.13,19.2,0.13266,8e-05,15.8084]
[1779659182501,34.64,76058.13,19.2,0.13266,8e-05,15.8084]
[1779659184294,34.64,76044.07,19.2,0.1315,8e-05,15.71007]
[1779659184634,34.64,76044.07,19.2,0.1315,8e-05,15.71007]
[1779659184747,34.64,76044.07,19.2,0.1315,8e-05,15.71007]
[1779659184896,34.64,76044.07,19.2,0.1315,8e-05,15.71007]
[1779659185417,34.64,76044.07,19.2,0.1315,8e-05,15.71007]
[1779659186101,34.64,76035.91,19.2,0.13082,8e-05,15.65279]
[1779659186117,34.64,76035.91,19.2,0.13082,8e-05,15.65279]
[1779659186780,34.65,76032.87,19.2,0.13059,8e-05,15.63263]
[1779659187424,34.65,76032.87,19.2,0.13059,8e-05,15.63263]
[1779659187414,34.65,76030.91,19.2,0.13043,8e-05,15.61916]
[1779659188166,34.65,76032.19,19.2,0.13054,8e-05,15.62823]
[1779659192946,34.65,76031.26,19.2,0.13047,8e-05,15.62085]
[1779659198237,34.66,76029.22,19.2,0.13035,8e-05,15.61072]
[1779659198651,34.66,76029.22,19.2,0.13035,8e-05,15.61072]
[1779659198707,34.66,76029.22,19.2,0.13035,8e-05,15.61072]
[1779659199155,34.66,76029.22,19.2,0.13035,8e-05,15.61072]
[1779659199244,34.66,76023.19,19.2,0.12986,8e-05,15.56878]
[1779659199633,34.66,76023.19,19.2,0.12986,8e-05,15.56878]
[1779659199765,34.66,76023.19,19.2,0.12986,8e-05,15.56878]
[1779659199776,34.66,76023.19,19.2,0.12986,8e-05,15.56878]
[1779659200379,34.66,76023.19,19.2,0.12986,8e-05,15.56878]
[1779659200525,34.66,76026.27,19.2,0.13013,8e-05,15.5917]
[1779659202732,34.66,76036.64,19.2,0.131,8e-05,15.66594]
[1779659202855,34.66,76036.64,19.2,0.131,8e-05,15.66594]
[1779659205800,34.67,76042.74,19.2,0.13153,8e-05,15.7112]
[1779659210684,34.67,76055.74,19.2,0.13266,8e-05,15.80686]
[1779659216020,34.68,76059.04,19.2,0.13298,8e-05,15.83363]
[1779659222407,34.69,76067.18,19.2,0.13371,8e-05,15.89511]
[1779659224987,34.69,76069.63,19.2,0.13393,8e-05,15.91336]
[1779659226629,34.69,76071.36,19.2,0.13409,8e-05,15.92659]
[1779659227645,34.69,76071.08,19.2,0.13407,8e-05,15.92506]
[1779659228449,34.69,76082.03,19.2,0.135,8e-05,16.00349]
[1779659229170,34.69,76082.03,19.2,0.135,8e-05,16.00349]
[1779659229475,34.69,76082.03,19.2,0.135,8e-05,16.00349]
[1779659229540,34.69,76082.03,19.2,0.135,8e-05,16.00349]
[1779659229810,34.69,76084.01,19.2,0.13518,8e-05,16.0182]
[1779659235499,34.7,76088.59,19.2,0.13562,9e-05,16.05488]
[1779659235666,34.7,76088.59,19.2,0.13562,9e-05,16.05488]
[1779659235700,34.7,76088.59,19.2,0.13562,9e-05,16.05488]
[1779659235858,34.7,76088.59,19.2,0.13562,9e-05,16.05488]
[1779659236506,34.7,76088.48,19.2,0.13562,9e-05,16.05472]
[1779659240121,34.7,76089.44,19.2,0.13572,9e-05,16.0634]
[1779659245571,34.71,76089.47,19.2,0.13577,9e-05,16.06712]
[1779659247355,34.71,76089.47,19.2,0.13577,9e-05,16.06712]
[1779659247456,34.71,76089.43,19.2,0.13578,9e-05,16.06801]
[1779659247719,34.71,76089.43,19.2,0.13578,9e-05,16.06801]
[1779659247786,34.71,76092.74,19.2,0.13606,9e-05,16.09157]
[1779659249601,34.71,76105.64,19.2,0.13718,9e-05,16.18448]
[1779659254812,34.72,76112.0,19.2,0.13772,9e-05,16.2277]
[1779659254814,34.72,76112.0,19.2,0.13772,9e-05,16.2277]
[1779659256961,34.72,76112.7,19.2,0.13779,9e-05,16.23341]
[1779659262070,34.72,76112.16,19.2,0.13776,9e-05,16.23133]
[1779659265292,34.72,76112.79,19.2,0.13783,9e-05,16.23686]
[1779659265341,34.72,76112.79,19.2,0.13783,9e-05,16.23686]
[1779659265426,34.72,76112.79,19.2,0.13783,9e-05,16.23686]
[1779659265450,34.72,76112.79,19.2,0.13783,9e-05,16.23686]
[1779659265555,34.72,76112.66,19.2,0.13782,9e-05,16.23627]
[1779659265743,34.72,76112.66,19.2,0.13782,9e-05,16.23627]
[1779659265891,34.72,76112.66,19.2,0.13782,9e-05,16.23627]
[1779659266428,34.72,76112.66,19.2,0.13782,9e-05,16.23627]
[1779659266484,34.72,76089.82,19.2,0.13588,9e-05,16.07428]
[1779659266908,34.72,76089.82,19.2,0.13588,9e-05,16.07428]
[1779659267159,34.72,76075.02,19.2,0.13462,8e-05,15.96907]
[1779659268425,34.72,76075.02,19.2,0.13462,8e-05,15.96907]
[1779659268726,34.73,76071.33,19.2,0.13432,8e-05,15.94376]
[1779659268771,34.73,76071.33,19.2,0.13432,8e-05,15.94376]
[1779659269511,34.73,76071.44,19.2,0.13433,8e-05,15.94475]
[1779659270605,34.73,76071.44,19.2,0.13433,8e-05,15.94475]
[1779659270740,34.73,76071.12,19.2,0.1343,8e-05,15.94248]
[1779659276792,34.73,76063.77,19.2,0.13371,8e-05,15.89295]
[1779659280575,34.73,76063.51,19.2,0.1337,8e-05,15.89196]
[1779659281302,34.73,76063.44,19.2,0.1337,8e-05,15.89189]
[1779659285403,34.73,76062.0,19.2,0.13359,8e-05,15.88267]
[1779659290891,34.74,76059.37,19.2,0.13341,8e-05,15.86731]
[1779659295926,34.74,76061.03,19.2,0.13358,8e-05,15.8816]
[1779659301113,34.75,76064.97,19.2,0.13394,8e-05,15.91152]
[1779659301178,34.75,76064.97,19.2,0.13394,8e-05,15.91152]
[1779659303483,34.75,76084.78,19.2,0.13564,9e-05,16.05384]
[1779659309403,34.75,76095.51,19.2,0.13656,9e-05,16.13101]
[1779659312417,34.75,76095.3,19.2,0.13653,9e-05,16.1265]
[1779659312518,34.75,76095.3,19.2,0.13653,9e-05,16.12693]
[1779659315746,34.75,76095.5,19.2,0.13656,9e-05,16.12886]
[1779659320467,34.76,76096.12,19.2,0.13662,9e-05,16.13427]
[1779659322114,34.76,76109.95,19.2,0.13781,9e-05,16.23334]
[1779659323642,34.76,76109.95,19.2,0.13781,9e-05,16.23334]
[1779659325699,34.76,76112.06,19.2,0.138,9e-05,16.24868]
[1779659326142,34.76,76111.94,19.2,0.13799,9e-05,16.24792]
[1779659327309,34.76,76111.94,19.2,0.13799,9e-05,16.24792]
[1779659327410,34.76,76112.57,19.2,0.13805,9e-05,16.25277]
[1779659329337,34.76,76112.62,19.2,0.13805,9e-05,16.2532]
[1779659329553,34.76,76112.62,19.2,0.13806,9e-05,16.25327]
[1779659329794,34.76,76112.62,19.2,0.13806,9e-05,16.25327]
[1779659334969,34.76,76108.88,19.2,0.13774,9e-05,16.22691]
[1779659339324,34.76,76109.28,19.2,0.13777,9e-05,16.22989]
[1779659339453,34.76,76110.19,19.2,0.13785,9e-05,16.2364]
[1779659340388,34.76,76110.19,19.2,0.13785,9e-05,16.2364]
[1779659340473,34.76,76115.96,19.2,0.13835,9e-05,16.27758]
[1779659344291,34.76,76120.16,19.2,0.13872,9e-05,16.30807]
[1779659344704,34.76,76121.33,19.2,0.13882,9e-05,16.31667]
[1779659344927,34.76,76121.33,19.2,0.13882,9e-05,16.31667]
[1779659346832,34.76,76132.31,19.2,0.13978,9e-05,16.39549]
[1779659354228,34.76,76134.6,19.2,0.13998,9e-05,16.41232]
[1779659359374,34.76,76144.96,19.2,0.14089,9e-05,16.48678]
[1779659364415,34.76,76142.09,19.2,0.14065,9e-05,16.46655]
[1779659367719,34.76,76142.51,19.2,0.14068,9e-05,16.46969]
[1779659367767,34.76,76142.51,19.2,0.14068,9e-05,16.46969]
[1779659367806,34.76,76142.51,19.2,0.14068,9e-05,16.46969]
[1779659367816,34.76,76142.51,19.2,0.14068,9e-05,16.46969]
[1779659367704,34.77,76122.25,19.2,0.13893,9e-05,16.3253]
[1779659367963,34.77,76122.25,19.2,0.13893,9e-05,16.3253]
[1779659368194,34.77,76122.25,19.2,0.13893,9e-05,16.3253]
[1779659368305,34.77,76122.25,19.2,0.13893,9e-05,16.3253]
[1779659368400,34.77,76122.25,19.2,0.13893,9e-05,16.3253]
[1779659368541,34.77,76122.25,19.2,0.13893,9e-05,16.3253]
[1779659368590,34.77,76086.93,19.2,0.1359,9e-05,16.07404]
[1779659368758,34.77,76086.93,19.2,0.1359,9e-05,16.07404]
[1779659369435,34.77,76086.93,19.2,0.1359,9e-05,16.07404]
[1779659369628,34.77,76086.93,19.2,0.1359,9e-05,16.07404]
[1779659369638,34.77,76079.35,19.2,0.13526,8e-05,16.02056]
[1779659370076,34.77,76079.35,19.2,0.13526,8e-05,16.02056]
[1779659370271,34.77,76079.35,19.2,0.13526,8e-05,16.02056]
[1779659370287,34.77,76079.35,19.2,0.13526,8e-05,16.02056]
[1779659370573,34.77,76079.35,19.2,0.13526,8e-05,16.02056]
[1779659375946,34.77,76077.31,19.2,0.13509,8e-05,16.00465]
[1779659377532,34.77,76077.32,19.2,0.1351,8e-05,16.00515]
[1779659377757,34.77,76077.32,19.2,0.1351,8e-05,16.00515]
[1779659377761,34.77,76077.32,19.2,0.1351,8e-05,16.00515]
[1779659377584,34.77,76084.91,19.2,0.13575,9e-05,16.0599]
[1779659378530,34.77,76069.72,19.2,0.13446,8e-05,15.95208]
[1779659379976,34.77,76064.65,19.2,0.13404,8e-05,15.91625]
[1779659380079,34.77,76064.65,19.2,0.13404,8e-05,15.91625]
[1779659380544,34.77,76064.43,19.2,0.13402,8e-05,15.91497]
[1779659386586,34.78,76060.27,19.2,0.13372,8e-05,15.8893]
[1779659388214,34.78,76061.12,19.2,0.1338,8e-05,15.89589]
[1779659391312,34.78,76051.6,19.2,0.13302,8e-05,15.83019]
[1779659391621,34.78,76050.33,19.2,0.13292,8e-05,15.82173]
[1779659392249,34.78,76050.33,19.2,0.13292,8e-05,15.82173]
[1779659392567,34.78,76050.33,19.2,0.13292,8e-05,15.82173]
[1779659392590,34.78,76050.33,19.2,0.13292,8e-05,15.82173]
[1779659394243,34.79,76049.9,19.2,0.13289,8e-05,15.81977]
[1779659394267,34.79,76049.9,19.2,0.13289,8e-05,15.81977]
[1779659394391,34.79,76049.9,19.2,0.13289,8e-05,15.81977]
[1779659394512,34.79,76049.9,19.2,0.13289,8e-05,15.81977]
[1779659395572,34.79,76049.83,19.2,0.1329,8e-05,15.81981]
[1779659396023,34.79,76048.89,19.2,0.13282,8e-05,15.8137]
[1779659398696,34.79,76056.75,19.2,0.13349,8e-05,15.87012]
[1779659401558,34.79,76065.9,19.2,0.13428,8e-05,15.93608]
[1779659401727,34.79,76065.9,19.2,0.13428,8e-05,15.93608]
[1779659401691,34.79,76078.67,19.2,0.13536,8e-05,16.02666]
[1779659401889,34.79,76078.67,19.2,0.13536,8e-05,16.02666]
[1779659402128,34.79,76078.67,19.2,0.13536,8e-05,16.02666]
[1779659402672,34.79,76078.67,19.2,0.13536,8e-05,16.02666]
[1779659404263,34.79,76092.93,19.2,0.13658,9e-05,16.12886]
[1779659404381,34.79,76092.93,19.2,0.13658,9e-05,16.12886]
[1779659405328,34.79,76093.15,19.2,0.1366,9e-05,16.13064]
[1779659405525,34.79,76093.15,19.2,0.1366,9e-05,16.13064]
[1779659409160,34.79,76093.37,19.2,0.13663,9e-05,16.13303]
[1779659411822,34.8,76093.28,19.2,0.13663,9e-05,16.133]
[1779659417802,34.8,76093.64,19.2,0.13668,9e-05,16.13678]
[1779659422838,34.8,76094.04,19.2,0.13673,9e-05,16.14064]
[1779659424588,34.8,76094.04,19.2,0.13673,9e-05,16.14064]
[1779659424689,34.8,76094.06,19.2,0.13673,9e-05,16.14119]
[1779659430894,34.8,76094.69,19.2,0.1368,9e-05,16.14654]
[1779659435930,34.8,76094.82,19.2,0.13679,9e-05,16.14456]
[1779659440965,34.8,76094.79,19.2,0.1368,9e-05,16.14511]
[1779659446001,34.81,76094.73,19.2,0.1368,9e-05,16.14546]
[1779659451043,34.81,76094.97,19.2,0.13683,9e-05,16.14794]
[1779659456078,34.81,76095.24,19.2,0.13687,9e-05,16.15063]
[1779659461113,34.81,76095.77,19.2,0.13692,9e-05,16.15514]
[1779659467127,34.81,76095.82,19.2,0.13693,9e-05,16.15608]
[1779659471462,34.81,76103.29,19.2,0.13758,9e-05,16.20974]
[1779659471651,34.81,76103.29,19.2,0.13758,9e-05,16.20974]
[1779659471668,34.81,76104.34,19.2,0.13767,9e-05,16.21728]
[1779659472346,34.81,76104.34,19.2,0.13767,9e-05,16.21728]
[1779659472797,34.81,76126.47,19.2,0.13958,9e-05,16.375]
[1779659473396,34.81,76126.47,19.2,0.13958,9e-05,16.375]
[1779659473495,34.81,76130.61,19.2,0.13994,9e-05,16.40448]
[1779659474227,34.81,76130.61,19.2,0.13994,9e-05,16.40448]
[1779659474756,34.81,76130.61,19.2,0.13994,9e-05,16.40448]
[1779659474788,34.81,76130.61,19.2,0.13994,9e-05,16.40448]
[1779659475486,34.81,76131.17,19.2,0.13998,9e-05,16.40817]
[1779659478876,34.81,76131.64,19.2,0.14002,9e-05,16.41142]
[1779659478886,34.81,76131.64,19.2,0.14002,9e-05,16.41142]
[1779659479238,34.81,76131.71,19.2,0.14003,9e-05,16.41189]
[1779659482631,34.81,76132.8,19.2,0.14012,9e-05,16.41931]
[1779659482690,34.81,76132.79,19.2,0.14011,9e-05,16.41889]
[1779659483888,34.81,76132.79,19.2,0.14011,9e-05,16.41889]
[1779659484078,34.81,76136.02,19.2,0.14039,9e-05,16.4419]
[1779659484097,34.81,76136.02,19.2,0.14039,9e-05,16.4419]
[1779659484220,34.81,76136.02,19.2,0.14039,9e-05,16.4419]
[1779659484232,34.81,76136.02,19.2,0.14039,9e-05,16.4419]
[1779659484647,34.81,76136.02,19.2,0.14039,9e-05,16.4419]
[1779659484699,34.81,76136.02,19.2,0.14039,9e-05,16.4419]
[1779659484708,34.81,76101.82,19.2,0.13744,9e-05,16.19859]
[1779659485556,34.81,76101.82,19.2,0.13744,9e-05,16.19859]
[1779659485644,34.81,76085.06,19.2,0.13602,9e-05,16.07968]
[1779659486247,34.81,76085.06,19.2,0.13602,9e-05,16.07968]
[1779659486365,34.81,76085.06,19.2,0.13602,9e-05,16.07968]
[1779659487151,34.81,76083.1,19.2,0.13585,9e-05,16.06605]
[1779659487301,34.81,76083.63,19.2,0.1359,9e-05,16.07012]
[1779659488792,34.81,76083.63,19.2,0.1359,9e-05,16.07012]
[1779659489198,34.81,76084.09,19.2,0.13594,9e-05,16.07358]
[1779659492166,34.81,76083.18,19.2,0.13585,9e-05,16.06407]
[1779659492336,34.81,76086.59,19.2,0.13614,9e-05,16.08847]
[1779659497044,34.82,76097.31,19.2,0.13707,9e-05,16.16543]
[1779659497371,34.82,76097.69,19.2,0.1371,9e-05,16.1683]
[1779659502406,34.82,76097.94,19.2,0.13713,9e-05,16.17045]
[1779659507440,34.82,76095.82,19.2,0.13695,9e-05,16.15581]
[1779659512476,34.82,76095.43,19.2,0.13692,9e-05,16.1536]
[1779659517513,34.82,76095.64,19.2,0.13695,9e-05,16.15567]
[1779659522611,34.82,76095.69,19.2,0.13696,9e-05,16.15625]
[1779659529597,34.82,76101.47,19.2,0.13746,9e-05,16.19837]
[1779659534633,34.82,76102.0,19.2,0.13751,9e-05,16.20244]
[1779659534937,34.82,76102.0,19.2,0.13751,9e-05,16.20244]
[1779659536980,34.82,76103.66,19.2,0.13766,9e-05,16.21449]
[1779659537163,34.82,76103.66,19.2,0.13766,9e-05,16.21449]
[1779659537273,34.82,76103.66,19.2,0.13766,9e-05,16.21449]
[1779659537284,34.82,76103.66,19.2,0.13766,9e-05,16.21449]
[1779659537286,34.82,76103.66,19.2,0.13766,9e-05,16.21449]
[1779659537288,34.82,76103.66,19.2,0.13766,9e-05,16.21449]
[1779659537476,34.82,76103.66,19.2,0.13766,9e-05,16.21449]
[1779659537717,34.82,76103.66,19.2,0.13766,9e-05,16.21449]
[1779659537744,34.82,76133.23,19.2,0.14021,9e-05,16.42486]
[1779659539270,34.82,76141.08,19.2,0.1409,9e-05,16.48129]
[1779659539731,34.82,76142.31,19.2,0.141,9e-05,16.49006]
[1779659540696,34.82,76142.31,19.2,0.141,9e-05,16.49006]
[1779659540760,34.82,76142.31,19.2,0.141,9e-05,16.49006]
[1779659540790,34.82,76142.38,19.2,0.14101,9e-05,16.49033]
[1779659542749,34.82,76142.96,19.2,0.14106,9e-05,16.49452]
[1779659544165,34.82,76143.68,19.2,0.14112,9e-05,16.4997]
[1779659544817,34.82,76143.68,19.2,0.14112,9e-05,16.4997]
[1779659550750,34.82,76141.57,19.2,0.14094,9e-05,16.48469]
[1779659550949,34.82,76141.57,19.2,0.14094,9e-05,16.48469]
[1779659552791,34.82,76141.95,19.2,0.14095,9e-05,16.48372]
[1779659552809,34.82,76141.95,19.2,0.14095,9e-05,16.48372]
[1779659553056,34.82,76143.51,19.2,0.14108,9e-05,16.49483]
[1779659553061,34.82,76143.51,19.2,0.14108,9e-05,16.49483]
[1779659559825,34.82,76151.14,19.2,0.14174,9e-05,16.54882]
[1779659560875,34.82,76151.14,19.2,0.14174,9e-05,16.5486]
[1779659560893,34.82,76151.14,19.2,0.14174,9e-05,16.5486]
[1779659566866,34.82,76154.93,19.2,0.14206,9e-05,16.57463]
[1779659571563,34.82,76154.72,19.2,0.14203,9e-05,16.57261]
[1779659572974,34.82,76154.8,19.2,0.14204,9e-05,16.57265]
[1779659573656,34.82,76154.8,19.2,0.14204,9e-05,16.57265]
[1779659574190,34.82,76159.6,19.2,0.14245,9e-05,16.60671]
[1779659577061,34.82,76163.52,19.2,0.14279,9e-05,16.63393]
[1779659587006,34.81,76163.63,19.2,0.14276,9e-05,16.63204]
[1779659588080,34.81,76163.63,19.2,0.14276,9e-05,16.63204]
[1779659592203,34.81,76160.3,19.2,0.14246,9e-05,16.60724]
[1779659598096,34.81,76164.19,19.2,0.14278,9e-05,16.63338]
[1779659603131,34.8,76166.51,19.2,0.14297,9e-05,16.64858]
[1779659609173,34.8,76166.52,19.2,0.14295,9e-05,16.64694]
[1779659615116,34.8,76166.3,19.2,0.14289,9e-05,16.64085]
[1779659616836,34.8,76166.3,19.2,0.14288,9e-05,16.64002]
[1779659616903,34.8,76166.3,19.2,0.14288,9e-05,16.64002]
[1779659616927,34.8,76166.37,19.2,0.14288,9e-05,16.64025]
[1779659617229,34.8,76153.37,19.2,0.14174,9e-05,16.54717]
[1779659618678,34.8,76153.37,19.2,0.14174,9e-05,16.54717]
[1779659624278,34.79,76147.84,19.2,0.14122,9e-05,16.5051]
[1779659629313,34.79,76147.0,19.2,0.14113,9e-05,16.49743]
[1779659634347,34.79,76147.9,19.2,0.14119,9e-05,16.50222]
[1779659637372,34.79,76147.78,19.2,0.14117,9e-05,16.50071]
[1779659638203,34.79,76147.82,19.2,0.14117,9e-05,16.50067]
[1779659643621,34.78,76147.81,19.2,0.14115,9e-05,16.49963]
[1779659643655,34.78,76147.81,19.2,0.14115,9e-05,16.49963]
[1779659651467,34.78,76145.58,19.2,0.14092,9e-05,16.48049]
[1779659656502,34.78,76140.05,19.2,0.14042,9e-05,16.43991]
[1779659661536,34.77,76139.36,19.2,0.14035,9e-05,16.43411]
[1779659664154,34.77,76138.51,19.2,0.14027,9e-05,16.42775]
[1779659664852,34.77,76138.51,19.2,0.14027,9e-05,16.42775]
[1779659665000,34.77,76138.51,19.2,0.14027,9e-05,16.42775]
[1779659665244,34.77,76138.13,19.2,0.14024,9e-05,16.42477]
[1779659665286,34.77,76138.13,19.2,0.14024,9e-05,16.42477]
[1779659665905,34.77,76100.22,19.2,0.13697,9e-05,16.15478]
[1779659666531,34.77,76100.22,19.2,0.13697,9e-05,16.15478]
[1779659667142,34.77,76096.94,19.2,0.13669,9e-05,16.13157]
[1779659671564,34.77,76097.94,19.2,0.13678,9e-05,16.13933]
[1779659676779,34.78,76099.28,19.2,0.13688,9e-05,16.14565]
[1779659679684,34.78,76103.16,19.2,0.13721,9e-05,16.17348]
[1779659685709,34.78,76104.56,19.2,0.13734,9e-05,16.18384]
[1779659690716,34.78,76114.54,19.2,0.13819,9e-05,16.25489]
[1779659694958,34.78,76120.28,19.2,0.13869,9e-05,16.29548]
[1779659695213,34.78,76124.1,19.2,0.13901,9e-05,16.32245]
[1779659697323,34.78,76125.65,19.2,0.13914,9e-05,16.33333]
[1779659703768,34.77,76137.49,19.2,0.14016,9e-05,16.41674]
[1779659708870,34.77,76139.61,19.2,0.14033,9e-05,16.43066]
[1779659710087,34.77,76139.61,19.2,0.14033,9e-05,16.43066]
[1779659710090,34.77,76140.56,19.2,0.1404,9e-05,16.43703]
[1779659716927,34.77,76140.86,19.2,0.14042,9e-05,16.43816]
[1779659721274,34.77,76146.97,19.2,0.14094,9e-05,16.48091]
[1779659721317,34.77,76146.97,19.2,0.14094,9e-05,16.48091]
[1779659722041,34.77,76146.97,19.2,0.14094,9e-05,16.48091]
[1779659722098,34.77,76152.37,19.2,0.14141,9e-05,16.51951]
[1779659723679,34.77,76155.58,19.2,0.14169,9e-05,16.54243]
[1779659723698,34.77,76155.58,19.2,0.14169,9e-05,16.54243]
[1779659727034,34.77,76169.44,19.2,0.14291,9e-05,16.64111]
[1779659728617,34.77,76169.85,19.2,0.14294,9e-05,16.6437]
[1779659729419,34.77,76173.75,19.2,0.14328,9e-05,16.67141]
[1779659732164,34.77,76180.53,19.2,0.14385,9e-05,16.71594]
[1779659732336,34.77,76180.53,19.2,0.14385,9e-05,16.71594]
[1779659732341,34.77,76180.53,19.2,0.14385,9e-05,16.71594]
[1779659733893,34.77,76182.1,19.2,0.14398,9e-05,16.72692]
[1779659733928,34.77,76182.1,19.2,0.14398,9e-05,16.72692]
[1779659734123,34.77,76182.1,19.2,0.14398,9e-05,16.72692]
[1779659734394,34.76,76187.19,19.2,0.14443,9e-05,16.76308]
[1779659734755,34.76,76187.19,19.2,0.14443,9e-05,16.76308]
[1779659738318,34.76,76192.45,19.2,0.14489,9e-05,16.79989]
[1779659738345,34.76,76192.45,19.2,0.14489,9e-05,16.79989]
[1779659738597,34.76,76192.45,19.2,0.14489,9e-05,16.79989]
[1779659739083,34.76,76179.38,19.2,0.14373,9e-05,16.70616]
[1779659742634,34.76,76177.21,19.2,0.14353,9e-05,16.69039]
[1779659743914,34.76,76177.21,19.2,0.14353,9e-05,16.69023]
[1779659744964,34.76,76177.24,19.2,0.14353,9e-05,16.69028]
[1779659746758,34.76,76177.54,19.2,0.14355,9e-05,16.69204]
[1779659752174,34.76,76177.55,19.2,0.14354,9e-05,16.69079]
[1779659755534,34.76,76177.55,19.2,0.14354,9e-05,16.69079]
[1779659758476,34.76,76173.79,19.2,0.14319,9e-05,16.66281]
[1779659758484,34.76,76173.79,19.2,0.14319,9e-05,16.66281]
[1779659759731,34.76,76173.79,19.2,0.14319,9e-05,16.66262]
[1779659760372,34.76,76173.23,19.2,0.14314,9e-05,16.65843]
[1779659760387,34.76,76173.23,19.2,0.14314,9e-05,16.65843]
[1779659760961,34.76,76173.23,19.2,0.14314,9e-05,16.65843]
[1779659760963,34.76,76173.03,19.2,0.14312,9e-05,16.65682]
[1779659761531,34.76,76154.2,19.2,0.14146,9e-05,16.52181]
[1779659762744,34.76,76154.2,19.2,0.14146,9e-05,16.52181]
[1779659763415,34.75,76151.02,19.2,0.14118,9e-05,16.49883]
[1779659764050,34.75,76151.02,19.2,0.14118,9e-05,16.49883]
[1779659769294,34.75,76152.7,19.2,0.1413,9e-05,16.50912]
[1779659772354,34.75,76152.92,19.2,0.14131,9e-05,16.51018]
[1779659778990,34.75,76157.84,19.2,0.14172,9e-05,16.54363]
[1779659784399,34.74,76160.22,19.2,0.1419,9e-05,16.55843]
[1779659789528,34.74,76160.78,19.2,0.14194,9e-05,16.5611]
[1779659794535,34.74,76161.84,19.2,0.14198,9e-05,16.56336]
[1779659795339,34.74,76162.08,19.2,0.142,9e-05,16.56474]
[1779659798638,34.74,76161.83,19.2,0.14197,9e-05,16.56228]
[1779659803348,34.73,76162.05,19.2,0.14196,9e-05,16.56187]
[1779659808567,34.73,76165.43,19.2,0.14223,9e-05,16.58398]
[1779659815616,34.73,76165.45,19.2,0.14221,9e-05,16.58173]
[1779659820139,34.72,76165.61,19.2,0.14221,9e-05,16.58189]
[1779659825691,34.72,76166.52,19.2,0.14226,9e-05,16.58617]
[1779659828651,34.72,76166.43,19.2,0.14225,9e-05,16.58521]
[1779659832640,34.72,76161.06,19.2,0.14176,9e-05,16.5454]
[1779659835960,34.72,76160.0,19.2,0.14166,9e-05,16.53734]
[1779659836240,34.72,76160.0,19.2,0.14166,9e-05,16.53734]
[1779659836292,34.71,76159.64,19.2,0.14162,9e-05,16.53429]
[1779659836303,34.71,76159.64,19.2,0.14162,9e-05,16.53429]
[1779659836422,34.71,76159.64,19.2,0.14162,9e-05,16.53429]
[1779659836709,34.71,76159.64,19.2,0.14162,9e-05,16.53429]
[1779659836788,34.71,76159.64,19.2,0.14162,9e-05,16.53429]
[1779659836836,34.71,76129.98,19.2,0.13903,9e-05,16.32217]
[1779659837299,34.71,76129.98,19.2,0.13903,9e-05,16.32217]
[1779659837817,34.71,76129.98,19.2,0.13903,9e-05,16.32217]
[1779659837881,34.71,76129.98,19.2,0.13903,9e-05,16.32217]
[1779659838115,34.71,76129.98,19.2,0.13903,9e-05,16.32217]
[1779659838316,34.71,76129.41,19.2,0.13899,9e-05,16.3182]
[1779659838830,34.71,76129.41,19.2,0.13899,9e-05,16.3182]
[1779659839023,34.71,76129.41,19.2,0.13899,9e-05,16.3182]
[1779659839061,34.71,76129.41,19.2,0.13899,9e-05,16.3182]
[1779659839169,34.71,76127.11,19.2,0.13879,9e-05,16.30175]
[1779659839321,34.71,76127.11,19.2,0.13879,9e-05,16.30175]
[1779659841382,34.71,76124.73,19.2,0.13858,9e-05,16.28475]
[1779659843071,34.71,76124.73,19.2,0.13858,9e-05,16.28473]
[1779659843821,34.71,76112.08,19.2,0.13749,9e-05,16.19421]
[1779659845667,34.71,76108.05,19.2,0.13714,9e-05,16.16546]
[1779659845682,34.71,76108.05,19.2,0.13714,9e-05,16.16546]
[1779659850769,34.71,76106.27,19.2,0.13699,9e-05,16.15345]
[1779659855905,34.72,76105.36,19.2,0.1369,9e-05,16.1436]
[1779659857282,34.72,76105.36,19.2,0.1369,9e-05,16.1436]
[1779659857900,34.72,76105.36,19.2,0.1369,9e-05,16.1436]
[1779659859894,34.72,76104.59,19.2,0.13683,9e-05,16.13824]
[1779659860386,34.72,76104.66,19.2,0.13684,9e-05,16.13878]
[1779659862991,34.72,76104.3,19.2,0.13681,9e-05,16.13631]
[1779659863038,34.72,76104.3,19.2,0.13681,9e-05,16.13631]
[1779659869021,34.72,76101.37,19.2,0.13656,9e-05,16.11585]
[1779659873582,34.72,76101.79,19.2,0.1366,9e-05,16.11917]
[1779659876312,34.72,76102.68,19.2,0.13668,9e-05,16.12603]
[1779659882112,34.72,76103.67,19.2,0.13678,9e-05,16.13355]
[1779659882646,34.72,76103.67,19.2,0.13678,9e-05,16.13355]
[1779659883590,34.72,76112.29,19.2,0.13752,9e-05,16.19501]
[1779659887652,34.72,76125.05,19.2,0.13862,9e-05,16.28658]
[1779659894203,34.72,76125.21,19.2,0.13864,9e-05,16.28788]
[1779659895750,34.72,76114.18,19.2,0.13769,9e-05,16.2094]
[1779659895897,34.72,76114.18,19.2,0.13769,9e-05,16.2094]
[1779659895947,34.72,76114.18,19.2,0.13769,9e-05,16.2094]
[1779659896318,34.72,76114.18,19.2,0.13769,9e-05,16.2094]
[1779659896254,34.72,76080.97,19.2,0.13485,8e-05,15.97305]
[1779659897083,34.72,76080.97,19.2,0.13485,8e-05,15.97305]
[1779659897233,34.72,76080.3,19.2,0.1348,8e-05,15.96867]
[1779659897620,34.72,76080.3,19.2,0.1348,8e-05,15.96867]
[1779659898240,34.72,76081.53,19.2,0.13491,8e-05,15.97765]
[1779659898993,34.72,76081.53,19.2,0.13491,8e-05,15.97765]
[1779659904319,34.72,76081.55,19.2,0.13492,8e-05,15.97888]
[1779659904692,34.72,76081.37,19.2,0.13491,8e-05,15.97781]
[1779659905710,34.72,76079.6,19.2,0.13476,8e-05,15.96545]
[1779659908790,34.73,76079.39,19.2,0.13475,8e-05,15.96441]
[1779659910743,34.73,76074.56,19.2,0.13435,8e-05,15.93079]
[1779659914788,34.73,76073.32,19.2,0.13423,8e-05,15.91916]
[1779659915131,34.73,76073.32,19.2,0.13423,8e-05,15.91916]
[1779659915209,34.73,76073.32,19.2,0.13423,8e-05,15.91916]
[1779659915312,34.73,76073.28,19.2,0.13423,8e-05,15.91915]
[1779659915721,34.73,76073.28,19.2,0.13423,8e-05,15.91915]
[1779659916300,34.73,76052.16,19.2,0.13246,8e-05,15.76978]
[1779659919593,34.73,76042.61,19.2,0.13166,8e-05,15.70263]
[1779659919595,34.73,76042.61,19.2,0.13166,8e-05,15.70263]
[1779659921921,34.73,76037.16,19.2,0.13122,8e-05,15.66485]
[1779659922749,34.73,76037.99,19.2,0.13129,8e-05,15.67102]
[1779659927508,34.73,76034.62,19.2,0.13102,8e-05,15.64843]
[1779659929171,34.73,76034.07,19.2,0.13098,8e-05,15.64488]
[1779659932323,34.74,76021.97,19.2,0.13,8e-05,15.5613]
[1779659933130,34.74,76021.97,19.2,0.13,8e-05,15.5613]
[1779659940596,34.74,76024.22,19.2,0.13021,8e-05,15.57939]
[1779659947214,34.75,76033.46,19.2,0.13102,8e-05,15.64772]
[1779659947225,34.75,76033.46,19.2,0.13102,8e-05,15.64772]
[1779659952138,34.75,76034.38,19.2,0.13112,8e-05,15.65586]
[1779659952183,34.75,76034.62,19.2,0.13114,8e-05,15.65788]
[1779659954882,34.75,76040.4,19.2,0.13163,8e-05,15.69953]
[1779659955124,34.75,76040.71,19.2,0.13166,8e-05,15.70214]
[1779659960503,34.75,76041.03,19.2,0.1317,8e-05,15.70546]
[1779659965713,34.76,76045.17,19.2,0.13207,8e-05,15.73658]
[1779659970748,34.76,76046.48,19.2,0.13219,8e-05,15.74699]
[1779659975926,34.76,76046.27,19.2,0.13216,8e-05,15.74273]
[1779659975929,34.76,76046.27,19.2,0.13216,8e-05,15.74273]
[1779659976022,34.76,76048.11,19.2,0.13232,8e-05,15.75597]
[1779659981126,34.76,76048.73,19.2,0.13239,8e-05,15.76178]
[1779659981200,34.76,76048.73,19.2,0.13239,8e-05,15.76178]
[1779659981230,34.76,76048.73,19.2,0.13239,8e-05,15.76178]
[1779659981494,34.76,76054.4,19.2,0.13287,8e-05,15.80227]
[1779659981560,34.76,76054.4,19.2,0.13287,8e-05,15.80227]
[1779659981647,34.76,76054.4,19.2,0.13287,8e-05,15.80227]
[1779659981764,34.76,76054.4,19.2,0.13287,8e-05,15.80227]
[1779659981895,34.76,76054.4,19.2,0.13287,8e-05,15.80227]
[1779659982429,34.76,76080.76,19.2,0.1351,8e-05,15.9897]
[1779659983376,34.76,76101.25,19.2,0.13684,9e-05,16.1353]
[1779659987609,34.77,76089.65,19.2,0.13586,9e-05,16.05311]
[1779659987658,34.77,76089.65,19.2,0.13586,9e-05,16.05311]
[1779659987796,34.77,76089.65,19.2,0.13586,9e-05,16.05311]
[1779659988186,34.77,76089.65,19.2,0.13586,9e-05,16.05311]
[1779659988296,34.77,76089.65,19.2,0.13586,9e-05,16.05311]
[1779659988369,34.77,76089.65,19.2,0.13586,9e-05,16.05311]
[1779659988390,34.77,76089.65,19.2,0.13586,9e-05,16.05311]
[1779659988355,34.77,76083.24,19.2,0.13531,8e-05,16.00789]
[1779659988472,34.77,76083.24,19.2,0.13531,8e-05,16.00789]
[1779659988819,34.77,76083.24,19.2,0.13531,8e-05,16.00789]
[1779659988878,34.77,76062.03,19.2,0.13352,8e-05,15.85742]
[1779659989901,34.77,76062.03,19.2,0.13352,8e-05,15.85742]
[1779659989904,34.77,76062.03,19.2,0.13352,8e-05,15.85742]
[1779659990073,34.77,76059.06,19.2,0.13328,8e-05,15.83676]
[1779659991899,34.77,76058.74,19.2,0.13325,8e-05,15.83462]
[1779659994785,34.77,76060.78,19.2,0.13343,8e-05,15.84941]
[1779660000336,34.77,76060.46,19.2,0.1334,8e-05,15.84759]
[1779660000474,34.77,76060.46,19.2,0.1334,8e-05,15.84759]
[1779660000385,34.77,76060.6,19.2,0.13342,8e-05,15.84873]
[1779660000559,34.77,76060.6,19.2,0.13342,8e-05,15.84873]
[1779660000640,34.77,76060.6,19.2,0.13342,8e-05,15.84873]
[1779660001247,34.77,76060.6,19.2,0.13342,8e-05,15.84873]
[1779660001331,34.77,76069.39,19.2,0.13416,8e-05,15.91104]
[1779660001686,34.77,76069.39,19.2,0.13416,8e-05,15.91104]
[1779660001817,34.77,76069.39,19.2,0.13416,8e-05,15.91104]
[1779660002117,34.77,76069.39,19.2,0.13416,8e-05,15.91104]
[1779660002139,34.77,76069.39,19.2,0.13416,8e-05,15.91104]
[1779660002498,34.77,76069.39,19.2,0.13416,8e-05,15.91104]
[1779660002158,34.77,76114.82,19.2,0.13803,9e-05,16.23385]
[1779660002726,34.77,76114.82,19.2,0.13803,9e-05,16.23385]
[1779660003011,34.77,76114.82,19.2,0.13803,9e-05,16.23385]
[1779660003332,34.77,76114.82,19.2,0.13803,9e-05,16.23385]
[1779660003383,34.77,76140.52,19.2,0.14026,9e-05,16.41706]
[1779660004194,34.77,76140.52,19.2,0.14026,9e-05,16.41706]
[1779660004271,34.77,76140.52,19.2,0.14026,9e-05,16.41706]
[1779660004356,34.77,76158.59,19.2,0.14184,9e-05,16.54603]
[1779660004728,34.77,76158.59,19.2,0.14184,9e-05,16.54603]
[1779660005016,34.77,76158.59,19.2,0.14184,9e-05,16.54603]
[1779660005442,34.77,76158.59,19.2,0.14184,9e-05,16.54603]
[1779660005664,34.77,76147.82,19.2,0.1409,9e-05,16.46924]
[1779660005829,34.77,76147.82,19.2,0.1409,9e-05,16.46924]
[1779660005948,34.77,76147.82,19.2,0.1409,9e-05,16.46924]
[1779660006068,34.77,76147.82,19.2,0.1409,9e-05,16.46924]
[1779660006107,34.77,76147.82,19.2,0.1409,9e-05,16.46924]
[1779660006146,34.77,76119.45,19.2,0.13843,9e-05,16.26664]
[1779660007001,34.77,76119.45,19.2,0.13843,9e-05,16.26664]
[1779660007027,34.77,76083.71,19.2,0.13537,8e-05,16.01223]
[1779660007512,34.77,76083.71,19.2,0.13537,8e-05,16.01223]
[1779660007533,34.77,76083.71,19.2,0.13537,8e-05,16.01223]
[1779660007549,34.77,76083.71,19.2,0.13537,8e-05,16.01223]
[1779660007867,34.77,76083.71,19.2,0.13537,8e-05,16.01223]
[1779660008200,34.77,76083.71,19.2,0.13537,8e-05,16.01223]
[1779660008279,34.77,76083.71,19.2,0.13537,8e-05,16.01223]
[1779660008403,34.77,76083.71,19.2,0.13537,8e-05,16.01223]
[1779660008482,34.77,76089.71,19.2,0.13588,9e-05,16.05503]
[1779660008672,34.77,76089.71,19.2,0.13588,9e-05,16.05503]
[1779660008893,34.77,76089.71,19.2,0.13588,9e-05,16.05503]
[1779660009035,34.77,76089.71,19.2,0.13588,9e-05,16.05503]
[1779660009149,34.77,76089.71,19.2,0.13588,9e-05,16.05503]
[1779660009274,34.77,76089.71,19.2,0.13588,9e-05,16.05503]
[1779660010066,34.77,76095.1,19.2,0.13634,9e-05,16.09313]
[1779660010134,34.77,76095.1,19.2,0.13634,9e-05,16.09313]
[1779660010210,34.77,76095.1,19.2,0.13634,9e-05,16.09313]
[1779660010473,34.77,76095.1,19.2,0.13634,9e-05,16.09313]
[1779660010355,34.77,76070.29,19.2,0.13423,8e-05,15.91671]
[1779660010917,34.77,76070.29,19.2,0.13423,8e-05,15.91671]
[1779660011066,34.77,76070.29,19.2,0.13423,8e-05,15.91671]
[1779660011070,34.77,76055.9,19.2,0.13301,8e-05,15.81471]
[1779660011741,34.77,76055.9,19.2,0.13301,8e-05,15.81471]
[1779660012267,34.77,76055.9,19.2,0.13301,8e-05,15.81471]
[1779660013485,34.77,76065.08,19.2,0.13379,8e-05,15.87989]
[1779660013496,34.77,76065.08,19.2,0.13379,8e-05,15.87989]
[1779660013554,34.77,76065.47,19.2,0.13382,8e-05,15.88269]
[1779660013879,34.77,76065.47,19.2,0.13382,8e-05,15.88269]
[1779660013888,34.77,76065.47,19.2,0.13382,8e-05,15.88269]
[1779660013987,34.77,76065.47,19.2,0.13382,8e-05,15.88269]
[1779660014436,34.77,76085.12,19.2,0.13549,9e-05,16.02245]
[1779660016723,34.77,76096.57,19.2,0.13647,9e-05,16.10396]
[1779660018498,34.77,76095.12,19.2,0.13634,9e-05,16.09365]
[1779660018736,34.77,76102.95,19.2,0.13701,9e-05,16.14936]
[1779660018940,34.77,76102.95,19.2,0.13701,9e-05,16.14936]
[1779660019378,34.77,76102.95,19.2,0.13701,9e-05,16.14936]
[1779660019469,34.77,76141.53,19.2,0.14035,9e-05,16.42437]
[1779660019675,34.77,76141.53,19.2,0.14035,9e-05,16.42437]
[1779660019756,34.77,76141.53,19.2,0.14035,9e-05,16.42437]
[1779660020220,34.77,76141.53,19.2,0.14035,9e-05,16.42437]
[1779660020350,34.77,76141.53,19.2,0.14035,9e-05,16.42437]
[1779660020363,34.77,76141.53,19.2,0.14035,9e-05,16.42437]
[1779660020488,34.77,76141.53,19.2,0.14035,9e-05,16.42437]
[1779660020464,34.77,76168.04,19.2,0.14267,9e-05,16.61364]
[1779660020921,34.77,76168.04,19.2,0.14267,9e-05,16.61364]
[1779660021508,34.77,76189.0,19.2,0.14452,9e-05,16.76371]
[1779660021913,34.77,76189.0,19.2,0.14452,9e-05,16.76371]
[1779660022031,34.77,76189.0,19.2,0.14452,9e-05,16.76371]
[1779660022118,34.77,76189.0,19.2,0.14452,9e-05,16.76371]
[1779660022470,34.77,76189.0,19.2,0.14452,9e-05,16.76371]
[1779660022523,34.77,76189.0,19.2,0.14452,9e-05,16.76371]
[1779660023533,34.77,76195.03,19.2,0.14505,9e-05,16.8065]
[1779660024956,34.77,76196.25,19.2,0.14516,9e-05,16.81488]
[1779660025016,34.77,76196.25,19.2,0.14516,9e-05,16.81488]
[1779660025444,34.77,76196.25,19.2,0.14516,9e-05,16.81488]
[1779660025175,34.77,76196.12,19.2,0.14514,9e-05,16.81376]
[1779660025791,34.77,76196.12,19.2,0.14514,9e-05,16.81376]
[1779660029252,34.77,76182.05,19.2,0.14388,9e-05,16.71209]
[1779660030264,34.77,76176.02,19.2,0.14335,9e-05,16.66875]
[1779660030338,34.77,76180.55,19.2,0.14375,9e-05,16.70115]
[1779660030903,34.77,76180.55,19.2,0.14375,9e-05,16.70115]
[1779660031120,34.77,76180.55,19.2,0.14375,9e-05,16.70115]
[1779660031217,34.76,76194.14,19.2,0.14492,9e-05,16.79452]
[1779660033551,34.76,76197.05,19.2,0.14517,9e-05,16.81453]
[1779660034210,34.76,76197.05,19.2,0.14517,9e-05,16.81453]
[1779660034238,34.76,76184.03,19.2,0.14402,9e-05,16.72136]
[1779660037534,34.76,76182.36,19.2,0.14386,9e-05,16.70845]
[1779660037724,34.76,76180.81,19.2,0.14372,9e-05,16.69709]
[1779660038304,34.76,76180.81,19.2,0.14372,9e-05,16.69709]
[1779660038532,34.76,76163.27,19.2,0.14216,9e-05,16.57117]
[1779660038567,34.76,76163.27,19.2,0.14216,9e-05,16.57117]
[1779660038602,34.76,76163.27,19.2,0.14216,9e-05,16.57117]
[1779660038762,34.76,76163.27,19.2,0.14216,9e-05,16.57117]
[1779660038851,34.76,76163.27,19.2,0.14216,9e-05,16.57117]
[1779660038878,34.76,76163.27,19.2,0.14216,9e-05,16.57117]
[1779660039114,34.76,76163.27,19.2,0.14216,9e-05,16.57117]
[1779660039362,34.76,76163.27,19.2,0.14216,9e-05,16.57117]
[1779660039431,34.76,76133.73,19.2,0.13958,9e-05,16.35997]
[1779660040571,34.76,76134.77,19.2,0.13967,9e-05,16.36738]
[1779660040867,34.76,76134.77,19.2,0.13967,9e-05,16.36738]
[1779660040879,34.76,76134.77,19.2,0.13967,9e-05,16.36738]
[1779660041858,34.76,76139.0,19.2,0.14004,9e-05,16.39742]
[1779660045995,34.76,76149.34,19.2,0.14093,9e-05,16.47047]
[1779660046083,34.76,76149.34,19.2,0.14093,9e-05,16.47047]
[1779660046248,34.76,76149.34,19.2,0.14093,9e-05,16.47047]
[1779660046345,34.76,76154.58,19.2,0.14138,9e-05,16.50769]
[1779660046552,34.76,76154.58,19.2,0.14138,9e-05,16.50769]
[1779660047556,34.76,76163.11,19.2,0.14213,9e-05,16.56865]
[1779660048040,34.76,76163.11,19.2,0.14213,9e-05,16.56865]
[1779660051378,34.76,76167.32,19.2,0.1425,9e-05,16.59821]
[1779660051382,34.76,76167.32,19.2,0.1425,9e-05,16.59821]
[1779660051482,34.76,76167.32,19.2,0.1425,9e-05,16.59821]
[1779660051630,34.76,76167.32,19.2,0.1425,9e-05,16.59821]
[1779660051683,34.76,76175.21,19.2,0.14319,9e-05,16.65452]
[1779660051744,34.76,76175.21,19.2,0.14319,9e-05,16.65452]
[1779660051954,34.76,76175.21,19.2,0.14319,9e-05,16.65452]
[1779660052168,34.76,76175.21,19.2,0.14319,9e-05,16.65452]
[1779660052266,34.76,76175.21,19.2,0.14319,9e-05,16.65452]
[1779660052384,34.76,76189.92,19.2,0.14449,9e-05,16.75958]
[1779660054707,34.76,76192.39,19.2,0.1447,9e-05,16.77677]
[1779660057394,34.75,76190.86,19.2,0.14456,9e-05,16.76514]
[1779660057444,34.75,76190.86,19.2,0.14456,9e-05,16.76514]
[1779660057646,34.75,76191.78,19.2,0.14464,9e-05,16.77141]
[1779660058872,34.75,76202.81,19.2,0.14561,9e-05,16.85015]
[1779660059195,34.75,76202.81,19.2,0.14561,9e-05,16.85015]
[1779660059375,34.75,76202.81,19.2,0.14561,9e-05,16.85015]
[1779660059436,34.75,76212.03,19.2,0.14644,9e-05,16.91602]
[1779660059962,34.75,76212.03,19.2,0.14644,9e-05,16.91602]
[1779660060443,34.75,76215.81,19.2,0.14677,9e-05,16.94283]
[1779660062607,34.75,76215.74,19.2,0.14675,9e-05,16.9412]
[1779660063060,34.75,76215.74,19.2,0.14675,9e-05,16.9412]
[1779660063086,34.75,76215.74,19.2,0.14675,9e-05,16.9412]
[1779660063496,34.75,76241.25,19.2,0.14905,9e-05,17.12385]
[1779660063704,34.75,76241.25,19.2,0.14905,9e-05,17.12385]
[1779660064031,34.75,76241.25,19.2,0.14905,9e-05,17.12385]
[1779660064276,34.75,76241.25,19.2,0.14905,9e-05,17.12385]
[1779660064392,34.75,76241.25,19.2,0.14905,9e-05,17.12385]
[1779660064399,34.75,76241.25,19.2,0.14905,9e-05,17.12385]
[1779660064815,34.75,76247.19,19.2,0.14958,9e-05,17.16648]
[1779660064873,34.75,76247.19,19.2,0.14958,9e-05,17.16648]
[1779660064950,34.75,76247.19,19.2,0.14958,9e-05,17.16648]
[1779660065064,34.75,76247.19,19.2,0.14958,9e-05,17.16648]
[1779660065070,34.75,76247.19,19.2,0.14958,9e-05,17.16648]
[1779660065103,34.75,76247.19,19.2,0.14958,9e-05,17.16648]
[1779660065183,34.75,76247.19,19.2,0.14958,9e-05,17.16648]
[1779660065325,34.75,76247.19,19.2,0.14958,9e-05,17.16648]
[1779660065382,34.75,76247.19,19.2,0.14958,9e-05,17.16648]
[1779660065496,34.75,76225.13,19.2,0.14758,9e-05,17.00728]
[1779660065650,34.75,76225.13,19.2,0.14758,9e-05,17.00728]
[1779660065757,34.75,76225.13,19.2,0.14758,9e-05,17.00728]
[1779660066086,34.75,76225.13,19.2,0.14758,9e-05,17.00728]
[1779660066257,34.75,76225.13,19.2,0.14758,9e-05,17.00728]
[1779660066505,34.75,76227.26,19.2,0.14776,9e-05,17.0219]
[1779660066841,34.75,76227.26,19.2,0.14776,9e-05,17.0219]
[1779660066964,34.75,76227.26,19.2,0.14776,9e-05,17.0219]
[1779660069430,34.75,76230.27,19.2,0.14802,9e-05,17.04261]
[1779660069499,34.75,76230.27,19.2,0.14802,9e-05,17.04261]
[1779660070285,34.74,76229.75,19.2,0.14797,9e-05,17.03843]
[1779660071299,34.74,76229.45,19.2,0.14793,9e-05,17.03582]
[1779660071355,34.74,76229.45,19.2,0.14793,9e-05,17.03582]
[1779660071540,34.74,76237.29,19.2,0.14864,9e-05,17.09162]
[1779660071703,34.74,76237.29,19.2,0.14864,9e-05,17.09162]
[1779660072547,34.74,76244.19,19.2,0.14926,9e-05,17.14062]
[1779660072937,34.74,76244.19,19.2,0.14926,9e-05,17.14062]
[1779660073273,34.74,76244.19,19.2,0.14926,9e-05,17.14062]
[1779660073674,34.74,76251.75,19.2,0.14993,9e-05,17.19431]
[1779660073800,34.74,76251.75,19.2,0.14993,9e-05,17.19431]
[1779660074231,34.74,76251.75,19.2,0.14993,9e-05,17.19431]
[1779660074258,34.74,76251.75,19.2,0.14993,9e-05,17.19431]
[1779660074568,34.74,76270.97,19.2,0.15168,9e-05,17.33199]
[1779660075755,34.74,76278.3,19.2,0.15235,9e-05,17.38432]
[1779660076402,34.74,76278.3,19.2,0.15235,9e-05,17.38432]
[1779660076606,34.74,76278.3,19.2,0.15235,9e-05,17.38432]
[1779660077665,34.74,76292.05,19.2,0.15361,9e-05,17.48276]
[1779660078540,34.74,76292.05,19.2,0.15361,9e-05,17.48276]
[1779660080187,34.74,76296.4,19.2,0.15399,9e-05,17.51246]
[1779660080723,34.74,76296.4,19.2,0.15399,9e-05,17.51246]
[1779660080624,34.74,76309.84,19.2,0.15524,9e-05,17.60915]
[1779660081113,34.74,76309.84,19.2,0.15524,9e-05,17.60915]
[1779660082147,34.74,76318.39,19.2,0.15604,9e-05,17.67068]
[1779660082512,34.74,76318.39,19.2,0.15604,9e-05,17.67068]
[1779660082973,34.73,76322.84,19.2,0.15644,9e-05,17.70143]
[1779660085154,34.73,76316.56,19.2,0.15583,9e-05,17.65458]
[1779660085490,34.73,76316.56,19.2,0.15583,9e-05,17.65458]
[1779660085690,34.73,76316.56,19.2,0.15583,9e-05,17.65458]
[1779660085705,34.73,76316.56,19.2,0.15583,9e-05,17.65458]
[1779660085741,34.73,76316.56,19.2,0.15583,9e-05,17.65458]
[1779660085670,34.73,76344.71,19.2,0.15846,9e-05,17.85648]
[1779660086126,34.73,76344.71,19.2,0.15846,9e-05,17.85648]
[1779660086173,34.73,76344.71,19.2,0.15846,9e-05,17.85648]
[1779660086282,34.73,76344.71,19.2,0.15846,9e-05,17.85648]
[1779660086674,34.73,76355.16,19.2,0.15944,9e-05,17.93118]
[1779660086839,34.73,76355.16,19.2,0.15944,9e-05,17.93118]
[1779660087504,34.73,76355.16,19.2,0.15944,9e-05,17.93118]
[1779660087612,34.73,76355.16,19.2,0.15944,9e-05,17.93118]
[1779660088474,34.73,76358.45,19.2,0.15974,9e-05,17.95421]
[1779660090242,34.72,76358.78,19.2,0.15975,9e-05,17.95521]
[1779660090685,34.72,76358.78,19.2,0.15975,9e-05,17.95521]
[1779660090707,34.72,76366.76,19.2,0.1605,0.0001,18.01202]
[1779660090798,34.72,76366.76,19.2,0.1605,0.0001,18.01202]
[1779660090850,34.72,76366.76,19.2,0.1605,0.0001,18.01202]
[1779660091390,34.72,76366.76,19.2,0.1605,0.0001,18.01202]
[1779660091534,34.72,76366.76,19.2,0.1605,0.0001,18.01202]
[1779660091710,34.72,76378.63,19.2,0.1616,0.0001,18.09333]
[1779660092110,34.72,76378.63,19.2,0.1616,0.0001,18.09333]
[1779660092630,34.72,76378.63,19.2,0.1616,0.0001,18.09333]
[1779660092978,34.72,76386.72,19.2,0.16237,0.0001,18.15121]
[1779660093724,34.72,76387.84,19.2,0.16246,0.0001,18.15866]
[1779660094059,34.72,76387.84,19.2,0.16246,0.0001,18.15866]
[1779660094601,34.72,76387.84,19.2,0.16246,0.0001,18.15866]
[1779660094732,34.72,76420.17,19.2,0.16557,0.0001,18.39099]
[1779660095726,34.72,76420.17,19.2,0.16557,0.0001,18.39099]
[1779660095661,34.72,76420.17,19.2,0.16556,0.0001,18.39042]
[1779660095905,34.72,76420.17,19.2,0.16556,0.0001,18.39042]
[1779660095971,34.72,76420.17,19.2,0.16556,0.0001,18.39042]
[1779660096178,34.72,76420.17,19.2,0.16556,0.0001,18.39042]
[1779660096211,34.72,76420.17,19.2,0.16556,0.0001,18.39042]
[1779660096383,34.72,76420.17,19.2,0.16556,0.0001,18.39042]
[1779660096387,34.72,76420.17,19.2,0.16556,0.0001,18.39042]
[1779660096404,34.72,76420.17,19.2,0.16556,0.0001,18.39042]
[1779660096468,34.72,76420.17,19.2,0.16556,0.0001,18.39042]
[1779660096753,34.72,76474.17,19.2,0.17084,0.0001,18.77883]
[1779660096819,34.72,76474.17,19.2,0.17084,0.0001,18.77883]
[1779660097101,34.72,76474.17,19.2,0.17084,0.0001,18.77883]
[1779660097151,34.72,76474.17,19.2,0.17084,0.0001,18.77883]
[1779660097426,34.72,76474.17,19.2,0.17084,0.0001,18.77883]
[1779660097537,34.72,76474.17,19.2,0.17084,0.0001,18.77883]
[1779660097746,34.72,76474.17,19.2,0.17084,0.0001,18.77883]
[1779660097760,34.71,76458.04,19.2,0.16924,0.0001,18.66185]
[1779660097837,34.71,76458.04,19.2,0.16924,0.0001,18.66185]
[1779660097893,34.71,76458.04,19.2,0.16924,0.0001,18.66185]
[1779660098213,34.71,76458.04,19.2,0.16924,0.0001,18.66185]
[1779660098248,34.71,76458.04,19.2,0.16924,0.0001,18.66185]
[1779660098345,34.71,76458.04,19.2,0.16924,0.0001,18.66185]
[1779660098479,34.71,76458.04,19.2,0.16924,0.0001,18.66185]
[1779660098714,34.71,76458.04,19.2,0.16924,0.0001,18.66185]
[1779660098763,34.71,76422.98,19.2,0.1658,0.0001,18.40839]
[1779660099074,34.71,76422.98,19.2,0.1658,0.0001,18.40839]
[1779660099189,34.71,76422.98,19.2,0.1658,0.0001,18.40839]
[1779660099468,34.71,76422.98,19.2,0.1658,0.0001,18.40839]
[1779660099668,34.71,76422.98,19.2,0.1658,0.0001,18.40839]
[1779660099772,34.7,76387.08,19.2,0.16226,0.0001,18.14381]
[1779660099918,34.7,76387.08,19.2,0.16226,0.0001,18.14381]
[1779660100034,34.7,76387.08,19.2,0.16226,0.0001,18.14381]
[1779660100351,34.7,76387.08,19.2,0.16226,0.0001,18.14381]
[1779660100828,34.7,76387.08,19.2,0.16226,0.0001,18.14381]
[1779660100991,34.7,76387.08,19.2,0.16225,0.0001,18.14311]
[1779660101430,34.7,76387.08,19.2,0.16225,0.0001,18.14311]
[1779660101587,34.7,76387.08,19.2,0.16225,0.0001,18.14311]
[1779660101641,34.7,76387.08,19.2,0.16225,0.0001,18.14311]
[1779660101730,34.7,76387.08,19.2,0.16225,0.0001,18.14311]
[1779660101771,34.7,76387.08,19.2,0.16225,0.0001,18.14311]
[1779660101812,34.7,76359.17,19.2,0.15958,9e-05,17.94117]
[1779660101877,34.7,76359.17,19.2,0.15958,9e-05,17.94117]
[1779660102660,34.7,76359.17,19.2,0.15958,9e-05,17.94117]
[1779660102801,34.7,76360.05,19.2,0.15966,9e-05,17.94685]
[1779660103047,34.7,76360.05,19.2,0.15966,9e-05,17.94685]
[1779660103565,34.7,76360.05,19.2,0.15966,9e-05,17.94685]
[1779660103620,34.7,76360.05,19.2,0.15966,9e-05,17.94685]
[1779660103628,34.7,76360.05,19.2,0.15966,9e-05,17.94685]
[1779660103771,34.7,76360.05,19.2,0.15966,9e-05,17.94685]
[1779660103808,34.7,76358.18,19.2,0.15947,9e-05,17.9323]
[1779660103884,34.7,76358.18,19.2,0.15947,9e-05,17.9323]
[1779660104292,34.7,76358.18,19.2,0.15947,9e-05,17.9323]
[1779660104361,34.7,76358.18,19.2,0.15947,9e-05,17.9323]
[1779660104744,34.7,76358.18,19.2,0.15947,9e-05,17.9323]
[1779660104815,34.69,76360.86,19.2,0.15971,9e-05,17.95079]
[1779660104885,34.69,76360.86,19.2,0.15971,9e-05,17.95079]
[1779660105157,34.69,76360.86,19.2,0.15971,9e-05,17.95079]
[1779660105295,34.69,76360.86,19.2,0.15971,9e-05,17.95079]
[1779660105451,34.69,76360.86,19.2,0.15971,9e-05,17.95079]
[1779660105563,34.69,76360.86,19.2,0.15971,9e-05,17.95079]
[1779660105896,34.67,76359.64,19.2,0.15944,9e-05,17.93083]
[1779660106155,34.67,76359.64,19.2,0.15944,9e-05,17.93083]
[1779660106157,34.67,76359.64,19.2,0.15944,9e-05,17.93083]
[1779660106462,34.67,76359.64,19.2,0.15944,9e-05,17.93083]
[1779660106677,34.67,76359.64,19.2,0.15944,9e-05,17.93083]
[1779660106900,34.67,76362.46,19.2,0.15969,9e-05,17.95009]
[1779660107016,34.67,76362.46,19.2,0.15969,9e-05,17.95009]
[1779660107044,34.67,76362.46,19.2,0.15969,9e-05,17.95009]
[1779660107054,34.67,76362.46,19.2,0.15969,9e-05,17.95009]
[1779660107333,34.67,76362.46,19.2,0.15969,9e-05,17.95009]
[1779660107450,34.67,76362.46,19.2,0.15969,9e-05,17.95009]
[1779660107836,34.67,76372.11,19.2,0.1606,0.0001,18.01905]
[1779660108899,34.67,76372.11,19.2,0.16059,0.0001,18.01831]
[1779660108940,34.67,76372.11,19.2,0.16059,0.0001,18.01831]
[1779660109651,34.67,76372.11,19.2,0.16059,0.0001,18.01831]
[1779660109740,34.65,76370.43,19.2,0.16031,0.0001,17.99687]
[1779660111418,34.64,76361.98,19.2,0.15939,9e-05,17.92748]
[1779660111508,34.64,76361.98,19.2,0.15939,9e-05,17.92748]
[1779660111619,34.64,76361.98,19.2,0.15939,9e-05,17.92748]
[1779660111639,34.64,76361.98,19.2,0.15939,9e-05,17.92748]
[1779660111692,34.63,76356.44,19.2,0.15885,9e-05,17.8867]
[1779660112092,34.63,76356.44,19.2,0.15885,9e-05,17.8867]
[1779660112475,34.63,76356.44,19.2,0.15885,9e-05,17.8867]
[1779660112572,34.63,76356.44,19.2,0.15885,9e-05,17.8867]
[1779660112579,34.63,76356.44,19.2,0.15885,9e-05,17.8867]
[1779660112603,34.63,76356.44,19.2,0.15885,9e-05,17.8867]
[1779660112621,34.63,76356.44,19.2,0.15885,9e-05,17.8867]
[1779660112988,34.63,76366.61,19.2,0.15981,0.0001,17.95949]
[1779660113300,34.63,76366.61,19.2,0.15981,0.0001,17.95949]
[1779660113472,34.63,76366.61,19.2,0.15981,0.0001,17.95949]
[1779660113586,34.63,76366.61,19.2,0.15981,0.0001,17.95949]
[1779660113761,34.63,76366.61,19.2,0.15981,0.0001,17.95949]
[1779660113835,34.63,76381.19,19.2,0.16119,0.0001,18.06401]
[1779660114054,34.63,76381.19,19.2,0.16119,0.0001,18.06401]
[1779660114195,34.63,76381.19,19.2,0.16119,0.0001,18.06401]
[1779660114291,34.63,76381.19,19.2,0.16119,0.0001,18.06401]
[1779660114382,34.63,76381.19,19.2,0.16119,0.0001,18.06401]
[1779660114661,34.63,76381.19,19.2,0.16119,0.0001,18.06401]
[1779660114755,34.63,76414.86,19.2,0.16441,0.0001,18.30635]
[1779660115618,34.63,76414.86,19.2,0.16441,0.0001,18.30635]
[1779660115715,34.62,76396.52,19.2,0.16255,0.0001,18.16697]
[1779660116056,34.62,76396.52,19.2,0.16255,0.0001,18.16697]
[1779660116338,34.62,76396.52,19.2,0.16255,0.0001,18.16697]
[1779660116396,34.61,76382.88,19.2,0.16123,0.0001,18.06764]
[1779660117209,34.61,76382.88,19.2,0.16123,0.0001,18.06764]
[1779660117360,34.61,76382.88,19.2,0.16123,0.0001,18.06764]
[1779660117498,34.61,76382.88,19.2,0.16123,0.0001,18.06764]
[1779660117548,34.61,76382.88,19.2,0.16123,0.0001,18.06764]
[1779660117564,34.61,76382.88,19.2,0.16123,0.0001,18.06764]
[1779660117663,34.61,76382.39,19.2,0.16117,0.0001,18.06333]
[1779660119427,34.61,76399.15,19.2,0.16276,0.0001,18.18318]
[1779660119880,34.61,76399.15,19.2,0.16276,0.0001,18.18318]
[1779660119967,34.61,76399.15,19.2,0.16276,0.0001,18.18318]
[1779660120293,34.61,76399.15,19.2,0.16276,0.0001,18.18318]
[1779660120472,34.61,76399.15,19.2,0.16276,0.0001,18.18318]
[1779660120594,34.61,76399.15,19.2,0.16276,0.0001,18.18318]
[1779660122859,34.61,76408.61,19.2,0.16366,0.0001,18.25025]
[1779660122965,34.6,76407.9,19.2,0.1635,0.0001,18.23878]
[1779660123137,34.6,76407.9,19.2,0.1635,0.0001,18.23878]
[1779660123177,34.6,76407.9,19.2,0.1635,0.0001,18.23878]
[1779660123716,34.6,76407.9,19.2,0.1635,0.0001,18.23878]
[1779660123765,34.6,76407.67,19.2,0.16347,0.0001,18.23638]
[1779660124295,34.6,76407.67,19.2,0.16347,0.0001,18.23638]
[1779660124445,34.6,76407.67,19.2,0.16347,0.0001,18.23638]
[1779660124456,34.6,76407.67,19.2,0.16347,0.0001,18.23638]
[1779660124605,34.59,76428.5,19.2,0.16548,0.0001,18.38627]
[1779660126513,34.58,76403.86,19.2,0.163,0.0001,18.20153]
[1779660127230,34.58,76403.86,19.2,0.163,0.0001,18.20153]
[1779660127250,34.58,76403.86,19.2,0.163,0.0001,18.20153]
[1779660127303,34.58,76403.86,19.2,0.163,0.0001,18.20153]
[1779660127325,34.58,76403.86,19.2,0.163,0.0001,18.20153]
[1779660127493,34.58,76403.86,19.2,0.163,0.0001,18.20153]
[1779660127664,34.58,76403.86,19.2,0.163,0.0001,18.20153]
[1779660127960,34.57,76414.63,19.2,0.16396,0.0001,18.27377]
[1779660128302,34.57,76414.63,19.2,0.16396,0.0001,18.27377]
[1779660128314,34.57,76431.9,19.2,0.16564,0.0001,18.39871]
[1779660129365,34.57,76431.9,19.2,0.16564,0.0001,18.39871]
[1779660130583,34.57,76433.77,19.2,0.1658,0.0001,18.41079]
[1779660130605,34.57,76433.77,19.2,0.1658,0.0001,18.41079]
[1779660130854,34.57,76434.77,19.2,0.16589,0.0001,18.41727]
[1779660131248,34.57,76434.77,19.2,0.16589,0.0001,18.41727]
[1779660131584,34.57,76434.77,19.2,0.16589,0.0001,18.41727]
[1779660131640,34.57,76434.77,19.2,0.16589,0.0001,18.41727]
[1779660131830,34.57,76434.77,19.2,0.16589,0.0001,18.41727]
[1779660131842,34.55,76427.32,19.2,0.16505,0.0001,18.35504]
[1779660132026,34.55,76441.37,19.2,0.16642,0.0001,18.45674]
[1779660133348,34.55,76441.37,19.2,0.16642,0.0001,18.45674]
[1779660133587,34.55,76441.37,19.2,0.16642,0.0001,18.45674]
[1779660133810,34.55,76441.37,19.2,0.16642,0.0001,18.45674]
[1779660133904,34.55,76441.37,19.2,0.16642,0.0001,18.45674]
[1779660134295,34.53,76443.8,19.2,0.16653,0.0001,18.46548]
[1779660134457,34.53,76443.8,19.2,0.16653,0.0001,18.46548]
[1779660134549,34.53,76443.8,19.2,0.16653,0.0001,18.46548]
[1779660134649,34.53,76426.5,19.2,0.16483,0.0001,18.33937]
[1779660135249,34.53,76426.5,19.2,0.16483,0.0001,18.33937]
[1779660135485,34.53,76426.5,19.2,0.16483,0.0001,18.33937]
[1779660135863,34.53,76426.5,19.2,0.16483,0.0001,18.33937]
[1779660135867,34.53,76426.5,19.2,0.16483,0.0001,18.33937]
[1779660135585,34.53,76442.51,19.2,0.16638,0.0001,18.45453]
[1779660136795,34.53,76442.51,19.2,0.16638,0.0001,18.45453]
[1779660136876,34.53,76439.19,19.2,0.16605,0.0001,18.42973]
[1779660138692,34.51,76429.29,19.2,0.16496,0.0001,18.34926]
[1779660138845,34.51,76429.29,19.2,0.16496,0.0001,18.34926]
[1779660138989,34.51,76426.85,19.2,0.16471,0.0001,18.33073]
[1779660139054,34.51,76426.85,19.2,0.16471,0.0001,18.33073]
[1779660139116,34.51,76426.85,19.2,0.16471,0.0001,18.33073]
[1779660139165,34.51,76439.85,19.2,0.16598,0.0001,18.42494]
[1779660141064,34.51,76442.84,19.2,0.16625,0.0001,18.44509]
[1779660141133,34.51,76442.84,19.2,0.16625,0.0001,18.44509]
[1779660141180,34.51,76442.84,19.2,0.16625,0.0001,18.44509]
[1779660141208,34.51,76442.84,19.2,0.16625,0.0001,18.44509]
[1779660141221,34.51,76439.4,19.2,0.16591,0.0001,18.42016]
[1779660142946,34.49,76433.26,19.2,0.16521,0.0001,18.36828]
[1779660142946,34.49,76433.26,19.2,0.16521,0.0001,18.36828]
[1779660143194,34.49,76433.26,19.2,0.16521,0.0001,18.36828]
[1779660143234,34.49,76433.26,19.2,0.16521,0.0001,18.36828]
[1779660143590,34.47,76439.86,19.2,0.16572,0.0001,18.40663]
[1779660144555,34.47,76439.86,19.2,0.16572,0.0001,18.40663]
[1779660144568,34.47,76439.86,19.2,0.16572,0.0001,18.40663]
[1779660144676,34.47,76439.86,19.2,0.16572,0.0001,18.40663]
[1779660144823,34.47,76444.95,19.2,0.16621,0.0001,18.44279]
[1779660145440,34.47,76444.95,19.2,0.16621,0.0001,18.44279]
[1779660145505,34.47,76444.95,19.2,0.16621,0.0001,18.44279]
[1779660145590,34.46,76430.67,19.2,0.1647,0.0001,18.33098]
[1779660145910,34.46,76430.67,19.2,0.1647,0.0001,18.33098]
[1779660146157,34.46,76430.67,19.2,0.1647,0.0001,18.33098]
[1779660147286,34.46,76440.46,19.2,0.16565,0.0001,18.40132]
[1779660147991,34.46,76446.01,19.2,0.16619,0.0001,18.4416]
[1779660147996,34.46,76446.01,19.2,0.16619,0.0001,18.4416]
[1779660148546,34.44,76441.54,19.2,0.16562,0.0001,18.39934]
[1779660149233,34.44,76441.54,19.2,0.16562,0.0001,18.39934]
[1779660149245,34.44,76441.54,19.2,0.16562,0.0001,18.39934]
[1779660149246,34.44,76441.54,19.2,0.16562,0.0001,18.39934]
[1779660149890,34.44,76441.54,19.2,0.16562,0.0001,18.39934]
[1779660149895,34.44,76441.54,19.2,0.16562,0.0001,18.39934]
[1779660149888,34.44,76441.03,19.2,0.16555,0.0001,18.39477]
[1779660150171,34.44,76441.03,19.2,0.16555,0.0001,18.39477]
[1779660150847,34.43,76436.91,19.2,0.16514,0.0001,18.36405]
[1779660151045,34.43,76436.91,19.2,0.16514,0.0001,18.36405]
[1779660151887,34.43,76413.09,19.2,0.16279,0.0001,18.18648]
[1779660152691,34.43,76413.09,19.2,0.16279,0.0001,18.18648]
[1779660153483,34.43,76422.62,19.2,0.1637,0.0001,18.25507]
[1779660158822,34.42,76424.66,19.2,0.16385,0.0001,18.26614]
[1779660163923,34.42,76423.84,19.2,0.16372,0.0001,18.25681]
[1779660170282,34.41,76416.16,19.2,0.16292,0.0001,18.19699]
[1779660172522,34.41,76428.98,19.2,0.16414,0.0001,18.28828]
[1779660177773,34.4,76429.37,19.2,0.16413,0.0001,18.28748]
[1779660180535,34.4,76428.68,19.2,0.16404,0.0001,18.28105]
[1779660182927,34.39,76433.52,19.2,0.16448,0.0001,18.31412]
[1779660183296,34.39,76438.34,19.2,0.16494,0.0001,18.34844]
[1779660185608,34.39,76444.05,19.2,0.16548,0.0001,18.38837]
[1779660185654,34.39,76444.05,19.2,0.16548,0.0001,18.38837]
[1779660186257,34.39,76446.69,19.2,0.16573,0.0001,18.40675]
[1779660186382,34.39,76446.69,19.2,0.16573,0.0001,18.40675]
[1779660186473,34.39,76446.69,19.2,0.16573,0.0001,18.40675]
[1779660186838,34.39,76446.69,19.2,0.16573,0.0001,18.40675]
[1779660186946,34.39,76458.91,19.2,0.16692,0.0001,18.49484]
[1779660187046,34.39,76458.91,19.2,0.16692,0.0001,18.49484]
[1779660187324,34.39,76458.91,19.2,0.16692,0.0001,18.49484]
[1779660187472,34.39,76458.91,19.2,0.16692,0.0001,18.49484]
[1779660187476,34.39,76458.91,19.2,0.16692,0.0001,18.49484]
[1779660187690,34.38,76465.67,19.2,0.16757,0.0001,18.54332]
[1779660188178,34.38,76465.67,19.2,0.16757,0.0001,18.54332]
[1779660188212,34.38,76465.67,19.2,0.16757,0.0001,18.54332]
[1779660191847,34.37,76479.35,19.2,0.16881,0.0001,18.63498]
[1779660194833,34.35,76468.32,19.2,0.16761,0.0001,18.54667]
[1779660194888,34.35,76468.32,19.2,0.16761,0.0001,18.54667]
[1779660194886,34.35,76467.2,19.2,0.16749,0.0001,18.53795]
[1779660195320,34.35,76467.2,19.2,0.16749,0.0001,18.53795]
[1779660195388,34.35,76467.2,19.2,0.16749,0.0001,18.53795]
[1779660195725,34.35,76467.2,19.2,0.16749,0.0001,18.53795]
[1779660195826,34.33,76457.19,19.2,0.16638,0.0001,18.45604]
[1779660195973,34.33,76457.19,19.2,0.16638,0.0001,18.45604]
[1779660196352,34.33,76457.19,19.2,0.16638,0.0001,18.45604]
[1779660196410,34.33,76457.19,19.2,0.16638,0.0001,18.45604]
[1779660196857,34.33,76457.19,19.2,0.16638,0.0001,18.45604]
[1779660198796,34.3,76442.5,19.2,0.16471,0.0001,18.33255]
[1779660199881,34.3,76436.22,19.2,0.16409,0.0001,18.28604]
[1779660201647,34.3,76426.87,19.2,0.16316,0.0001,18.21648]
[1779660201659,34.3,76426.87,19.2,0.16316,0.0001,18.21648]
[1779660201866,34.3,76425.09,19.2,0.16298,0.0001,18.20289]
[1779660202156,34.3,76425.09,19.2,0.16298,0.0001,18.20289]
[1779660202339,34.3,76425.09,19.2,0.16298,0.0001,18.20289]
[1779660202850,34.3,76423.6,19.2,0.16282,0.0001,18.19142]
[1779660205104,34.29,76426.56,19.2,0.16309,0.0001,18.21182]
[1779660205571,34.29,76426.82,19.2,0.16311,0.0001,18.21297]
[1779660206349,34.29,76426.82,19.2,0.16311,0.0001,18.21297]
[1779660206699,34.29,76426.82,19.2,0.16311,0.0001,18.21297]
[1779660211425,34.29,76423.82,19.2,0.16277,0.0001,18.18742]
[1779660211899,34.29,76423.82,19.2,0.16277,0.0001,18.18742]
[1779660212454,34.29,76419.88,19.2,0.16235,0.0001,18.15427]
[1779660212561,34.29,76419.88,19.2,0.16235,0.0001,18.15427]
[1779660212621,34.28,76426.08,19.2,0.16294,0.0001,18.19881]
[1779660213285,34.28,76426.08,19.2,0.16294,0.0001,18.19881]
[1779660213488,34.28,76426.08,19.2,0.16294,0.0001,18.19881]
[1779660213661,34.28,76426.08,19.2,0.16294,0.0001,18.19881]
[1779660214259,34.28,76434.48,19.2,0.16375,0.0001,18.25947]
[1779660214655,34.28,76434.48,19.2,0.16375,0.0001,18.25947]
[1779660214966,34.28,76434.48,19.2,0.16375,0.0001,18.25947]
[1779660214662,34.28,76459.68,19.2,0.16621,0.0001,18.4426]
[1779660215280,34.28,76459.68,19.2,0.16621,0.0001,18.4426]
[1779660215346,34.28,76459.68,19.2,0.16621,0.0001,18.4426]
[1779660215479,34.28,76459.68,19.2,0.16621,0.0001,18.4426]
[1779660215743,34.28,76470.86,19.2,0.1673,0.0001,18.52344]
[1779660216268,34.28,76470.86,19.2,0.1673,0.0001,18.52344]
[1779660216613,34.28,76470.86,19.2,0.1673,0.0001,18.52344]
[1779660217020,34.28,76471.62,19.2,0.16737,0.0001,18.52819]
[1779660217161,34.28,76471.62,19.2,0.16737,0.0001,18.52819]
[1779660217437,34.28,76471.62,19.2,0.16737,0.0001,18.52819]
[1779660217485,34.28,76471.62,19.2,0.16737,0.0001,18.52819]
[1779660217720,34.28,76471.62,19.2,0.16737,0.0001,18.52819]
[1779660217852,34.28,76471.62,19.2,0.16737,0.0001,18.52819]
[1779660217935,34.28,76478.31,19.2,0.16802,0.0001,18.57619]
[1779660218157,34.28,76478.31,19.2,0.16802,0.0001,18.57619]
[1779660218215,34.28,76478.31,19.2,0.16802,0.0001,18.57619]
[1779660219506,34.28,76488.06,19.2,0.16897,0.0001,18.64646]
[1779660219522,34.28,76488.06,19.2,0.16897,0.0001,18.64646]
[1779660220260,34.27,76489.94,19.2,0.16915,0.0001,18.65926]
[1779660220483,34.27,76489.94,19.2,0.16915,0.0001,18.65926]
[1779660221601,34.27,76492.84,19.2,0.16943,0.0001,18.67968]
[1779660222101,34.27,76493.94,19.2,0.16952,0.0001,18.68695]
[1779660222280,34.27,76493.94,19.2,0.16952,0.0001,18.68695]
[1779660222703,34.27,76493.94,19.2,0.16952,0.0001,18.68695]
[1779660223312,34.27,76497.1,19.2,0.16983,0.0001,18.70923]
[1779660224818,34.27,76494.76,19.2,0.16958,0.0001,18.69138]
[1779660225019,34.27,76492.86,19.2,0.16938,0.0001,18.67677]
[1779660225718,34.27,76506.08,19.2,0.17069,0.0001,18.77242]
[1779660226843,34.27,76506.08,19.2,0.17069,0.0001,18.77242]
[1779660227437,34.25,76504.66,19.2,0.17043,0.0001,18.75357]
[1779660227648,34.25,76504.66,19.2,0.17043,0.0001,18.75357]
[1779660228583,34.25,76501.55,19.2,0.17011,0.0001,18.73013]
[1779660228635,34.25,76501.55,19.2,0.17011,0.0001,18.73013]
[1779660228920,34.25,76487.31,19.2,0.16868,0.0001,18.6255]
[1779660233086,34.24,76485.44,19.2,0.16846,0.0001,18.60944]
[1779660233798,34.24,76477.23,19.2,0.16764,0.0001,18.54888]
[1779660234720,34.24,76477.23,19.2,0.16764,0.0001,18.54888]
[1779660235001,34.24,76477.84,19.2,0.16769,0.0001,18.55278]
[1779660235126,34.24,76477.84,19.2,0.16769,0.0001,18.55278]
[1779660235132,34.24,76477.84,19.2,0.16769,0.0001,18.55278]
[1779660235454,34.24,76477.84,19.2,0.16769,0.0001,18.55278]
[1779660235812,34.24,76471.3,19.2,0.16703,0.0001,18.50425]
[1779660238216,34.23,76474.2,19.2,0.1673,0.0001,18.52398]
[1779660239122,34.23,76473.15,19.2,0.16718,0.0001,18.51557]
[1779660239821,34.21,76473.15,19.2,0.16705,0.0001,18.50619]
[1779660241049,34.2,76483.32,19.2,0.16793,0.0001,18.57133]
[1779660241165,34.2,76483.32,19.2,0.16793,0.0001,18.57133]
[1779660241269,34.2,76483.32,19.2,0.16793,0.0001,18.57133]
[1779660241516,34.2,76483.32,19.2,0.16793,0.0001,18.57133]
[1779660241609,34.2,76483.32,19.2,0.16793,0.0001,18.57133]
[1779660241854,34.2,76483.11,19.2,0.1679,0.0001,18.56923]
[1779660244021,34.2,76494.17,19.2,0.169,0.0001,18.6495]
[1779660244332,34.19,76494.27,19.2,0.169,0.0001,18.64957]
[1779660244639,34.19,76494.27,19.2,0.169,0.0001,18.64957]
[1779660244645,34.19,76494.27,19.2,0.169,0.0001,18.64957]
[1779660244785,34.19,76494.27,19.2,0.169,0.0001,18.64957]
[1779660244822,34.19,76494.27,19.2,0.169,0.0001,18.64957]
[1779660244831,34.19,76494.27,19.2,0.169,0.0001,18.64957]
[1779660245086,34.19,76513.02,19.2,0.17086,0.0001,18.78569]
[1779660245184,34.19,76513.02,19.2,0.17086,0.0001,18.78569]
[1779660245349,34.19,76513.02,19.2,0.17086,0.0001,18.78569]
[1779660245732,34.19,76513.02,19.2,0.17086,0.0001,18.78569]
[1779660245936,34.19,76542.66,19.2,0.17385,0.0001,19.00211]
[1779660246458,34.19,76542.66,19.2,0.17385,0.0001,19.00211]
[1779660246832,34.19,76542.66,19.2,0.17385,0.0001,19.00211]
[1779660247022,34.19,76539.05,19.2,0.17346,0.0001,18.97448]
[1779660248468,34.19,76538.84,19.2,0.17344,0.0001,18.97252]
[1779660248922,34.19,76538.84,19.2,0.17344,0.0001,18.97252]
[1779660249008,34.19,76538.84,19.2,0.17344,0.0001,18.97252]
[1779660249074,34.19,76525.29,19.2,0.17206,0.0001,18.87315]
[1779660249531,34.19,76525.29,19.2,0.17206,0.0001,18.87315]
[1779660249674,34.19,76525.29,19.2,0.17206,0.0001,18.87315]
[1779660249764,34.19,76525.29,19.2,0.17206,0.0001,18.87315]
[1779660250009,34.19,76525.29,19.2,0.17206,0.0001,18.87315]
[1779660251337,34.19,76533.13,19.2,0.17284,0.0001,18.9294]
[1779660251779,34.19,76533.13,19.2,0.17284,0.0001,18.9294]
[1779660252033,34.18,76531.16,19.2,0.17263,0.0001,18.91443]
[1779660252470,34.18,76531.16,19.2,0.17263,0.0001,18.91443]
[1779660252553,34.18,76531.16,19.2,0.17263,0.0001,18.91443]
[1779660252794,34.18,76531.16,19.2,0.17263,0.0001,18.91443]
[1779660253175,34.18,76533.0,19.2,0.17281,0.0001,18.9273]
[1779660253233,34.18,76533.0,19.2,0.17281,0.0001,18.9273]
[1779660253788,34.18,76533.0,19.2,0.17281,0.0001,18.9273]
[1779660253961,34.18,76533.0,19.2,0.17281,0.0001,18.9273]
[1779660254314,34.18,76533.88,19.2,0.17289,0.0001,18.93314]
[1779660254401,34.18,76533.88,19.2,0.17289,0.0001,18.93314]
[1779660254497,34.18,76533.88,19.2,0.17289,0.0001,18.93314]
[1779660254796,34.18,76533.88,19.2,0.17289,0.0001,18.93314]
[1779660254801,34.18,76533.88,19.2,0.17289,0.0001,18.93314]
[1779660255249,34.18,76533.39,19.2,0.17283,0.0001,18.92898]
[1779660255293,34.18,76533.39,19.2,0.17283,0.0001,18.92898]
[1779660255803,34.18,76533.39,19.2,0.17283,0.0001,18.92898]
[1779660255891,34.18,76533.39,19.2,0.17283,0.0001,18.92898]
[1779660256020,34.18,76540.46,19.2,0.17354,0.0001,18.98003]
[1779660256399,34.18,76540.46,19.2,0.17354,0.0001,18.98003]
[1779660257162,34.18,76547.8,19.2,0.17427,0.0001,19.03298]
[1779660257381,34.18,76547.8,19.2,0.17427,0.0001,19.03298]
[1779660257838,34.18,76547.8,19.2,0.17427,0.0001,19.03298]
[1779660258720,34.18,76554.99,19.2,0.175,0.0001,19.08484]
[1779660261055,34.17,76567.25,19.2,0.17622,0.0001,19.17213]
[1779660261155,34.17,76567.25,19.2,0.17622,0.0001,19.17213]
[1779660261230,34.17,76567.25,19.2,0.17622,0.0001,19.17213]
[1779660262330,34.17,76573.5,19.2,0.17685,0.0001,19.21696]
[1779660262762,34.17,76573.5,19.2,0.17685,0.0001,19.21696]
[1779660263395,34.17,76574.55,19.2,0.17694,0.0001,19.22381]
[1779660264436,34.17,76575.97,19.2,0.17708,0.0001,19.23334]
[1779660264770,34.17,76575.97,19.2,0.17708,0.0001,19.23334]
[1779660264778,34.17,76575.97,19.2,0.17708,0.0001,19.23334]
[1779660264892,34.17,76575.97,19.2,0.17708,0.0001,19.23334]
[1779660264962,34.17,76575.97,19.2,0.17708,0.0001,19.23334]
[1779660264987,34.17,76575.97,19.2,0.17708,0.0001,19.23334]
[1779660265144,34.17,76574.4,19.2,0.17692,0.0001,19.22189]
[1779660265508,34.17,76574.4,19.2,0.17692,0.0001,19.22189]
[1779660265690,34.17,76574.4,19.2,0.17692,0.0001,19.22189]
[1779660265863,34.17,76574.4,19.2,0.17692,0.0001,19.22189]
[1779660266024,34.17,76574.4,19.2,0.17692,0.0001,19.22189]
[1779660266101,34.17,76574.4,19.2,0.17692,0.0001,19.22189]
[1779660266706,34.17,76569.98,19.2,0.17645,0.0001,19.18907]
[1779660266897,34.17,76569.98,19.2,0.17645,0.0001,19.18907]
[1779660267046,34.17,76569.98,19.2,0.17645,0.0001,19.18907]
[1779660267111,34.17,76569.98,19.2,0.17645,0.0001,19.18907]
[1779660267704,34.17,76569.98,19.2,0.17644,0.0001,19.18834]
[1779660267706,34.17,76569.98,19.2,0.17644,0.0001,19.18834]
[1779660267923,34.17,76569.98,19.2,0.17644,0.0001,19.18834]
[1779660268099,34.17,76569.98,19.2,0.17644,0.0001,19.18834]
[1779660268605,34.16,76570.68,19.2,0.1765,0.0001,19.19276]
[1779660268779,34.16,76570.68,19.2,0.1765,0.0001,19.19276]
[1779660270344,34.16,76578.44,19.2,0.17729,0.0001,19.24869]
[1779660270474,34.16,76578.44,19.2,0.17729,0.0001,19.24869]
[1779660271921,34.16,76561.91,19.2,0.17554,0.0001,19.1221]
[1779660272451,34.16,76561.91,19.2,0.17554,0.0001,19.1221]
[1779660272550,34.16,76550.75,19.2,0.17439,0.0001,19.04002]
[1779660277584,34.15,76542.43,19.2,0.17351,0.0001,18.97667]
[1779660278369,34.15,76542.43,19.2,0.17351,0.0001,18.97667]
[1779660278396,34.15,76542.43,19.2,0.17351,0.0001,18.97667]
[1779660278453,34.15,76542.43,19.2,0.17351,0.0001,18.97667]
[1779660278489,34.15,76542.43,19.2,0.17351,0.0001,18.97667]
[1779660278895,34.15,76542.43,19.2,0.17351,0.0001,18.97667]
[1779660278940,34.15,76541.47,19.2,0.17341,0.0001,18.96922]
[1779660280789,34.15,76534.67,19.2,0.17271,0.0001,18.91872]
[1779660280820,34.15,76534.67,19.2,0.17271,0.0001,18.91872]
[1779660282839,34.15,76525.38,19.2,0.17175,0.0001,18.84935]
[1779660283008,34.15,76525.38,19.2,0.17175,0.0001,18.84935]
[1779660285162,34.14,76515.67,19.2,0.17075,0.0001,18.77705]
[1779660285432,34.14,76513.88,19.2,0.17057,0.0001,18.76341]
[1779660285579,34.14,76513.88,19.2,0.17057,0.0001,18.76341]
[1779660285645,34.14,76513.88,19.2,0.17057,0.0001,18.76341]
[1779660285751,34.14,76513.88,19.2,0.17057,0.0001,18.76341]
[1779660285754,34.14,76513.88,19.2,0.17057,0.0001,18.76341]
[1779660287453,34.14,76523.35,19.2,0.1715,0.0001,18.83162]
[1779660287582,34.14,76523.35,19.2,0.1715,0.0001,18.83162]
[1779660287816,34.14,76523.35,19.2,0.1715,0.0001,18.83162]
[1779660288124,34.14,76523.35,19.2,0.1715,0.0001,18.83162]
[1779660288168,34.14,76523.35,19.2,0.1715,0.0001,18.83162]
[1779660288391,34.14,76523.32,19.2,0.17149,0.0001,18.83078]
[1779660288407,34.14,76523.32,19.2,0.17149,0.0001,18.83078]
[1779660288428,34.14,76523.32,19.2,0.17149,0.0001,18.83078]
[1779660288450,34.14,76523.32,19.2,0.17149,0.0001,18.83078]
[1779660288627,34.14,76523.32,19.2,0.17149,0.0001,18.83078]
[1779660289050,34.14,76523.32,19.2,0.17149,0.0001,18.83078]
[1779660289103,34.14,76524.0,19.2,0.17155,0.0001,18.83514]
[1779660289300,34.14,76524.0,19.2,0.17155,0.0001,18.83514]
[1779660289604,34.14,76524.0,19.2,0.17155,0.0001,18.83514]
[1779660289955,34.14,76524.0,19.2,0.17155,0.0001,18.83514]
[1779660290056,34.14,76524.0,19.2,0.17155,0.0001,18.83514]
[1779660290112,34.14,76524.0,19.2,0.17155,0.0001,18.83514]
[1779660290163,34.14,76533.29,19.2,0.17248,0.0001,18.90274]
[1779660290341,34.14,76533.29,19.2,0.17248,0.0001,18.90274]
[1779660290343,34.14,76533.29,19.2,0.17248,0.0001,18.90274]
[1779660290867,34.14,76521.95,19.2,0.17133,0.0001,18.81931]
[1779660291276,34.14,76521.95,19.2,0.17133,0.0001,18.81931]
[1779660291295,34.14,76521.95,19.2,0.17133,0.0001,18.81931]
[1779660291404,34.14,76521.95,19.2,0.17133,0.0001,18.81931]
[1779660291469,34.14,76521.95,19.2,0.17133,0.0001,18.81931]
[1779660292206,34.14,76517.9,19.2,0.17092,0.0001,18.78907]
[1779660292552,34.14,76517.9,19.2,0.17092,0.0001,18.78907]
[1779660294075,34.14,76522.16,19.2,0.17134,0.0001,18.81967]
[1779660295471,34.13,76516.72,19.2,0.17077,0.0001,18.77865]
[1779660295988,34.13,76516.72,19.2,0.17077,0.0001,18.77865]
[1779660297496,34.13,76507.9,19.2,0.16987,0.0001,18.71299]
[1779660297521,34.13,76507.9,19.2,0.16987,0.0001,18.71299]
[1779660297725,34.13,76507.9,19.2,0.16987,0.0001,18.71299]
[1779660297954,34.13,76506.11,19.2,0.16969,0.0001,18.69941]
[1779660303270,34.12,76496.28,19.2,0.16867,0.0001,18.6247]
[1779660304521,34.12,76491.77,19.2,0.16821,0.0001,18.59121]
[1779660304632,34.12,76491.77,19.2,0.16821,0.0001,18.59121]
[1779660304700,34.12,76491.77,19.2,0.16821,0.0001,18.59121]
[1779660305562,34.12,76502.47,19.2,0.16927,0.0001,18.66914]
[1779660306208,34.12,76531.52,19.2,0.17218,0.0001,18.88132]
[1779660306299,34.12,76531.52,19.2,0.17218,0.0001,18.88132]
[1779660306965,34.12,76531.52,19.2,0.17218,0.0001,18.88132]
[1779660307205,34.12,76531.52,19.2,0.17218,0.0001,18.88132]
[1779660307555,34.12,76532.13,19.2,0.17224,0.0001,18.8852]
[1779660307659,34.12,76532.13,19.2,0.17224,0.0001,18.8852]
[1779660308094,34.12,76531.3,19.2,0.17214,0.0001,18.87854]
[1779660309090,34.12,76531.3,19.2,0.17214,0.0001,18.87854]
[1779660312239,34.12,76544.03,19.2,0.17341,0.0001,18.96979]
[1779660312535,34.12,76544.03,19.2,0.17341,0.0001,18.96979]
[1779660312953,34.12,76545.79,19.2,0.17358,0.0001,18.98223]
[1779660314522,34.11,76557.23,19.2,0.17473,0.0001,19.06497]
[1779660315627,34.11,76557.23,19.2,0.17473,0.0001,19.06497]
[1779660316841,34.11,76555.96,19.2,0.17459,0.0001,19.05517]
[1779660316919,34.11,76555.96,19.2,0.17459,0.0001,19.05517]
[1779660318035,34.11,76570.29,19.2,0.17604,0.0001,19.1589]
[1779660318372,34.11,76570.29,19.2,0.17604,0.0001,19.1589]
[1779660318648,34.11,76570.29,19.2,0.17604,0.0001,19.1589]
[1779660318660,34.11,76570.29,19.2,0.17604,0.0001,19.1589]
[1779660319316,34.11,76574.33,19.2,0.17645,0.0001,19.1878]
[1779660319580,34.11,76574.33,19.2,0.17645,0.0001,19.1878]
[1779660320124,34.11,76580.76,19.2,0.1771,0.0001,19.23411]
[1779660321234,34.11,76584.26,19.2,0.17745,0.0001,19.25916]
[1779660322706,34.11,76591.52,19.2,0.17819,0.0001,19.31166]
[1779660322995,34.11,76591.52,19.2,0.17819,0.0001,19.31166]
[1779660323189,34.11,76591.52,19.2,0.17819,0.0001,19.31166]
[1779660323227,34.1,76593.66,19.2,0.17834,0.0001,19.32252]
[1779660323434,34.1,76593.66,19.2,0.17834,0.0001,19.32252]
[1779660323765,34.1,76593.66,19.2,0.17834,0.0001,19.32252]
[1779660323767,34.09,76588.01,19.2,0.17775,0.0001,19.28055]
[1779660325135,34.09,76588.01,19.2,0.17775,0.0001,19.28055]
[1779660325599,34.09,76587.15,19.2,0.17765,0.0001,19.27331]
[1779660326123,34.09,76584.63,19.2,0.17737,0.0001,19.25396]
[1779660327021,34.09,76584.63,19.2,0.17737,0.0001,19.25396]
[1779660327458,34.09,76581.14,19.2,0.177,0.0001,19.22774]
[1779660329398,34.09,76595.98,19.2,0.17851,0.0001,19.33477]
[1779660331640,34.08,76599.11,19.2,0.17881,0.0001,19.35604]
[1779660331968,34.08,76599.11,19.2,0.17881,0.0001,19.35604]
[1779660333150,34.08,76607.65,19.2,0.17966,0.0001,19.41392]
[1779660336347,34.08,76611.81,19.2,0.18004,0.0001,19.44082]
[1779660336419,34.08,76611.81,19.2,0.18004,0.0001,19.44082]
[1779660336856,34.08,76611.81,19.2,0.18004,0.0001,19.44082]
[1779660336942,34.08,76611.81,19.2,0.18004,0.0001,19.44082]
[1779660337055,34.08,76611.81,19.2,0.18004,0.0001,19.44082]
[1779660337096,34.08,76611.81,19.2,0.18004,0.0001,19.44082]
[1779660337221,34.07,76616.43,19.2,0.18051,0.0001,19.47365]
[1779660337275,34.07,76616.43,19.2,0.18051,0.0001,19.47365]
[1779660337330,34.07,76616.43,19.2,0.18051,0.0001,19.47365]
[1779660337696,34.07,76632.43,19.2,0.18217,0.0001,19.58966]
[1779660338266,34.07,76632.43,19.2,0.18217,0.0001,19.58966]
[1779660338573,34.07,76632.43,19.2,0.18217,0.0001,19.58966]
[1779660338637,34.07,76632.43,19.2,0.18217,0.0001,19.58966]
[1779660339063,34.07,76630.55,19.2,0.18196,0.0001,19.57526]
[1779660339684,34.07,76630.55,19.2,0.18196,0.0001,19.57526]
[1779660339702,34.07,76630.55,19.2,0.18196,0.0001,19.57526]
[1779660340437,34.07,76625.79,19.2,0.18145,0.0001,19.53982]
[1779660342694,34.07,76621.05,19.2,0.18094,0.0001,19.5039]
[1779660343289,34.06,76617.76,19.2,0.18059,0.0001,19.47927]
[1779660343700,34.06,76617.76,19.2,0.18059,0.0001,19.47927]
[1779660344274,34.06,76617.76,19.2,0.18059,0.0001,19.47927]
[1779660345704,34.06,76618.25,19.2,0.18062,0.0001,19.48165]
[1779660346124,34.06,76618.25,19.2,0.18062,0.0001,19.48165]
[1779660348722,34.06,76623.21,19.2,0.18111,0.0001,19.5161]
[1779660349522,34.06,76615.71,19.2,0.18032,0.0001,19.46071]
[1779660349763,34.06,76615.71,19.2,0.18032,0.0001,19.46071]
[1779660350115,34.06,76615.71,19.2,0.18032,0.0001,19.46071]
[1779660350529,34.06,76613.3,19.2,0.18006,0.0001,19.44252]
[1779660350735,34.06,76613.3,19.2,0.18006,0.0001,19.44252]
[1779660351057,34.06,76613.3,19.2,0.18006,0.0001,19.44252]
[1779660351159,34.06,76606.09,19.2,0.17931,0.0001,19.38927]
[1779660351286,34.06,76606.09,19.2,0.17931,0.0001,19.38927]
[1779660351838,34.06,76606.09,19.2,0.17931,0.0001,19.38927]
[1779660358637,34.05,76598.98,19.2,0.1785,0.0001,19.33265]
[1779660361248,34.04,76598.61,19.2,0.17844,0.0001,19.32858]
[1779660362600,34.04,76611.97,19.2,0.17981,0.0001,19.42478]
[1779660362848,34.04,76611.97,19.2,0.17981,0.0001,19.42478]
[1779660362995,34.04,76611.97,19.2,0.17981,0.0001,19.42478]
[1779660363041,34.04,76611.97,19.2,0.17981,0.0001,19.42478]
[1779660363067,34.04,76611.97,19.2,0.17981,0.0001,19.42478]
[1779660363353,34.04,76615.13,19.2,0.18012,0.0001,19.44703]
[1779660363368,34.04,76615.13,19.2,0.18012,0.0001,19.44703]
[1779660363905,34.04,76634.23,19.2,0.1821,0.0001,19.5857]
[1779660364979,34.04,76634.23,19.2,0.1821,0.0001,19.5857]
[1779660365685,34.04,76632.97,19.2,0.18196,0.0001,19.57565]
[1779660366026,34.04,76632.97,19.2,0.18196,0.0001,19.57565]
[1779660366096,34.04,76632.97,19.2,0.18196,0.0001,19.57565]
[1779660366292,34.04,76632.97,19.2,0.18196,0.0001,19.57565]
[1779660366295,34.04,76632.97,19.2,0.18196,0.0001,19.57565]
[1779660366294,34.03,76641.72,19.2,0.18287,0.00011,19.6387]
[1779660366347,34.03,76641.72,19.2,0.18287,0.00011,19.6387]
[1779660366551,34.03,76641.72,19.2,0.18287,0.00011,19.6387]
[1779660366929,34.03,76641.72,19.2,0.18287,0.00011,19.6387]
[1779660367268,34.03,76648.79,19.2,0.1836,0.00011,19.68943]
[1779660368470,34.03,76639.37,19.2,0.18259,0.0001,19.61986]
[1779660368518,34.03,76639.37,19.2,0.18259,0.0001,19.61986]
[1779660372302,34.01,76637.6,19.2,0.18228,0.0001,19.59846]
[1779660372306,34.01,76637.6,19.2,0.18228,0.0001,19.59846]
[1779660372152,34.0,76625.66,19.2,0.18093,0.0001,19.50416]
[1779660372386,34.0,76625.66,19.2,0.18093,0.0001,19.50416]
[1779660372621,34.0,76625.66,19.2,0.18093,0.0001,19.50416]
[1779660373267,34.0,76625.66,19.2,0.18093,0.0001,19.50416]
[1779660373272,34.0,76625.66,19.2,0.18093,0.0001,19.50416]
[1779660373175,33.99,76614.06,19.2,0.17963,0.0001,19.41342]
[1779660373955,33.99,76614.06,19.2,0.17963,0.0001,19.41342]
[1779660373978,33.99,76614.06,19.2,0.17963,0.0001,19.41342]
[1779660374300,33.99,76614.06,19.2,0.17963,0.0001,19.41342]
[1779660374873,33.97,76611.59,19.2,0.17928,0.0001,19.38921]
[1779660375250,33.97,76611.59,19.2,0.17928,0.0001,19.38921]
[1779660375257,33.97,76611.59,19.2,0.17928,0.0001,19.38921]
[1779660375331,33.96,76610.0,19.2,0.179,0.0001,19.36974]
[1779660375428,33.96,76610.0,19.2,0.179,0.0001,19.36974]
[1779660375671,33.96,76610.0,19.2,0.179,0.0001,19.36974]
[1779660375780,33.96,76610.0,19.2,0.179,0.0001,19.36974]
[1779660375819,33.96,76610.0,19.2,0.179,0.0001,19.36974]
[1779660375841,33.96,76610.0,19.2,0.179,0.0001,19.36974]
[1779660376092,33.96,76622.94,19.2,0.18034,0.0001,19.46381]
[1779660379110,33.94,76630.65,19.2,0.181,0.0001,19.51018]
[1779660381852,33.91,76626.16,19.2,0.18031,0.0001,19.4625]
[1779660381856,33.91,76626.16,19.2,0.18031,0.0001,19.4625]
[1779660381919,33.91,76626.16,19.2,0.18031,0.0001,19.4625]
[1779660382089,33.9,76619.41,19.2,0.17954,0.0001,19.40842]
[1779660384933,33.9,76616.23,19.2,0.17919,0.0001,19.38394]
[1779660386584,33.88,76631.82,19.2,0.18072,0.0001,19.49184]
[1779660387058,33.88,76631.82,19.2,0.18072,0.0001,19.49184]
[1779660387241,33.88,76631.82,19.2,0.18072,0.0001,19.49184]
[1779660387334,33.87,76639.76,19.2,0.18146,0.00011,19.54344]
[1779660388630,33.86,76640.81,19.2,0.18149,0.00011,19.5458]
[1779660388830,33.86,76640.81,19.2,0.18149,0.00011,19.5458]
[1779660389214,33.86,76640.81,19.2,0.18149,0.00011,19.5458]
[1779660389315,33.85,76628.99,19.2,0.18017,0.0001,19.45362]
[1779660389675,33.85,76628.99,19.2,0.18017,0.0001,19.45362]
[1779660391783,33.84,76613.58,19.2,0.17845,0.0001,19.33063]
[1779660394343,33.83,76612.01,19.2,0.17827,0.0001,19.31817]
[1779660395027,33.83,76609.69,19.2,0.17802,0.0001,19.30065]
[1779660395140,33.83,76608.15,19.2,0.17785,0.0001,19.28888]
[1779660395616,33.83,76608.15,19.2,0.17785,0.0001,19.28888]
[1779660396361,33.83,76603.29,19.2,0.17734,0.0001,19.25247]
[1779660396492,33.83,76603.29,19.2,0.17734,0.0001,19.25247]
[1779660397313,33.83,76603.29,19.2,0.17734,0.0001,19.25247]
[1779660398688,33.83,76599.28,19.2,0.17691,0.0001,19.22175]
[1779660400113,33.83,76599.7,19.2,0.17694,0.0001,19.2243]
[1779660401183,33.83,76598.86,19.2,0.17685,0.0001,19.21757]
[1779660402027,33.83,76596.2,19.2,0.17656,0.0001,19.19744]
[1779660402216,33.83,76596.2,19.2,0.17656,0.0001,19.19744]
[1779660402253,33.83,76596.2,19.2,0.17656,0.0001,19.19744]
[1779660403221,33.82,76594.6,19.2,0.17639,0.0001,19.18513]
[1779660403244,33.82,76594.6,19.2,0.17639,0.0001,19.18513]
[1779660403381,33.82,76601.25,19.2,0.17707,0.0001,19.23362]
[1779660406419,33.82,76590.74,19.2,0.17596,0.0001,19.15469]
[1779660407291,33.82,76590.74,19.2,0.17596,0.0001,19.15469]
[1779660407336,33.82,76589.78,19.2,0.17586,0.0001,19.14715]
[1779660407524,33.82,76589.78,19.2,0.17586,0.0001,19.14715]
[1779660408242,33.82,76590.71,19.2,0.17595,0.0001,19.15356]
[1779660409632,33.82,76588.35,19.2,0.1757,0.0001,19.13572]
[1779660409650,33.82,76588.35,19.2,0.1757,0.0001,19.13572]
[1779660410257,33.82,76582.63,19.2,0.1751,0.0001,19.09311]
[1779660412774,33.81,76579.95,19.2,0.17481,0.0001,19.07227]
[1779660413492,33.81,76578.18,19.2,0.17462,0.0001,19.05873]
[1779660414433,33.81,76575.38,19.2,0.17433,0.0001,19.03753]
[1779660414512,33.81,76575.38,19.2,0.17433,0.0001,19.03753]
[1779660415484,33.81,76571.0,19.2,0.17387,0.0001,19.00475]
[1779660416936,33.81,76567.92,19.2,0.17355,0.0001,18.98151]
[1779660417305,33.81,76567.52,19.2,0.1735,0.0001,18.97809]
[1779660418517,33.81,76570.9,19.2,0.17383,0.0001,19.00237]
[1779660419319,33.81,76570.82,19.2,0.17382,0.0001,19.00113]
[1779660421162,33.81,76571.11,19.2,0.17384,0.0001,19.0028]
[1779660421186,33.81,76571.11,19.2,0.17384,0.0001,19.0028]
[1779660421207,33.81,76571.11,19.2,0.17384,0.0001,19.0028]
[1779660421272,33.81,76571.11,19.2,0.17384,0.0001,19.0028]
[1779660422341,33.8,76590.9,19.2,0.17586,0.0001,19.14744]
[1779660427376,33.8,76587.48,19.2,0.17547,0.0001,19.11959]
[1779660432245,33.8,76587.61,19.2,0.17546,0.0001,19.11904]
[1779660433037,33.79,76586.24,19.2,0.17531,0.0001,19.10843]
[1779660435504,33.79,76581.39,19.2,0.17479,0.0001,19.07098]
[1779660436004,33.79,76581.39,19.2,0.17479,0.0001,19.07098]
[1779660436229,33.79,76581.39,19.2,0.17479,0.0001,19.07098]
[1779660438297,33.79,76578.88,19.2,0.17451,0.0001,19.05136]
[1779660438335,33.79,76578.88,19.2,0.17451,0.0001,19.05136]
[1779660438345,33.79,76578.91,19.2,0.17451,0.0001,19.05104]
[1779660439090,33.79,76578.91,19.2,0.17451,0.0001,19.05104]
[1779660439193,33.79,76578.41,19.2,0.17445,0.0001,19.04681]
[1779660439729,33.79,76578.41,19.2,0.17445,0.0001,19.04681]
[1779660445085,33.78,76573.31,19.2,0.17389,0.0001,19.00662]
[1779660445098,33.78,76573.31,19.2,0.17389,0.0001,19.00662]
[1779660445133,33.78,76574.13,19.2,0.17396,0.0001,19.01219]
[1779660449857,33.78,76574.62,19.2,0.17397,0.0001,19.01295]
[1779660449990,33.78,76574.62,19.2,0.17397,0.0001,19.01295]
[1779660450011,33.78,76574.62,19.2,0.17397,0.0001,19.01295]
[1779660450027,33.77,76574.45,19.2,0.17395,0.0001,19.01098]
[1779660451334,33.77,76574.45,19.2,0.17395,0.0001,19.01098]
[1779660451716,33.77,76583.68,19.2,0.17485,0.0001,19.07436]
[1779660453166,33.77,76585.79,19.2,0.17507,0.0001,19.08994]
[1779660454792,33.77,76599.11,19.2,0.17643,0.0001,19.18711]
[1779660460608,33.76,76604.84,19.2,0.17696,0.0001,19.2248]
[1779660465376,33.76,76605.54,19.2,0.177,0.0001,19.22804]
[1779660465568,33.76,76608.14,19.2,0.17727,0.0001,19.24658]
[1779660466513,33.75,76607.79,19.2,0.17722,0.0001,19.24333]
[1779660467778,33.75,76608.65,19.2,0.1773,0.0001,19.24901]
[1779660468473,33.75,76608.49,19.2,0.17727,0.0001,19.24715]
[1779660470406,33.75,76601.06,19.2,0.17649,0.0001,19.19164]
[1779660470830,33.75,76598.39,19.2,0.17621,0.0001,19.17133]
[1779660475607,33.74,76592.28,19.2,0.17553,0.0001,19.12314]
[1779660482059,33.74,76592.51,19.2,0.1755,0.0001,19.12147]
[1779660483832,33.73,76601.39,19.2,0.17641,0.0001,19.18594]
[1779660484263,33.73,76601.39,19.2,0.17641,0.0001,19.18594]
[1779660489999,33.73,76604.65,19.2,0.17669,0.0001,19.20632]
[1779660490829,33.73,76601.27,19.2,0.17633,0.0001,19.18074]
[1779660492673,33.72,76599.74,19.2,0.17616,0.0001,19.16824]
[1779660494239,33.72,76604.73,19.2,0.17667,0.0001,19.20451]
[1779660495568,33.72,76612.58,19.2,0.17746,0.0001,19.2612]
[1779660500793,33.71,76618.99,19.2,0.17808,0.0001,19.30513]
[1779660506932,33.7,76608.78,19.2,0.17694,0.0001,19.22469]
[1779660507959,33.7,76608.78,19.2,0.17694,0.0001,19.22469]
[1779660514120,33.7,76607.69,19.2,0.17675,0.0001,19.20929]
[1779660514536,33.69,76608.2,19.2,0.1768,0.0001,19.21246]
[1779660514682,33.69,76608.2,19.2,0.1768,0.0001,19.21246]
[1779660516856,33.69,76621.57,19.2,0.17817,0.0001,19.31008]
[1779660520515,33.69,76619.46,19.2,0.17791,0.0001,19.29187]
[1779660522078,33.69,76626.63,19.2,0.17865,0.0001,19.34422]
[1779660523615,33.68,76630.61,19.2,0.17905,0.0001,19.37218]
[1779660524778,33.68,76632.66,19.2,0.17925,0.0001,19.38659]
[1779660524944,33.68,76632.66,19.2,0.17925,0.0001,19.38659]
[1779660525141,33.68,76639.42,19.2,0.17995,0.00011,19.43578]
[1779660527837,33.68,76641.44,19.2,0.18015,0.00011,19.44937]
[1779660529157,33.68,76641.95,19.2,0.18019,0.00011,19.45246]
[1779660530635,33.67,76641.79,19.2,0.18015,0.00011,19.44973]
[1779660532014,33.67,76646.55,19.2,0.18064,0.00011,19.48408]
[1779660532110,33.67,76646.55,19.2,0.18064,0.00011,19.48408]
[1779660532314,33.67,76646.55,19.2,0.18064,0.00011,19.48408]
[1779660532415,33.67,76653.49,19.2,0.18136,0.00011,19.53454]
[1779660534161,33.67,76653.5,19.2,0.18135,0.00011,19.53403]
[1779660534787,33.67,76654.41,19.2,0.18144,0.00011,19.54016]
[1779660536402,33.67,76655.52,19.2,0.18155,0.00011,19.54777]
[1779660541026,33.66,76650.99,19.2,0.18103,0.00011,19.51154]
[1779660541258,33.66,76650.99,19.2,0.18103,0.00011,19.51154]
[1779660542185,33.66,76644.43,19.2,0.18033,0.00011,19.46255]
[1779660542269,33.66,76644.43,19.2,0.18033,0.00011,19.46255]
[1779660542372,33.66,76644.43,19.2,0.18033,0.00011,19.46255]
[1779660542447,33.66,76644.43,19.2,0.18033,0.00011,19.46255]
[1779660542526,33.66,76642.57,19.2,0.18012,0.00011,19.44818]
[1779660543190,33.66,76638.43,19.2,0.17968,0.00011,19.41697]
[1779660545329,33.66,76638.59,19.2,0.17968,0.00011,19.41737]
[1779660545781,33.65,76639.4,19.2,0.17976,0.00011,19.42258]
[1779660549153,33.65,76645.73,19.2,0.18039,0.00011,19.46712]
[1779660550050,33.65,76643.89,19.2,0.18019,0.00011,19.45281]
[1779660550158,33.65,76643.89,19.2,0.18019,0.00011,19.45281]
[1779660553144,33.64,76633.21,19.2,0.17903,0.0001,19.37153]
[1779660554949,33.64,76631.72,19.2,0.17885,0.0001,19.35911]
[1779660559976,33.63,76632.01,19.2,0.17883,0.0001,19.35788]
[1779660565345,33.63,76630.16,19.2,0.17858,0.0001,19.34025]
[1779660569635,33.62,76630.52,19.2,0.17858,0.0001,19.34036]
[1779660569723,33.62,76630.52,19.2,0.17858,0.0001,19.34036]
[1779660570139,33.62,76630.52,19.2,0.17858,0.0001,19.34036]
[1779660570380,33.62,76627.92,19.2,0.1783,0.0001,19.32047]
[1779660572147,33.62,76624.26,19.2,0.17788,0.0001,19.28901]
[1779660574214,33.62,76629.46,19.2,0.17841,0.0001,19.32629]
[1779660575614,33.61,76630.63,19.2,0.17851,0.0001,19.33373]
[1779660580703,33.61,76625.83,19.2,0.17797,0.0001,19.29501]
[1779660584214,33.6,76626.46,19.2,0.17801,0.0001,19.29791]
[1779660585800,33.6,76642.81,19.2,0.1797,0.00011,19.41783]
[1779660588863,33.6,76642.65,19.2,0.17966,0.00011,19.41456]
[1779660589508,33.6,76642.65,19.2,0.17966,0.00011,19.41456]
[1779660589515,33.6,76648.91,19.2,0.18031,0.00011,19.46019]
[1779660589907,33.6,76648.91,19.2,0.18031,0.00011,19.46019]
[1779660590003,33.6,76648.91,19.2,0.18031,0.00011,19.46019]
[1779660590152,33.6,76648.91,19.2,0.18031,0.00011,19.46019]
[1779660590355,33.6,76648.91,19.2,0.18031,0.00011,19.46019]
[1779660590522,33.59,76661.14,19.2,0.18159,0.00011,19.54997]
[1779660591771,33.59,76665.78,19.2,0.18208,0.00011,19.58394]
[1779660593050,33.59,76667.99,19.2,0.1823,0.00011,19.59931]
[1779660594812,33.59,76669.3,19.2,0.18242,0.00011,19.60792]
[1779660595561,33.59,76669.3,19.2,0.18242,0.00011,19.60792]
[1779660597906,33.58,76675.51,19.2,0.18299,0.00011,19.64786]
[1779660598028,33.58,76675.51,19.2,0.18299,0.00011,19.64786]
[1779660598073,33.58,76675.51,19.2,0.18299,0.00011,19.64786]
[1779660598160,33.58,76675.51,19.2,0.18299,0.00011,19.64786]
[1779660598458,33.58,76675.51,19.2,0.18299,0.00011,19.64786]
[1779660599439,33.58,76678.7,19.2,0.18332,0.00011,19.67085]
[1779660599540,33.58,76692.52,19.2,0.18479,0.00011,19.77235]
[1779660599967,33.58,76692.52,19.2,0.18479,0.00011,19.77235]
[1779660600110,33.58,76692.52,19.2,0.18479,0.00011,19.77235]
[1779660600353,33.58,76692.52,19.2,0.18479,0.00011,19.77235]
[1779660600417,33.56,76761.06,19.2,0.19211,0.00011,20.27]
[1779660600664,33.56,76761.06,19.2,0.19211,0.00011,20.27]
[1779660600773,33.56,76761.06,19.2,0.19211,0.00011,20.27]
[1779660600856,33.56,76761.06,19.2,0.19211,0.00011,20.27]
[1779660600908,33.56,76761.06,19.2,0.19211,0.00011,20.27]
[1779660601229,33.56,76761.06,19.2,0.19211,0.00011,20.27]
[1779660601332,33.56,76761.06,19.2,0.19211,0.00011,20.27]
[1779660601359,33.56,76796.22,19.2,0.19599,0.00011,20.5279]
[1779660601817,33.56,76796.22,19.2,0.19599,0.00011,20.5279]
[1779660602511,33.56,76796.22,19.2,0.19599,0.00011,20.5279]
[1779660602473,33.54,76804.83,19.2,0.19681,0.00011,20.58191]
[1779660602967,33.54,76804.83,19.2,0.19681,0.00011,20.58191]
[1779660602997,33.54,76804.83,19.2,0.19681,0.00011,20.58191]
[1779660603513,33.51,76795.02,19.2,0.1955,0.00011,20.49615]
[1779660603694,33.51,76795.02,19.2,0.1955,0.00011,20.49615]
[1779660604082,33.51,76795.02,19.2,0.1955,0.00011,20.49615]
[1779660604116,33.51,76795.02,19.2,0.1955,0.00011,20.49615]
[1779660604373,33.51,76795.02,19.2,0.1955,0.00011,20.49615]
[1779660604476,33.51,76795.02,19.2,0.1955,0.00011,20.49615]
[1779660604542,33.51,76795.02,19.2,0.1955,0.00011,20.49615]
[1779660604543,33.48,76775.74,19.2,0.19314,0.00011,20.3403]
[1779660604905,33.48,76775.74,19.2,0.19314,0.00011,20.3403]
[1779660605071,33.48,76775.74,19.2,0.19314,0.00011,20.3403]
[1779660605116,33.48,76775.74,19.2,0.19314,0.00011,20.3403]
[1779660605145,33.48,76775.74,19.2,0.19314,0.00011,20.3403]
[1779660605230,33.48,76775.74,19.2,0.19314,0.00011,20.3403]
[1779660605411,33.47,76762.93,19.2,0.19166,0.00011,20.24112]
[1779660606036,33.47,76762.93,19.2,0.19166,0.00011,20.24112]
[1779660606584,33.47,76762.93,19.2,0.19166,0.00011,20.24112]
[1779660606458,33.47,76748.37,19.2,0.19005,0.00011,20.13317]
[1779660606646,33.47,76748.37,19.2,0.19005,0.00011,20.13317]
[1779660607163,33.47,76748.37,19.2,0.19005,0.00011,20.13317]
[1779660607240,33.47,76748.37,19.2,0.19005,0.00011,20.13317]
[1779660607595,33.47,76747.08,19.2,0.1899,0.00011,20.12313]
[1779660607628,33.47,76747.08,19.2,0.1899,0.00011,20.12313]
[1779660607893,33.47,76747.08,19.2,0.1899,0.00011,20.12313]
[1779660607966,33.47,76747.08,19.2,0.1899,0.00011,20.12313]
[1779660608156,33.47,76747.08,19.2,0.1899,0.00011,20.12313]
[1779660608366,33.47,76747.08,19.2,0.1899,0.00011,20.12313]
[1779660608457,33.47,76747.08,19.2,0.1899,0.00011,20.12313]
[1779660608514,33.47,76747.08,19.2,0.1899,0.00011,20.12313]
[1779660608597,33.47,76747.08,19.2,0.1899,0.00011,20.12313]
[1779660609161,33.47,76738.43,19.2,0.18895,0.00011,20.05864]
[1779660609466,33.47,76738.43,19.2,0.18895,0.00011,20.05864]
[1779660609544,33.47,76738.43,19.2,0.18895,0.00011,20.05864]
[1779660610192,33.47,76735.07,19.2,0.18858,0.00011,20.03323]
[1779660610394,33.47,76735.07,19.2,0.18858,0.00011,20.03323]
[1779660610928,33.46,76731.33,19.2,0.18816,0.00011,20.00503]
[1779660611117,33.46,76731.33,19.2,0.18816,0.00011,20.00503]
[1779660611211,33.46,76731.33,19.2,0.18816,0.00011,20.00503]
[1779660611494,33.46,76731.33,19.2,0.18816,0.00011,20.00503]
[1779660611529,33.46,76728.19,19.2,0.18781,0.00011,19.98129]
[1779660612062,33.46,76728.19,19.2,0.18781,0.00011,19.98129]
[1779660612210,33.46,76728.19,19.2,0.18781,0.00011,19.98129]
[1779660613778,33.46,76739.09,19.2,0.18898,0.00011,20.06057]
[1779660614361,33.46,76739.09,19.2,0.18898,0.00011,20.06057]
[1779660614431,33.46,76739.09,19.2,0.18898,0.00011,20.06057]
[1779660614570,33.46,76739.09,19.2,0.18898,0.00011,20.06057]
[1779660614592,33.46,76743.01,19.2,0.18939,0.00011,20.0888]
[1779660614757,33.46,76743.01,19.2,0.18939,0.00011,20.0888]
[1779660614849,33.46,76743.01,19.2,0.18939,0.00011,20.0888]
[1779660615177,33.46,76743.01,19.2,0.18939,0.00011,20.0888]
[1779660615196,33.46,76743.01,19.2,0.18939,0.00011,20.0888]
[1779660615211,33.46,76743.01,19.2,0.18939,0.00011,20.0888]
[1779660615412,33.46,76743.01,19.2,0.18939,0.00011,20.0888]
[1779660615562,33.46,76743.01,19.2,0.18939,0.00011,20.0888]
[1779660616328,33.46,76733.11,19.2,0.18831,0.00011,20.01507]
[1779660616631,33.46,76730.78,19.2,0.18805,0.00011,19.9973]
[1779660616827,33.46,76730.78,19.2,0.18805,0.00011,19.9973]
[1779660617186,33.46,76730.78,19.2,0.18805,0.00011,19.9973]
[1779660617238,33.46,76730.78,19.2,0.18805,0.00011,19.9973]
[1779660618316,33.46,76727.05,19.2,0.18763,0.00011,19.9692]
[1779660618362,33.46,76727.05,19.2,0.18763,0.00011,19.9692]
[1779660619407,33.45,76727.78,19.2,0.1877,0.00011,19.97408]
[1779660620068,33.45,76733.16,19.2,0.18828,0.00011,20.01331]
[1779660620305,33.45,76749.85,19.2,0.1901,0.00011,20.13662]
[1779660621163,33.45,76749.85,19.2,0.1901,0.00011,20.13662]
[1779660621199,33.45,76749.85,19.2,0.1901,0.00011,20.13662]
[1779660621213,33.44,76767.12,19.2,0.19186,0.00011,20.25544]
[1779660621686,33.44,76767.12,19.2,0.19186,0.00011,20.25544]
[1779660621799,33.44,76767.12,19.2,0.19186,0.00011,20.25544]
[1779660622169,33.44,76767.12,19.2,0.19186,0.00011,20.25544]
[1779660623078,33.43,76767.59,19.2,0.1919,0.00011,20.25815]
[1779660623872,33.42,76763.44,19.2,0.19134,0.00011,20.22043]
[1779660623948,33.42,76763.5,19.2,0.19134,0.00011,20.22087]
[1779660625290,33.42,76763.5,19.2,0.19134,0.00011,20.22087]
[1779660626276,33.42,76765.72,19.2,0.19157,0.00011,20.2362]
[1779660631058,33.41,76758.19,19.2,0.19071,0.00011,20.17818]
[1779660631243,33.41,76758.19,19.2,0.19071,0.00011,20.17818]
[1779660631328,33.41,76752.34,19.2,0.19003,0.00011,20.13085]
[1779660632076,33.41,76752.34,19.2,0.19003,0.00011,20.13085]
[1779660632428,33.41,76752.34,19.2,0.19003,0.00011,20.13085]
[1779660633879,33.41,76747.6,19.2,0.1895,0.00011,20.09459]
[1779660635299,33.41,76745.09,19.2,0.18922,0.00011,20.07603]
[1779660640576,33.4,76739.45,19.2,0.18856,0.00011,20.03124]
[1779660640648,33.4,76739.61,19.2,0.18857,0.00011,20.03183]
[1779660640706,33.4,76739.61,19.2,0.18857,0.00011,20.03183]
[1779660640716,33.4,76739.61,19.2,0.18857,0.00011,20.03183]
[1779660640851,33.4,76739.61,19.2,0.18857,0.00011,20.03183]
[1779660641051,33.4,76739.61,19.2,0.18857,0.00011,20.03183]
[1779660641127,33.4,76746.44,19.2,0.1893,0.00011,20.08179]
[1779660643941,33.4,76757.93,19.2,0.19054,0.00011,20.16529]
[1779660648049,33.39,76757.78,19.2,0.1905,0.00011,20.16279]
[1779660648217,33.39,76757.78,19.2,0.1905,0.00011,20.16279]
[1779660648334,33.39,76750.24,19.2,0.18966,0.00011,20.1061]
[1779660649049,33.39,76750.24,19.2,0.18966,0.00011,20.1061]
[1779660649150,33.39,76751.2,19.2,0.18976,0.00011,20.11266]
[1779660650089,33.39,76751.2,19.2,0.18976,0.00011,20.11266]
[1779660651050,33.39,76756.76,19.2,0.19037,0.00011,20.15378]
[1779660651083,33.39,76756.76,19.2,0.19037,0.00011,20.15378]
[1779660651386,33.39,76745.28,19.2,0.1891,0.00011,20.06803]
[1779660654062,33.39,76738.11,19.2,0.18831,0.00011,20.01436]
[1779660654313,33.39,76738.11,19.2,0.18831,0.00011,20.01436]
[1779660654337,33.39,76738.11,19.2,0.18831,0.00011,20.01436]
[1779660654621,33.39,76738.11,19.2,0.18831,0.00011,20.01436]
[1779660654970,33.39,76738.14,19.2,0.18829,0.00011,20.01352]
[1779660656256,33.39,76733.73,19.2,0.18781,0.00011,19.98085]
[1779660660428,33.38,76729.06,19.2,0.18727,0.00011,19.94408]
[1779660660459,33.38,76729.06,19.2,0.18727,0.00011,19.94408]
[1779660660484,33.38,76729.06,19.2,0.18727,0.00011,19.94408]
[1779660660500,33.38,76729.06,19.2,0.18727,0.00011,19.94408]
[1779660660532,33.38,76729.06,19.2,0.18727,0.00011,19.94408]
[1779660660555,33.38,76729.06,19.2,0.18727,0.00011,19.94408]
[1779660660597,33.38,76729.06,19.2,0.18727,0.00011,19.94408]
[1779660661052,33.38,76735.77,19.2,0.18799,0.00011,19.99284]
[1779660661596,33.38,76750.21,19.2,0.18956,0.00011,20.0994]
[1779660663390,33.38,76769.54,19.2,0.19167,0.00011,20.24161]
[1779660663839,33.38,76769.54,19.2,0.19167,0.00011,20.24161]
[1779660663842,33.38,76769.54,19.2,0.19167,0.00011,20.24161]
[1779660663995,33.38,76769.54,19.2,0.19167,0.00011,20.24161]
[1779660664012,33.38,76769.54,19.2,0.19167,0.00011,20.24161]
[1779660665787,33.37,76771.03,19.2,0.19182,0.00011,20.25139]
[1779660665952,33.37,76771.03,19.2,0.19182,0.00011,20.25139]
[1779660665968,33.37,76771.03,19.2,0.19182,0.00011,20.25139]
[1779660666051,33.37,76771.03,19.2,0.19182,0.00011,20.25139]
[1779660666070,33.37,76771.03,19.2,0.19182,0.00011,20.25139]
[1779660666140,33.37,76771.03,19.2,0.19182,0.00011,20.25139]
[1779660666635,33.37,76793.84,19.2,0.19433,0.00011,20.41929]
[1779660667428,33.37,76793.84,19.2,0.19433,0.00011,20.41929]
[1779660669017,33.36,76800.99,19.2,0.19505,0.00011,20.4669]
[1779660669223,33.36,76800.99,19.2,0.19505,0.00011,20.4669]
[1779660669621,33.36,76800.99,19.2,0.19505,0.00011,20.4669]
[1779660669635,33.36,76800.99,19.2,0.19505,0.00011,20.4669]
[1779660669644,33.36,76800.99,19.2,0.19505,0.00011,20.4669]
[1779660669690,33.36,76804.89,19.2,0.19548,0.00011,20.49524]
[1779660669804,33.36,76804.89,19.2,0.19548,0.00011,20.49524]
[1779660670131,33.36,76826.7,19.2,0.19792,0.00011,20.65573]
[1779660671203,33.36,76826.7,19.2,0.19792,0.00011,20.65573]
[1779660671246,33.36,76826.7,19.2,0.19792,0.00011,20.65573]
[1779660671306,33.36,76826.7,19.2,0.19792,0.00011,20.65573]
[1779660671638,33.36,76826.7,19.2,0.19792,0.00011,20.65573]
[1779660671852,33.35,76827.27,19.2,0.1979,0.00011,20.65474]
[1779660671949,33.35,76827.27,19.2,0.1979,0.00011,20.65474]
[1779660672066,33.35,76827.27,19.2,0.1979,0.00011,20.65474]
[1779660672271,33.35,76827.27,19.2,0.1979,0.00011,20.65474]
[1779660672474,33.35,76827.27,19.2,0.1979,0.00011,20.65474]
[1779660672811,33.35,76829.73,19.2,0.19817,0.00011,20.67233]
[1779660672862,33.35,76829.73,19.2,0.19817,0.00011,20.67233]
[1779660673096,33.35,76829.73,19.2,0.19817,0.00011,20.67233]
[1779660673156,33.35,76829.73,19.2,0.19817,0.00011,20.67233]
[1779660673185,33.35,76829.73,19.2,0.19817,0.00011,20.67233]
[1779660673363,33.35,76829.73,19.2,0.19817,0.00011,20.67233]
[1779660674209,33.34,76826.74,19.2,0.19775,0.00011,20.64486]
[1779660674530,33.34,76826.74,19.2,0.19775,0.00011,20.64486]
[1779660674639,33.34,76826.94,19.2,0.19776,0.00011,20.64578]
[1779660675394,33.34,76826.94,19.2,0.19776,0.00011,20.64578]
[1779660675488,33.34,76826.94,19.2,0.19776,0.00011,20.64578]
[1779660676061,33.34,76827.27,19.2,0.19778,0.00011,20.64752]
[1779660676147,33.34,76827.27,19.2,0.19778,0.00011,20.64752]
[1779660676781,33.32,76816.88,19.2,0.1965,0.00011,20.56362]
[1779660677147,33.32,76816.88,19.2,0.1965,0.00011,20.56362]
[1779660678156,33.31,76813.84,19.2,0.19606,0.00011,20.53482]
[1779660678287,33.31,76813.84,19.2,0.19606,0.00011,20.53482]
[1779660679789,33.3,76812.1,19.2,0.19585,0.00011,20.52077]
[1779660680426,33.3,76812.1,19.2,0.19585,0.00011,20.52077]
[1779660680590,33.3,76812.1,19.2,0.19585,0.00011,20.52077]
[1779660680650,33.3,76812.1,19.2,0.19585,0.00011,20.52077]
[1779660680691,33.3,76812.67,19.2,0.1959,0.00011,20.52438]
[1779660680725,33.3,76812.67,19.2,0.1959,0.00011,20.52438]
[1779660680846,33.3,76812.67,19.2,0.1959,0.00011,20.52438]
[1779660680918,33.3,76812.67,19.2,0.1959,0.00011,20.52438]
[1779660681264,33.3,76812.67,19.2,0.1959,0.00011,20.52438]
[1779660681429,33.3,76812.67,19.2,0.1959,0.00011,20.52438]
[1779660681524,33.3,76825.28,19.2,0.19731,0.00011,20.61701]
[1779660682437,33.3,76825.28,19.2,0.19731,0.00011,20.61701]
[1779660684490,33.29,76833.41,19.2,0.19812,0.00011,20.67032]
[1779660684729,33.27,76833.06,19.2,0.19799,0.00011,20.66182]
[1779660684868,33.27,76833.06,19.2,0.19799,0.00011,20.66182]
[1779660685217,33.27,76833.06,19.2,0.19799,0.00011,20.66182]
[1779660685329,33.27,76833.06,19.2,0.19799,0.00011,20.66182]
[1779660685510,33.27,76865.49,19.2,0.20166,0.00011,20.90028]
[1779660685765,33.27,76865.49,19.2,0.20166,0.00011,20.90028]
[1779660685840,33.27,76865.49,19.2,0.20166,0.00011,20.90028]
[1779660686141,33.27,76865.49,19.2,0.20166,0.00011,20.90028]
[1779660686227,33.27,76865.49,19.2,0.20166,0.00011,20.90028]
[1779660686439,33.27,76865.49,19.2,0.20166,0.00011,20.90028]
[1779660688636,33.26,76859.83,19.2,0.20094,0.00011,20.85416]
[1779660692625,33.25,76859.47,19.2,0.20074,0.00011,20.83931]
[1779660692692,33.24,76859.0,19.2,0.20068,0.00011,20.83544]
[1779660694023,33.24,76851.49,19.2,0.19982,0.00011,20.77975]
[1779660694698,33.24,76871.18,19.2,0.20205,0.00011,20.92416]
[1779660694822,33.24,76871.18,19.2,0.20205,0.00011,20.92416]
[1779660695332,33.24,76892.23,19.2,0.20446,0.00011,21.07848]
[1779660696339,33.24,76883.06,19.2,0.2034,0.00011,21.01063]
[1779660698968,33.24,76875.59,19.2,0.20254,0.00011,20.95521]
[1779660699625,33.24,76875.71,19.2,0.20254,0.00011,20.9557]
[1779660700610,33.24,76875.71,19.2,0.20254,0.00011,20.9557]
[1779660700703,33.24,76869.73,19.2,0.20185,0.00011,20.91137]
[1779660700786,33.24,76869.73,19.2,0.20185,0.00011,20.91137]
[1779660700851,33.24,76869.73,19.2,0.20185,0.00011,20.91137]
[1779660700950,33.24,76869.73,19.2,0.20185,0.00011,20.91137]
[1779660701001,33.24,76869.73,19.2,0.20185,0.00011,20.91137]
[1779660701306,33.24,76869.73,19.2,0.20185,0.00011,20.91137]
[1779660701691,33.24,76900.88,19.2,0.20542,0.00012,21.13937]
[1779660703618,33.23,76908.52,19.2,0.20628,0.00012,21.19409]
[1779660707417,33.23,76896.99,19.2,0.20492,0.00012,21.10756]
[1779660710545,33.23,76900.32,19.2,0.20528,0.00012,21.131]
[1779660713097,33.22,76900.26,19.2,0.20525,0.00012,21.12895]
[1779660713313,33.22,76900.26,19.2,0.20525,0.00012,21.12895]
[1779660715050,33.22,76896.7,19.2,0.20482,0.00012,21.10188]
[1779660715838,33.22,76894.01,19.2,0.20451,0.00011,21.08169]
[1779660715847,33.22,76894.01,19.2,0.20451,0.00011,21.08169]
[1779660716535,33.22,76894.01,19.2,0.20451,0.00011,21.08169]
[1779660716585,33.22,76893.3,19.2,0.20442,0.00011,21.07586]
[1779660719380,33.2,76884.46,19.2,0.20326,0.00011,21.00251]
[1779660719595,33.2,76884.46,19.2,0.20326,0.00011,21.00251]
[1779660720380,33.2,76883.22,19.2,0.20311,0.00011,20.99271]
[1779660721051,33.2,76879.92,19.2,0.20272,0.00011,20.96779]
[1779660721355,33.2,76879.92,19.2,0.20272,0.00011,20.96779]
[1779660722299,33.2,76873.14,19.2,0.20193,0.00011,20.91731]
[1779660722622,33.2,76873.14,19.2,0.20193,0.00011,20.91731]
[1779660727342,33.19,76869.58,19.2,0.20148,0.00011,20.88816]
[1779660730843,33.18,76871.61,19.2,0.20168,0.00011,20.90084]
[1779660731876,33.18,76878.15,19.2,0.20241,0.00011,20.94837]
[1779660735812,33.18,76869.16,19.2,0.20135,0.00011,20.87988]
[1779660739681,33.17,76866.32,19.2,0.201,0.00011,20.85742]
[1779660740335,33.17,76861.27,19.2,0.20042,0.00011,20.8197]
[1779660741249,33.17,76854.48,19.2,0.19964,0.00011,20.76917]
[1779660741664,33.17,76838.17,19.2,0.19778,0.00011,20.64834]
[1779660741800,33.17,76838.17,19.2,0.19778,0.00011,20.64834]
[1779660742051,33.17,76838.17,19.2,0.19778,0.00011,20.64834]
[1779660742575,33.17,76838.17,19.2,0.19778,0.00011,20.64834]
[1779660742671,33.17,76836.16,19.2,0.19755,0.00011,20.63313]
[1779660742946,33.17,76836.16,19.2,0.19755,0.00011,20.63313]
[1779660743314,33.17,76836.16,19.2,0.19755,0.00011,20.63313]
[1779660743544,33.17,76836.16,19.2,0.19755,0.00011,20.63313]
[1779660743678,33.17,76836.1,19.2,0.19754,0.00011,20.63232]
[1779660743955,33.17,76836.1,19.2,0.19754,0.00011,20.63232]
[1779660746547,33.17,76837.24,19.2,0.19765,0.00011,20.63975]
[1779660747806,33.17,76829.54,19.2,0.19677,0.00011,20.58185]
[1779660748960,33.17,76826.84,19.2,0.19646,0.00011,20.56144]
[1779660751593,33.16,76819.93,19.2,0.19567,0.00011,20.50946]
[1779660752479,33.16,76815.37,19.2,0.19513,0.00011,20.47163]
[1779660753037,33.16,76812.31,19.2,0.19478,0.00011,20.44856]
[1779660754657,33.16,76810.18,19.2,0.19454,0.00011,20.43241]
[1779660755768,33.16,76804.95,19.2,0.19395,0.00011,20.39326]
[1779660755774,33.16,76800.05,19.2,0.19339,0.00011,20.35656]
[1779660756050,33.16,76800.05,19.2,0.19339,0.00011,20.35656]
[1779660756781,33.16,76799.47,19.2,0.19332,0.00011,20.35164]
[1779660756938,33.16,76799.47,19.2,0.19332,0.00011,20.35164]
[1779660758061,33.16,76797.98,19.2,0.19314,0.00011,20.33998]
[1779660759529,33.16,76796.63,19.2,0.19298,0.00011,20.3294]
[1779660761082,33.15,76790.64,19.2,0.1923,0.00011,20.28385]
[1779660762480,33.15,76787.97,19.2,0.192,0.00011,20.26352]
[1779660762507,33.15,76787.97,19.2,0.192,0.00011,20.26352]
[1779660762576,33.15,76787.97,19.2,0.192,0.00011,20.26352]
[1779660762638,33.15,76787.97,19.2,0.192,0.00011,20.26352]
[1779660762643,33.15,76787.97,19.2,0.192,0.00011,20.26352]
[1779660764102,33.15,76774.57,19.2,0.19051,0.00011,20.1634]
[1779660768441,33.15,76769.9,19.2,0.18996,0.00011,20.12672]
[1779660768631,33.15,76769.9,19.2,0.18996,0.00011,20.12672]
[1779660771126,33.15,76761.66,19.2,0.18904,0.00011,20.06435]
[1779660774396,33.15,76761.44,19.2,0.18901,0.00011,20.06243]
[1779660774448,33.15,76761.44,19.2,0.18901,0.00011,20.06243]
[1779660774572,33.15,76761.44,19.2,0.18901,0.00011,20.06243]
[1779660774592,33.14,76761.25,19.2,0.18898,0.00011,20.06016]
[1779660779162,33.14,76755.02,19.2,0.18828,0.00011,20.01275]
[1779660780097,33.14,76757.0,19.2,0.18849,0.00011,20.02723]
[1779660780275,33.14,76757.0,19.2,0.18849,0.00011,20.02723]
[1779660780323,33.14,76757.0,19.2,0.18849,0.00011,20.02723]
[1779660780420,33.14,76757.0,19.2,0.18849,0.00011,20.02723]
[1779660780502,33.14,76757.0,19.2,0.18849,0.00011,20.02723]
[1779660780667,33.14,76757.95,19.2,0.18859,0.00011,20.0337]
[1779660780978,33.14,76757.95,19.2,0.18859,0.00011,20.0337]
[1779660781116,33.14,76757.95,19.2,0.18859,0.00011,20.0337]
[1779660781557,33.14,76778.85,19.2,0.19089,0.00011,20.18921]
[1779660782179,33.14,76778.85,19.2,0.19089,0.00011,20.18921]
[1779660782754,33.14,76778.85,19.2,0.19089,0.00011,20.18921]
[1779660782233,33.14,76794.35,19.2,0.19261,0.00011,20.30453]
[1779660783793,33.14,76794.35,19.2,0.19261,0.00011,20.30453]
[1779660783723,33.14,76795.49,19.2,0.19272,0.00011,20.31234]
[1779660784062,33.14,76795.49,19.2,0.19272,0.00011,20.31234]
[1779660784074,33.14,76795.49,19.2,0.19272,0.00011,20.31234]
[1779660784169,33.14,76795.49,19.2,0.19272,0.00011,20.31234]
[1779660784251,33.14,76795.49,19.2,0.19272,0.00011,20.31234]
[1779660784327,33.14,76795.49,19.2,0.19272,0.00011,20.31234]
[1779660784330,33.14,76795.49,19.2,0.19272,0.00011,20.31234]
[1779660784529,33.14,76796.6,19.2,0.19285,0.00011,20.32054]
[1779660785214,33.14,76796.6,19.2,0.19285,0.00011,20.32054]
[1779660785842,33.14,76796.6,19.2,0.19285,0.00011,20.32054]
[1779660785639,33.14,76807.79,19.2,0.19409,0.00011,20.40346]
[1779660786685,33.14,76807.79,19.2,0.19409,0.00011,20.40346]
[1779660787216,33.14,76812.79,19.2,0.19465,0.00011,20.44032]
[1779660787927,33.14,76815.81,19.2,0.19499,0.00011,20.46272]
[1779660787953,33.14,76815.81,19.2,0.19499,0.00011,20.46272]
[1779660788039,33.14,76815.81,19.2,0.19499,0.00011,20.46272]
[1779660788809,33.14,76815.81,19.2,0.19499,0.00011,20.46272]
[1779660788826,33.14,76815.81,19.2,0.19499,0.00011,20.46272]
[1779660788096,33.14,76817.41,19.2,0.19516,0.00011,20.47418]
[1779660788873,33.14,76817.41,19.2,0.19516,0.00011,20.47418]
[1779660789760,33.14,76817.41,19.2,0.19516,0.00011,20.47418]
[1779660789831,33.14,76817.41,19.2,0.19516,0.00011,20.47418]
[1779660789877,33.13,76827.42,19.2,0.19627,0.00011,20.54779]
[1779660790049,33.13,76827.42,19.2,0.19627,0.00011,20.54779]
[1779660790231,33.13,76827.42,19.2,0.19627,0.00011,20.54779]
[1779660790620,33.13,76827.42,19.2,0.19627,0.00011,20.54779]
[1779660790634,33.13,76838.75,19.2,0.19755,0.00011,20.6316]
[1779660792971,33.13,76845.8,19.2,0.19835,0.00011,20.68361]
[1779660793324,33.13,76846.03,19.2,0.19836,0.00011,20.68482]
[1779660795249,33.13,76846.82,19.2,0.19845,0.00011,20.69033]
[1779660795463,33.13,76846.82,19.2,0.19845,0.00011,20.69033]
[1779660795666,33.13,76847.58,19.2,0.19853,0.00011,20.6956]
[1779660796275,33.13,76847.58,19.2,0.19853,0.00011,20.6956]
[1779660798638,33.13,76836.49,19.2,0.19726,0.00011,20.6127]
[1779660801325,33.13,76830.34,19.2,0.19655,0.00011,20.56606]
[1779660803303,33.13,76827.56,19.2,0.19623,0.00011,20.54478]
[1779660803622,33.13,76827.56,19.2,0.19623,0.00011,20.54478]
[1779660803810,33.13,76827.56,19.2,0.19623,0.00011,20.54478]
[1779660803763,33.13,76827.19,19.2,0.19618,0.00011,20.5417]
[1779660804107,33.13,76827.19,19.2,0.19618,0.00011,20.5417]
[1779660804146,33.13,76840.2,19.2,0.19765,0.00011,20.63807]
[1779660805540,33.13,76840.2,19.2,0.19765,0.00011,20.63807]
[1779660805857,33.13,76840.2,19.2,0.19765,0.00011,20.63807]
[1779660808888,33.12,76844.08,19.2,0.19807,0.00011,20.66559]
[1779660808970,33.12,76844.08,19.2,0.19807,0.00011,20.66559]
[1779660809026,33.12,76844.08,19.2,0.19807,0.00011,20.66559]
[1779660809515,33.12,76844.08,19.2,0.19807,0.00011,20.66559]
[1779660810315,33.12,76851.04,19.2,0.19885,0.00011,20.71645]
[1779660810570,33.12,76851.04,19.2,0.19885,0.00011,20.71645]
[1779660810576,33.12,76851.04,19.2,0.19885,0.00011,20.71645]
[1779660810653,33.12,76858.63,19.2,0.1997,0.00011,20.77218]
[1779660812820,33.12,76870.1,19.2,0.20097,0.00011,20.85257]
[1779660813515,33.12,76870.1,19.2,0.20097,0.00011,20.85257]
[1779660813737,33.12,76870.1,19.2,0.20097,0.00011,20.85257]
[1779660813773,33.12,76870.1,19.2,0.20097,0.00011,20.85257]
[1779660817875,33.12,76874.34,19.2,0.20143,0.00011,20.88188]
[1779660817919,33.12,76874.34,19.2,0.20143,0.00011,20.88188]
[1779660817993,33.12,76874.34,19.2,0.20143,0.00011,20.88188]
[1779660818169,33.12,76874.34,19.2,0.20143,0.00011,20.88188]
[1779660818211,33.12,76874.34,19.2,0.20143,0.00011,20.88188]
[1779660818492,33.12,76874.34,19.2,0.20143,0.00011,20.88188]
[1779660818840,33.11,76881.99,19.2,0.2023,0.00011,20.93804]
[1779660819328,33.11,76892.87,19.2,0.20355,0.00012,21.01814]
[1779660820861,33.11,76892.87,19.2,0.20355,0.00012,21.01814]
[1779660825868,33.11,76892.82,19.2,0.20351,0.00012,21.0156]
[1779660827164,33.11,76907.08,19.2,0.20514,0.00012,21.11964]
[1779660833345,33.1,76907.54,19.2,0.20515,0.00012,21.1206]
[1779660835063,33.1,76912.12,19.2,0.20567,0.00012,21.15336]
[1779660835585,33.1,76912.12,19.2,0.20567,0.00012,21.15336]
[1779660840285,33.1,76912.93,19.2,0.20572,0.00012,21.15706]
[1779660840671,33.1,76912.93,19.2,0.20572,0.00012,21.15706]
[1779660840709,33.1,76912.93,19.2,0.20572,0.00012,21.15706]
[1779660840868,33.1,76912.93,19.2,0.20572,0.00012,21.15706]
[1779660840760,33.09,76913.86,19.2,0.20582,0.00012,21.1634]
[1779660841064,33.09,76913.86,19.2,0.20582,0.00012,21.1634]
[1779660841084,33.09,76913.86,19.2,0.20582,0.00012,21.1634]
[1779660842160,33.09,76922.28,19.2,0.20679,0.00012,21.22435]
[1779660842386,33.09,76922.28,19.2,0.20679,0.00012,21.22435]
[1779660842693,33.09,76922.28,19.2,0.20679,0.00012,21.22435]
[1779660843008,33.09,76913.66,19.2,0.20578,0.00012,21.16078]
[1779660843465,33.09,76913.66,19.2,0.20578,0.00012,21.16078]
[1779660843471,33.09,76913.66,19.2,0.20578,0.00012,21.16078]
[1779660843475,33.09,76913.66,19.2,0.20578,0.00012,21.16078]
[1779660843503,33.09,76913.27,19.2,0.20574,0.00012,21.15792]
[1779660844281,33.09,76913.27,19.2,0.20574,0.00012,21.15792]
[1779660844711,33.09,76913.27,19.2,0.20574,0.00012,21.15792]
[1779660845651,33.09,76916.36,19.2,0.20609,0.00012,21.18026]
[1779660845769,33.09,76916.42,19.2,0.20609,0.00012,21.18052]
[1779660846053,33.09,76916.42,19.2,0.20609,0.00012,21.18052]
[1779660846792,33.09,76916.42,19.2,0.20609,0.00012,21.18052]
[1779660846878,33.09,76908.26,19.2,0.20514,0.00012,21.12024]
[1779660847658,33.09,76908.26,19.2,0.20514,0.00012,21.12024]
[1779660853054,33.09,76901.76,19.2,0.20436,0.00012,21.07057]
[1779660853503,33.09,76907.58,19.2,0.20503,0.00012,21.11301]
[1779660857049,33.08,76907.74,19.2,0.20503,0.00012,21.11349]
[1779660857531,33.08,76901.36,19.2,0.20429,0.00012,21.06635]
[1779660857959,33.08,76901.36,19.2,0.20429,0.00012,21.06635]
[1779660860797,33.08,76897.43,19.2,0.20383,0.00012,21.03676]
[1779660860897,33.08,76886.0,19.2,0.20251,0.00011,20.95204]
[1779660863587,33.08,76897.77,19.2,0.20385,0.00012,21.03817]
[1779660868623,33.08,76894.46,19.2,0.20344,0.00012,21.01214]
[1779660873767,33.07,76893.6,19.2,0.2033,0.00012,21.00088]
[1779660879700,33.07,76888.49,19.2,0.20268,0.00011,20.96125]
[1779660884737,33.07,76880.96,19.2,0.20179,0.00011,20.90433]
[1779660886081,33.07,76880.3,19.2,0.20171,0.00011,20.89925]
[1779660886429,33.07,76880.3,19.2,0.20171,0.00011,20.89925]
[1779660886839,33.07,76880.3,19.2,0.20171,0.00011,20.89925]
[1779660892103,33.06,76878.6,19.2,0.2015,0.00011,20.88531]
[1779660893747,33.06,76878.83,19.2,0.20152,0.00011,20.887]
[1779660895044,33.06,76889.69,19.2,0.20276,0.00011,20.96659]
[1779660900091,33.06,76892.29,19.2,0.20304,0.00012,20.98428]
[1779660901974,33.06,76892.19,19.2,0.20302,0.00012,20.98324]
[1779660902017,33.06,76892.19,19.2,0.20302,0.00012,20.98324]
[1779660901982,33.06,76880.85,19.2,0.20171,0.00011,20.89926]
[1779660902082,33.06,76880.85,19.2,0.20171,0.00011,20.89926]
[1779660902868,33.06,76863.38,19.2,0.19971,0.00011,20.76965]
[1779660905483,33.05,76864.92,19.2,0.19987,0.00011,20.78043]
[1779660905518,33.05,76864.92,19.2,0.19987,0.00011,20.78043]
[1779660905797,33.05,76864.92,19.2,0.19987,0.00011,20.78043]
[1779660905858,33.05,76864.92,19.2,0.19987,0.00011,20.78043]
[1779660908053,33.05,76868.76,19.2,0.2003,0.00011,20.80789]
[1779660908913,33.05,76870.81,19.2,0.20053,0.00011,20.82285]
[1779660910189,33.05,76870.94,19.2,0.20054,0.00011,20.82359]
[1779660915278,33.05,76869.74,19.2,0.20039,0.00011,20.81403]
[1779660916092,33.05,76867.62,19.2,0.20015,0.00011,20.79824]
[1779660921446,33.05,76859.33,19.2,0.19919,0.00011,20.73606]
[1779660921952,33.05,76859.33,19.2,0.19919,0.00011,20.73606]
[1779660922734,33.05,76854.57,19.2,0.19865,0.00011,20.70065]
[1779660923014,33.05,76847.88,19.2,0.19788,0.00011,20.65094]
[1779660925876,33.05,76847.01,19.2,0.19778,0.00011,20.64426]
[1779660927927,33.05,76834.84,19.2,0.19639,0.00011,20.55321]
[1779660929210,33.05,76833.73,19.2,0.19627,0.00011,20.54497]
[1779660931051,33.04,76829.57,19.2,0.1958,0.00011,20.51387]
[1779660931114,33.04,76829.57,19.2,0.1958,0.00011,20.51387]
[1779660931213,33.04,76829.57,19.2,0.1958,0.00011,20.51387]
[1779660931277,33.04,76829.57,19.2,0.1958,0.00011,20.51387]
[1779660931375,33.04,76822.29,19.2,0.19495,0.00011,20.45599]
[1779660932081,33.04,76822.29,19.2,0.19495,0.00011,20.45599]
[1779660937127,33.04,76815.63,19.2,0.19419,0.00011,20.40539]
[1779660937224,33.04,76821.95,19.2,0.19489,0.00011,20.45222]
[1779660938359,33.04,76821.95,19.2,0.19489,0.00011,20.45222]
[1779660939058,33.04,76822.56,19.2,0.19496,0.00011,20.45656]
[1779660939190,33.04,76822.56,19.2,0.19496,0.00011,20.45656]
[1779660939847,33.04,76822.56,19.2,0.19496,0.00011,20.45656]
[1779660939949,33.04,76822.27,19.2,0.19492,0.00011,20.45393]
[1779660945176,33.04,76819.47,19.2,0.19458,0.00011,20.43178]
[1779660950838,33.04,76809.35,19.2,0.19343,0.00011,20.35528]
[1779660951316,33.04,76803.65,19.2,0.19279,0.00011,20.31268]
[1779660956903,33.03,76800.37,19.2,0.19242,0.00011,20.28779]
[1779660960433,33.03,76795.73,19.2,0.1919,0.00011,20.2528]
[1779660961591,33.03,76790.06,19.2,0.19126,0.00011,20.21043]
[1779660961983,33.03,76790.06,19.2,0.19126,0.00011,20.21043]
[1779660963363,33.03,76791.38,19.2,0.19141,0.00011,20.22009]
[1779660969204,33.03,76783.4,19.2,0.19051,0.00011,20.16001]
[1779660969880,33.03,76783.4,19.2,0.19051,0.00011,20.16001]
[1779660972898,33.03,76782.11,19.2,0.19037,0.00011,20.15028]
[1779660972952,33.03,76782.11,19.2,0.19037,0.00011,20.15028]
[1779660973071,33.03,76782.11,19.2,0.19037,0.00011,20.15028]
[1779660973293,33.03,76781.96,19.2,0.19035,0.00011,20.14909]
[1779660973382,33.03,76781.96,19.2,0.19035,0.00011,20.14909]
[1779660978790,33.03,76790.12,19.2,0.19125,0.00011,20.20958]
[1779660980054,33.03,76790.07,19.2,0.19124,0.00011,20.20909]
[1779660982103,33.03,76782.18,19.2,0.19036,0.00011,20.14977]
[1779660986393,33.03,76774.36,19.2,0.18949,0.00011,20.0909]
[1779660986485,33.03,76772.83,19.2,0.18932,0.00011,20.07933]
[1779660987858,33.03,76772.83,19.2,0.18932,0.00011,20.07933]
[1779660988469,33.03,76771.15,19.2,0.18913,0.00011,20.06646]
[1779660988763,33.03,76771.15,19.2,0.18913,0.00011,20.06646]
[1779660989173,33.03,76767.45,19.2,0.18872,0.00011,20.03878]
[1779660989258,33.03,76767.45,19.2,0.18872,0.00011,20.03878]
[1779660989277,33.03,76767.45,19.2,0.18872,0.00011,20.03878]
[1779660989326,33.03,76767.45,19.2,0.18872,0.00011,20.03878]
[1779660989693,33.03,76767.45,19.2,0.18872,0.00011,20.03878]
[1779660990303,33.03,76766.4,19.2,0.1886,0.00011,20.03081]
[1779660990305,33.03,76766.4,19.2,0.1886,0.00011,20.03081]
[1779660990680,33.03,76766.4,19.2,0.1886,0.00011,20.03081]
[1779660990903,33.03,76765.42,19.2,0.18849,0.00011,20.02318]
[1779660995939,33.03,76751.55,19.2,0.18693,0.00011,19.915]
[1779661000780,33.03,76748.64,19.2,0.18661,0.00011,19.89291]
[1779661001181,33.03,76747.64,19.2,0.1865,0.00011,19.88538]
[1779661005328,33.02,76741.38,19.2,0.18581,0.00011,19.83824]
[1779661005956,33.02,76741.38,19.2,0.18581,0.00011,19.83824]
[1779661006817,33.02,76742.39,19.2,0.18592,0.00011,19.84572]
[1779661007282,33.02,76749.49,19.2,0.18669,0.00011,19.89894]
[1779661007282,33.02,76749.49,19.2,0.18669,0.00011,19.89894]
[1779661008234,33.02,76752.45,19.2,0.18702,0.00011,19.92095]
[1779661008289,33.02,76752.45,19.2,0.18702,0.00011,19.92095]
[1779661008713,33.02,76752.45,19.2,0.18702,0.00011,19.92095]
[1779661009708,33.02,76752.76,19.2,0.18705,0.00011,19.92327]
[1779661009774,33.02,76736.73,19.2,0.18529,0.00011,19.80294]
[1779661010304,33.02,76736.73,19.2,0.18529,0.00011,19.80294]
[1779661011054,33.02,76736.73,19.2,0.18529,0.00011,19.80294]
[1779661011060,33.02,76736.73,19.2,0.18529,0.00011,19.80294]
[1779661011360,33.02,76727.66,19.2,0.18431,0.00011,19.73495]
[1779661011669,33.02,76728.57,19.2,0.1844,0.00011,19.74178]
[1779661012356,33.02,76728.57,19.2,0.1844,0.00011,19.74178]
[1779661012433,33.02,76728.57,19.2,0.1844,0.00011,19.74178]
[1779661012460,33.02,76728.57,19.2,0.1844,0.00011,19.74178]
[1779661012628,33.02,76728.57,19.2,0.1844,0.00011,19.74178]
[1779661012680,33.02,76728.57,19.2,0.1844,0.00011,19.74178]
[1779661012754,33.02,76728.57,19.2,0.1844,0.00011,19.74178]
[1779661012788,33.02,76739.59,19.2,0.1856,0.00011,19.82435]
[1779661013150,33.02,76739.59,19.2,0.1856,0.00011,19.82435]
[1779661014043,33.02,76750.34,19.2,0.18678,0.00011,19.90491]
[1779661014813,33.02,76750.34,19.2,0.18678,0.00011,19.90491]
[1779661015246,33.02,76753.31,19.2,0.18711,0.00011,19.92717]
[1779661015791,33.02,76753.31,19.2,0.18711,0.00011,19.92717]
[1779661016503,33.02,76755.85,19.2,0.18739,0.00011,19.94616]
[1779661017077,33.02,76755.85,19.2,0.18739,0.00011,19.94616]
[1779661017555,33.02,76763.17,19.2,0.18819,0.00011,20.00079]
[1779661021066,33.02,76762.48,19.2,0.18811,0.00011,19.99535]
[1779661021129,33.02,76764.83,19.2,0.18836,0.00011,20.01268]
[1779661021186,33.02,76764.83,19.2,0.18836,0.00011,20.01268]
[1779661021769,33.02,76776.81,19.2,0.18969,0.00011,20.10231]
[1779661024812,33.02,76782.11,19.2,0.19027,0.00011,20.14202]
[1779661025069,33.02,76782.11,19.2,0.19027,0.00011,20.14202]
[1779661025271,33.02,76786.11,19.2,0.19072,0.00011,20.17179]
[1779661025317,33.02,76786.11,19.2,0.19072,0.00011,20.17179]
[1779661026015,33.02,76803.2,19.2,0.19262,0.00011,20.29946]
[1779661027747,33.02,76803.57,19.2,0.19266,0.00011,20.30222]
[1779661031280,33.02,76801.9,19.2,0.19247,0.00011,20.28932]
[1779661034336,33.02,76798.63,19.2,0.1921,0.00011,20.26478]
[1779661034878,33.02,76797.53,19.2,0.19198,0.00011,20.25651]
[1779661035803,33.02,76797.53,19.2,0.19198,0.00011,20.25651]
[1779661041131,33.02,76793.83,19.2,0.19155,0.00011,20.22789]
[1779661046533,33.02,76792.63,19.2,0.1914,0.00011,20.21777]
[1779661051997,33.01,76795.09,19.2,0.19164,0.00011,20.23165]
[1779661052992,33.01,76795.09,19.2,0.19164,0.00011,20.23165]
[1779661053306,33.01,76796.06,19.2,0.19174,0.00011,20.23876]
[1779661058493,33.01,76807.22,19.2,0.19298,0.00011,20.32138]
[1779661058569,33.01,76807.22,19.2,0.19298,0.00011,20.32138]
[1779661060339,33.01,76818.96,19.2,0.19429,0.00011,20.40841]
[1779661065218,33.01,76825.76,19.2,0.19503,0.00011,20.45741]
[1779661065377,33.01,76825.76,19.2,0.19503,0.00011,20.45741]
[1779661065997,33.01,76825.76,19.2,0.19503,0.00011,20.45741]
[1779661066050,33.01,76825.76,19.2,0.19503,0.00011,20.45741]
[1779661067049,33.01,76825.88,19.2,0.19504,0.00011,20.45824]
[1779661067111,33.01,76824.8,19.2,0.19491,0.00011,20.44986]
[1779661070007,33.01,76824.49,19.2,0.19487,0.00011,20.44727]
[1779661070143,33.01,76828.41,19.2,0.19531,0.00011,20.4763]
[1779661070233,33.01,76828.41,19.2,0.19531,0.00011,20.4763]
[1779661070529,33.01,76828.41,19.2,0.19531,0.00011,20.4763]
[1779661070793,33.01,76828.41,19.2,0.19531,0.00011,20.4763]
[1779661075292,33.01,76830.26,19.2,0.19551,0.00011,20.48952]
[1779661076976,33.01,76834.2,19.2,0.19595,0.00011,20.51871]
[1779661083146,33.0,76837.37,19.2,0.1963,0.00011,20.54144]
[1779661089741,33.0,76831.63,19.2,0.19563,0.00011,20.49748]
[1779661094050,33.0,76831.54,19.2,0.19561,0.00011,20.4963]
[1779661094151,33.0,76830.58,19.2,0.1955,0.00011,20.4889]
[1779661097697,33.0,76822.81,19.2,0.19462,0.00011,20.43054]
[1779661097740,33.0,76822.81,19.2,0.19462,0.00011,20.43054]
[1779661098196,33.0,76822.2,19.2,0.19454,0.00011,20.42542]
[1779661099019,33.0,76822.2,19.2,0.19454,0.00011,20.42542]
[1779661099120,33.0,76808.38,19.2,0.19298,0.00011,20.32213]
[1779661099548,33.0,76808.38,19.2,0.19298,0.00011,20.32213]
[1779661100924,33.0,76802.15,19.2,0.19229,0.00011,20.27562]
[1779661100925,33.0,76802.15,19.2,0.19229,0.00011,20.27562]
[1779661101607,33.0,76800.94,19.2,0.19215,0.00011,20.26642]
[1779661103632,33.0,76786.47,19.2,0.19053,0.00011,20.15797]
[1779661104238,33.0,76785.39,19.2,0.19041,0.00011,20.14983]
[1779661104640,33.0,76785.39,19.2,0.19041,0.00011,20.14983]
[1779661113444,32.99,76787.63,19.2,0.19062,0.00011,20.16211]
[1779661118479,32.99,76786.23,19.2,0.19046,0.00011,20.15136]
[1779661122905,32.99,76785.52,19.2,0.19038,0.00011,20.14588]
[1779661123049,32.99,76785.52,19.2,0.19038,0.00011,20.14588]
[1779661123150,32.99,76780.35,19.2,0.18981,0.00011,20.10701]
[1779661123641,32.99,76780.35,19.2,0.18981,0.00011,20.10701]
[1779661125600,32.99,76768.79,19.2,0.18852,0.00011,20.01997]
[1779661128752,32.99,76767.21,19.2,0.18834,0.00011,20.00772]
[1779661128830,32.99,76767.21,19.2,0.18834,0.00011,20.00772]
[1779661128851,32.99,76767.21,19.2,0.18834,0.00011,20.00772]
[1779661128923,32.99,76769.24,19.2,0.18856,0.00011,20.02271]
[1779661129763,32.99,76769.24,19.2,0.18856,0.00011,20.02271]
[1779661131002,32.99,76776.71,19.2,0.18938,0.00011,20.07836]
[1779661133482,32.99,76773.57,19.2,0.18903,0.00011,20.05449]
[1779661138895,32.99,76779.32,19.2,0.18965,0.00011,20.09663]
[1779661140525,32.99,76778.71,19.2,0.18958,0.00011,20.09169]
[1779661141201,32.99,76778.71,19.2,0.18958,0.00011,20.09169]
[1779661141252,32.99,76778.24,19.2,0.18952,0.00011,20.08802]
[1779661143115,32.99,76785.7,19.2,0.19035,0.00011,20.14381]
[1779661146862,32.99,76790.46,19.2,0.19088,0.00011,20.17915]
[1779661150284,32.98,76792.01,19.2,0.19104,0.00011,20.19043]
[1779661156747,32.98,76790.04,19.2,0.19082,0.00011,20.17544]
[1779661162789,32.98,76791.3,19.2,0.19096,0.00011,20.18457]
[1779661164148,32.98,76791.3,19.2,0.19096,0.00011,20.18457]
[1779661164175,32.98,76791.38,19.2,0.19096,0.00011,20.18508]
[1779661169838,32.98,76783.85,19.2,0.19012,0.00011,20.12857]
[1779661174473,32.98,76789.5,19.2,0.19072,0.00011,20.16695]
[1779661174876,32.98,76792.16,19.2,0.19102,0.00011,20.18676]
[1779661181925,32.98,76794.24,19.2,0.19124,0.00011,20.20183]
[1779661184951,32.98,76788.03,19.2,0.19055,0.00011,20.15525]
[1779661189981,32.98,76782.3,19.2,0.18991,0.00011,20.11229]
[1779661194990,32.98,76773.89,19.2,0.18898,0.00011,20.04961]
[1779661196646,32.98,76773.38,19.2,0.18893,0.00011,20.04588]
[1779661197029,32.98,76773.29,19.2,0.18892,0.00011,20.0453]
[1779661200530,32.98,76773.14,19.2,0.1889,0.00011,20.04392]
[1779661201058,32.98,76773.13,19.2,0.1889,0.00011,20.04376]
[1779661201457,32.98,76773.13,19.2,0.1889,0.00011,20.04376]
[1779661201605,32.98,76773.13,19.2,0.1889,0.00011,20.04376]
[1779661202222,32.98,76773.13,19.2,0.1889,0.00011,20.04376]
[1779661202234,32.98,76773.13,19.2,0.1889,0.00011,20.04376]
[1779661203049,32.98,76778.47,19.2,0.18948,0.00011,20.08329]
[1779661203072,32.98,76786.99,19.2,0.19043,0.00011,20.14707]
[1779661203381,32.98,76786.99,19.2,0.19043,0.00011,20.14707]
[1779661203389,32.98,76786.99,19.2,0.19043,0.00011,20.14707]
[1779661204079,32.98,76789.42,19.2,0.19069,0.00011,20.16502]
[1779661206931,32.98,76792.66,19.2,0.19105,0.00011,20.18917]
[1779661212050,32.98,76798.52,19.2,0.1917,0.00011,20.2325]
[1779661215324,32.98,76797.2,19.2,0.19155,0.00011,20.2223]
[1779661220649,32.98,76799.99,19.2,0.19185,0.00011,20.24251]
[1779661225170,32.98,76799.35,19.2,0.19177,0.00011,20.23706]
[1779661225984,32.98,76800.23,19.2,0.19186,0.00011,20.2435]
[1779661231270,32.97,76810.83,19.2,0.193,0.00011,20.31775]
[1779661236305,32.97,76800.79,19.2,0.19186,0.00011,20.24148]
[1779661241340,32.97,76810.1,19.2,0.19289,0.00011,20.31]
[1779661246375,32.97,76808.22,19.2,0.19266,0.00011,20.29467]
[1779661251769,32.96,76807.91,19.2,0.19261,0.00011,20.29136]
[1779661255839,32.96,76803.93,19.2,0.19215,0.00011,20.26069]
[1779661257540,32.96,76800.56,19.2,0.19176,0.00011,20.23509]
[1779661261228,32.96,76798.92,19.2,0.19157,0.00011,20.22235]
[1779661261247,32.96,76798.61,19.2,0.19153,0.00011,20.21975]
[1779661262125,32.96,76798.61,19.2,0.19153,0.00011,20.21975]
[1779661262128,32.96,76798.61,19.2,0.19153,0.00011,20.21975]
[1779661262275,32.96,76798.61,19.2,0.19153,0.00011,20.21975]
[1779661262361,32.96,76791.57,19.2,0.19075,0.00011,20.16707]
[1779661264126,32.96,76774.56,19.2,0.18885,0.00011,20.03903]
[1779661270518,32.96,76769.16,19.2,0.18824,0.00011,19.99749]
[1779661271102,32.96,76769.16,19.2,0.18824,0.00011,19.99749]
[1779661276595,32.95,76767.09,19.2,0.18798,0.00011,19.98]
[1779661278323,32.95,76767.09,19.2,0.18798,0.00011,19.98]
[1779661279099,32.95,76766.19,19.2,0.18787,0.00011,19.97283]
[1779661279123,32.95,76766.19,19.2,0.18787,0.00011,19.97283]
[1779661279567,32.95,76767.32,19.2,0.188,0.00011,19.98131]
[1779661279873,32.95,76767.32,19.2,0.188,0.00011,19.98131]
[1779661281841,32.95,76755.64,19.2,0.18671,0.00011,19.89329]
[1779661282275,32.95,76755.64,19.2,0.18671,0.00011,19.89329]
[1779661287673,32.95,76758.28,19.2,0.18698,0.00011,19.91221]
[1779661292709,32.95,76764.87,19.2,0.18767,0.00011,19.95722]
[1779661297744,32.94,76765.82,19.2,0.18776,0.00011,19.96332]
[1779661302412,32.94,76765.15,19.2,0.18768,0.00011,19.95766]
[1779661303090,32.94,76769.17,19.2,0.18812,0.00011,19.98737]
[1779661307517,32.94,76768.74,19.2,0.18805,0.00011,19.98317]
[1779661307907,32.94,76768.74,19.2,0.18805,0.00011,19.98317]
[1779661308405,32.94,76768.74,19.2,0.18805,0.00011,19.98317]
[1779661308427,32.94,76771.74,19.2,0.18838,0.00011,20.00515]
[1779661308534,32.94,76771.74,19.2,0.18838,0.00011,20.00515]
[1779661308822,32.94,76779.12,19.2,0.18919,0.00011,20.06052]
[1779661313857,32.94,76782.5,19.2,0.18957,0.00011,20.08593]
[1779661318893,32.94,76782.61,19.2,0.18958,0.00011,20.08686]
[1779661319482,32.94,76782.61,19.2,0.18958,0.00011,20.08686]
[1779661324935,32.94,76779.32,19.2,0.18922,0.00011,20.06236]
[1779661325875,32.94,76779.32,19.2,0.18922,0.00011,20.06236]
[1779661325939,32.94,76779.32,19.2,0.18922,0.00011,20.06236]
[1779661326055,32.94,76779.32,19.2,0.18922,0.00011,20.06236]
[1779661327124,32.94,76789.66,19.2,0.19037,0.00011,20.13992]
[1779661329050,32.94,76806.02,19.2,0.19219,0.00011,20.26223]
[1779661338037,32.94,76807.69,19.2,0.19235,0.00011,20.27262]
[1779661338519,32.94,76807.69,19.2,0.19235,0.00011,20.27262]
[1779661345087,32.93,76804.61,19.2,0.19198,0.00011,20.2482]
[1779661348994,32.93,76809.62,19.2,0.19254,0.00011,20.28528]
[1779661354150,32.93,76811.0,19.2,0.19264,0.00011,20.29035]
[1779661359518,32.93,76810.82,19.2,0.19261,0.00011,20.28814]
[1779661366211,32.92,76812.38,19.2,0.19276,0.00011,20.29818]
[1779661375297,32.92,76810.37,19.2,0.1925,0.00011,20.28098]
[1779661380332,32.92,76814.41,19.2,0.19293,0.00011,20.31008]
[1779661383364,32.91,76817.0,19.2,0.19321,0.00011,20.32868]
[1779661385269,32.91,76816.83,19.2,0.19318,0.00011,20.32684]
[1779661385350,32.91,76816.83,19.2,0.19318,0.00011,20.32684]
[1779661388650,32.91,76806.45,19.2,0.19201,0.00011,20.24826]
[1779661388658,32.91,76806.45,19.2,0.19201,0.00011,20.24826]
[1779661394442,32.91,76812.8,19.2,0.1927,0.00011,20.29435]
[1779661397414,32.91,76813.04,19.2,0.19272,0.00011,20.2959]
[1779661397463,32.91,76813.63,19.2,0.19278,0.00011,20.29982]
[1779661397565,32.91,76813.63,19.2,0.19278,0.00011,20.29982]
[1779661398470,32.91,76812.93,19.2,0.19269,0.00011,20.29432]
[1779661404516,32.9,76813.81,19.2,0.19277,0.00011,20.29947]
[1779661409551,32.9,76813.75,19.2,0.19275,0.00011,20.29782]
[1779661413052,32.9,76813.97,19.2,0.19273,0.00011,20.2951]
[1779661413290,32.9,76813.97,19.2,0.19273,0.00011,20.2951]
[1779661414057,32.9,76813.97,19.2,0.19273,0.00011,20.2951]
[1779661414342,32.9,76813.97,19.2,0.19273,0.00011,20.2951]
[1779661414447,32.9,76813.97,19.2,0.19273,0.00011,20.2951]
[1779661414549,32.9,76826.64,19.2,0.19416,0.00011,20.38987]
[1779661415088,32.9,76826.64,19.2,0.19416,0.00011,20.38987]
[1779661415224,32.9,76826.64,19.2,0.19416,0.00011,20.38987]
[1779661415420,32.9,76826.64,19.2,0.19416,0.00011,20.38987]
[1779661415485,32.9,76841.95,19.2,0.19589,0.00011,20.50411]
[1779661419131,32.9,76844.91,19.2,0.19622,0.00011,20.52577]
[1779661424657,32.9,76845.31,19.2,0.19625,0.00011,20.52792]
[1779661429692,32.9,76845.96,19.2,0.19631,0.00011,20.53208]
[1779661430825,32.9,76845.96,19.2,0.19631,0.00011,20.53208]
[1779661430885,32.9,76845.96,19.2,0.19631,0.00011,20.53208]
[1779661431204,32.9,76845.96,19.2,0.19631,0.00011,20.53208]
[1779661431353,32.89,76847.63,19.2,0.1965,0.00011,20.5444]
[1779661432305,32.89,76867.14,19.2,0.19872,0.00011,20.6898]
[1779661437774,32.89,76866.35,19.2,0.19862,0.00011,20.68333]
[1779661441280,32.89,76873.53,19.2,0.19944,0.00011,20.73627]
[1779661442050,32.89,76874.28,19.2,0.19952,0.00011,20.74166]
[1779661442142,32.89,76874.28,19.2,0.19952,0.00011,20.74166]
[1779661442400,32.89,76865.61,19.2,0.19852,0.00011,20.67694]
[1779661443389,32.89,76865.61,19.2,0.19852,0.00011,20.67694]
[1779661443398,32.89,76865.61,19.2,0.19852,0.00011,20.67694]
[1779661443486,32.89,76857.07,19.2,0.19754,0.00011,20.6128]
[1779661444049,32.89,76857.07,19.2,0.19754,0.00011,20.6128]
[1779661444132,32.89,76861.09,19.2,0.198,0.00011,20.64275]
[1779661447686,32.89,76864.21,19.2,0.19835,0.00011,20.66566]
[1779661448050,32.89,76864.21,19.2,0.19835,0.00011,20.66566]
[1779661448144,32.89,76858.9,19.2,0.19774,0.00011,20.62599]
[1779661450966,32.89,76854.1,19.2,0.19719,0.00011,20.58975]
[1779661456884,32.89,76846.19,19.2,0.19627,0.00011,20.52936]
[1779661461919,32.88,76846.79,19.2,0.19633,0.00011,20.53319]
[1779661467345,32.88,76844.81,19.2,0.19609,0.00011,20.51789]
[1779661473090,32.88,76845.65,19.2,0.19615,0.00011,20.5197]
[1779661475921,32.88,76845.44,19.2,0.19612,0.00011,20.51777]
[1779661476155,32.88,76845.44,19.2,0.19612,0.00011,20.51777]
[1779661476327,32.88,76843.51,19.2,0.1959,0.00011,20.50324]
[1779661481900,32.88,76840.19,19.2,0.19551,0.00011,20.47727]
[1779661487106,32.88,76838.05,19.2,0.19524,0.00011,20.45996]
[1779661492141,32.87,76838.66,19.2,0.1953,0.00011,20.46348]
[1779661497618,32.87,76838.44,19.2,0.19526,0.00011,20.461]
[1779661502747,32.87,76837.69,19.2,0.19515,0.00011,20.45418]
[1779661508966,32.87,76830.42,19.2,0.19432,0.00011,20.39883]
[1779661514825,32.87,76825.18,19.2,0.19371,0.00011,20.35889]
[1779661515118,32.87,76825.18,19.2,0.19371,0.00011,20.35889]
[1779661515304,32.87,76818.21,19.2,0.19293,0.00011,20.30662]
[1779661519049,32.86,76815.78,19.2,0.19265,0.00011,20.28787]
[1779661519336,32.86,76824.51,19.2,0.19363,0.00011,20.35309]
[1779661524370,32.86,76831.43,19.2,0.1944,0.00011,20.4043]
[1779661529405,32.86,76834.15,19.2,0.1947,0.00011,20.42398]
[1779661534627,32.86,76829.69,19.2,0.19416,0.00011,20.38634]
[1779661534912,32.86,76825.54,19.2,0.19369,0.00011,20.35514]
[1779661535049,32.86,76825.54,19.2,0.19369,0.00011,20.35514]
[1779661535604,32.86,76825.54,19.2,0.19369,0.00011,20.35514]
[1779661535447,32.86,76816.7,19.2,0.19269,0.00011,20.2888]
[1779661536305,32.86,76816.7,19.2,0.19269,0.00011,20.2888]
[1779661536606,32.86,76816.7,19.2,0.19269,0.00011,20.2888]
[1779661537543,32.86,76814.57,19.2,0.19244,0.00011,20.27236]
[1779661538300,32.86,76814.67,19.2,0.19245,0.00011,20.27294]
[1779661539425,32.86,76814.56,19.2,0.19244,0.00011,20.27211]
[1779661539930,32.86,76814.56,19.2,0.19244,0.00011,20.27194]
[1779661540204,32.86,76814.56,19.2,0.19244,0.00011,20.27194]
[1779661540256,32.86,76814.56,19.2,0.19244,0.00011,20.27194]
[1779661546525,32.86,76814.24,19.2,0.19238,0.00011,20.26841]
[1779661551560,32.85,76813.78,19.2,0.19232,0.00011,20.26411]
[1779661552582,32.85,76813.78,19.2,0.19232,0.00011,20.26411]
[1779661552682,32.85,76812.29,19.2,0.19215,0.00011,20.25279]
[1779661556359,32.85,76817.13,19.2,0.19269,0.00011,20.28859]
[1779661556595,32.85,76820.75,19.2,0.19309,0.00011,20.31556]
[1779661557054,32.85,76820.75,19.2,0.19309,0.00011,20.31556]
[1779661557602,32.85,76824.48,19.2,0.19351,0.00011,20.34349]
[1779661561394,32.85,76824.34,19.2,0.19349,0.00011,20.34229]
[1779661566665,32.85,76827.63,19.2,0.19386,0.00011,20.36651]
[1779661567208,32.85,76827.63,19.2,0.19386,0.00011,20.36651]
[1779661572707,32.85,76831.55,19.2,0.19429,0.00011,20.39547]
[1779661577903,32.85,76833.61,19.2,0.19452,0.00011,20.41038]
[1779661583776,32.85,76834.39,19.2,0.19459,0.00011,20.4152]
[1779661588819,32.84,76833.98,19.2,0.19453,0.00011,20.41126]
[1779661593854,32.84,76839.47,19.2,0.19511,0.00011,20.44789]
[1779661598890,32.84,76841.92,19.2,0.19537,0.00011,20.46519]
[1779661603925,32.84,76845.69,19.2,0.19579,0.00011,20.49229]
[1779661606977,32.84,76845.23,19.2,0.19573,0.00011,20.48836]
[1779661607263,32.84,76845.23,19.2,0.19573,0.00011,20.48836]
[1779661607453,32.84,76845.23,19.2,0.19573,0.00011,20.48836]
[1779661607666,32.84,76845.08,19.2,0.1957,0.00011,20.48693]
[1779661612988,32.84,76848.01,19.2,0.19603,0.00011,20.50837]
[1779661615084,32.84,76846.09,19.2,0.19581,0.00011,20.49394]
[1779661615531,32.84,76846.09,19.2,0.19581,0.00011,20.49394]
[1779661615552,32.84,76846.09,19.2,0.19581,0.00011,20.49394]
[1779661615604,32.84,76846.09,19.2,0.19581,0.00011,20.49394]
[1779661615693,32.84,76846.09,19.2,0.19581,0.00011,20.49387]
[1779661616649,32.84,76846.09,19.2,0.19581,0.00011,20.49387]
[1779661616682,32.84,76841.49,19.2,0.19529,0.00011,20.45941]
[1779661617148,32.84,76841.49,19.2,0.19529,0.00011,20.45941]
[1779661617406,32.84,76824.96,19.2,0.19341,0.00011,20.33543]
[1779661619206,32.84,76819.12,19.2,0.19276,0.00011,20.2919]
[1779661621269,32.84,76821.02,19.2,0.19297,0.00011,20.30613]
[1779661621370,32.84,76821.01,19.2,0.19297,0.00011,20.30606]
[1779661623049,32.84,76820.89,19.2,0.19296,0.00011,20.30518]
[1779661623330,32.84,76820.89,19.2,0.19296,0.00011,20.30518]
[1779661623335,32.84,76820.89,19.2,0.19296,0.00011,20.30518]
[1779661623431,32.84,76818.61,19.2,0.1927,0.00011,20.2881]
[1779661625394,32.84,76820.2,19.2,0.19288,0.00011,20.29984]
[1779661625495,32.84,76820.24,19.2,0.19288,0.00011,20.29994]
[1779661630253,32.83,76820.64,19.2,0.19291,0.00011,20.30205]
[1779661637159,32.83,76811.41,19.2,0.19185,0.00011,20.2315]
[1779661642583,32.83,76814.64,19.2,0.19221,0.00011,20.25521]
[1779661648235,32.83,76816.18,19.2,0.19236,0.00011,20.26561]
[1779661650381,32.83,76816.02,19.2,0.19234,0.00011,20.26423]
[1779661652223,32.83,76816.51,19.2,0.19239,0.00011,20.26755]
[1779661652631,32.83,76816.51,19.2,0.19239,0.00011,20.26755]
[1779661652732,32.83,76816.17,19.2,0.19232,0.00011,20.2609]
[1779661653821,32.83,76816.0,19.2,0.1923,0.00011,20.25962]
[1779661656724,32.82,76814.75,19.2,0.19216,0.00011,20.24993]
[1779661657399,32.82,76814.7,19.2,0.19215,0.00011,20.24927]
[1779661658693,32.82,76814.9,19.2,0.19217,0.00011,20.25077]
[1779661659381,32.82,76815.44,19.2,0.19223,0.00011,20.25453]
[1779661659744,32.82,76815.44,19.2,0.19223,0.00011,20.25453]
[1779661660361,32.82,76815.89,19.2,0.19228,0.00011,20.25791]
[1779661660899,32.82,76815.97,19.2,0.19228,0.00011,20.25836]
[1779661663257,32.82,76814.1,19.2,0.19207,0.00011,20.24417]
[1779661665632,32.82,76806.19,19.2,0.19118,0.00011,20.18444]
[1779661665701,32.82,76806.19,19.2,0.19118,0.00011,20.18444]
[1779661666225,32.82,76806.05,19.2,0.19116,0.00011,20.18329]
[1779661667052,32.82,76814.91,19.2,0.19216,0.00011,20.24983]
[1779661667299,32.82,76814.91,19.2,0.19216,0.00011,20.24983]
[1779661667369,32.82,76822.7,19.2,0.19303,0.00011,20.30816]
[1779661672404,32.82,76823.98,19.2,0.19317,0.00011,20.31757]
[1779661677440,32.82,76825.6,19.2,0.19335,0.00011,20.3295]
[1779661682475,32.82,76824.26,19.2,0.1932,0.00011,20.31918]
[1779661687833,32.82,76826.93,19.2,0.19349,0.00011,20.33886]
[1779661693557,32.82,76835.61,19.2,0.19446,0.00011,20.40319]
[1779661698841,32.82,76836.99,19.2,0.19461,0.00011,20.41286]
[1779661700272,32.82,76825.75,19.2,0.19333,0.00011,20.32825]
[1779661705397,32.82,76821.52,19.2,0.19285,0.00011,20.29616]
[1779661706435,32.82,76821.49,19.2,0.19285,0.00011,20.29593]
[1779661706638,32.82,76821.49,19.2,0.19285,0.00011,20.29593]
[1779661706739,32.81,76821.49,19.2,0.19284,0.00011,20.29567]
[1779661707609,32.81,76821.49,19.2,0.19284,0.00011,20.29567]
[1779661708191,32.81,76820.23,19.2,0.1927,0.00011,20.28622]
[1779661709187,32.81,76820.39,19.2,0.19271,0.00011,20.28719]
[1779661712553,32.81,76821.03,19.2,0.19275,0.00011,20.28764]
[1779661713672,32.81,76821.08,19.2,0.19275,0.00011,20.2878]
[1779661715243,32.81,76820.14,19.2,0.19264,0.00011,20.28029]
[1779661718693,32.81,76820.03,19.2,0.19261,0.00011,20.27857]
[1779661722669,32.81,76812.05,19.2,0.19171,0.00011,20.21798]
[1779661723256,32.81,76814.35,19.2,0.19196,0.00011,20.23512]
[1779661725460,32.81,76814.05,19.2,0.19192,0.00011,20.23256]
[1779661726115,32.81,76814.31,19.2,0.19195,0.00011,20.23437]
[1779661731836,32.81,76814.33,19.2,0.19194,0.00011,20.23365]
[1779661733658,32.8,76812.65,19.2,0.19175,0.00011,20.22089]
[1779661738887,32.8,76808.04,19.2,0.19122,0.00011,20.18569]
[1779661743922,32.8,76810.79,19.2,0.19153,0.00011,20.20595]
[1779661748957,32.8,76810.65,19.2,0.1915,0.00011,20.20448]
[1779661753992,32.8,76810.95,19.2,0.19153,0.00011,20.20636]
[1779661760038,32.8,76810.74,19.2,0.1915,0.00011,20.20435]
[1779661765073,32.8,76809.61,19.2,0.19137,0.00011,20.19556]
[1779661769123,32.8,76809.42,19.2,0.19135,0.00011,20.19398]
[1779661769283,32.8,76809.42,19.2,0.19135,0.00011,20.19398]
[1779661769543,32.8,76802.55,19.2,0.19058,0.00011,20.14227]
[1779661772736,32.8,76785.79,19.2,0.18868,0.00011,20.01235]
[1779661774049,32.8,76784.7,19.2,0.18856,0.00011,20.00423]
[1779661774140,32.8,76782.27,19.2,0.18829,0.00011,19.98601]
[1779661777449,32.8,76781.32,19.2,0.18818,0.00011,19.97871]
[1779661777937,32.8,76781.32,19.2,0.18818,0.00011,19.97871]
[1779661780008,32.8,76774.85,19.2,0.18746,0.00011,19.92978]
[1779661780960,32.8,76773.52,19.2,0.18732,0.00011,19.91975]
[1779661790269,32.8,76771.93,19.2,0.18713,0.00011,19.90735]
[1779661790473,32.8,76771.93,19.2,0.18713,0.00011,19.90735]
[1779661790977,32.8,76769.19,19.2,0.18682,0.00011,19.88624]
[1779661791647,32.8,76769.19,19.2,0.18682,0.00011,19.88624]
[1779661792088,32.8,76761.55,19.2,0.18598,0.00011,19.82853]
[1779661792147,32.8,76761.55,19.2,0.18598,0.00011,19.82853]
[1779661792822,32.8,76756.99,19.2,0.18548,0.00011,19.794]
[1779661798312,32.8,76760.57,19.2,0.18586,0.00011,19.82044]
[1779661800576,32.8,76761.01,19.2,0.18591,0.00011,19.82363]
[1779661800971,32.8,76760.24,19.2,0.18582,0.00011,19.81768]
[1779661801102,32.8,76760.24,19.2,0.18582,0.00011,19.81768]
[1779661801131,32.8,76760.24,19.2,0.18582,0.00011,19.81768]
[1779661801137,32.8,76760.24,19.2,0.18582,0.00011,19.81768]
[1779661803150,32.8,76775.03,19.2,0.18745,0.00011,19.92924]
[1779661806971,32.79,76777.13,19.2,0.18768,0.00011,19.94469]
[1779661807375,32.79,76778.52,19.2,0.18783,0.00011,19.95486]
[1779661810139,32.79,76769.57,19.2,0.18684,0.00011,19.88741]
[1779661810413,32.79,76769.57,19.2,0.18684,0.00011,19.88741]
[1779661810450,32.79,76769.57,19.2,0.18684,0.00011,19.88741]
[1779661810689,32.79,76769.57,19.2,0.18684,0.00011,19.88741]
[1779661810735,32.79,76769.57,19.2,0.18684,0.00011,19.88741]
[1779661810744,32.79,76769.57,19.2,0.18684,0.00011,19.88741]
[1779661810791,32.79,76775.99,19.2,0.18755,0.00011,19.93595]
[1779661811368,32.79,76775.99,19.2,0.18755,0.00011,19.93595]
[1779661811826,32.79,76789.21,19.2,0.18903,0.00011,20.03581]
[1779661812365,32.79,76789.21,19.2,0.18903,0.00011,20.03581]
[1779661812738,32.79,76789.21,19.2,0.18903,0.00011,20.03581]
[1779661812754,32.79,76789.21,19.2,0.18903,0.00011,20.03581]
[1779661813288,32.79,76791.16,19.2,0.18924,0.00011,20.0506]
[1779661814425,32.79,76808.32,19.2,0.19116,0.00011,20.17985]
[1779661819459,32.79,76802.78,19.2,0.19054,0.00011,20.13799]
[1779661821390,32.79,76803.03,19.2,0.19057,0.00011,20.13986]
[1779661823758,32.79,76809.29,19.2,0.19127,0.00011,20.18687]
[1779661826205,32.79,76810.03,19.2,0.19135,0.00011,20.1922]
[1779661826855,32.79,76810.03,19.2,0.19135,0.00011,20.1922]
[1779661827327,32.79,76814.05,19.2,0.1918,0.00011,20.22222]
[1779661829316,32.79,76813.01,19.2,0.19168,0.00011,20.2143]
[1779661830689,32.79,76812.98,19.2,0.19167,0.00011,20.21397]
[1779661830786,32.79,76812.98,19.2,0.19167,0.00011,20.21397]
[1779661832982,32.79,76813.87,19.2,0.19174,0.00011,20.21675]
[1779661833115,32.79,76814.44,19.2,0.19181,0.00011,20.22091]
[1779661833867,32.79,76817.35,19.2,0.19213,0.00011,20.24266]
[1779661836197,32.79,76820.25,19.2,0.19246,0.00011,20.26454]
[1779661836209,32.79,76820.25,19.2,0.19246,0.00011,20.26454]
[1779661836840,32.79,76820.25,19.2,0.19246,0.00011,20.26454]
[1779661836927,32.79,76820.25,19.2,0.19246,0.00011,20.26454]
[1779661837006,32.79,76836.76,19.2,0.19432,0.00011,20.38844]
[1779661837304,32.79,76836.76,19.2,0.19432,0.00011,20.38844]
[1779661837693,32.79,76836.76,19.2,0.19432,0.00011,20.38844]
[1779661838010,32.79,76836.76,19.2,0.19432,0.00011,20.38844]
[1779661838597,32.79,76832.55,19.2,0.19385,0.00011,20.35687]
[1779661843858,32.79,76829.61,19.2,0.19351,0.00011,20.33469]
[1779661849674,32.79,76830.6,19.2,0.19362,0.00011,20.34181]
[1779661850349,32.79,76830.6,19.2,0.19362,0.00011,20.34181]
[1779661853050,32.79,76830.27,19.2,0.19358,0.00011,20.33928]
[1779661853935,32.79,76837.34,19.2,0.19438,0.00011,20.39245]
[1779661859745,32.79,76838.62,19.2,0.19454,0.00011,20.40258]
[1779661864781,32.79,76837.69,19.2,0.19444,0.00011,20.39608]
[1779661869816,32.79,76838.07,19.2,0.19449,0.00011,20.39945]
[1779661870529,32.79,76838.07,19.2,0.19449,0.00011,20.39945]
[1779661870674,32.79,76838.07,19.2,0.19449,0.00011,20.39945]
[1779661870692,32.79,76838.07,19.2,0.19449,0.00011,20.39945]
[1779661870853,32.79,76838.07,19.2,0.19449,0.00011,20.39945]
[1779661870915,32.79,76848.37,19.2,0.19566,0.00011,20.47672]
[1779661871831,32.8,76861.23,19.2,0.19713,0.00011,20.57318]
[1779661874852,32.8,76872.44,19.2,0.19842,0.00011,20.65725]
[1779661879900,32.8,76880.08,19.2,0.19929,0.00011,20.71407]
[1779661884937,32.79,76873.61,19.2,0.19854,0.00011,20.66517]
[1779661889972,32.79,76868.73,19.2,0.19798,0.00011,20.62868]
[1779661895008,32.79,76871.6,19.2,0.19828,0.00011,20.64634]
[1779661897021,32.79,76858.7,19.2,0.19681,0.00011,20.54995]
[1779661897934,32.79,76858.7,19.2,0.19681,0.00011,20.54995]
[1779661899084,32.79,76840.78,19.2,0.19477,0.00011,20.41601]
[1779661899479,32.79,76840.78,19.2,0.19477,0.00011,20.41601]
[1779661899484,32.79,76840.78,19.2,0.19477,0.00011,20.41601]
[1779661900055,32.79,76840.99,19.2,0.1948,0.00011,20.41763]
[1779661902514,32.79,76838.72,19.2,0.19454,0.00011,20.4007]
[1779661903077,32.79,76838.18,19.2,0.19448,0.00011,20.39654]
[1779661908111,32.79,76839.77,19.2,0.19465,0.00011,20.40789]
[1779661913150,32.79,76835.31,19.2,0.19414,0.00011,20.37401]
[1779661918185,32.79,76834.03,19.2,0.19399,0.00011,20.36404]
[1779661923906,32.79,76834.24,19.2,0.19401,0.00011,20.36534]
[1779661924225,32.79,76834.15,19.2,0.19399,0.00011,20.3646]
[1779661924382,32.79,76826.67,19.2,0.19315,0.00011,20.3084]
[1779661929802,32.79,76831.78,19.2,0.19373,0.00011,20.34739]
[1779661931194,32.79,76829.31,19.2,0.19346,0.00011,20.3291]
[1779661931201,32.79,76829.31,19.2,0.19346,0.00011,20.3291]
[1779661931611,32.79,76824.57,19.2,0.19293,0.00011,20.29366]
[1779661939033,32.79,76817.99,19.2,0.19219,0.00011,20.24449]
[1779661944022,32.79,76811.36,19.2,0.19145,0.00011,20.19521]
[1779661949428,32.8,76803.84,19.2,0.19063,0.00011,20.1399]
[1779661950379,32.8,76803.84,19.2,0.19063,0.00011,20.1399]
[1779661950540,32.8,76803.84,19.2,0.19063,0.00011,20.1399]
[1779661956634,32.8,76803.24,19.2,0.19056,0.00011,20.13288]
[1779661957170,32.8,76802.66,19.2,0.19049,0.00011,20.12872]
[1779661957486,32.8,76802.5,19.2,0.19048,0.00011,20.12773]
[1779661959232,32.8,76801.68,19.2,0.19039,0.00011,20.12178]
[1779661959499,32.8,76801.22,19.2,0.19034,0.00011,20.11854]
[1779661961846,32.8,76801.71,19.2,0.1904,0.00011,20.12245]
[1779661962039,32.8,76801.18,19.2,0.19034,0.00011,20.11868]
[1779661962525,32.8,76801.18,19.2,0.19034,0.00011,20.11868]
[1779661962778,32.8,76801.18,19.2,0.19034,0.00011,20.11868]
[1779661962873,32.8,76792.0,19.2,0.18932,0.00011,20.04973]
[1779661963276,32.8,76792.0,19.2,0.18932,0.00011,20.04973]
[1779661966334,32.8,76778.45,19.2,0.18782,0.00011,19.94775]
[1779661969550,32.8,76762.16,19.2,0.18602,0.00011,19.82552]
[1779661971796,32.81,76761.78,19.2,0.18599,0.00011,19.82324]
[1779661971818,32.81,76761.78,19.2,0.18599,0.00011,19.82324]
[1779661971917,32.81,76765.01,19.2,0.18635,0.00011,19.8479]
[1779661972306,32.81,76765.01,19.2,0.18635,0.00011,19.8479]
[1779661972648,32.81,76765.01,19.2,0.18635,0.00011,19.8479]
[1779661972674,32.81,76777.72,19.2,0.18776,0.00011,19.94408]
[1779661973279,32.81,76777.72,19.2,0.18776,0.00011,19.94408]
[1779661975196,32.81,76778.02,19.2,0.1878,0.00011,19.94677]
[1779661979725,32.81,76784.78,19.2,0.18856,0.00011,19.99834]
[1779661979998,32.81,76784.78,19.2,0.18856,0.00011,19.99834]
[1779661980306,32.81,76784.79,19.2,0.18857,0.00011,19.99857]
[1779661980496,32.81,76784.79,19.2,0.18857,0.00011,19.99857]
[1779661980557,32.81,76784.79,19.2,0.18857,0.00011,19.99857]
[1779661980654,32.81,76783.97,19.2,0.18848,0.00011,19.99254]
[1779661985689,32.81,76785.15,19.2,0.18862,0.00011,20.00188]
[1779661986562,32.81,76785.15,19.2,0.18862,0.00011,20.00188]
[1779661986609,32.81,76785.15,19.2,0.18862,0.00011,20.00188]
[1779661986673,32.81,76785.15,19.2,0.18862,0.00011,20.00188]
[1779661986693,32.81,76785.15,19.2,0.18862,0.00011,20.00188]
[1779661986912,32.81,76784.22,19.2,0.18851,0.00011,19.99493]
[1779661987419,32.81,76784.22,19.2,0.18851,0.00011,19.99493]
[1779661987705,32.81,76797.39,19.2,0.18998,0.00011,20.09421]
[1779661988416,32.81,76797.39,19.2,0.18998,0.00011,20.09421]
[1779661992527,32.81,76799.87,19.2,0.19026,0.00011,20.11293]
[1779661993146,32.81,76798.98,19.2,0.19016,0.00011,20.10624]
[1779661993595,32.81,76798.98,19.2,0.19016,0.00011,20.10624]
[1779661995502,32.81,76810.69,19.2,0.19148,0.00011,20.19466]
[1779662000796,32.81,76810.82,19.2,0.19151,0.00011,20.19639]
[1779662005822,32.81,76818.21,19.2,0.19234,0.00011,20.25231]
[1779662005872,32.81,76818.21,19.2,0.19234,0.00011,20.25231]
[1779662006033,32.81,76821.13,19.2,0.19267,0.00011,20.27429]
[1779662006563,32.81,76821.13,19.2,0.19267,0.00011,20.27429]
[1779662006844,32.81,76829.19,19.2,0.19358,0.00011,20.33492]
[1779662012147,32.81,76829.61,19.2,0.19363,0.00011,20.33821]
[1779662017780,32.82,76831.84,19.2,0.19386,0.00011,20.3514]
[1779662022861,32.82,76827.78,19.2,0.19341,0.00011,20.32114]
[1779662027929,32.82,76829.07,19.2,0.19356,0.00011,20.33104]
[1779662032954,32.82,76815.78,19.2,0.19207,0.00011,20.23184]
[1779662037090,32.82,76816.07,19.2,0.19211,0.00011,20.23468]
[1779662038477,32.82,76807.54,19.2,0.19116,0.00011,20.17094]
[1779662039068,32.82,76807.98,19.2,0.19121,0.00011,20.17434]
[1779662040262,32.82,76807.81,19.2,0.19119,0.00011,20.17302]
[1779662044554,32.82,76804.6,19.2,0.19083,0.00011,20.14878]
[1779662047654,32.82,76804.66,19.2,0.19083,0.00011,20.14919]
[1779662048346,32.82,76804.86,19.2,0.19086,0.00011,20.15068]
[1779662056188,32.82,76804.68,19.2,0.19083,0.00011,20.14926]
[1779662057049,32.82,76804.68,19.2,0.19083,0.00011,20.14926]
[1779662057195,32.82,76808.22,19.2,0.19123,0.00011,20.17585]
[1779662062230,32.82,76818.97,19.2,0.19245,0.00011,20.25724]
[1779662065252,32.82,76804.12,19.2,0.19078,0.00011,20.14587]
[1779662067088,32.82,76804.12,19.2,0.19078,0.00011,20.14587]
[1779662068636,32.82,76800.7,19.2,0.19041,0.00011,20.12062]
[1779662068661,32.82,76800.7,19.2,0.19041,0.00011,20.12062]
[1779662068737,32.82,76800.7,19.2,0.19041,0.00011,20.12062]
[1779662068839,32.82,76800.61,19.2,0.1904,0.00011,20.12012]
[1779662070250,32.82,76787.76,19.2,0.18896,0.00011,20.02328]
[1779662075350,32.82,76786.52,19.2,0.1888,0.00011,20.00992]
[1779662075610,32.82,76775.21,19.2,0.18754,0.00011,19.92475]
[1779662077716,32.82,76761.67,19.2,0.18605,0.00011,19.8228]
[1779662083372,32.82,76758.7,19.2,0.18573,0.00011,19.80123]
[1779662086638,32.82,76755.96,19.2,0.18544,0.00011,19.78113]
[1779662089424,32.83,76767.59,19.2,0.18673,0.00011,19.86954]
[1779662094459,32.83,76769.06,19.2,0.1869,0.00011,19.88086]
[1779662096629,32.83,76768.17,19.2,0.1868,0.00011,19.8742]
[1779662102001,32.83,76768.97,19.2,0.18689,0.00011,19.88046]
[1779662107550,32.83,76762.25,19.2,0.18616,0.00011,19.83037]
[1779662112585,32.83,76766.0,19.2,0.18658,0.00011,19.85911]
[1779662117620,32.83,76766.53,19.2,0.18664,0.00011,19.86344]
[1779662122657,32.83,76761.36,19.2,0.18608,0.00011,19.82489]
[1779662127691,32.83,76761.78,19.2,0.18613,0.00011,19.82857]
[1779662132841,32.83,76758.95,19.2,0.1858,0.00011,19.80391]
[1779662134980,32.83,76752.68,19.2,0.18512,0.00011,19.7569]
[1779662135072,32.83,76752.39,19.2,0.18509,0.00011,19.7549]
[1779662138958,32.83,76753.07,19.2,0.18516,0.00011,19.76001]
[1779662139240,32.83,76753.07,19.2,0.18516,0.00011,19.76001]
[1779662141051,32.83,76753.13,19.2,0.18517,0.00011,19.76045]
[1779662141072,32.83,76757.9,19.2,0.18569,0.00011,19.79641]
[1779662146972,32.83,76760.22,19.2,0.18596,0.00011,19.81456]
[1779662147046,32.83,76759.9,19.2,0.18592,0.00011,19.81226]
[1779662148714,32.83,76762.6,19.2,0.18623,0.00011,19.8329]
[1779662148758,32.83,76762.6,19.2,0.18623,0.00011,19.8329]
[1779662148841,32.84,76762.42,19.2,0.18621,0.00011,19.8318]
[1779662153877,32.84,76762.29,19.2,0.18621,0.00011,19.83174]
[1779662155964,32.84,76762.39,19.2,0.18622,0.00011,19.83268]
[1779662157382,32.84,76743.56,19.2,0.18416,0.00011,19.69097]
[1779662161051,32.84,76744.85,19.2,0.18431,0.00011,19.70144]
[1779662161246,32.84,76735.47,19.2,0.18329,0.00011,19.63087]
[1779662161357,32.84,76735.47,19.2,0.18329,0.00011,19.63087]
[1779662162070,32.84,76735.47,19.2,0.18329,0.00011,19.63087]
[1779662165959,32.84,76726.18,19.2,0.18229,0.00011,19.56152]
[1779662166519,32.84,76725.71,19.2,0.18224,0.00011,19.5582]
[1779662166609,32.84,76725.71,19.2,0.18224,0.00011,19.5582]
[1779662167148,32.84,76720.91,19.2,0.18172,0.00011,19.52215]
[1779662173222,32.84,76720.72,19.2,0.18171,0.00011,19.5215]
[1779662174127,32.84,76719.56,19.2,0.18159,0.00011,19.51288]
[1779662174228,32.84,76719.13,19.2,0.18154,0.00011,19.50979]
[1779662175510,32.85,76725.62,19.2,0.18225,0.00011,19.55914]
[1779662176327,32.85,76725.62,19.2,0.18225,0.00011,19.55914]
[1779662182321,32.85,76726.3,19.2,0.18235,0.00011,19.56585]
[1779662182785,32.85,76722.19,19.2,0.18191,0.00011,19.53502]
[1779662183853,32.85,76720.69,19.2,0.18175,0.00011,19.52395]
[1779662189141,32.85,76726.82,19.2,0.18244,0.00011,19.57166]
[1779662194176,32.85,76725.66,19.2,0.1823,0.00011,19.56029]
[1779662199215,32.86,76727.41,19.2,0.18251,0.00011,19.57464]
[1779662199725,32.86,76727.41,19.2,0.18251,0.00011,19.57464]
[1779662201252,32.86,76731.95,19.2,0.18301,0.00011,19.60914]
[1779662201352,32.86,76732.64,19.2,0.18308,0.00011,19.61456]
[1779662201695,32.86,76732.64,19.2,0.18308,0.00011,19.61456]
[1779662201946,32.86,76732.64,19.2,0.18308,0.00011,19.61456]
[1779662202895,32.86,76735.97,19.2,0.18345,0.00011,19.63988]
[1779662206007,32.86,76739.3,19.2,0.18383,0.00011,19.6657]
[1779662211287,32.86,76737.74,19.2,0.18368,0.00011,19.65576]
[1779662211299,32.86,76736.93,19.2,0.1836,0.00011,19.64995]
[1779662212627,32.86,76732.91,19.2,0.18316,0.00011,19.61992]
[1779662213313,32.86,76731.29,19.2,0.18299,0.00011,19.60782]
[1779662214343,32.86,76731.29,19.2,0.18299,0.00011,19.60782]
[1779662216078,32.86,76735.08,19.2,0.18341,0.00011,19.63659]
[1779662220648,32.87,76734.56,19.2,0.18335,0.00011,19.63299]
[1779662226404,32.87,76730.76,19.2,0.18294,0.00011,19.60467]
[1779662231439,32.87,76726.56,19.2,0.18249,0.00011,19.57347]
[1779662237256,32.87,76725.31,19.2,0.18237,0.00011,19.56458]
[1779662239426,32.87,76719.34,19.2,0.18172,0.00011,19.5198]
[1779662239512,32.87,76718.81,19.2,0.18167,0.00011,19.516]
[1779662241479,32.87,76717.58,19.2,0.18154,0.00011,19.50714]
[1779662241486,32.87,76717.58,19.2,0.18154,0.00011,19.50714]
[1779662241917,32.87,76717.5,19.2,0.18153,0.00011,19.50677]
[1779662244791,32.87,76718.98,19.2,0.1817,0.00011,19.51853]
[1779662246175,32.87,76720.12,19.2,0.18183,0.00011,19.52741]
[1779662247680,32.87,76720.51,19.2,0.18188,0.00011,19.53088]
[1779662247697,32.87,76720.51,19.2,0.18188,0.00011,19.53088]
[1779662248711,32.87,76720.47,19.2,0.18188,0.00011,19.53083]
[1779662248925,32.87,76720.47,19.2,0.18188,0.00011,19.53083]
[1779662249333,32.87,76720.47,19.2,0.18188,0.00011,19.53083]
[1779662249435,32.87,76720.48,19.2,0.18189,0.00011,19.53117]
[1779662255609,32.87,76720.67,19.2,0.18189,0.00011,19.52928]
[1779662259060,32.87,76720.75,19.2,0.1819,0.00011,19.53]
[1779662259394,32.87,76720.75,19.2,0.1819,0.00011,19.53]
[1779662264414,32.87,76731.0,19.2,0.18301,0.00011,19.60731]
[1779662264417,32.87,76731.0,19.2,0.18301,0.00011,19.60731]
[1779662265041,32.87,76721.31,19.2,0.18196,0.00011,19.53411]
[1779662266922,32.87,76721.53,19.2,0.18198,0.00011,19.53572]
[1779662267033,32.87,76721.53,19.2,0.18198,0.00011,19.53572]
[1779662267458,32.87,76721.53,19.2,0.18198,0.00011,19.53572]
[1779662267568,32.87,76721.53,19.2,0.18198,0.00011,19.53565]
[1779662267600,32.87,76721.53,19.2,0.18198,0.00011,19.53565]
[1779662267700,32.87,76721.53,19.2,0.18198,0.00011,19.53565]
[1779662267820,32.87,76721.53,19.2,0.18198,0.00011,19.53565]
[1779662268112,32.87,76721.53,19.2,0.18198,0.00011,19.53565]
[1779662268173,32.87,76708.68,19.2,0.18058,0.00011,19.43853]
[1779662270361,32.87,76712.73,19.2,0.18103,0.00011,19.46931]
[1779662270374,32.87,76712.73,19.2,0.18103,0.00011,19.46931]
[1779662270386,32.87,76713.23,19.2,0.18108,0.00011,19.47323]
[1779662274016,32.88,76712.51,19.2,0.18101,0.00011,19.46814]
[1779662275035,32.88,76712.94,19.2,0.18106,0.00011,19.47149]
[1779662275052,32.88,76712.94,19.2,0.18106,0.00011,19.47149]
[1779662275111,32.88,76718.06,19.2,0.18161,0.00011,19.51016]
[1779662281001,32.88,76724.17,19.2,0.18229,0.00011,19.55705]
[1779662281346,32.88,76724.17,19.2,0.18229,0.00011,19.55705]
[1779662281352,32.88,76724.17,19.2,0.18229,0.00011,19.55705]
[1779662281412,32.88,76723.78,19.2,0.18225,0.00011,19.55424]
[1779662281545,32.88,76723.78,19.2,0.18225,0.00011,19.55424]
[1779662281598,32.88,76723.78,19.2,0.18225,0.00011,19.55424]
[1779662282315,32.88,76723.78,19.2,0.18225,0.00011,19.55424]
[1779662282373,32.88,76707.1,19.2,0.18044,0.00011,19.42841]
[1779662282792,32.88,76707.1,19.2,0.18044,0.00011,19.42841]
[1779662282803,32.88,76707.1,19.2,0.18044,0.00011,19.42841]
[1779662287833,32.88,76710.04,19.2,0.18076,0.00011,19.45062]
[1779662292868,32.88,76705.03,19.2,0.18022,0.00011,19.41268]
[1779662293723,32.88,76705.03,19.2,0.18022,0.00011,19.41268]
[1779662293780,32.88,76705.03,19.2,0.18022,0.00011,19.41268]
[1779662294146,32.88,76705.03,19.2,0.18022,0.00011,19.41268]
[1779662295501,32.88,76688.11,19.2,0.1784,0.00011,19.28489]
[1779662296154,32.88,76688.11,19.2,0.1784,0.00011,19.28489]
[1779662298570,32.88,76686.85,19.2,0.17827,0.00011,19.27591]
[1779662299305,32.88,76686.85,19.2,0.17827,0.00011,19.27591]
[1779662302275,32.88,76686.54,19.2,0.17824,0.00011,19.2742]
[1779662302471,32.88,76682.54,19.2,0.17782,0.00011,19.24414]
[1779662302598,32.88,76682.54,19.2,0.17782,0.00011,19.24414]
[1779662302619,32.88,76682.54,19.2,0.17782,0.00011,19.24414]
[1779662302802,32.88,76682.54,19.2,0.17782,0.00011,19.24414]
[1779662303277,32.88,76682.54,19.2,0.17782,0.00011,19.24414]
[1779662303370,32.88,76682.54,19.2,0.17782,0.00011,19.24414]
[1779662303375,32.88,76682.54,19.2,0.17782,0.00011,19.24414]
[1779662303455,32.88,76682.54,19.2,0.17782,0.00011,19.24414]
[1779662303437,32.88,76655.23,19.2,0.17491,0.00011,19.03752]
[1779662303635,32.88,76655.23,19.2,0.17491,0.00011,19.03752]
[1779662303991,32.88,76655.23,19.2,0.17491,0.00011,19.03752]
[1779662304352,32.88,76633.38,19.2,0.1726,0.00011,18.87202]
[1779662304664,32.88,76633.38,19.2,0.1726,0.00011,18.87202]
[1779662304792,32.88,76633.38,19.2,0.1726,0.00011,18.87202]
[1779662305602,32.88,76633.15,19.2,0.17258,0.00011,18.87036]
[1779662306272,32.88,76633.15,19.2,0.17258,0.00011,18.87036]
[1779662306422,32.88,76633.15,19.2,0.17258,0.00011,18.87036]
[1779662306639,32.88,76628.76,19.2,0.17212,0.00011,18.83717]
[1779662307268,32.88,76628.76,19.2,0.17212,0.00011,18.83717]
[1779662307358,32.88,76631.05,19.2,0.17236,0.00011,18.85468]
[1779662308513,32.88,76619.11,19.2,0.17111,0.0001,18.76418]
[1779662311457,32.88,76624.15,19.2,0.17164,0.0001,18.80269]
[1779662315138,32.88,76628.08,19.2,0.17203,0.00011,18.82916]
[1779662315209,32.88,76629.26,19.2,0.17216,0.00011,18.8382]
[1779662315843,32.88,76629.26,19.2,0.17216,0.00011,18.8382]
[1779662316454,32.88,76629.26,19.2,0.17216,0.00011,18.8382]
[1779662317058,32.88,76633.71,19.2,0.17263,0.00011,18.8721]
[1779662317072,32.88,76633.71,19.2,0.17263,0.00011,18.8721]
[1779662317533,32.88,76633.71,19.2,0.17263,0.00011,18.8721]
[1779662317530,32.88,76634.75,19.2,0.17274,0.00011,18.8801]
[1779662317690,32.88,76634.75,19.2,0.17274,0.00011,18.8801]
[1779662318456,32.88,76634.75,19.2,0.17274,0.00011,18.8801]
[1779662318460,32.88,76628.92,19.2,0.17213,0.00011,18.83623]
[1779662318687,32.88,76628.92,19.2,0.17213,0.00011,18.83623]
[1779662319070,32.88,76628.92,19.2,0.17213,0.00011,18.83623]
[1779662319438,32.88,76628.92,19.2,0.17213,0.00011,18.83623]
[1779662319449,32.88,76628.92,19.2,0.17213,0.00011,18.83623]
[1779662319491,32.88,76628.92,19.2,0.17213,0.00011,18.83623]
[1779662319714,32.88,76631.0,19.2,0.17236,0.00011,18.85231]
[1779662319739,32.88,76631.0,19.2,0.17236,0.00011,18.85231]
[1779662319754,32.88,76631.0,19.2,0.17236,0.00011,18.85231]
[1779662320011,32.88,76631.0,19.2,0.17236,0.00011,18.85231]
[1779662320063,32.89,76621.73,19.2,0.17138,0.0001,18.78209]
[1779662321851,32.89,76619.25,19.2,0.17113,0.0001,18.76352]
[1779662322076,32.89,76618.06,19.2,0.17101,0.0001,18.75476]
[1779662327111,32.89,76623.52,19.2,0.17159,0.0001,18.79667]
[1779662328328,32.89,76623.52,19.2,0.17159,0.0001,18.79667]
[1779662328425,32.89,76624.53,19.2,0.17169,0.0001,18.80439]
[1779662330420,32.89,76636.25,19.2,0.17293,0.00011,18.8937]
[1779662332716,32.89,76636.18,19.2,0.17293,0.00011,18.89349]
[1779662332919,32.89,76636.18,19.2,0.17293,0.00011,18.89349]
[1779662333154,32.89,76638.41,19.2,0.17316,0.00011,18.91054]
[1779662338189,32.89,76642.92,19.2,0.17366,0.00011,18.94608]
[1779662338737,32.89,76642.92,19.2,0.17366,0.00011,18.94608]
[1779662339124,32.89,76642.92,19.2,0.17366,0.00011,18.94608]
[1779662342305,32.89,76647.57,19.2,0.17416,0.00011,18.982]
[1779662342407,32.89,76648.16,19.2,0.17423,0.00011,18.98667]
[1779662346433,32.89,76645.05,19.2,0.1739,0.00011,18.96347]
[1779662346520,32.89,76645.92,19.2,0.174,0.00011,18.9702]
[1779662347596,32.89,76648.22,19.2,0.17424,0.00011,18.98776]
[1779662350619,32.9,76640.56,19.2,0.17344,0.00011,18.93016]
[1779662351539,32.9,76640.56,19.2,0.17344,0.00011,18.93016]
[1779662355465,32.9,76646.59,19.2,0.17409,0.00011,18.97695]
[1779662359581,32.9,76652.04,19.2,0.17468,0.00011,19.01894]
[1779662362576,32.9,76659.85,19.2,0.17551,0.00011,19.0784]
[1779662362703,32.9,76660.11,19.2,0.17554,0.00011,19.08042]
[1779662364070,32.9,76666.33,19.2,0.1762,0.00011,19.12754]
[1779662365234,32.9,76663.02,19.2,0.17585,0.00011,19.10248]
[1779662365628,32.9,76659.74,19.2,0.1755,0.00011,19.07767]
[1779662371425,32.9,76661.31,19.2,0.17565,0.00011,19.08606]
[1779662373984,32.9,76661.82,19.2,0.1757,0.00011,19.08996]
[1779662377957,32.9,76661.82,19.2,0.1757,0.00011,19.08999]
[1779662378014,32.9,76661.82,19.2,0.1757,0.00011,19.08999]
[1779662378155,32.9,76661.82,19.2,0.1757,0.00011,19.08999]
[1779662378229,32.9,76661.82,19.2,0.1757,0.00011,19.08999]
[1779662378882,32.9,76671.61,19.2,0.17675,0.00011,19.16416]
[1779662379537,32.9,76671.61,19.2,0.17675,0.00011,19.16416]
[1779662379552,32.9,76671.61,19.2,0.17675,0.00011,19.16416]
[1779662379562,32.9,76671.61,19.2,0.17675,0.00011,19.16416]
[1779662383593,32.9,76681.44,19.2,0.17779,0.00011,19.23815]
[1779662384185,32.9,76680.77,19.2,0.17772,0.00011,19.2329]
[1779662384517,32.9,76681.6,19.2,0.1778,0.00011,19.239]
[1779662389552,32.9,76674.57,19.2,0.17705,0.00011,19.18595]
[1779662395595,32.9,76682.35,19.2,0.17789,0.00011,19.24506]
[1779662400630,32.9,76684.53,19.2,0.17813,0.00011,19.26162]
[1779662405638,32.9,76674.31,19.2,0.17703,0.00011,19.18438]
[1779662411268,32.9,76667.17,19.2,0.17628,0.00011,19.13124]
[1779662414192,32.9,76668.01,19.2,0.17638,0.00011,19.13812]
[1779662414214,32.9,76667.53,19.2,0.17633,0.00011,19.13465]
[1779662416323,32.9,76667.63,19.2,0.17634,0.00011,19.13536]
[1779662416356,32.9,76667.63,19.2,0.17634,0.00011,19.13536]
[1779662416452,32.9,76667.63,19.2,0.17634,0.00011,19.13536]
[1779662416539,32.9,76667.63,19.2,0.17634,0.00011,19.13536]
[1779662417919,32.9,76655.75,19.2,0.17508,0.00011,19.04538]
[1779662419330,32.9,76655.75,19.2,0.17508,0.00011,19.04538]
[1779662420387,32.9,76653.0,19.2,0.17479,0.00011,19.02463]
[1779662421329,32.9,76649.19,19.2,0.17438,0.00011,18.99589]
[1779662421372,32.9,76649.19,19.2,0.17438,0.00011,18.99589]
[1779662421418,32.9,76649.19,19.2,0.17438,0.00011,18.99589]
[1779662424467,32.9,76643.99,19.2,0.17384,0.00011,18.95698]
[1779662426771,32.91,76640.26,19.2,0.17346,0.00011,18.92932]
[1779662428244,32.91,76640.87,19.2,0.17352,0.00011,18.93417]
[1779662428458,32.91,76640.87,19.2,0.17352,0.00011,18.93417]
[1779662428653,32.91,76640.87,19.2,0.17352,0.00011,18.93417]
[1779662428598,32.91,76640.61,19.2,0.1735,0.00011,18.93241]
[1779662429548,32.91,76629.47,19.2,0.17233,0.00011,18.84816]
[1779662434727,32.91,76621.44,19.2,0.17148,0.0001,18.78492]
[1779662437119,32.91,76621.49,19.2,0.17149,0.0001,18.78586]
[1779662438358,32.91,76621.53,19.2,0.1715,0.0001,18.78645]
[1779662438360,32.91,76620.43,19.2,0.17139,0.0001,18.77849]
[1779662441055,32.91,76626.38,19.2,0.17203,0.0001,18.82437]
[1779662441060,32.91,76626.38,19.2,0.17203,0.0001,18.82437]
[1779662441822,32.91,76626.62,19.2,0.17206,0.0001,18.82655]
[1779662441855,32.91,76626.62,19.2,0.17206,0.0001,18.82655]
[1779662444196,32.91,76629.06,19.2,0.17232,0.00011,18.84569]
[1779662444223,32.91,76629.06,19.2,0.17232,0.00011,18.84569]
[1779662444259,32.91,76629.06,19.2,0.17232,0.00011,18.84569]
[1779662444500,32.91,76629.06,19.2,0.17232,0.00011,18.84569]
[1779662444606,32.91,76627.46,19.2,0.17216,0.0001,18.83392]
[1779662444883,32.91,76627.46,19.2,0.17216,0.0001,18.83392]
[1779662444909,32.91,76627.46,19.2,0.17216,0.0001,18.83392]
[1779662445247,32.91,76627.46,19.2,0.17216,0.0001,18.83392]
[1779662445679,32.92,76606.93,19.2,0.17001,0.0001,18.6784]
[1779662451125,32.92,76598.82,19.2,0.16918,0.0001,18.61796]
[1779662456613,32.92,76597.71,19.2,0.16908,0.0001,18.61058]
[1779662457098,32.92,76595.3,19.2,0.16884,0.0001,18.59255]
[1779662457556,32.92,76595.3,19.2,0.16884,0.0001,18.59255]
[1779662458907,32.92,76591.31,19.2,0.16843,0.0001,18.56288]
[1779662463562,32.92,76599.73,19.2,0.16932,0.0001,18.62786]
[1779662464301,32.92,76601.12,19.2,0.16947,0.0001,18.63861]
[1779662466530,32.92,76601.15,19.2,0.16948,0.0001,18.63926]
[1779662470390,32.93,76605.87,19.2,0.16998,0.0001,18.67574]
[1779662471150,32.93,76605.49,19.2,0.16994,0.0001,18.67301]
[1779662471532,32.93,76605.49,19.2,0.16994,0.0001,18.67301]
[1779662472225,32.93,76606.13,19.2,0.17001,0.0001,18.67802]
[1779662476939,32.93,76609.61,19.2,0.17038,0.0001,18.70501]
[1779662478005,32.93,76609.2,19.2,0.17034,0.0001,18.70201]
[1779662482763,32.93,76608.84,19.2,0.17031,0.0001,18.69982]
[1779662482815,32.93,76608.84,19.2,0.17031,0.0001,18.69982]
[1779662483789,32.93,76608.88,19.2,0.17032,0.0001,18.70023]
[1779662483854,32.93,76608.88,19.2,0.17032,0.0001,18.70023]
[1779662484570,32.93,76608.88,19.2,0.17032,0.0001,18.70023]
[1779662485289,32.93,76608.99,19.2,0.17033,0.0001,18.70127]
[1779662486232,32.93,76610.5,19.2,0.17049,0.0001,18.71292]
[1779662486589,32.93,76610.5,19.2,0.17049,0.0001,18.71292]
[1779662487200,32.93,76610.2,19.2,0.17046,0.0001,18.71073]
[1779662488666,32.93,76610.82,19.2,0.17053,0.0001,18.71552]
[1779662489974,32.93,76608.57,19.2,0.17029,0.0001,18.69862]
[1779662495292,32.93,76604.61,19.2,0.16986,0.0001,18.66536]
[1779662496371,32.93,76606.42,19.2,0.17005,0.0001,18.67919]
[1779662496543,32.93,76606.42,19.2,0.17005,0.0001,18.67919]
[1779662502365,32.93,76606.56,19.2,0.17008,0.0001,18.68104]
[1779662507139,32.93,76609.49,19.2,0.17039,0.0001,18.70355]
[1779662509323,32.93,76615.39,19.2,0.17101,0.0001,18.74846]
[1779662510434,32.93,76615.7,19.2,0.17104,0.0001,18.75093]
[1779662513480,32.93,76615.33,19.2,0.17101,0.0001,18.74846]
[1779662519484,32.94,76618.44,19.2,0.17134,0.0001,18.77266]
[1779662521874,32.94,76617.58,19.2,0.17125,0.0001,18.76632]
[1779662527540,32.94,76619.09,19.2,0.17142,0.0001,18.77825]
[1779662528876,32.94,76619.16,19.2,0.17143,0.0001,18.77886]
[1779662528884,32.94,76619.16,19.2,0.17143,0.0001,18.77886]
[1779662529094,32.94,76619.16,19.2,0.17143,0.0001,18.77886]
[1779662529183,32.94,76619.16,19.2,0.17143,0.0001,18.77886]
[1779662529416,32.94,76619.16,19.2,0.17143,0.0001,18.77886]
[1779662529452,32.94,76619.16,19.2,0.17143,0.0001,18.77886]
[1779662529458,32.94,76619.16,19.2,0.17143,0.0001,18.77886]
[1779662529554,32.94,76633.64,19.2,0.17295,0.00011,18.88856]
[1779662531684,32.94,76639.46,19.2,0.17357,0.00011,18.93286]
[1779662533395,32.94,76639.55,19.2,0.17358,0.00011,18.93394]
[1779662534879,32.94,76630.22,19.2,0.1726,0.00011,18.86373]
[1779662535081,32.94,76630.22,19.2,0.1726,0.00011,18.86373]
[1779662535598,32.94,76625.26,19.2,0.17209,0.0001,18.82647]
[1779662537505,32.94,76625.13,19.2,0.17208,0.0001,18.82561]
[1779662544661,32.94,76625.27,19.2,0.1721,0.0001,18.82758]
[1779662549700,32.94,76617.76,19.2,0.17133,0.0001,18.77144]
[1779662552681,32.94,76617.52,19.2,0.17131,0.0001,18.76982]
[1779662553861,32.94,76617.6,19.2,0.1713,0.0001,18.76735]
[1779662554172,32.94,76617.6,19.2,0.1713,0.0001,18.76735]
[1779662554735,32.94,76616.88,19.2,0.17122,0.0001,18.76212]
[1779662556538,32.94,76617.51,19.2,0.17129,0.0001,18.76693]
[1779662556603,32.94,76617.51,19.2,0.17129,0.0001,18.76693]
[1779662561796,32.95,76621.13,19.2,0.17168,0.0001,18.79507]
[1779662565824,32.95,76632.82,19.2,0.17291,0.00011,18.88395]
[1779662566166,32.95,76632.82,19.2,0.17291,0.00011,18.88395]
[1779662571866,32.95,76631.95,19.2,0.17282,0.00011,18.87752]
[1779662576901,32.95,76632.54,19.2,0.17289,0.00011,18.8821]
[1779662580485,32.95,76632.61,19.2,0.1729,0.00011,18.88268]
[1779662581196,32.95,76632.62,19.2,0.1729,0.00011,18.88278]
[1779662583387,32.95,76632.83,19.2,0.17292,0.00011,18.88443]
[1779662585112,32.95,76632.74,19.2,0.17291,0.00011,18.88366]
[1779662591010,32.95,76632.52,19.2,0.17288,0.00011,18.88134]
[1779662596451,32.95,76632.86,19.2,0.17291,0.00011,18.88353]
[1779662598541,32.95,76632.93,19.2,0.17291,0.00011,18.88391]
[1779662598571,32.95,76632.93,19.2,0.17291,0.00011,18.88384]
[1779662606364,32.95,76634.29,19.2,0.17306,0.00011,18.89472]
[1779662609857,32.95,76618.76,19.2,0.17145,0.0001,18.77824]
[1779662612050,32.95,76618.06,19.2,0.17136,0.0001,18.76981]
[1779662612513,32.95,76613.21,19.2,0.17086,0.0001,18.73339]
[1779662612928,32.95,76613.21,19.2,0.17086,0.0001,18.73339]
[1779662613378,32.95,76613.21,19.2,0.17086,0.0001,18.73339]
[1779662615249,32.95,76618.8,19.2,0.17144,0.0001,18.77592]
[1779662615258,32.95,76618.8,19.2,0.17144,0.0001,18.77592]
[1779662621101,32.95,76618.73,19.2,0.17144,0.0001,18.77563]
[1779662621403,32.95,76618.73,19.2,0.17144,0.0001,18.77563]
[1779662621470,32.95,76618.73,19.2,0.17144,0.0001,18.77563]
[1779662621889,32.95,76618.73,19.2,0.17144,0.0001,18.77563]
[1779662622138,32.95,76626.65,19.2,0.17227,0.0001,18.83565]
[1779662622211,32.95,76626.65,19.2,0.17227,0.0001,18.83565]
[1779662622340,32.95,76626.65,19.2,0.17227,0.0001,18.83565]
[1779662622742,32.95,76626.65,19.2,0.17227,0.0001,18.83565]
[1779662622782,32.95,76647.96,19.2,0.17452,0.00011,18.99694]
[1779662623745,32.95,76661.06,19.2,0.17591,0.00011,19.09611]
[1779662626158,32.95,76665.66,19.2,0.1764,0.00011,19.13091]
[1779662627478,32.95,76665.38,19.2,0.17637,0.00011,19.12876]
[1779662629764,32.95,76669.89,19.2,0.17685,0.00011,19.16281]
[1779662630822,32.95,76671.8,19.2,0.17705,0.00011,19.17721]
[1779662631992,32.95,76673.83,19.2,0.17727,0.00011,19.19244]
[1779662633590,32.95,76678.75,19.2,0.17779,0.00011,19.22953]
[1779662634216,32.95,76677.94,19.2,0.1777,0.00011,19.22333]
[1779662634531,32.95,76677.94,19.2,0.1777,0.00011,19.22333]
[1779662635712,32.95,76678.8,19.2,0.17779,0.00011,19.22975]
[1779662636622,32.95,76678.79,19.2,0.17779,0.00011,19.2296]
[1779662638216,32.95,76678.6,19.2,0.17777,0.00011,19.22801]
[1779662640889,32.95,76677.5,19.2,0.17765,0.00011,19.21955]
[1779662641506,32.95,76677.54,19.2,0.17765,0.00011,19.21978]
[1779662646752,32.95,76678.02,19.2,0.1777,0.00011,19.2231]
[1779662652441,32.95,76678.46,19.2,0.17774,0.00011,19.22599]
[1779662657476,32.95,76679.5,19.2,0.17785,0.00011,19.23355]
[1779662658357,32.95,76679.5,19.2,0.17785,0.00011,19.23355]
[1779662658381,32.95,76679.5,19.2,0.17785,0.00011,19.23355]
[1779662658553,32.95,76679.5,19.2,0.17785,0.00011,19.23355]
[1779662658895,32.95,76679.84,19.2,0.17788,0.00011,19.23606]
[1779662664173,32.95,76680.99,19.2,0.17802,0.00011,19.24543]
[1779662670834,32.95,76682.28,19.2,0.17817,0.00011,19.25593]
[1779662676292,32.95,76682.19,19.2,0.17814,0.00011,19.25228]
[1779662682651,32.95,76685.52,19.2,0.17851,0.00011,19.27802]
[1779662687764,32.95,76689.01,19.2,0.17888,0.00011,19.30455]
[1779662693728,32.95,76689.16,19.2,0.1789,0.00011,19.30571]
[1779662695237,32.95,76689.7,19.2,0.17896,0.00011,19.30977]
[1779662695742,32.95,76694.63,19.2,0.17949,0.00011,19.34695]
[1779662700777,32.95,76697.0,19.2,0.17975,0.00011,19.36504]
[1779662702603,32.95,76696.95,19.2,0.17974,0.00011,19.3647]
[1779662702730,32.95,76696.95,19.2,0.17974,0.00011,19.3647]
[1779662703045,32.95,76702.8,19.2,0.18037,0.00011,19.40886]
[1779662707685,32.95,76704.01,19.2,0.1805,0.00011,19.41793]
[1779662709078,32.95,76707.28,19.2,0.18086,0.00011,19.44253]
[1779662709900,32.95,76707.28,19.2,0.18086,0.00011,19.44253]
[1779662709988,32.95,76707.28,19.2,0.18086,0.00011,19.44253]
[1779662711284,32.95,76719.3,19.2,0.18216,0.00011,19.53302]
[1779662711962,32.95,76719.3,19.2,0.18216,0.00011,19.53302]
[1779662712458,32.95,76719.33,19.2,0.18216,0.00011,19.53311]
[1779662717896,32.95,76720.75,19.2,0.1823,0.00011,19.54283]
[1779662722432,32.95,76725.37,19.2,0.18279,0.00011,19.57694]
[1779662722527,32.95,76725.37,19.2,0.18279,0.00011,19.57694]
[1779662722933,32.95,76724.99,19.2,0.18275,0.00011,19.57388]
[1779662727966,32.95,76724.99,19.2,0.18274,0.00011,19.57381]
[1779662733001,32.95,76725.1,19.2,0.18273,0.00011,19.57089]
[1779662738037,32.95,76732.69,19.2,0.18355,0.00011,19.62785]
[1779662743210,32.95,76733.28,19.2,0.18361,0.00011,19.63197]
[1779662749960,32.95,76735.75,19.2,0.18388,0.00011,19.65004]
[1779662751761,32.95,76734.66,19.2,0.18375,0.00011,19.64164]
[1779662757172,32.95,76742.32,19.2,0.18459,0.00011,19.69892]
[1779662762793,32.95,76741.92,19.2,0.18454,0.00011,19.69569]
[1779662763177,32.95,76741.89,19.2,0.18454,0.00011,19.69542]
[1779662763305,32.95,76741.89,19.2,0.18454,0.00011,19.69542]
[1779662763446,32.95,76741.89,19.2,0.18454,0.00011,19.69542]
[1779662763729,32.95,76741.89,19.2,0.18454,0.00011,19.69542]
[1779662763971,32.95,76741.89,19.2,0.18454,0.00011,19.69542]
[1779662764012,32.95,76751.87,19.2,0.18563,0.00011,19.77043]
[1779662764336,32.95,76751.87,19.2,0.18563,0.00011,19.77043]
[1779662764471,32.95,76751.87,19.2,0.18563,0.00011,19.77043]
[1779662764535,32.95,76751.87,19.2,0.18563,0.00011,19.77043]
[1779662764648,32.95,76751.87,19.2,0.18563,0.00011,19.77043]
[1779662764662,32.95,76774.69,19.2,0.18815,0.00011,19.94197]
[1779662765228,32.95,76774.69,19.2,0.18815,0.00011,19.94197]
[1779662766752,32.95,76776.76,19.2,0.18838,0.00011,19.95762]
[1779662768255,32.95,76779.95,19.2,0.18874,0.00011,19.98174]
[1779662768996,32.95,76779.95,19.2,0.18874,0.00011,19.98174]
[1779662769024,32.95,76782.25,19.2,0.18899,0.00011,19.99907]
[1779662769569,32.95,76782.25,19.2,0.18899,0.00011,19.99907]
[1779662769627,32.95,76782.25,19.2,0.18899,0.00011,19.99907]
[1779662769934,32.95,76782.25,19.2,0.18899,0.00011,19.99907]
[1779662769965,32.95,76782.25,19.2,0.18899,0.00011,19.99907]
[1779662769974,32.95,76789.33,19.2,0.18978,0.00011,20.0522]
[1779662770679,32.95,76789.33,19.2,0.18978,0.00011,20.0522]
[1779662770831,32.95,76789.33,19.2,0.18978,0.00011,20.0522]
[1779662770913,32.95,76789.33,19.2,0.18978,0.00011,20.0522]
[1779662770922,32.95,76789.33,19.2,0.18978,0.00011,20.0522]
[1779662771040,32.95,76805.34,19.2,0.19157,0.00011,20.17207]
[1779662771619,32.95,76805.34,19.2,0.19157,0.00011,20.17207]
[1779662771722,32.95,76805.34,19.2,0.19157,0.00011,20.17207]
[1779662771739,32.95,76805.34,19.2,0.19157,0.00011,20.17207]
[1779662772053,32.95,76805.34,19.2,0.19157,0.00011,20.17207]
[1779662771826,32.95,76823.1,19.2,0.19356,0.00011,20.30487]
[1779662772598,32.95,76823.1,19.2,0.19356,0.00011,20.30487]
[1779662772646,32.95,76823.1,19.2,0.19356,0.00011,20.30487]
[1779662772699,32.95,76831.59,19.2,0.19452,0.00011,20.36812]
[1779662774775,32.95,76828.39,19.2,0.19416,0.00011,20.3442]
[1779662774901,32.95,76828.39,19.2,0.19416,0.00011,20.3442]
[1779662775196,32.95,76827.79,19.2,0.19409,0.00011,20.33972]
[1779662775538,32.95,76827.79,19.2,0.19409,0.00011,20.33972]
[1779662775612,32.95,76845.28,19.2,0.19607,0.00011,20.47017]
[1779662776650,32.95,76845.28,19.2,0.19607,0.00011,20.47017]
[1779662776995,32.95,76845.28,19.2,0.19607,0.00011,20.47017]
[1779662777017,32.95,76856.05,19.2,0.19729,0.00011,20.55005]
[1779662777142,32.95,76856.05,19.2,0.19729,0.00011,20.55005]
[1779662777787,32.95,76856.05,19.2,0.19729,0.00011,20.55005]
[1779662777820,32.94,76866.65,19.2,0.19843,0.00011,20.62472]
[1779662779338,32.93,76868.8,19.2,0.19865,0.00011,20.6391]
[1779662779597,32.93,76868.8,19.2,0.19865,0.00011,20.6391]
[1779662779783,32.93,76869.06,19.2,0.19865,0.00011,20.63926]
[1779662780844,32.93,76869.06,19.2,0.19865,0.00011,20.63926]
[1779662780928,32.93,76857.82,19.2,0.19733,0.00011,20.55354]
[1779662781285,32.93,76857.82,19.2,0.19733,0.00011,20.55354]
[1779662782440,32.92,76862.33,19.2,0.19781,0.00011,20.58471]
[1779662783938,32.91,76857.54,19.2,0.19722,0.00011,20.54632]
[1779662789116,32.91,76851.05,19.2,0.19643,0.00011,20.49494]
[1779662790521,32.91,76857.64,19.2,0.19718,0.00011,20.54392]
[1779662791242,32.9,76858.23,19.2,0.19722,0.00011,20.54628]
[1779662792086,32.9,76856.56,19.2,0.197,0.00011,20.52993]
[1779662795497,32.9,76861.03,19.2,0.1975,0.00011,20.56266]
[1779662796772,32.9,76863.98,19.2,0.19783,0.00011,20.58442]
[1779662798975,32.9,76867.14,19.2,0.19818,0.00011,20.60747]
[1779662799049,32.9,76867.14,19.2,0.19818,0.00011,20.60747]
[1779662799153,32.9,76872.41,19.2,0.19878,0.00011,20.64643]
[1779662799796,32.89,76876.11,19.2,0.19916,0.00011,20.6709]
[1779662800854,32.89,76876.11,19.2,0.19916,0.00011,20.6709]
[1779662803096,32.88,76886.32,19.2,0.20026,0.00012,20.74231]
[1779662803560,32.88,76886.32,19.2,0.20026,0.00012,20.74231]
[1779662803740,32.88,76886.32,19.2,0.20026,0.00012,20.74231]
[1779662803987,32.88,76889.86,19.2,0.20064,0.00012,20.76665]
[1779662804305,32.88,76889.86,19.2,0.20064,0.00012,20.76665]
[1779662804710,32.88,76889.86,19.2,0.20064,0.00012,20.76665]
[1779662804985,32.88,76889.86,19.2,0.20064,0.00012,20.76665]
[1779662806130,32.88,76904.55,19.2,0.20231,0.00012,20.87444]
[1779662806545,32.88,76904.55,19.2,0.20231,0.00012,20.87444]
[1779662807005,32.88,76904.55,19.2,0.20231,0.00012,20.87444]
[1779662807204,32.88,76907.37,19.2,0.20263,0.00012,20.89511]
[1779662812516,32.87,76908.72,19.2,0.20277,0.00012,20.90391]
[1779662813222,32.87,76906.6,19.2,0.20252,0.00012,20.88792]
[1779662814789,32.87,76907.31,19.2,0.2026,0.00012,20.89294]
[1779662815324,32.87,76908.19,19.2,0.2027,0.00012,20.89921]
[1779662815694,32.87,76908.19,19.2,0.2027,0.00012,20.89921]
[1779662818442,32.87,76910.45,19.2,0.20295,0.00012,20.91519]
[1779662818620,32.87,76910.33,19.2,0.20293,0.00012,20.91403]
[1779662821226,32.87,76909.0,19.2,0.20277,0.00012,20.90396]
[1779662821244,32.87,76909.0,19.2,0.20277,0.00012,20.90396]
[1779662823050,32.87,76901.74,19.2,0.20193,0.00012,20.85001]
[1779662824031,32.87,76891.35,19.2,0.20073,0.00012,20.77288]
[1779662829697,32.87,76892.76,19.2,0.20088,0.00012,20.78287]
[1779662830124,32.87,76892.76,19.2,0.20088,0.00012,20.78287]
[1779662834844,32.87,76898.92,19.2,0.20159,0.00012,20.82801]
[1779662839489,32.86,76892.54,19.2,0.20084,0.00012,20.77995]
[1779662839515,32.86,76892.54,19.2,0.20084,0.00012,20.77995]
[1779662839996,32.86,76882.07,19.2,0.19963,0.00011,20.70198]
[1779662843768,32.86,76875.7,19.2,0.19889,0.00011,20.65415]
[1779662844088,32.86,76875.7,19.2,0.19889,0.00011,20.65415]
[1779662844119,32.86,76875.01,19.2,0.19881,0.00011,20.64889]
[1779662844194,32.86,76875.01,19.2,0.19881,0.00011,20.64889]
[1779662844248,32.86,76875.01,19.2,0.19881,0.00011,20.64889]
[1779662844267,32.86,76875.01,19.2,0.19881,0.00011,20.64889]
[1779662844707,32.86,76875.01,19.2,0.19881,0.00011,20.64889]
[1779662844807,32.86,76856.58,19.2,0.1967,0.00011,20.51135]
[1779662849158,32.86,76858.24,19.2,0.19688,0.00011,20.52323]
[1779662850748,32.86,76853.75,19.2,0.19637,0.00011,20.48958]
[1779662856891,32.86,76857.57,19.2,0.19677,0.00011,20.51367]
[1779662857797,32.86,76857.57,19.2,0.19677,0.00011,20.51367]
[1779662857837,32.86,76857.57,19.2,0.19677,0.00011,20.51367]
[1779662858076,32.86,76855.44,19.2,0.19652,0.00011,20.49766]
[1779662858905,32.86,76835.28,19.2,0.19423,0.00011,20.34681]
[1779662860141,32.86,76835.28,19.2,0.19423,0.00011,20.34681]
[1779662860501,32.86,76833.56,19.2,0.19404,0.00011,20.33397]
[1779662865525,32.86,76826.5,19.2,0.19325,0.00011,20.28161]
[1779662871998,32.86,76827.87,19.2,0.19341,0.00011,20.29245]
[1779662877035,32.86,76826.63,19.2,0.19328,0.00011,20.28352]
[1779662878544,32.86,76825.79,19.2,0.19319,0.00011,20.2773]
[1779662879050,32.86,76821.79,19.2,0.19274,0.00011,20.24741]
[1779662881830,32.86,76821.19,19.2,0.19267,0.00011,20.24274]
[1779662883454,32.86,76816.14,19.2,0.19209,0.00011,20.20463]
[1779662885692,32.86,76825.19,19.2,0.19311,0.00011,20.2723]
[1779662885742,32.86,76825.19,19.2,0.19311,0.00011,20.2723]
[1779662885845,32.86,76825.19,19.2,0.19311,0.00011,20.2723]
[1779662885889,32.86,76825.19,19.2,0.19311,0.00011,20.2723]
[1779662885924,32.86,76825.19,19.2,0.19311,0.00011,20.2723]
[1779662886100,32.86,76833.8,19.2,0.19408,0.00011,20.33667]
[1779662886610,32.86,76833.8,19.2,0.19408,0.00011,20.33667]
[1779662888561,32.86,76838.01,19.2,0.19455,0.00011,20.36801]
[1779662889471,32.86,76837.7,19.2,0.19452,0.00011,20.36554]
[1779662894095,32.86,76838.6,19.2,0.19461,0.00011,20.37167]
[1779662894161,32.86,76836.69,19.2,0.19439,0.00011,20.35722]
[1779662896639,32.86,76830.98,19.2,0.19374,0.00011,20.31409]
[1779662902212,32.86,76825.5,19.2,0.1931,0.00011,20.27207]
[1779662907249,32.86,76825.59,19.2,0.1931,0.00011,20.27209]
[1779662908543,32.86,76825.59,19.2,0.1931,0.00011,20.27209]
[1779662908598,32.85,76825.63,19.2,0.19311,0.00011,20.27212]
[1779662914298,32.85,76828.31,19.2,0.19338,0.00011,20.2886]
[1779662919333,32.86,76829.12,19.2,0.19348,0.00011,20.29474]
[1779662924368,32.86,76828.85,19.2,0.19345,0.00011,20.29285]
[1779662930107,32.86,76824.6,19.2,0.19297,0.00011,20.2611]
[1779662935445,32.86,76814.55,19.2,0.19185,0.00011,20.18639]
[1779662938543,32.86,76819.8,19.2,0.19244,0.00011,20.22594]
[1779662938571,32.86,76819.51,19.2,0.19241,0.00011,20.22382]
[1779662942606,32.86,76818.76,19.2,0.19232,0.00011,20.21784]
[1779662942644,32.86,76818.76,19.2,0.19232,0.00011,20.21784]
[1779662943287,32.86,76817.0,19.2,0.19212,0.00011,20.20452]
[1779662944252,32.86,76807.54,19.2,0.19106,0.00011,20.1334]
[1779662944585,32.86,76807.54,19.2,0.19106,0.00011,20.1334]
[1779662945724,32.86,76807.49,19.2,0.19105,0.00011,20.13297]
[1779662950772,32.86,76807.29,19.2,0.19102,0.00011,20.13111]
[1779662956823,32.85,76808.03,19.2,0.1911,0.00011,20.13613]
[1779662961583,32.85,76805.59,19.2,0.19082,0.00011,20.11735]
[1779662966157,32.85,76805.73,19.2,0.19083,0.00011,20.11819]
[1779662966978,32.85,76803.88,19.2,0.19062,0.00011,20.10424]
[1779662967004,32.85,76803.88,19.2,0.19062,0.00011,20.10424]
[1779662967058,32.85,76803.88,19.2,0.19062,0.00011,20.10424]
[1779662967088,32.85,76803.88,19.2,0.19062,0.00011,20.10424]
[1779662967161,32.85,76801.81,19.2,0.19039,0.00011,20.08866]
[1779662972705,32.85,76792.58,19.2,0.18932,0.00011,20.01488]
[1779662974554,32.85,76792.5,19.2,0.18931,0.00011,20.01419]
[1779662974957,32.85,76792.5,19.2,0.18931,0.00011,20.01419]
[1779662975232,32.85,76791.84,19.2,0.18924,0.00011,20.00913]
[1779662976663,32.85,76786.23,19.2,0.18861,0.00011,19.96667]
[1779662976923,32.85,76786.23,19.2,0.18861,0.00011,19.96667]
[1779662978103,32.85,76786.47,19.2,0.18863,0.00011,19.96826]
[1779662978336,32.85,76788.13,19.2,0.18881,0.00011,19.98052]
[1779662979267,32.85,76788.13,19.2,0.18881,0.00011,19.98052]
[1779662982727,32.85,76781.88,19.2,0.1881,0.00011,19.9327]
[1779662987809,32.85,76784.47,19.2,0.18837,0.00011,19.95106]
[1779662993851,32.84,76784.64,19.2,0.18837,0.00011,19.95109]
[1779662998942,32.84,76785.3,19.2,0.18843,0.00011,19.95521]
[1779663000753,32.84,76785.97,19.2,0.1885,0.00011,19.9598]
[1779663000795,32.84,76785.97,19.2,0.1885,0.00011,19.9598]
[1779663001013,32.84,76785.97,19.2,0.1885,0.00011,19.9598]
[1779663001046,32.84,76785.97,19.2,0.1885,0.00011,19.9598]
[1779663001056,32.84,76785.97,19.2,0.1885,0.00011,19.9598]
[1779663001195,32.84,76791.29,19.2,0.18909,0.00011,19.9996]
[1779663001357,32.84,76791.29,19.2,0.18909,0.00011,19.9996]
[1779663002013,32.84,76791.29,19.2,0.18909,0.00011,19.9996]
[1779663002061,32.84,76791.29,19.2,0.18909,0.00011,19.9996]
[1779663002092,32.84,76804.78,19.2,0.1906,0.00011,20.10109]
[1779663002780,32.84,76804.78,19.2,0.1906,0.00011,20.10109]
[1779663003232,32.84,76804.78,19.2,0.1906,0.00011,20.10109]
[1779663004296,32.84,76807.76,19.2,0.19093,0.00011,20.12345]
[1779663004974,32.84,76810.76,19.2,0.19127,0.00011,20.14592]
[1779663009214,32.84,76810.2,19.2,0.1912,0.00011,20.14139]
[1779663010271,32.84,76814.84,19.2,0.19172,0.00011,20.17614]
[1779663016338,32.84,76815.08,19.2,0.19173,0.00011,20.17711]
[1779663020931,32.84,76812.01,19.2,0.19138,0.00011,20.15334]
[1779663026579,32.83,76811.94,19.2,0.19136,0.00011,20.15232]
[1779663029551,32.83,76812.36,19.2,0.1914,0.00011,20.15488]
[1779663032841,32.83,76812.62,19.2,0.1914,0.00011,20.15286]
[1779663038160,32.83,76813.84,19.2,0.19152,0.00011,20.16101]
[1779663041717,32.83,76810.99,19.2,0.1912,0.00011,20.13929]
[1779663042805,32.83,76810.81,19.2,0.19117,0.00011,20.13769]
[1779663043196,32.83,76802.0,19.2,0.19018,0.00011,20.07137]
[1779663048233,32.83,76800.12,19.2,0.18996,0.00011,20.05607]
[1779663051489,32.83,76800.27,19.2,0.18997,0.00011,20.05682]
[1779663057296,32.82,76800.56,19.2,0.18998,0.00011,20.05779]
[1779663060114,32.82,76800.46,19.2,0.18996,0.00011,20.05673]
[1779663060128,32.82,76800.46,19.2,0.18996,0.00011,20.05673]
[1779663060428,32.82,76804.26,19.2,0.19039,0.00011,20.08515]
[1779663060632,32.82,76804.26,19.2,0.19039,0.00011,20.08515]
[1779663060767,32.82,76804.26,19.2,0.19039,0.00011,20.08515]
[1779663061325,32.82,76819.19,19.2,0.19206,0.00011,20.19723]
[1779663062444,32.82,76821.08,19.2,0.19228,0.00011,20.21141]
[1779663066017,32.82,76821.24,19.2,0.19229,0.00011,20.21213]
[1779663066071,32.82,76821.24,19.2,0.19229,0.00011,20.21213]
[1779663066149,32.82,76821.24,19.2,0.19229,0.00011,20.21213]
[1779663066268,32.82,76821.24,19.2,0.19229,0.00011,20.21213]
[1779663066515,32.82,76826.52,19.2,0.19288,0.00011,20.25158]
[1779663066599,32.82,76826.52,19.2,0.19288,0.00011,20.25158]
[1779663067039,32.82,76826.52,19.2,0.19288,0.00011,20.25158]
[1779663067367,32.82,76835.78,19.2,0.19392,0.00011,20.32084]
[1779663068079,32.82,76835.78,19.2,0.19392,0.00011,20.32084]
[1779663068116,32.82,76835.78,19.2,0.19392,0.00011,20.32084]
[1779663068204,32.82,76835.78,19.2,0.19392,0.00011,20.32084]
[1779663068321,32.82,76835.78,19.2,0.19392,0.00011,20.32084]
[1779663069020,32.82,76835.78,19.2,0.19392,0.00011,20.32097]
[1779663069693,32.82,76841.16,19.2,0.19453,0.00011,20.36133]
[1779663069782,32.82,76842.13,19.2,0.19464,0.00011,20.3686]
[1779663075423,32.82,76841.24,19.2,0.19454,0.00011,20.36155]
[1779663080904,32.82,76842.68,19.2,0.1947,0.00011,20.37206]
[1779663086500,32.82,76840.46,19.2,0.19444,0.00011,20.35511]
[1779663091535,32.82,76838.83,19.2,0.19423,0.00011,20.33901]
[1779663097354,32.82,76838.89,19.2,0.19423,0.00011,20.33937]
[1779663103259,32.82,76830.95,19.2,0.19333,0.00011,20.27979]
[1779663108908,32.82,76826.43,19.2,0.19283,0.00011,20.24651]
[1779663110718,32.82,76826.6,19.2,0.19285,0.00011,20.24791]
[1779663116710,32.82,76825.74,19.2,0.19277,0.00011,20.24215]
[1779663121745,32.82,76821.55,19.2,0.1923,0.00011,20.21116]
[1779663126959,32.82,76821.68,19.2,0.19232,0.00011,20.21262]
[1779663127052,32.82,76821.68,19.2,0.19232,0.00011,20.21262]
[1779663127244,32.82,76821.55,19.2,0.19231,0.00011,20.21177]
[1779663127784,32.82,76821.55,19.2,0.19231,0.00011,20.21177]
[1779663127807,32.82,76821.55,19.2,0.19231,0.00011,20.21177]
[1779663127832,32.82,76821.55,19.2,0.19231,0.00011,20.21177]
[1779663128398,32.82,76814.24,19.2,0.19149,0.00011,20.15684]
[1779663134162,32.82,76810.39,19.2,0.19104,0.00011,20.12711]
[1779663134500,32.82,76810.61,19.2,0.19106,0.00011,20.12859]
[1779663134592,32.82,76810.61,19.2,0.19106,0.00011,20.12859]
[1779663134652,32.82,76810.61,19.2,0.19106,0.00011,20.12859]
[1779663135258,32.82,76810.61,19.2,0.19106,0.00011,20.12859]
[1779663135360,32.82,76789.27,19.2,0.18868,0.00011,19.96792]
[1779663136322,32.82,76789.27,19.2,0.18868,0.00011,19.96792]
[1779663136606,32.82,76781.35,19.2,0.18779,0.00011,19.90811]
[1779663137258,32.82,76781.35,19.2,0.18779,0.00011,19.90811]
[1779663137700,32.82,76779.64,19.2,0.1876,0.00011,19.89512]
[1779663138627,32.82,76777.95,19.2,0.18741,0.00011,19.88228]
[1779663139258,32.82,76777.95,19.2,0.18741,0.00011,19.88228]
[1779663141209,32.82,76778.15,19.2,0.18743,0.00011,19.8836]
[1779663141633,32.82,76778.14,19.2,0.18743,0.00011,19.88344]
[1779663142259,32.82,76778.14,19.2,0.18743,0.00011,19.88344]
[1779663142313,32.82,76778.14,19.2,0.18743,0.00011,19.88344]
[1779663145120,32.82,76773.48,19.2,0.18691,0.00011,19.84809]
[1779663150951,32.82,76776.54,19.2,0.18724,0.00011,19.87077]
[1779663156031,32.82,76775.45,19.2,0.18709,0.00011,19.85842]
[1779663157520,32.82,76775.47,19.2,0.18709,0.00011,19.85849]
[1779663158512,32.82,76776.65,19.2,0.18722,0.00011,19.8673]
[1779663159280,32.82,76776.65,19.2,0.18722,0.00011,19.8673]
[1779663166155,32.82,76776.15,19.2,0.18715,0.00011,19.86287]
[1779663168291,32.82,76776.63,19.2,0.1872,0.00011,19.86628]
[1779663169974,32.82,76776.23,19.2,0.18716,0.00011,19.86305]
[1779663170259,32.82,76776.23,19.2,0.18716,0.00011,19.86305]
[1779663170277,32.82,76776.23,19.2,0.18716,0.00011,19.86305]
[1779663170708,32.81,76776.74,19.2,0.18721,0.00011,19.86679]
[1779663170722,32.81,76776.74,19.2,0.18721,0.00011,19.86679]
[1779663170977,32.81,76776.74,19.2,0.18721,0.00011,19.86679]
[1779663171091,32.81,76788.92,19.2,0.18856,0.00011,19.95843]
[1779663176133,32.82,76787.41,19.2,0.1884,0.00011,19.9474]
[1779663178531,32.82,76787.19,19.2,0.18838,0.00011,19.94599]
[1779663179049,32.82,76787.19,19.2,0.18838,0.00011,19.94599]
[1779663179383,32.82,76787.19,19.2,0.18838,0.00011,19.94599]
[1779663179468,32.82,76781.05,19.2,0.1877,0.00011,19.89982]
[1779663179834,32.82,76781.05,19.2,0.1877,0.00011,19.89982]
[1779663180219,32.82,76781.05,19.2,0.1877,0.00011,19.89982]
[1779663180370,32.82,76781.05,19.2,0.1877,0.00011,19.89982]
[1779663182072,32.82,76781.51,19.2,0.18774,0.00011,19.90297]
[1779663182576,32.82,76781.89,19.2,0.18778,0.00011,19.90568]
[1779663184736,32.81,76773.52,19.2,0.18685,0.00011,19.84234]
[1779663188000,32.81,76773.44,19.2,0.18684,0.00011,19.8415]
[1779663188128,32.81,76773.44,19.2,0.18684,0.00011,19.8415]
[1779663188163,32.81,76773.44,19.2,0.18684,0.00011,19.8415]
[1779663188212,32.81,76770.97,19.2,0.18656,0.00011,19.8228]
[1779663189217,32.81,76757.8,19.2,0.18511,0.00011,19.72322]
[1779663194457,32.81,76750.9,19.2,0.18435,0.00011,19.67096]
[1779663195259,32.81,76749.77,19.2,0.18422,0.00011,19.66244]
[1779663200402,32.81,76747.7,19.2,0.18398,0.00011,19.64612]
[1779663206310,32.81,76745.56,19.2,0.18374,0.00011,19.62915]
[1779663206338,32.81,76745.56,19.2,0.18374,0.00011,19.62915]
[1779663206352,32.81,76745.56,19.2,0.18374,0.00011,19.62915]
[1779663206717,32.81,76747.06,19.2,0.1839,0.00011,19.64036]
[1779663206745,32.81,76747.06,19.2,0.1839,0.00011,19.64036]
[1779663206770,32.81,76747.06,19.2,0.1839,0.00011,19.64036]
[1779663207049,32.81,76747.06,19.2,0.1839,0.00011,19.64036]
[1779663207343,32.81,76763.54,19.2,0.18571,0.00011,19.76468]
[1779663208500,32.81,76763.54,19.2,0.18571,0.00011,19.76468]
[1779663211563,32.81,76765.96,19.2,0.18596,0.00011,19.7794]
[1779663215319,32.81,76765.3,19.2,0.18589,0.00011,19.7746]
[1779663215922,32.81,76764.79,19.2,0.18583,0.00011,19.7708]
[1779663217437,32.81,76764.79,19.2,0.18583,0.00011,19.77085]
[1779663220762,32.81,76765.39,19.2,0.1859,0.00011,19.77558]
[1779663228490,32.81,76772.37,19.2,0.18667,0.00011,19.82833]
[1779663233526,32.81,76772.48,19.2,0.18668,0.00011,19.82896]
[1779663241581,32.81,76772.85,19.2,0.18672,0.00011,19.83126]
[1779663247623,32.81,76772.98,19.2,0.18672,0.00011,19.83168]
[1779663250290,32.81,76772.98,19.2,0.18672,0.00011,19.83168]
[1779663250391,32.81,76772.77,19.2,0.1867,0.00011,19.82991]
[1779663252543,32.81,76752.76,19.2,0.18448,0.00011,19.67858]
[1779663254451,32.81,76744.95,19.2,0.18363,0.00011,19.61957]
[1779663254552,32.81,76736.71,19.2,0.18272,0.00011,19.55737]
[1779663256833,32.81,76736.39,19.2,0.18269,0.00011,19.55509]
[1779663259540,32.81,76735.23,19.2,0.18256,0.00011,19.54628]
[1779663263894,32.81,76734.96,19.2,0.18253,0.00011,19.54422]
[1779663264220,32.81,76734.96,19.2,0.18253,0.00011,19.54422]
[1779663264245,32.81,76734.96,19.2,0.18253,0.00011,19.54422]
[1779663264595,32.81,76731.28,19.2,0.18213,0.00011,19.51639]
[1779663267127,32.81,76717.84,19.2,0.18067,0.00011,19.41468]
[1779663270020,32.81,76715.65,19.2,0.18044,0.00011,19.39836]
[1779663270608,32.81,76716.72,19.2,0.18055,0.00011,19.40657]
[1779663275613,32.81,76726.77,19.2,0.18163,0.00011,19.47922]
[1779663281797,32.81,76727.4,19.2,0.18169,0.00011,19.484]
[1779663282115,32.81,76727.4,19.2,0.18169,0.00011,19.484]
[1779663282211,32.81,76727.72,19.2,0.18173,0.00011,19.48643]
[1779663283866,32.81,76721.02,19.2,0.181,0.00011,19.43562]
[1779663284258,32.81,76721.02,19.2,0.181,0.00011,19.43562]
[1779663285258,32.81,76721.73,19.2,0.18107,0.00011,19.44095]
[1779663290933,32.81,76724.39,19.2,0.18136,0.00011,19.46068]
[1779663296260,32.81,76724.2,19.2,0.18133,0.00011,19.45896]
[1779663297258,32.81,76724.87,19.2,0.18141,0.00011,19.46396]
[1779663298654,32.81,76724.75,19.2,0.18139,0.00011,19.46298]
[1779663303670,32.81,76724.38,19.2,0.18134,0.00011,19.45979]
[1779663305172,32.81,76722.43,19.2,0.18113,0.00011,19.44497]
[1779663305259,32.81,76722.43,19.2,0.18113,0.00011,19.44497]
[1779663314218,32.81,76728.22,19.2,0.18175,0.00011,19.48797]
[1779663316004,32.8,76727.61,19.2,0.18168,0.00011,19.48317]
[1779663316063,32.8,76727.61,19.2,0.18168,0.00011,19.48317]
[1779663316139,32.8,76727.61,19.2,0.18168,0.00011,19.48317]
[1779663316661,32.8,76727.61,19.2,0.18168,0.00011,19.48317]
[1779663316669,32.8,76729.24,19.2,0.18186,0.00011,19.49542]
[1779663316728,32.8,76729.24,19.2,0.18186,0.00011,19.49542]
[1779663318945,32.8,76740.79,19.2,0.18312,0.00011,19.58272]
[1779663321379,32.8,76740.94,19.2,0.18313,0.00011,19.58367]
[1779663321612,32.8,76740.94,19.2,0.18313,0.00011,19.58367]
[1779663321618,32.8,76740.94,19.2,0.18313,0.00011,19.58367]
[1779663323349,32.8,76743.75,19.2,0.18344,0.00011,19.60472]
[1779663323810,32.8,76744.96,19.2,0.18357,0.00011,19.61374]
[1779663326306,32.8,76744.87,19.2,0.18356,0.00011,19.61292]
[1779663327331,32.8,76744.85,19.2,0.18355,0.00011,19.6125]
[1779663329037,32.8,76745.39,19.2,0.18361,0.00011,19.6163]
[1779663329150,32.8,76745.39,19.2,0.18361,0.00011,19.6163]
[1779663329159,32.8,76745.39,19.2,0.18361,0.00011,19.6163]
[1779663329338,32.8,76745.39,19.2,0.18361,0.00011,19.6163]
[1779663329683,32.8,76745.39,19.2,0.18361,0.00011,19.6163]
[1779663329638,32.8,76764.41,19.2,0.1857,0.00011,19.75983]
[1779663329754,32.8,76764.41,19.2,0.1857,0.00011,19.75983]
[1779663329772,32.8,76764.41,19.2,0.1857,0.00011,19.75983]
[1779663329871,32.8,76764.41,19.2,0.1857,0.00011,19.75983]
[1779663330342,32.8,76764.41,19.2,0.1857,0.00011,19.75983]
[1779663330456,32.8,76764.41,19.2,0.1857,0.00011,19.75983]
[1779663330492,32.8,76772.31,19.2,0.18657,0.00011,19.81936]
[1779663330762,32.8,76772.31,19.2,0.18657,0.00011,19.81936]
[1779663331262,32.8,76772.31,19.2,0.18657,0.00011,19.81936]
[1779663331502,32.8,76772.31,19.2,0.18657,0.00011,19.81936]
[1779663331606,32.8,76772.62,19.2,0.18658,0.00011,19.81817]
[1779663331892,32.8,76772.62,19.2,0.18658,0.00011,19.81817]
[1779663333525,32.8,76767.03,19.2,0.18596,0.00011,19.77598]
[1779663333625,32.8,76767.0,19.2,0.18596,0.00011,19.77579]
[1779663338875,32.8,76770.85,19.2,0.18638,0.00011,19.80455]
[1779663344308,32.8,76767.65,19.2,0.18602,0.00011,19.78002]
[1779663349343,32.8,76760.05,19.2,0.18518,0.00011,19.72249]
[1779663355386,32.8,76759.49,19.2,0.18512,0.00011,19.71843]
[1779663360421,32.8,76761.07,19.2,0.1853,0.00011,19.73048]
[1779663365460,32.8,76764.15,19.2,0.18563,0.00011,19.75365]
[1779663370493,32.8,76764.17,19.2,0.18563,0.00011,19.75363]
[1779663375528,32.8,76763.17,19.2,0.18552,0.00011,19.74584]
[1779663380563,32.8,76759.82,19.2,0.18515,0.00011,19.7203]
[1779663385599,32.8,76751.33,19.2,0.18421,0.00011,19.65616]
[1779663390634,32.8,76747.08,19.2,0.18375,0.00011,19.62444]
[1779663395679,32.8,76746.52,19.2,0.18367,0.00011,19.61706]
[1779663396531,32.8,76746.52,19.2,0.18367,0.00011,19.61706]
[1779663396686,32.8,76745.16,19.2,0.18353,0.00011,19.6069]
[1779663399470,32.8,76745.67,19.2,0.18358,0.00011,19.61063]
[1779663401352,32.8,76745.46,19.2,0.18355,0.00011,19.60894]
[1779663406756,32.8,76745.81,19.2,0.18359,0.00011,19.61117]
[1779663407781,32.8,76745.81,19.2,0.18359,0.00011,19.61117]
[1779663412798,32.8,76744.24,19.2,0.1834,0.00011,19.59845]
[1779663418048,32.8,76744.44,19.2,0.18342,0.00011,19.5994]
[1779663420862,32.8,76732.9,19.2,0.18215,0.00011,19.51175]
[1779663422812,32.8,76732.66,19.2,0.18212,0.00011,19.5099]
[1779663425228,32.8,76732.11,19.2,0.18206,0.00011,19.50567]
[1779663425614,32.8,76732.11,19.2,0.18206,0.00011,19.50567]
[1779663430243,32.8,76732.55,19.2,0.1821,0.00011,19.50879]
[1779663435967,32.8,76731.5,19.2,0.18199,0.00011,19.50088]
[1779663437563,32.8,76731.5,19.2,0.18199,0.00011,19.50088]
[1779663440119,32.8,76731.53,19.2,0.18199,0.00011,19.50112]
[1779663440259,32.8,76731.53,19.2,0.18199,0.00011,19.50112]
[1779663441060,32.8,76731.36,19.2,0.18197,0.00011,19.49983]
[1779663444753,32.8,76721.14,19.2,0.18086,0.00011,19.42266]
[1779663445791,32.8,76718.46,19.2,0.18058,0.00011,19.40258]
[1779663451074,32.8,76718.6,19.2,0.18057,0.00011,19.40005]
[1779663454562,32.8,76718.42,19.2,0.18055,0.00011,19.39874]
[1779663455116,32.8,76718.5,19.2,0.18056,0.00011,19.39937]
[1779663455125,32.8,76718.62,19.2,0.18057,0.00011,19.40021]
[1779663457176,32.8,76718.64,19.2,0.18057,0.00011,19.40039]
[1779663457836,32.8,76718.43,19.2,0.18055,0.00011,19.39883]
[1779663458051,32.8,76718.43,19.2,0.18055,0.00011,19.39883]
[1779663464165,32.8,76723.42,19.2,0.1811,0.00011,19.43683]
[1779663469201,32.8,76724.53,19.2,0.18122,0.00011,19.44542]
[1779663474235,32.8,76721.38,19.2,0.18088,0.00011,19.42181]
[1779663479661,32.8,76721.52,19.2,0.1809,0.00011,19.42314]
[1779663484308,32.8,76722.34,19.2,0.18099,0.00011,19.42968]
[1779663484337,32.8,76722.34,19.2,0.18099,0.00011,19.42968]
[1779663484410,32.8,76724.28,19.2,0.18121,0.00011,19.44442]
[1779663486908,32.8,76726.39,19.2,0.18144,0.00011,19.46057]
[1779663490258,32.8,76727.32,19.2,0.18154,0.00011,19.46784]
[1779663491491,32.8,76728.39,19.2,0.18166,0.00011,19.476]
[1779663495237,32.8,76727.46,19.2,0.18156,0.00011,19.46921]
[1779663498005,32.8,76728.38,19.2,0.18167,0.00011,19.47636]
[1779663498258,32.8,76728.38,19.2,0.18167,0.00011,19.47636]
[1779663503917,32.8,76720.08,19.2,0.18077,0.00011,19.41428]
[1779663509852,32.8,76721.88,19.2,0.18098,0.00011,19.4285]
[1779663515524,32.81,76721.44,19.2,0.18092,0.00011,19.42225]
[1779663521009,32.81,76721.64,19.2,0.18095,0.00011,19.42425]
[1779663525195,32.81,76722.26,19.2,0.18102,0.00011,19.42954]
[1779663526834,32.81,76724.26,19.2,0.18124,0.00011,19.44479]
[1779663527427,32.81,76716.42,19.2,0.18039,0.00011,19.38553]
[1779663527663,32.81,76716.42,19.2,0.18039,0.00011,19.38553]
[1779663527902,32.81,76716.25,19.2,0.18037,0.00011,19.38441]
[1779663533650,32.81,76708.35,19.2,0.17952,0.00011,19.32489]
[1779663538904,32.81,76708.03,19.2,0.17949,0.00011,19.3227]
[1779663544531,32.81,76708.48,19.2,0.17955,0.00011,19.32646]
[1779663544727,32.81,76708.57,19.2,0.17956,0.00011,19.32719]
[1779663549762,32.81,76708.63,19.2,0.17955,0.00011,19.32687]
[1779663554797,32.81,76711.44,19.2,0.17984,0.00011,19.34732]
[1779663559832,32.81,76712.99,19.2,0.18,0.00011,19.35807]
[1779663564867,32.8,76713.94,19.2,0.18008,0.00011,19.36421]
[1779663569902,32.8,76712.95,19.2,0.17996,0.00011,19.35563]
[1779663574937,32.8,76712.94,19.2,0.17992,0.00011,19.3506]
[1779663578943,32.8,76708.31,19.2,0.1794,0.00011,19.31493]
[1779663584104,32.8,76708.76,19.2,0.17944,0.00011,19.31755]
[1779663585042,32.8,76713.47,19.2,0.17995,0.00011,19.35307]
[1779663591324,32.79,76718.26,19.2,0.18045,0.00011,19.38791]
[1779663597092,32.79,76718.18,19.2,0.18041,0.00011,19.38555]
[1779663600810,32.79,76718.32,19.2,0.18043,0.00011,19.38636]
[1779663600860,32.79,76718.32,19.2,0.18043,0.00011,19.38636]
[1779663601000,32.79,76718.32,19.2,0.18043,0.00011,19.38636]
[1779663600931,32.79,76718.37,19.2,0.18042,0.00011,19.38625]
[1779663601103,32.79,76718.37,19.2,0.18042,0.00011,19.38625]
[1779663601309,32.79,76718.37,19.2,0.18042,0.00011,19.38625]
[1779663601483,32.79,76718.37,19.2,0.18042,0.00011,19.38625]
[1779663601598,32.79,76718.37,19.2,0.18042,0.00011,19.38625]
[1779663601651,32.79,76718.37,19.2,0.18042,0.00011,19.38625]
[1779663601746,32.79,76730.5,19.2,0.18174,0.00011,19.47805]
[1779663603259,32.79,76722.75,19.2,0.1809,0.00011,19.4194]
[1779663603495,32.79,76722.75,19.2,0.1809,0.00011,19.4194]
[1779663604847,32.79,76722.56,19.2,0.18088,0.00011,19.41806]
[1779663604927,32.79,76722.56,19.2,0.18088,0.00011,19.41806]
[1779663605381,32.79,76727.09,19.2,0.18137,0.00011,19.45247]
[1779663605390,32.79,76727.09,19.2,0.18137,0.00011,19.45247]
[1779663605412,32.79,76727.09,19.2,0.18137,0.00011,19.45247]
[1779663606181,32.79,76729.07,19.2,0.18159,0.00011,19.46752]
[1779663606524,32.79,76729.07,19.2,0.18159,0.00011,19.46752]
[1779663606721,32.79,76740.51,19.2,0.18284,0.00011,19.55415]
[1779663612714,32.79,76746.62,19.2,0.18351,0.00011,19.59989]
[1779663614911,32.79,76755.71,19.2,0.1845,0.00011,19.66836]
[1779663614948,32.79,76755.71,19.2,0.1845,0.00011,19.66836]
[1779663615087,32.79,76756.61,19.2,0.1846,0.00011,19.67496]
[1779663616200,32.79,76748.56,19.2,0.18371,0.00011,19.61411]
[1779663616678,32.79,76748.56,19.2,0.18371,0.00011,19.61411]
[1779663617593,32.79,76744.19,19.2,0.18323,0.00011,19.5807]
[1779663623883,32.78,76755.72,19.2,0.18448,0.00011,19.66703]
[1779663624547,32.78,76757.1,19.2,0.18463,0.00011,19.67724]
[1779663625364,32.78,76757.74,19.2,0.1847,0.00011,19.68185]
[1779663625398,32.78,76757.74,19.2,0.1847,0.00011,19.68185]
[1779663625412,32.78,76757.74,19.2,0.1847,0.00011,19.68185]
[1779663625658,32.78,76757.74,19.2,0.1847,0.00011,19.68185]
[1779663625667,32.78,76757.74,19.2,0.1847,0.00011,19.68185]
[1779663626025,32.78,76757.74,19.2,0.1847,0.00011,19.68185]
[1779663626039,32.78,76758.96,19.2,0.18483,0.00011,19.69084]
[1779663626454,32.78,76758.96,19.2,0.18483,0.00011,19.69084]
[1779663626517,32.78,76771.37,19.2,0.1862,0.00011,19.78472]
[1779663627217,32.78,76771.37,19.2,0.1862,0.00011,19.78472]
[1779663627736,32.78,76771.37,19.2,0.1862,0.00011,19.78472]
[1779663633099,32.78,76769.31,19.2,0.18595,0.00011,19.76563]
[1779663634393,32.78,76773.71,19.2,0.18644,0.00011,19.79888]
[1779663634696,32.78,76773.71,19.2,0.18644,0.00011,19.79888]
[1779663634726,32.78,76775.74,19.2,0.18666,0.00011,19.81419]
[1779663635260,32.78,76775.74,19.2,0.18666,0.00011,19.81419]
[1779663636576,32.78,76778.84,19.2,0.18701,0.00011,19.83754]
[1779663636666,32.78,76778.84,19.2,0.18701,0.00011,19.83754]
[1779663642153,32.78,76780.58,19.2,0.18719,0.00011,19.8498]
[1779663642236,32.78,76780.58,19.2,0.18719,0.00011,19.8498]
[1779663642370,32.78,76780.58,19.2,0.18719,0.00011,19.8498]
[1779663642592,32.78,76780.58,19.2,0.18719,0.00011,19.8498]
[1779663642659,32.78,76787.12,19.2,0.18791,0.00011,19.89896]
[1779663644802,32.78,76794.2,19.2,0.1887,0.00011,19.95219]
[1779663646311,32.78,76798.05,19.2,0.18912,0.00011,19.98079]
[1779663646560,32.78,76798.05,19.2,0.18912,0.00011,19.98079]
[1779663647049,32.78,76798.05,19.2,0.18912,0.00011,19.98079]
[1779663647869,32.78,76802.3,19.2,0.18959,0.00011,20.01256]
[1779663647879,32.78,76809.34,19.2,0.19038,0.00011,20.06528]
[1779663649121,32.78,76814.57,19.2,0.19096,0.00011,20.10448]
[1779663649293,32.78,76814.57,19.2,0.19096,0.00011,20.10448]
[1779663649386,32.78,76814.57,19.2,0.19096,0.00011,20.10448]
[1779663649711,32.78,76814.57,19.2,0.19096,0.00011,20.10448]
[1779663650044,32.78,76814.57,19.2,0.19096,0.00011,20.10448]
[1779663649873,32.78,76837.8,19.2,0.19358,0.00011,20.27885]
[1779663650469,32.78,76837.8,19.2,0.19358,0.00011,20.27885]
[1779663650737,32.78,76837.8,19.2,0.19358,0.00011,20.27885]
[1779663650900,32.78,76837.8,19.2,0.19358,0.00011,20.27885]
[1779663650975,32.78,76837.8,19.2,0.19358,0.00011,20.27885]
[1779663651076,32.78,76852.34,19.2,0.19523,0.00011,20.38785]
[1779663651285,32.78,76852.34,19.2,0.19523,0.00011,20.38785]
[1779663651931,32.78,76852.34,19.2,0.19523,0.00011,20.38785]
[1779663652523,32.78,76857.12,19.2,0.19578,0.00011,20.42365]
[1779663652973,32.78,76857.12,19.2,0.19578,0.00011,20.42365]
[1779663653063,32.78,76865.19,19.2,0.1967,0.00011,20.48402]
[1779663656596,32.78,76864.9,19.2,0.19666,0.00011,20.48119]
[1779663656927,32.78,76864.9,19.2,0.19666,0.00011,20.48119]
[1779663658488,32.78,76861.27,19.2,0.19624,0.00011,20.45376]
[1779663660907,32.78,76864.99,19.2,0.19665,0.00011,20.48085]
[1779663661275,32.77,76865.02,19.2,0.19665,0.00011,20.48081]
[1779663662034,32.77,76865.02,19.2,0.19665,0.00011,20.48081]
[1779663662415,32.77,76862.08,19.2,0.19631,0.00011,20.45855]
[1779663662790,32.77,76862.08,19.2,0.19631,0.00011,20.45855]
[1779663670589,32.77,76855.76,19.2,0.19557,0.00011,20.40971]
[1779663672263,32.77,76849.42,19.2,0.19484,0.00011,20.36186]
[1779663673079,32.77,76849.42,19.2,0.19484,0.00011,20.36186]
[1779663673111,32.77,76849.42,19.2,0.19484,0.00011,20.36186]
[1779663673177,32.77,76845.35,19.2,0.19437,0.00011,20.33122]
[1779663673269,32.77,76845.35,19.2,0.19437,0.00011,20.33122]
[1779663673664,32.77,76830.78,19.2,0.19272,0.00011,20.22174]
[1779663679009,32.77,76822.33,19.2,0.19176,0.00011,20.15783]
[1779663679158,32.77,76822.51,19.2,0.19178,0.00011,20.15912]
[1779663682844,32.77,76831.06,19.2,0.19274,0.00011,20.22304]
[1779663683025,32.77,76831.06,19.2,0.19274,0.00011,20.22304]
[1779663683201,32.77,76831.1,19.2,0.19274,0.00011,20.22321]
[1779663688949,32.77,76825.76,19.2,0.19213,0.00011,20.1826]
[1779663688965,32.77,76825.76,19.2,0.19213,0.00011,20.1826]
[1779663689337,32.77,76826.8,19.2,0.19225,0.00011,20.19034]
[1779663689399,32.77,76826.8,19.2,0.19225,0.00011,20.19034]
[1779663689708,32.77,76826.8,19.2,0.19225,0.00011,20.19034]
[1779663689778,32.77,76820.82,19.2,0.19157,0.00011,20.14528]
[1779663694995,32.77,76810.74,19.2,0.1904,0.00011,20.06513]
[1779663696697,32.76,76800.31,19.2,0.18923,0.00011,19.98647]
[1779663701344,32.77,76796.53,19.2,0.18881,0.00011,19.95804]
[1779663707005,32.77,76789.48,19.2,0.18803,0.00011,19.90521]
[1779663709556,32.77,76790.01,19.2,0.18809,0.00011,19.90945]
[1779663709918,32.77,76790.38,19.2,0.18813,0.00011,19.91233]
[1779663714953,32.77,76791.51,19.2,0.18825,0.00011,19.92032]
[1779663715955,32.77,76791.51,19.2,0.18825,0.00011,19.92032]
[1779663715976,32.77,76791.51,19.2,0.18825,0.00011,19.92032]
[1779663716258,32.77,76791.52,19.2,0.18825,0.00011,19.9203]
[1779663717172,32.76,76796.81,19.2,0.18884,0.00011,19.96008]
[1779663720732,32.76,76797.13,19.2,0.18887,0.00011,19.96213]
[1779663723403,32.76,76807.55,19.2,0.19003,0.00011,20.04017]
[1779663723456,32.76,76807.55,19.2,0.19003,0.00011,20.04017]
[1779663724050,32.76,76807.55,19.2,0.19003,0.00011,20.04017]
[1779663724145,32.76,76811.81,19.2,0.1905,0.00011,20.07189]
[1779663730061,32.76,76810.88,19.2,0.1904,0.00011,20.06512]
[1779663733111,32.76,76824.3,19.2,0.19191,0.00011,20.16617]
[1779663736664,32.76,76829.71,19.2,0.19252,0.00011,20.20643]
[1779663741891,32.76,76830.08,19.2,0.19255,0.00011,20.20852]
[1779663747993,32.76,76829.39,19.2,0.19246,0.00011,20.20263]
[1779663751254,32.76,76830.05,19.2,0.19253,0.00011,20.20705]
[1779663751464,32.76,76830.05,19.2,0.19253,0.00011,20.20705]
[1779663751876,32.76,76830.05,19.2,0.19253,0.00011,20.20705]
[1779663752712,32.76,76816.74,19.2,0.191,0.00011,20.10296]
[1779663760301,32.76,76819.11,19.2,0.19126,0.00011,20.12057]
[1779663765388,32.76,76823.23,19.2,0.19172,0.00011,20.15132]
[1779663772385,32.76,76822.82,19.2,0.19166,0.00011,20.14768]
[1779663774880,32.76,76822.62,19.2,0.19164,0.00011,20.14611]
[1779663775131,32.76,76822.62,19.2,0.19164,0.00011,20.14611]
[1779663776664,32.76,76811.12,19.2,0.19035,0.00011,20.05948]
[1779663781768,32.76,76805.91,19.2,0.18976,0.00011,20.0201]
[1779663789732,32.76,76805.35,19.2,0.1897,0.00011,20.01605]
[1779663790820,32.76,76805.96,19.2,0.18977,0.00011,20.02071]
[1779663790937,32.76,76805.96,19.2,0.18977,0.00011,20.02071]
[1779663791040,32.76,76805.96,19.2,0.18977,0.00011,20.02071]
[1779663791230,32.76,76815.28,19.2,0.19082,0.00011,20.09094]
[1779663792490,32.76,76822.85,19.2,0.19167,0.00011,20.14794]
[1779663793443,32.76,76824.65,19.2,0.19187,0.00011,20.16145]
[1779663793542,32.76,76824.65,19.2,0.19187,0.00011,20.16145]
[1779663799574,32.75,76829.37,19.2,0.19239,0.00011,20.19635]
[1779663805933,32.75,76829.8,19.2,0.19244,0.00011,20.19924]
[1779663810752,32.75,76826.46,19.2,0.19205,0.00011,20.17375]
[1779663812709,32.75,76833.97,19.2,0.19288,0.00011,20.2264]
[1779663818707,32.75,76832.87,19.2,0.19274,0.00011,20.21731]
[1779663819868,32.75,76832.87,19.2,0.19274,0.00011,20.21731]
[1779663819969,32.75,76832.79,19.2,0.19273,0.00011,20.2166]
[1779663825186,32.75,76824.12,19.2,0.19174,0.00011,20.15093]
[1779663830791,32.75,76825.26,19.2,0.19186,0.00011,20.15882]
[1779663835826,32.75,76828.37,19.2,0.1922,0.00011,20.18175]
[1779663840862,32.75,76819.11,19.2,0.19115,0.00011,20.11156]
[1779663846817,32.75,76809.87,19.2,0.19011,0.00011,20.04193]
[1779663848759,32.75,76807.38,19.2,0.18983,0.00011,20.02327]
[1779663854960,32.75,76813.25,19.2,0.19049,0.00011,20.0673]
[1779663855426,32.75,76813.25,19.2,0.19049,0.00011,20.0673]
[1779663860909,32.75,76820.43,19.2,0.19129,0.00011,20.12098]
[1779663867044,32.74,76811.46,19.2,0.19028,0.00011,20.05304]
[1779663868540,32.74,76810.95,19.2,0.19022,0.00011,20.04919]
[1779663868640,32.74,76810.95,19.2,0.19022,0.00011,20.04918]
[1779663873686,32.74,76811.4,19.2,0.19023,0.00011,20.04807]
[1779663873782,32.74,76811.4,19.2,0.19023,0.00011,20.04807]
[1779663874613,32.74,76811.44,19.2,0.19023,0.00011,20.04818]
[1779663875301,32.74,76811.44,19.2,0.19023,0.00011,20.04818]
[1779663879298,32.74,76812.46,19.2,0.19034,0.00011,20.05526]
[1779663879654,32.74,76812.84,19.2,0.19038,0.00011,20.05771]
[1779663879883,32.74,76812.84,19.2,0.19038,0.00011,20.05771]
[1779663880050,32.74,76812.84,19.2,0.19038,0.00011,20.05771]
[1779663880144,32.74,76823.97,19.2,0.19163,0.00011,20.14132]
[1779663881450,32.74,76828.72,19.2,0.19216,0.00011,20.1771]
[1779663882933,32.74,76828.72,19.2,0.19216,0.00011,20.17703]
[1779663889207,32.74,76830.51,19.2,0.19235,0.00011,20.18975]
[1779663894243,32.74,76830.55,19.2,0.19235,0.00011,20.18952]
[1779663896077,32.74,76830.55,19.2,0.19235,0.00011,20.18942]
[1779663899876,32.74,76819.97,19.2,0.19115,0.00011,20.10948]
[1779663901225,32.74,76819.88,19.2,0.19114,0.00011,20.10878]
[1779663901292,32.74,76817.48,19.2,0.19087,0.00011,20.09071]
[1779663906327,32.74,76810.08,19.2,0.19003,0.00011,20.03473]
[1779663911362,32.74,76815.83,19.2,0.19067,0.00011,20.07782]
[1779663916397,32.73,76816.08,19.2,0.1907,0.00011,20.07932]
[1779663924232,32.73,76816.79,19.2,0.19077,0.00011,20.08443]
[1779663928546,32.73,76809.42,19.2,0.18994,0.00011,20.02835]
[1779663928647,32.73,76809.42,19.2,0.18994,0.00011,20.02833]
[1779663934686,32.73,76809.92,19.2,0.18995,0.00011,20.02734]
[1779663937555,32.73,76810.05,19.2,0.18995,0.00011,20.02767]
[1779663939049,32.73,76810.15,19.2,0.18996,0.00011,20.02821]
[1779663939151,32.73,76810.16,19.2,0.18996,0.00011,20.02807]
[1779663945600,32.73,76812.82,19.2,0.19025,0.00011,20.04782]
[1779663951808,32.73,76812.73,19.2,0.19024,0.00011,20.04694]
[1779663952332,32.73,76812.73,19.2,0.19024,0.00011,20.04694]
[1779663952359,32.73,76812.73,19.2,0.19024,0.00011,20.04684]
[1779663952567,32.73,76812.73,19.2,0.19024,0.00011,20.04684]
[1779663953261,32.73,76812.73,19.2,0.19024,0.00011,20.04684]
[1779663953304,32.73,76795.84,19.2,0.18835,0.00011,19.91937]
[1779663953607,32.73,76795.84,19.2,0.18835,0.00011,19.91937]
[1779663953798,32.73,76795.84,19.2,0.18835,0.00011,19.91937]
[1779663953817,32.73,76795.84,19.2,0.18835,0.00011,19.91937]
[1779663953900,32.73,76784.37,19.2,0.18707,0.00011,19.83265]
[1779663955880,32.73,76784.6,19.2,0.18709,0.00011,19.83426]
[1779663956010,32.73,76784.35,19.2,0.18706,0.00011,19.83224]
[1779663960006,32.73,76784.49,19.2,0.18707,0.00011,19.83312]
[1779663965489,32.73,76789.23,19.2,0.18759,0.00011,19.86839]
[1779663965522,32.73,76789.23,19.2,0.18759,0.00011,19.86839]
[1779663965752,32.73,76789.23,19.2,0.18759,0.00011,19.86839]
[1779663967768,32.72,76775.06,19.2,0.18601,0.00011,19.76115]
[1779663971955,32.73,76777.98,19.2,0.18634,0.00011,19.78331]
[1779663972881,32.73,76778.2,19.2,0.18636,0.00011,19.78497]
[1779663973335,32.73,76778.2,19.2,0.18636,0.00011,19.78497]
[1779663978832,32.72,76783.23,19.2,0.18692,0.00011,19.8227]
[1779663981103,32.72,76783.19,19.2,0.18691,0.00011,19.82236]
[1779663986888,32.72,76786.97,19.2,0.18733,0.00011,19.85064]
[1779663991922,32.72,76787.42,19.2,0.18735,0.00011,19.85013]
[1779663992873,32.72,76787.42,19.2,0.18735,0.00011,19.85013]
[1779663992911,32.72,76787.42,19.2,0.18735,0.00011,19.85013]
[1779663994897,32.72,76796.44,19.2,0.18836,0.00011,19.91818]
[1779663996151,32.72,76796.3,19.2,0.18834,0.00011,19.917]
[1779663997049,32.72,76796.26,19.2,0.18833,0.00011,19.91658]
[1779663997150,32.72,76799.22,19.2,0.18866,0.00011,19.93891]
[1779663999748,32.72,76803.2,19.2,0.18911,0.00011,19.96921]
[1779664001854,32.72,76819.21,19.2,0.19091,0.00011,20.09012]
[1779664009545,32.72,76821.02,19.2,0.19112,0.00011,20.10363]
[1779664016094,32.72,76824.53,19.2,0.19151,0.00011,20.12975]
[1779664018128,32.72,76827.1,19.2,0.1918,0.00011,20.14904]
[1779664019916,32.72,76832.0,19.2,0.19235,0.00011,20.18558]
[1779664020122,32.72,76831.97,19.2,0.19234,0.00011,20.18535]
[1779664020742,32.72,76831.97,19.2,0.19234,0.00011,20.18535]
[1779664021237,32.72,76831.97,19.2,0.19234,0.00011,20.18535]
[1779664027630,32.72,76825.21,19.2,0.19157,0.00011,20.13416]
[1779664029266,32.72,76824.81,19.2,0.19153,0.00011,20.13108]
[1779664029636,32.72,76824.81,19.2,0.19153,0.00011,20.13105]
[1779664030192,32.72,76816.51,19.2,0.19059,0.00011,20.06848]
[1779664035401,32.72,76816.43,19.2,0.19058,0.00011,20.06769]
[1779664043082,32.72,76814.27,19.2,0.19033,0.00011,20.05099]
[1779664046099,32.72,76813.31,19.2,0.19022,0.00011,20.04369]
[1779664046196,32.72,76813.31,19.2,0.19022,0.00011,20.04369]
[1779664046343,32.72,76813.31,19.2,0.19022,0.00011,20.04369]
[1779664046423,32.72,76825.26,19.2,0.19157,0.00011,20.13373]
[1779664046616,32.72,76825.26,19.2,0.19157,0.00011,20.13373]
[1779664048702,32.72,76834.94,19.2,0.19266,0.00011,20.20666]
[1779664049284,32.72,76834.94,19.2,0.19266,0.00011,20.20666]
[1779664051212,32.72,76826.8,19.2,0.19174,0.00011,20.14516]
[1779664052419,32.72,76829.05,19.2,0.19197,0.00011,20.15827]
[1779664053151,32.72,76828.65,19.2,0.19192,0.00011,20.15523]
[1779664054244,32.72,76833.46,19.2,0.19246,0.00011,20.19138]
[1779664055689,32.72,76833.35,19.2,0.19245,0.00011,20.19041]
[1779664060120,32.72,76823.26,19.2,0.1913,0.00011,20.11419]
[1779664062058,32.72,76823.2,19.2,0.1913,0.00011,20.11373]
[1779664063587,32.72,76820.0,19.2,0.19094,0.00011,20.08964]
[1779664065727,32.72,76820.48,19.2,0.19099,0.00011,20.09333]
[1779664066169,32.72,76820.48,19.2,0.19099,0.00011,20.09333]
[1779664066502,32.72,76817.62,19.2,0.19067,0.00011,20.07181]
[1779664069220,32.72,76810.12,19.2,0.18982,0.00011,20.01516]
[1779664069226,32.72,76810.12,19.2,0.18982,0.00011,20.01516]
[1779664069471,32.72,76810.61,19.2,0.18988,0.00011,20.0189]
[1779664074506,32.72,76810.57,19.2,0.18989,0.00011,20.01935]
[1779664076546,32.72,76810.06,19.2,0.18983,0.00011,20.01575]
[1779664077527,32.72,76810.26,19.2,0.18986,0.00011,20.01736]
[1779664081063,32.72,76810.66,19.2,0.18991,0.00011,20.02057]
[1779664082506,32.72,76810.18,19.2,0.18985,0.00011,20.01704]
[1779664084321,32.72,76802.45,19.2,0.18899,0.00011,19.95866]
[1779664086846,32.72,76791.61,19.2,0.18778,0.00011,19.87697]
[1779664088204,32.72,76789.0,19.2,0.18749,0.00011,19.85736]
[1779664088438,32.72,76788.86,19.2,0.18747,0.00011,19.85643]
[1779664090446,32.72,76789.38,19.2,0.18753,0.00011,19.8603]
[1779664095814,32.72,76796.89,19.2,0.18836,0.00011,19.91634]
[1779664103125,32.72,76797.71,19.2,0.18844,0.00011,19.92167]
[1779664104590,32.72,76798.2,19.2,0.18849,0.00011,19.92506]
[1779664104683,32.72,76798.31,19.2,0.1885,0.00011,19.92573]
[1779664104800,32.72,76798.31,19.2,0.1885,0.00011,19.92573]
[1779664104884,32.72,76798.31,19.2,0.1885,0.00011,19.92573]
[1779664104969,32.72,76798.31,19.2,0.1885,0.00011,19.92573]
[1779664104988,32.72,76798.31,19.2,0.1885,0.00011,19.92573]
[1779664105094,32.72,76798.31,19.2,0.1885,0.00011,19.92573]
[1779664105179,32.72,76798.31,19.2,0.1885,0.00011,19.92573]
[1779664105261,32.72,76798.31,19.2,0.1885,0.00011,19.92573]
[1779664105321,32.72,76798.31,19.2,0.1885,0.00011,19.92573]
[1779664105406,32.72,76798.31,19.2,0.1885,0.00011,19.92573]
[1779664105507,32.72,76802.52,19.2,0.18897,0.00011,19.95736]
[1779664106406,32.72,76802.52,19.2,0.18897,0.00011,19.95736]
[1779664106507,32.72,76824.58,19.2,0.19145,0.00011,20.12388]
[1779664106968,32.72,76824.58,19.2,0.19145,0.00011,20.12388]
[1779664107724,32.72,76823.79,19.2,0.19136,0.00011,20.1179]
[1779664108624,32.72,76821.7,19.2,0.19112,0.00011,20.10213]
[1779664109422,32.72,76817.97,19.2,0.1907,0.00011,20.07402]
[1779664110351,32.72,76817.97,19.2,0.1907,0.00011,20.07402]
[1779664110433,32.72,76817.97,19.2,0.1907,0.00011,20.07402]
[1779664110530,32.72,76815.62,19.2,0.19044,0.00011,20.05626]
[1779664111569,32.72,76815.62,19.2,0.19044,0.00011,20.05626]
[1779664112899,32.72,76832.01,19.2,0.19226,0.00011,20.17591]
[1779664117993,32.72,76833.08,19.2,0.19238,0.00011,20.18368]
[1779664124472,32.72,76833.7,19.2,0.19244,0.00011,20.18772]
[1779664126332,32.71,76833.87,19.2,0.19245,0.00011,20.18869]
[1779664126729,32.71,76833.9,19.2,0.19245,0.00011,20.18881]
[1779664131911,32.71,76835.81,19.2,0.19266,0.00011,20.20245]
[1779664133269,32.71,76835.81,19.2,0.19266,0.00011,20.20245]
[1779664133553,32.71,76835.81,19.2,0.19266,0.00011,20.20245]
[1779664137681,32.71,76834.98,19.2,0.19256,0.00011,20.19582]
[1779664137690,32.71,76834.98,19.2,0.19256,0.00011,20.19582]
[1779664138298,32.71,76834.98,19.2,0.19256,0.00011,20.19582]
[1779664138777,32.71,76833.32,19.2,0.19236,0.00011,20.18295]
[1779664139272,32.71,76833.32,19.2,0.19236,0.00011,20.18295]
[1779664139501,32.71,76828.87,19.2,0.19186,0.00011,20.14933]
[1779664145074,32.71,76821.33,19.2,0.191,0.00011,20.0919]
[1779664151046,32.71,76814.59,19.2,0.19023,0.00011,20.04039]
[1779664157574,32.71,76814.24,19.2,0.19019,0.00011,20.03752]
[1779664162909,32.71,76819.38,19.2,0.19076,0.00011,20.07572]
[1779664166730,32.71,76822.86,19.2,0.19114,0.00011,20.10145]
[1779664166865,32.71,76822.86,19.2,0.19114,0.00011,20.10145]
[1779664166987,32.71,76822.86,19.2,0.19114,0.00011,20.10145]
[1779664167199,32.71,76822.86,19.2,0.19114,0.00011,20.10145]
[1779664167553,32.71,76835.3,19.2,0.19254,0.00011,20.19503]
[1779664168463,32.71,76835.3,19.2,0.19254,0.00011,20.19503]
[1779664169132,32.71,76837.16,19.2,0.19275,0.00011,20.20892]
[1779664169227,32.71,76837.16,19.2,0.19275,0.00011,20.20892]
[1779664174870,32.7,76838.93,19.2,0.19292,0.00011,20.21776]
[1779664178040,32.7,76838.89,19.2,0.19291,0.00011,20.21706]
[1779664183807,32.7,76839.99,19.2,0.19302,0.00011,20.22478]
[1779664186062,32.7,76844.63,19.2,0.19354,0.00011,20.25909]
[1779664188747,32.7,76843.43,19.2,0.19339,0.00011,20.24948]
[1779664189461,32.7,76843.43,19.2,0.19339,0.00011,20.24948]
[1779664193431,32.7,76839.73,19.2,0.19296,0.00011,20.22102]
[1779664199426,32.69,76846.12,19.2,0.19367,0.00011,20.26765]
[1779664204460,32.69,76848.9,19.2,0.19397,0.00011,20.28742]
[1779664210343,32.69,76851.7,19.2,0.19427,0.00011,20.30744]
[1779664215542,32.69,76849.48,19.2,0.19399,0.00011,20.28892]
[1779664218049,32.69,76852.42,19.2,0.19431,0.00011,20.31054]
[1779664218565,32.68,76856.56,19.2,0.19478,0.00011,20.34142]
[1779664223600,32.68,76856.65,19.2,0.19478,0.00011,20.34148]
[1779664225429,32.68,76857.01,19.2,0.19482,0.00011,20.34406]
[1779664227430,32.68,76860.02,19.2,0.19516,0.00011,20.36653]
[1779664232614,32.68,76868.13,19.2,0.19606,0.00011,20.42345]
[1779664237702,32.68,76872.54,19.2,0.19656,0.00011,20.45603]
[1779664238187,32.68,76872.54,19.2,0.19656,0.00011,20.45603]
[1779664243744,32.68,76862.91,19.2,0.19544,0.00011,20.38281]
[1779664248780,32.68,76863.31,19.2,0.19548,0.00011,20.38539]
[1779664250020,32.68,76863.31,19.2,0.19548,0.00011,20.38539]
[1779664255828,32.68,76862.48,19.2,0.19538,0.00011,20.37883]
[1779664261266,32.68,76869.4,19.2,0.19617,0.00011,20.43062]
[1779664263251,32.68,76874.11,19.2,0.19671,0.00011,20.46578]
[1779664263432,32.68,76874.11,19.2,0.19671,0.00011,20.46578]
[1779664263644,32.68,76878.5,19.2,0.19721,0.00012,20.49859]
[1779664264347,32.68,76878.5,19.2,0.19721,0.00012,20.49859]
[1779664264421,32.68,76878.5,19.2,0.19721,0.00012,20.49859]
[1779664265036,32.68,76879.94,19.2,0.19738,0.00012,20.50929]
[1779664269273,32.68,76882.51,19.2,0.19766,0.00012,20.52806]
[1779664269325,32.68,76882.51,19.2,0.19766,0.00012,20.52806]
[1779664269853,32.68,76882.49,19.2,0.19766,0.00012,20.52777]
[1779664271110,32.67,76877.65,19.2,0.1971,0.00012,20.49135]
[1779664271208,32.67,76871.18,19.2,0.19635,0.00011,20.4427]
[1779664272034,32.67,76871.18,19.2,0.19635,0.00011,20.4427]
[1779664278103,32.67,76872.04,19.2,0.19643,0.00011,20.44795]
[1779664283857,32.67,76872.43,19.2,0.19646,0.00011,20.44971]
[1779664290661,32.67,76874.77,19.2,0.19671,0.00011,20.46629]
[1779664293865,32.67,76875.14,19.2,0.19671,0.00011,20.46431]
[1779664295102,32.66,76856.55,19.2,0.19458,0.00011,20.32421]
[1779664295914,32.66,76856.55,19.2,0.19458,0.00011,20.32421]
[1779664296557,32.66,76856.55,19.2,0.19458,0.00011,20.32421]
[1779664306996,32.66,76852.0,19.2,0.19406,0.00011,20.28994]
[1779664307485,32.66,76852.0,19.2,0.19406,0.00011,20.28994]
[1779664308831,32.66,76835.74,19.2,0.19221,0.00011,20.1675]
[1779664308844,32.66,76835.74,19.2,0.19221,0.00011,20.1675]
[1779664310057,32.66,76838.22,19.2,0.19249,0.00011,20.18634]
[1779664311407,32.67,76838.0,19.2,0.19247,0.00011,20.1848]
[1779664314678,32.67,76838.04,19.2,0.19248,0.00011,20.18545]
[1779664317141,32.67,76838.91,19.2,0.19258,0.00011,20.19221]
[1779664317257,32.67,76838.87,19.2,0.19258,0.00011,20.19211]
[1779664322298,32.67,76838.64,19.2,0.19255,0.00011,20.19003]
[1779664322467,32.67,76838.64,19.2,0.19255,0.00011,20.19003]
[1779664322807,32.67,76838.64,19.2,0.19255,0.00011,20.19003]
[1779664322890,32.67,76837.22,19.2,0.19239,0.00011,20.17924]
[1779664323306,32.67,76829.0,19.2,0.19146,0.00011,20.11717]
[1779664326128,32.67,76827.18,19.2,0.19125,0.00011,20.10325]
[1779664328341,32.66,76843.81,19.2,0.19312,0.00011,20.22806]
[1779664331472,32.66,76841.32,19.2,0.19283,0.00011,20.2089]
[1779664338410,32.66,76841.9,19.2,0.19287,0.00011,20.21166]
[1779664343446,32.66,76843.66,19.2,0.19306,0.00011,20.22379]
[1779664349488,32.65,76844.33,19.2,0.19311,0.00011,20.22741]
[1779664354737,32.65,76844.43,19.2,0.19308,0.00011,20.22345]
[1779664354763,32.65,76844.43,19.2,0.19308,0.00011,20.22345]
[1779664354838,32.65,76843.92,19.2,0.19302,0.00011,20.21911]
[1779664357342,32.65,76848.29,19.2,0.19351,0.00011,20.25182]
[1779664357553,32.65,76848.29,19.2,0.19351,0.00011,20.25182]
[1779664362019,32.65,76845.27,19.2,0.19314,0.00011,20.2277]
[1779664362580,32.65,76839.45,19.2,0.19248,0.00011,20.18382]
[1779664367615,32.65,76846.43,19.2,0.19326,0.00011,20.23551]
[1779664372652,32.64,76840.95,19.2,0.19262,0.00011,20.19317]
[1779664377687,32.64,76840.31,19.2,0.19253,0.00011,20.18736]
[1779664381677,32.64,76836.89,19.2,0.19214,0.00011,20.16116]
[1779664381715,32.64,76839.93,19.2,0.19248,0.00011,20.18373]
[1779664386750,32.64,76845.74,19.2,0.19313,0.00011,20.22672]
[1779664391785,32.64,76847.28,19.2,0.19329,0.00011,20.2373]
[1779664396820,32.63,76847.92,19.2,0.19334,0.00011,20.24082]
[1779664401855,32.63,76848.01,19.2,0.19333,0.00011,20.24045]
[1779664406890,32.63,76846.2,19.2,0.19311,0.00011,20.22579]
[1779664411851,32.63,76846.34,19.2,0.19312,0.00011,20.22626]
[1779664412259,32.63,76846.33,19.2,0.19311,0.00011,20.22599]
[1779664412841,32.63,76846.33,19.2,0.19311,0.00011,20.22599]
[1779664412876,32.63,76846.33,19.2,0.19311,0.00011,20.22599]
[1779664413051,32.63,76846.33,19.2,0.19311,0.00011,20.22599]
[1779664413314,32.63,76858.09,19.2,0.19443,0.00011,20.31073]
[1779664415960,32.63,76870.48,19.2,0.19583,0.00011,20.40328]
[1779664420995,32.62,76870.82,19.2,0.19586,0.00011,20.40475]
[1779664426030,32.62,76867.87,19.2,0.1955,0.00011,20.38161]
[1779664431219,32.62,76868.13,19.2,0.19552,0.00011,20.38292]
[1779664438114,32.62,76868.14,19.2,0.1955,0.00011,20.38182]
[1779664443149,32.62,76866.77,19.2,0.19534,0.00011,20.37086]
[1779664449191,32.62,76866.83,19.2,0.19533,0.00011,20.37063]
[1779664453698,32.61,76866.61,19.2,0.1953,0.00011,20.36876]
[1779664454091,32.61,76866.61,19.2,0.1953,0.00011,20.36855]
[1779664460273,32.61,76864.45,19.2,0.19504,0.00011,20.3517]
[1779664465912,32.61,76864.37,19.2,0.19503,0.00011,20.3508]
[1779664473463,32.61,76869.13,19.2,0.19554,0.00011,20.38226]
[1779664482428,32.61,76869.91,19.2,0.19561,0.00011,20.38703]
[1779664488470,32.61,76872.88,19.2,0.19594,0.00011,20.40858]
[1779664493505,32.61,76874.94,19.2,0.19617,0.00011,20.42334]
[1779664499547,32.6,76874.68,19.2,0.19612,0.00011,20.42045]
[1779664500754,32.6,76874.68,19.2,0.19612,0.00011,20.42045]
[1779664500763,32.6,76874.68,19.2,0.19612,0.00011,20.42045]
[1779664500949,32.6,76875.58,19.2,0.19622,0.00012,20.42707]
[1779664501038,32.6,76875.58,19.2,0.19622,0.00012,20.42707]
[1779664501074,32.6,76875.58,19.2,0.19622,0.00012,20.42707]
[1779664501907,32.6,76875.58,19.2,0.19622,0.00012,20.42707]
[1779664501960,32.6,76889.78,19.2,0.19786,0.00012,20.53374]
[1779664503289,32.6,76889.68,19.2,0.19785,0.00012,20.53299]
[1779664505877,32.6,76889.87,19.2,0.19786,0.00012,20.5342]
[1779664506445,32.6,76889.79,19.2,0.19785,0.00012,20.53337]
[1779664506525,32.6,76889.79,19.2,0.19785,0.00012,20.53337]
[1779664506696,32.6,76889.79,19.2,0.19785,0.00012,20.53337]
[1779664507050,32.6,76898.14,19.2,0.19882,0.00012,20.59589]
[1779664507819,32.6,76905.77,19.2,0.1997,0.00012,20.65313]
[1779664509618,32.6,76922.48,19.2,0.20164,0.00012,20.77807]
[1779664511642,32.6,76919.35,19.2,0.20127,0.00012,20.75441]
[1779664511897,32.6,76919.35,19.2,0.20127,0.00012,20.75441]
[1779664511974,32.6,76919.35,19.2,0.20127,0.00012,20.75441]
[1779664511998,32.6,76927.06,19.2,0.20217,0.00012,20.81189]
[1779664512316,32.6,76927.06,19.2,0.20217,0.00012,20.81189]
[1779664513025,32.6,76927.06,19.2,0.20217,0.00012,20.81189]
[1779664513824,32.6,76929.41,19.2,0.20245,0.00012,20.82935]
[1779664514383,32.6,76927.41,19.2,0.20221,0.00012,20.81425]
[1779664515574,32.6,76924.26,19.2,0.20184,0.00012,20.79056]
[1779664515611,32.6,76924.26,19.2,0.20184,0.00012,20.79056]
[1779664515940,32.6,76924.42,19.2,0.20186,0.00012,20.79166]
[1779664520194,32.6,76926.77,19.2,0.20211,0.00012,20.80825]
[1779664521162,32.6,76923.96,19.2,0.20178,0.00012,20.78697]
[1779664521179,32.6,76923.96,19.2,0.20178,0.00012,20.78697]
[1779664521203,32.6,76923.96,19.2,0.20178,0.00012,20.78697]
[1779664521702,32.6,76925.93,19.2,0.20201,0.00012,20.80148]
[1779664525873,32.59,76930.39,19.2,0.20252,0.00012,20.83438]
[1779664529256,32.59,76925.46,19.2,0.20193,0.00012,20.7968]
[1779664532097,32.59,76927.39,19.2,0.20213,0.00012,20.80708]
[1779664532865,32.59,76927.39,19.2,0.20213,0.00012,20.80708]
[1779664538821,32.59,76924.57,19.2,0.20178,0.00012,20.78477]
[1779664539238,32.59,76924.57,19.2,0.20178,0.00012,20.78477]
[1779664540392,32.59,76923.67,19.2,0.20167,0.00012,20.77787]
[1779664540404,32.59,76923.67,19.2,0.20167,0.00012,20.77787]
[1779664540429,32.59,76923.67,19.2,0.20167,0.00012,20.77787]
[1779664540652,32.59,76923.67,19.2,0.20167,0.00012,20.77787]
[1779664540767,32.59,76923.67,19.2,0.20167,0.00012,20.77787]
[1779664540835,32.59,76921.16,19.2,0.20137,0.00012,20.75893]
[1779664545876,32.59,76921.28,19.2,0.20137,0.00012,20.75882]
[1779664550640,32.59,76921.07,19.2,0.20134,0.00012,20.75668]
[1779664550681,32.59,76921.07,19.2,0.20134,0.00012,20.75668]
[1779664554089,32.58,76920.82,19.2,0.2013,0.00012,20.75405]
[1779664554355,32.58,76920.82,19.2,0.2013,0.00012,20.75405]
[1779664555935,32.58,76911.9,19.2,0.20025,0.00012,20.68707]
[1779664555946,32.58,76899.9,19.2,0.19886,0.00012,20.59684]
[1779664556423,32.58,76899.9,19.2,0.19886,0.00012,20.59684]
[1779664561450,32.58,76897.01,19.2,0.19852,0.00012,20.57516]
[1779664561493,32.58,76897.01,19.2,0.19852,0.00012,20.57516]
[1779664562050,32.58,76897.01,19.2,0.19852,0.00012,20.57516]
[1779664561988,32.58,76885.52,19.2,0.19719,0.00012,20.48884]
[1779664562319,32.58,76885.52,19.2,0.19719,0.00012,20.48884]
[1779664563003,32.58,76878.37,19.2,0.19637,0.00012,20.435]
[1779664568034,32.58,76877.27,19.2,0.19624,0.00012,20.4265]
[1779664571051,32.58,76877.28,19.2,0.19624,0.00012,20.42656]
[1779664571075,32.58,76877.28,19.2,0.19624,0.00012,20.42656]
[1779664571055,32.58,76881.22,19.2,0.19669,0.00012,20.45621]
[1779664572093,32.58,76881.22,19.2,0.19669,0.00012,20.45621]
[1779664577097,32.58,76876.51,19.2,0.19614,0.00012,20.42006]
[1779664582905,32.58,76868.51,19.2,0.19522,0.00011,20.35944]
[1779664584359,32.58,76857.11,19.2,0.19391,0.00011,20.27338]
[1779664589950,32.58,76856.62,19.2,0.19386,0.00011,20.26996]
[1779664590265,32.58,76856.68,19.2,0.19387,0.00011,20.27049]
[1779664590800,32.58,76856.68,19.2,0.19387,0.00011,20.27049]
[1779664590810,32.58,76856.68,19.2,0.19387,0.00011,20.27049]
[1779664590864,32.58,76856.68,19.2,0.19387,0.00011,20.27049]
[1779664590876,32.58,76856.68,19.2,0.19387,0.00011,20.27049]
[1779664591116,32.58,76856.68,19.2,0.19387,0.00011,20.27049]
[1779664590988,32.58,76853.76,19.2,0.19353,0.00011,20.24852]
[1779664591319,32.58,76837.16,19.2,0.19161,0.00011,20.11904]
[1779664592644,32.58,76837.16,19.2,0.19161,0.00011,20.11904]
[1779664592789,32.58,76837.16,19.2,0.19161,0.00011,20.11904]
[1779664597163,32.58,76842.74,19.2,0.19225,0.00011,20.16136]
[1779664597360,32.58,76842.74,19.2,0.19225,0.00011,20.16136]
[1779664597531,32.58,76842.74,19.2,0.19225,0.00011,20.16136]
[1779664600445,32.58,76847.13,19.2,0.19275,0.00011,20.19451]
[1779664602746,32.58,76846.82,19.2,0.19271,0.00011,20.19205]
[1779664607398,32.58,76843.81,19.2,0.19236,0.00011,20.16888]
[1779664609251,32.58,76847.99,19.2,0.19284,0.00011,20.20031]
[1779664609673,32.58,76847.99,19.2,0.19284,0.00011,20.20031]
[1779664612324,32.58,76847.99,19.2,0.19283,0.00011,20.20019]
[1779664616642,32.58,76847.99,19.2,0.19283,0.00011,20.19984]
[1779664616702,32.58,76847.99,19.2,0.19283,0.00011,20.19984]
[1779664622416,32.58,76844.28,19.2,0.1924,0.00011,20.1713]
[1779664627454,32.58,76843.85,19.2,0.19234,0.00011,20.16779]
[1779664628375,32.58,76843.85,19.2,0.19234,0.00011,20.16779]
[1779664629245,32.58,76849.95,19.2,0.19304,0.00011,20.21383]
[1779664631137,32.58,76859.14,19.2,0.19409,0.00011,20.2831]
[1779664636518,32.57,76861.85,19.2,0.19438,0.00011,20.30258]
[1779664636620,32.57,76861.85,19.2,0.19438,0.00011,20.30243]
[1779664642154,32.57,76861.87,19.2,0.19438,0.00011,20.30271]
[1779664648574,32.57,76861.32,19.2,0.19432,0.00011,20.29874]
[1779664648901,32.57,76861.32,19.2,0.19432,0.00011,20.29874]
[1779664650049,32.58,76861.44,19.2,0.19434,0.00011,20.29973]
[1779664650094,32.58,76834.66,19.2,0.19129,0.00011,20.09734]
[1779664651531,32.58,76829.81,19.2,0.19074,0.00011,20.06085]
[1779664651555,32.58,76829.81,19.2,0.19074,0.00011,20.06085]
[1779664651636,32.58,76830.62,19.2,0.19081,0.00011,20.06332]
[1779664656671,32.58,76830.62,19.2,0.1908,0.00011,20.06306]
[1779664661828,32.57,76835.15,19.2,0.19131,0.00011,20.09716]
[1779664661926,32.57,76834.74,19.2,0.19127,0.00011,20.09397]
[1779664663809,32.57,76834.64,19.2,0.19125,0.00011,20.09326]
[1779664663896,32.57,76835.03,19.2,0.1913,0.00011,20.09625]
[1779664670181,32.57,76829.98,19.2,0.19072,0.00011,20.0577]
[1779664671933,32.57,76813.95,19.2,0.18891,0.00011,19.93617]
[1779664673905,32.57,76810.45,19.2,0.18852,0.00011,19.90987]
[1779664679833,32.58,76810.85,19.2,0.18857,0.00011,19.91333]
[1779664684868,32.58,76803.35,19.2,0.18774,0.00011,19.85693]
[1779664687367,32.58,76803.44,19.2,0.18775,0.00011,19.85788]
[1779664693931,32.58,76808.23,19.2,0.1883,0.00011,19.89495]
[1779664695041,32.58,76808.23,19.2,0.1883,0.00011,19.89495]
[1779664695074,32.58,76808.23,19.2,0.1883,0.00011,19.89495]
[1779664700980,32.58,76814.4,19.2,0.189,0.00011,19.94237]
[1779664706014,32.58,76814.38,19.2,0.18901,0.00011,19.9426]
[1779664711290,32.58,76814.34,19.2,0.18901,0.00011,19.94251]
[1779664716830,32.58,76818.71,19.2,0.18948,0.00011,19.9723]
[1779664721052,32.58,76827.94,19.2,0.19052,0.00011,20.04229]
[1779664721168,32.58,76827.94,19.2,0.19052,0.00011,20.04229]
[1779664721210,32.58,76827.94,19.2,0.19052,0.00011,20.04229]
[1779664721230,32.58,76831.45,19.2,0.19092,0.00011,20.06882]
[1779664721421,32.58,76831.45,19.2,0.19092,0.00011,20.06882]
[1779664721595,32.58,76831.45,19.2,0.19092,0.00011,20.06882]
[1779664723629,32.58,76838.61,19.2,0.19173,0.00011,20.12303]
[1779664724151,32.58,76838.34,19.2,0.1917,0.00011,20.12098]
[1779664725695,32.58,76838.41,19.2,0.19171,0.00011,20.12144]
[1779664726198,32.58,76839.14,19.2,0.19179,0.00011,20.12687]
[1779664727429,32.58,76840.16,19.2,0.19191,0.00011,20.13458]
[1779664728179,32.58,76839.93,19.2,0.19188,0.00011,20.13281]
[1779664730283,32.58,76839.9,19.2,0.19187,0.00011,20.13238]
[1779664730370,32.58,76839.9,19.2,0.19187,0.00011,20.13238]
[1779664731199,32.58,76842.2,19.2,0.19213,0.00011,20.14961]
[1779664731433,32.58,76842.2,19.2,0.19213,0.00011,20.14961]
[1779664731579,32.58,76842.2,19.2,0.19213,0.00011,20.14961]
[1779664732101,32.58,76842.2,19.2,0.19213,0.00011,20.14961]
[1779664732269,32.58,76845.94,19.2,0.19256,0.00011,20.17787]
[1779664735023,32.58,76848.3,19.2,0.19282,0.00011,20.19539]
[1779664737167,32.58,76853.44,19.2,0.1934,0.00011,20.2339]
[1779664742176,32.58,76854.11,19.2,0.19347,0.00011,20.23822]
[1779664747327,32.57,76854.97,19.2,0.19355,0.00011,20.24339]
[1779664752322,32.57,76855.51,19.2,0.1936,0.00011,20.24673]
[1779664757391,32.57,76855.61,19.2,0.19359,0.00011,20.24635]
[1779664759460,32.57,76855.3,19.2,0.19355,0.00011,20.24383]
[1779664759709,32.57,76855.3,19.2,0.19355,0.00011,20.24383]
[1779664759875,32.57,76855.3,19.2,0.19355,0.00011,20.24383]
[1779664760040,32.57,76852.83,19.2,0.19327,0.00011,20.225]
[1779664760304,32.57,76852.83,19.2,0.19327,0.00011,20.225]
[1779664764574,32.57,76847.8,19.2,0.19268,0.00011,20.18628]
[1779664765518,32.57,76847.82,19.2,0.19268,0.00011,20.18599]
[1779664767057,32.57,76846.27,19.2,0.1925,0.00011,20.17405]
[1779664769835,32.57,76845.36,19.2,0.19238,0.00011,20.16656]
[1779664775242,32.56,76845.08,19.2,0.19231,0.00011,20.15994]
[1779664780431,32.56,76840.43,19.2,0.19177,0.00011,20.1235]
[1779664786532,32.56,76840.29,19.2,0.19174,0.00011,20.12184]
[1779664793646,32.56,76833.66,19.2,0.19097,0.00011,20.07039]
[1779664799236,32.56,76839.85,19.2,0.19167,0.00011,20.11698]
[1779664804729,32.56,76840.25,19.2,0.1917,0.00011,20.11912]
[1779664809735,32.55,76844.67,19.2,0.19219,0.00011,20.15213]
[1779664812610,32.55,76844.65,19.2,0.19219,0.00011,20.15154]
[1779664812633,32.55,76844.65,19.2,0.19219,0.00011,20.15154]
[1779664812785,32.55,76845.43,19.2,0.19227,0.00011,20.15729]
[1779664816337,32.55,76845.46,19.2,0.19227,0.00011,20.15743]
[1779664816812,32.55,76845.5,19.2,0.19228,0.00011,20.15764]
[1779664818416,32.55,76845.5,19.2,0.19227,0.00011,20.15739]
[1779664818553,32.55,76845.5,19.2,0.19227,0.00011,20.15739]
[1779664818827,32.55,76851.85,19.2,0.193,0.00011,20.20541]
[1779664821263,32.55,76854.01,19.2,0.19324,0.00011,20.22162]
[1779664821299,32.55,76854.01,19.2,0.19324,0.00011,20.22162]
[1779664822622,32.55,76854.15,19.2,0.19325,0.00011,20.22242]
[1779664826055,32.55,76857.0,19.2,0.19357,0.00011,20.24352]
[1779664826074,32.55,76857.0,19.2,0.19357,0.00011,20.24352]
[1779664826106,32.55,76857.0,19.2,0.19357,0.00011,20.24352]
[1779664826254,32.55,76858.45,19.2,0.19374,0.00011,20.25432]
[1779664826883,32.55,76869.16,19.2,0.19496,0.00011,20.3352]
[1779664828312,32.55,76869.16,19.2,0.19496,0.00011,20.3352]
[1779664833933,32.55,76859.34,19.2,0.19381,0.00011,20.25715]
[1779664835183,32.55,76859.34,19.2,0.19381,0.00011,20.25715]
[1779664838224,32.55,76855.32,19.2,0.19335,0.00011,20.2269]
[1779664838842,32.55,76855.06,19.2,0.19332,0.00011,20.22499]
[1779664841973,32.55,76849.77,19.2,0.19272,0.00011,20.18527]
[1779664842049,32.55,76849.77,19.2,0.19272,0.00011,20.18527]
[1779664842241,32.55,76849.77,19.2,0.19272,0.00011,20.18538]
[1779664845204,32.55,76845.09,19.2,0.19219,0.00011,20.14977]
[1779664845298,32.55,76846.62,19.2,0.19236,0.00011,20.16125]
[1779664851273,32.55,76846.62,19.2,0.19236,0.00011,20.16095]
[1779664851703,32.55,76846.26,19.2,0.19231,0.00011,20.15814]
[1779664852859,32.55,76845.37,19.2,0.19221,0.00011,20.1514]
[1779664852876,32.55,76845.37,19.2,0.19221,0.00011,20.1514]
[1779664853070,32.55,76841.22,19.2,0.19174,0.00011,20.11997]
[1779664858105,32.55,76831.49,19.2,0.19062,0.00011,20.04562]
[1779664863140,32.55,76819.06,19.2,0.18922,0.00011,19.95137]
[1779664866434,32.55,76820.12,19.2,0.18934,0.00011,19.95955]
[1779664867170,32.55,76820.46,19.2,0.18938,0.00011,19.96216]
[1779664868143,32.55,76820.46,19.2,0.18938,0.00011,19.96216]
[1779664868682,32.55,76820.58,19.2,0.18939,0.00011,19.96295]
[1779664868721,32.55,76820.58,19.2,0.18939,0.00011,19.96295]
[1779664869552,32.55,76820.0,19.2,0.18932,0.00011,19.95843]
[1779664869565,32.55,76820.0,19.2,0.18932,0.00011,19.95843]
[1779664869636,32.55,76820.0,19.2,0.18932,0.00011,19.95843]
[1779664871258,32.55,76814.76,19.2,0.18873,0.00011,19.91856]
[1779664872258,32.55,76814.25,19.2,0.18867,0.00011,19.91452]
[1779664878248,32.55,76818.12,19.2,0.1891,0.00011,19.94349]
[1779664880558,32.55,76817.69,19.2,0.18905,0.00011,19.94004]
[1779664883032,32.55,76813.36,19.2,0.18856,0.00011,19.90701]
[1779664888318,32.55,76817.47,19.2,0.18902,0.00011,19.93776]
[1779664897258,32.55,76815.82,19.2,0.18883,0.00011,19.92505]
[1779664897836,32.54,76815.82,19.2,0.18879,0.00011,19.92082]
[1779664903423,32.54,76817.69,19.2,0.18899,0.00011,19.93414]
[1779664910229,32.54,76813.98,19.2,0.18857,0.00011,19.90551]
[1779664910259,32.54,76813.98,19.2,0.18857,0.00011,19.90551]
[1779664915509,32.54,76809.73,19.2,0.18808,0.00011,19.87269]
[1779664920259,32.54,76811.88,19.2,0.18832,0.00011,19.88896]
[1779664928601,32.54,76814.96,19.2,0.18865,0.00011,19.91106]
[1779664932735,32.54,76814.96,19.2,0.18865,0.00011,19.91106]
[1779664939678,32.53,76815.94,19.2,0.18874,0.00011,19.91723]
[1779664942379,32.53,76815.94,19.2,0.18874,0.00011,19.91723]
[1779664946399,32.53,76815.82,19.2,0.18872,0.00011,19.91573]
[1779664946446,32.53,76815.82,19.2,0.18872,0.00011,19.91573]
[1779664947555,32.53,76815.78,19.2,0.18871,0.00011,19.91519]
[1779664948221,32.53,76815.78,19.2,0.18871,0.00011,19.91519]
[1779664953076,32.53,76815.69,19.2,0.18869,0.00011,19.91405]
[1779664957112,32.53,76815.64,19.2,0.18865,0.00011,19.90961]
[1779664962317,32.53,76815.51,19.2,0.18863,0.00011,19.90803]
[1779664964230,32.53,76819.31,19.2,0.18906,0.00011,19.93674]
[1779664965050,32.53,76820.74,19.2,0.18922,0.00011,19.94749]
[1779664965151,32.53,76821.71,19.2,0.18932,0.00011,19.95482]
[1779664970610,32.53,76822.18,19.2,0.18939,0.00011,19.95916]
[1779664970901,32.53,76822.18,19.2,0.18939,0.00011,19.95916]
[1779664977344,32.53,76828.21,19.2,0.19008,0.00011,20.00538]
[1779664986002,32.53,76829.03,19.2,0.19018,0.00011,20.01204]
[1779664987865,32.53,76829.22,19.2,0.1902,0.00011,20.01354]
[1779664993094,32.53,76829.39,19.2,0.19023,0.00011,20.01528]
[1779664999845,32.54,76829.12,19.2,0.19021,0.00011,20.01389]
[1779665002711,32.54,76828.36,19.2,0.19013,0.00011,20.00858]
[1779665008329,32.54,76818.48,19.2,0.18902,0.00011,19.93427]
[1779665016549,32.54,76818.48,19.2,0.189,0.00011,19.93108]
[1779665016647,32.54,76818.37,19.2,0.189,0.00011,19.93101]
[1779665018861,32.54,76814.9,19.2,0.18861,0.00011,19.90462]
[1779665019613,32.54,76815.22,19.2,0.18865,0.00011,19.90703]
[1779665019662,32.54,76815.22,19.2,0.18865,0.00011,19.90703]
[1779665020259,32.54,76815.22,19.2,0.18865,0.00011,19.90703]
[1779665023883,32.54,76807.2,19.2,0.18775,0.00011,19.84626]
[1779665024370,32.54,76807.2,19.2,0.18775,0.00011,19.84626]
[1779665025629,32.54,76796.34,19.2,0.18653,0.00011,19.76384]
[1779665026006,32.54,76796.34,19.2,0.18653,0.00011,19.76384]
[1779665031319,32.54,76795.78,19.2,0.18648,0.00011,19.76028]
[1779665034206,32.54,76796.21,19.2,0.18653,0.00011,19.76379]
[1779665036246,32.54,76795.88,19.2,0.1865,0.00011,19.76152]
[1779665036594,32.54,76795.88,19.2,0.1865,0.00011,19.76165]
[1779665038353,32.54,76795.88,19.2,0.1865,0.00011,19.76177]
[1779665040747,32.54,76794.92,19.2,0.1864,0.00011,19.75485]
[1779665042289,32.54,76795.98,19.2,0.18652,0.00011,19.76304]
[1779665043486,32.54,76795.85,19.2,0.18651,0.00011,19.76219]
[1779665048617,32.55,76794.28,19.2,0.18634,0.00011,19.75098]
[1779665050760,32.55,76795.54,19.2,0.18649,0.00011,19.76081]
[1779665050762,32.55,76795.54,19.2,0.18649,0.00011,19.76081]
[1779665056507,32.55,76801.42,19.2,0.18716,0.00011,19.80617]
[1779665061542,32.55,76801.64,19.2,0.18719,0.00011,19.80824]
[1779665066577,32.55,76801.46,19.2,0.18717,0.00011,19.8073]
[1779665066614,32.55,76801.46,19.2,0.18717,0.00011,19.8073]
[1779665067205,32.55,76801.46,19.2,0.18717,0.00011,19.8073]
[1779665073614,32.55,76802.34,19.2,0.18725,0.00011,19.81068]
[1779665074849,32.55,76802.34,19.2,0.18725,0.00011,19.81074]
[1779665074851,32.55,76802.34,19.2,0.18725,0.00011,19.81074]
[1779665077260,32.55,76807.42,19.2,0.18783,0.00011,19.84941]
[1779665077577,32.55,76807.42,19.2,0.18783,0.00011,19.84941]
[1779665078671,32.55,76808.51,19.2,0.18795,0.00011,19.85771]
[1779665079258,32.55,76808.51,19.2,0.18795,0.00011,19.85771]
[1779665085710,32.55,76808.16,19.2,0.18791,0.00011,19.85504]
[1779665090745,32.55,76808.85,19.2,0.18799,0.00011,19.86028]
[1779665095780,32.55,76808.23,19.2,0.18792,0.00011,19.85561]
[1779665098479,32.55,76808.36,19.2,0.18793,0.00011,19.85661]
[1779665099485,32.55,76808.32,19.2,0.18793,0.00011,19.85632]
[1779665099541,32.55,76808.32,19.2,0.18793,0.00011,19.85632]
[1779665103520,32.55,76801.18,19.2,0.18713,0.00011,19.80229]
[1779665109880,32.55,76801.29,19.2,0.18715,0.00011,19.80362]
[1779665116857,32.55,76801.99,19.2,0.18723,0.00011,19.80917]
[1779665122663,32.55,76802.56,19.2,0.1873,0.00011,19.814]
[1779665125255,32.55,76803.96,19.2,0.18746,0.00011,19.82475]
[1779665128476,32.55,76797.26,19.2,0.18671,0.00011,19.77411]
[1779665128484,32.55,76797.26,19.2,0.18671,0.00011,19.77411]
[1779665128531,32.55,76797.26,19.2,0.18671,0.00011,19.77411]
[1779665130284,32.56,76793.59,19.2,0.18631,0.00011,19.74648]
[1779665135373,32.56,76786.41,19.2,0.18549,0.00011,19.68905]
[1779665137815,32.56,76781.45,19.2,0.18495,0.00011,19.65195]
[1779665137894,32.56,76781.45,19.2,0.18495,0.00011,19.65195]
[1779665142469,32.56,76777.73,19.2,0.18455,0.00011,19.62475]
[1779665144653,32.56,76777.73,19.2,0.18456,0.00011,19.62505]
[1779665145129,32.56,76774.53,19.2,0.18422,0.00011,19.60159]
[1779665150166,32.56,76768.7,19.2,0.18358,0.00011,19.5581]
[1779665152435,32.57,76768.92,19.2,0.18361,0.00011,19.55997]
[1779665152534,32.57,76768.92,19.2,0.18361,0.00011,19.56016]
[1779665158028,32.57,76764.43,19.2,0.18312,0.00011,19.52601]
[1779665158924,32.57,76763.54,19.2,0.18302,0.00011,19.51927]
[1779665159027,32.57,76763.54,19.2,0.18302,0.00011,19.51927]
[1779665159259,32.57,76763.54,19.2,0.18302,0.00011,19.51927]
[1779665159434,32.57,76763.54,19.2,0.18302,0.00011,19.51927]
[1779665159974,32.57,76754.15,19.2,0.18198,0.00011,19.4478]
[1779665160479,32.57,76754.15,19.2,0.18198,0.00011,19.4478]
[1779665164571,32.57,76755.42,19.2,0.18213,0.00011,19.45805]
[1779665165288,32.57,76755.52,19.2,0.18214,0.00011,19.45893]
[1779665167907,32.57,76755.15,19.2,0.18211,0.00011,19.45646]
[1779665168465,32.57,76755.15,19.2,0.18211,0.00011,19.45646]
[1779665171471,32.57,76762.85,19.2,0.18296,0.00011,19.5153]
[1779665172529,32.57,76763.45,19.2,0.18303,0.00011,19.51991]
[1779665173431,32.57,76763.55,19.2,0.18304,0.00011,19.5207]
[1779665173503,32.57,76763.55,19.2,0.18304,0.00011,19.5207]
[1779665174258,32.57,76764.55,19.2,0.18315,0.00011,19.52834]
[1779665179370,32.57,76756.7,19.2,0.18229,0.00011,19.46899]
[1779665184405,32.57,76755.64,19.2,0.18218,0.00011,19.46134]
[1779665189440,32.57,76755.4,19.2,0.18216,0.00011,19.45994]
[1779665194475,32.57,76755.28,19.2,0.18213,0.00011,19.45573]
[1779665199510,32.57,76756.29,19.2,0.18224,0.00011,19.46386]
[1779665204545,32.57,76758.66,19.2,0.18251,0.00011,19.48228]
[1779665210591,32.57,76758.63,19.2,0.18251,0.00011,19.48235]
[1779665211394,32.57,76758.63,19.2,0.18251,0.00011,19.48235]
[1779665212625,32.57,76751.49,19.2,0.18173,0.00011,19.42801]
[1779665217640,32.58,76745.2,19.2,0.18105,0.00011,19.38093]
[1779665219372,32.58,76743.54,19.2,0.18087,0.00011,19.36845]
[1779665221815,32.58,76743.3,19.2,0.18085,0.00011,19.36718]
[1779665222900,32.58,76743.3,19.2,0.18085,0.00011,19.36738]
[1779665223129,32.58,76743.3,19.2,0.18085,0.00011,19.36738]
[1779665223366,32.58,76743.3,19.2,0.18085,0.00011,19.36738]
[1779665228738,32.58,76748.6,19.2,0.18145,0.00011,19.40892]
[1779665236677,32.58,76748.87,19.2,0.18149,0.00011,19.41147]
[1779665241829,32.58,76750.73,19.2,0.18171,0.00011,19.42668]
[1779665246864,32.58,76752.08,19.2,0.18186,0.00011,19.43745]
[1779665248856,32.58,76751.95,19.2,0.18185,0.00011,19.43655]
[1779665254932,32.58,76751.04,19.2,0.18173,0.00011,19.42622]
[1779665259353,32.59,76756.26,19.2,0.18231,0.00011,19.4663]
[1779665263267,32.59,76751.34,19.2,0.18177,0.00011,19.42912]
[1779665268846,32.59,76750.17,19.2,0.18165,0.00011,19.42083]
[1779665274064,32.59,76752.73,19.2,0.18194,0.00011,19.44093]
[1779665279099,32.59,76752.87,19.2,0.18197,0.00011,19.44245]
[1779665284135,32.59,76757.95,19.2,0.18253,0.00011,19.48149]
[1779665287078,32.59,76759.85,19.2,0.18274,0.00011,19.49602]
[1779665291989,32.59,76765.35,19.2,0.18335,0.00011,19.53786]
[1779665295428,32.59,76765.32,19.2,0.18335,0.00011,19.53755]
[1779665297219,32.59,76765.32,19.2,0.18335,0.00011,19.53749]
[1779665300525,32.59,76765.32,19.2,0.18334,0.00011,19.53735]
[1779665306291,32.59,76765.39,19.2,0.18335,0.00011,19.53767]
[1779665311578,32.59,76766.4,19.2,0.18346,0.00011,19.54525]
[1779665315259,32.59,76766.14,19.2,0.1834,0.00011,19.53934]
[1779665315918,32.59,76768.69,19.2,0.18368,0.00011,19.55869]
[1779665316805,32.59,76768.69,19.2,0.18368,0.00011,19.55869]
[1779665317053,32.59,76773.49,19.2,0.18421,0.00011,19.59513]
[1779665317368,32.59,76780.33,19.2,0.18497,0.00011,19.64702]
[1779665320182,32.59,76779.92,19.2,0.18493,0.00011,19.64393]
[1779665321597,32.59,76781.66,19.2,0.18512,0.00011,19.65722]
[1779665323201,32.59,76783.35,19.2,0.18531,0.00011,19.67036]
[1779665323334,32.59,76783.35,19.2,0.18531,0.00011,19.67036]
[1779665328617,32.59,76794.85,19.2,0.18661,0.00011,19.75833]
[1779665330567,32.59,76795.02,19.2,0.18663,0.00011,19.75973]
[1779665330679,32.59,76795.53,19.2,0.18669,0.00011,19.76365]
[1779665335704,32.59,76801.4,19.2,0.18735,0.00011,19.80832]
[1779665337055,32.59,76792.01,19.2,0.1863,0.00011,19.73709]
[1779665342543,32.59,76792.44,19.2,0.18635,0.00011,19.74104]
[1779665344229,32.59,76792.57,19.2,0.18637,0.00011,19.74213]
[1779665345267,32.59,76793.97,19.2,0.18653,0.00011,19.75285]
[1779665351575,32.59,76795.29,19.2,0.18668,0.00011,19.76312]
[1779665357649,32.59,76797.33,19.2,0.18692,0.00011,19.77922]
[1779665361809,32.59,76797.19,19.2,0.1869,0.00011,19.77831]
[1779665362018,32.59,76797.19,19.2,0.1869,0.00011,19.77841]
[1779665367400,32.6,76783.67,19.2,0.1854,0.00011,19.67634]
[1779665372636,32.6,76780.59,19.2,0.18505,0.00011,19.65021]
[1779665372754,32.6,76780.42,19.2,0.18503,0.00011,19.64915]
[1779665377336,32.6,76780.12,19.2,0.18501,0.00011,19.64742]
[1779665377512,32.6,76780.12,19.2,0.18501,0.00011,19.64742]
[1779665377789,32.6,76790.46,19.2,0.18616,0.00011,19.72608]
[1779665378916,32.6,76790.46,19.2,0.18616,0.00011,19.72608]
[1779665384186,32.6,76786.95,19.2,0.18579,0.00011,19.70045]
[1779665384838,32.6,76784.32,19.2,0.1855,0.00011,19.68066]
[1779665389739,32.6,76775.44,19.2,0.18451,0.00011,19.61329]
[1779665392545,32.6,76773.75,19.2,0.18433,0.00011,19.60081]
[1779665393911,32.6,76773.82,19.2,0.18433,0.00011,19.60118]
[1779665394395,32.6,76773.82,19.2,0.18433,0.00011,19.60118]
[1779665399953,32.6,76773.9,19.2,0.18434,0.00011,19.6013]
[1779665402194,32.6,76773.95,19.2,0.18434,0.00011,19.6016]
[1779665408019,32.6,76775.38,19.2,0.18449,0.00011,19.61184]
[1779665413054,32.6,76775.52,19.2,0.1845,0.00011,19.61246]
[1779665415376,32.6,76775.86,19.2,0.18453,0.00011,19.61495]
[1779665415432,32.6,76775.86,19.2,0.18453,0.00011,19.61495]
[1779665417384,32.6,76775.88,19.2,0.18453,0.00011,19.61492]
[1779665417719,32.6,76775.88,19.2,0.18453,0.00011,19.61492]
[1779665423452,32.6,76767.72,19.2,0.18363,0.00011,19.55273]
[1779665429300,32.6,76767.16,19.2,0.18356,0.00011,19.54842]
[1779665433950,32.6,76766.72,19.2,0.18349,0.00011,19.54127]
[1779665434057,32.6,76772.01,19.2,0.18407,0.00011,19.58148]
[1779665434236,32.6,76778.43,19.2,0.18479,0.00011,19.63027]
[1779665439241,32.6,76780.9,19.2,0.18507,0.00011,19.64927]
[1779665442701,32.6,76780.9,19.2,0.18507,0.00011,19.64932]
[1779665442730,32.6,76780.9,19.2,0.18507,0.00011,19.64932]
[1779665442771,32.6,76780.9,19.2,0.18507,0.00011,19.64932]
[1779665442802,32.6,76781.48,19.2,0.18513,0.00011,19.65382]
[1779665443003,32.6,76781.48,19.2,0.18513,0.00011,19.65382]
[1779665443042,32.6,76781.48,19.2,0.18513,0.00011,19.65382]
[1779665443132,32.6,76781.48,19.2,0.18513,0.00011,19.65382]
[1779665443269,32.6,76800.35,19.2,0.18724,0.00011,19.79726]
[1779665445521,32.6,76807.47,19.2,0.18804,0.00011,19.85129]
[1779665448270,32.6,76812.45,19.2,0.1886,0.00011,19.8889]
[1779665450571,32.6,76818.48,19.2,0.18928,0.00011,19.93439]
[1779665452437,32.6,76817.96,19.2,0.18921,0.00011,19.9302]
[1779665458354,32.6,76817.76,19.2,0.18919,0.00011,19.92849]
[1779665459258,32.6,76816.62,19.2,0.18906,0.00011,19.91985]
[1779665461026,32.6,76815.59,19.2,0.18894,0.00011,19.91206]
[1779665461069,32.6,76815.72,19.2,0.18896,0.00011,19.91307]
[1779665461258,32.6,76815.72,19.2,0.18896,0.00011,19.91307]
[1779665461620,32.6,76815.72,19.2,0.18896,0.00011,19.91307]
[1779665461742,32.6,76815.72,19.2,0.18896,0.00011,19.91307]
[1779665462259,32.6,76807.16,19.2,0.188,0.00011,19.84822]
[1779665462976,32.6,76807.16,19.2,0.188,0.00011,19.84822]
[1779665463049,32.6,76816.14,19.2,0.18901,0.00011,19.91626]
[1779665463846,32.6,76826.26,19.2,0.19015,0.00011,19.99279]
[1779665464618,32.6,76826.26,19.2,0.19015,0.00011,19.99279]
[1779665464720,32.6,76834.56,19.2,0.19109,0.00011,20.05558]
[1779665466412,32.6,76838.12,19.2,0.19149,0.00011,20.08259]
[1779665466629,32.6,76838.12,19.2,0.19149,0.00011,20.08259]
[1779665466907,32.6,76837.31,19.2,0.1914,0.00011,20.07653]
[1779665467456,32.6,76826.67,19.2,0.19019,0.00011,19.99576]
[1779665470594,32.6,76827.26,19.2,0.19026,0.00011,19.99994]
[1779665471049,32.6,76828.54,19.2,0.1904,0.00011,20.00953]
[1779665471483,32.6,76831.62,19.2,0.19075,0.00011,20.03273]
[1779665476649,32.6,76832.15,19.2,0.1908,0.00011,20.03652]
[1779665478660,32.6,76837.25,19.2,0.19138,0.00011,20.075]
[1779665478758,32.6,76841.14,19.2,0.19182,0.00011,20.1043]
[1779665480151,32.6,76847.48,19.2,0.19254,0.00011,20.15225]
[1779665480935,32.6,76847.48,19.2,0.19254,0.00011,20.15225]
[1779665485973,32.6,76848.34,19.2,0.19264,0.00011,20.15855]
[1779665488226,32.6,76848.43,19.2,0.19265,0.00011,20.15915]
[1779665488282,32.6,76848.43,19.2,0.19265,0.00011,20.15915]
[1779665488337,32.6,76848.43,19.2,0.19265,0.00011,20.15915]
[1779665488864,32.6,76848.43,19.2,0.19265,0.00011,20.15915]
[1779665489000,32.6,76848.43,19.2,0.19265,0.00011,20.15915]
[1779665489054,32.6,76848.43,19.2,0.19265,0.00011,20.15915]
[1779665489065,32.6,76865.91,19.2,0.19464,0.00011,20.291]
[1779665489261,32.6,76865.91,19.2,0.19464,0.00011,20.291]
[1779665489609,32.59,76871.17,19.2,0.19524,0.00011,20.33043]
[1779665490073,32.59,76871.17,19.2,0.19524,0.00011,20.33043]
[1779665490334,32.59,76871.17,19.2,0.19524,0.00011,20.33043]
[1779665490884,32.59,76871.07,19.2,0.19524,0.00011,20.32979]
[1779665496101,32.59,76873.85,19.2,0.19552,0.00011,20.3467]
[1779665496500,32.59,76873.85,19.2,0.19552,0.00011,20.3467]
[1779665496558,32.59,76873.85,19.2,0.19552,0.00011,20.3467]
[1779665497047,32.59,76873.85,19.2,0.19552,0.00011,20.3467]
[1779665496838,32.59,76887.43,19.2,0.19709,0.00012,20.44882]
[1779665497322,32.59,76887.43,19.2,0.19709,0.00012,20.44882]
[1779665497699,32.59,76887.43,19.2,0.19709,0.00012,20.44882]
[1779665497702,32.59,76887.43,19.2,0.19709,0.00012,20.44882]
[1779665498200,32.59,76896.08,19.2,0.19809,0.00012,20.5138]
[1779665498382,32.59,76896.08,19.2,0.19809,0.00012,20.5138]
[1779665503787,32.59,76892.87,19.2,0.1977,0.00012,20.48889]
[1779665504495,32.59,76892.27,19.2,0.19763,0.00012,20.48429]
[1779665504860,32.59,76898.91,19.2,0.1984,0.00012,20.53411]
[1779665508621,32.59,76897.1,19.2,0.19818,0.00012,20.51994]
[1779665508943,32.59,76897.66,19.2,0.19824,0.00012,20.52398]
[1779665510673,32.59,76897.84,19.2,0.19826,0.00012,20.52521]
[1779665510758,32.59,76898.86,19.2,0.19838,0.00012,20.53275]
[1779665515793,32.59,76899.82,19.2,0.19848,0.00012,20.53906]
[1779665520054,32.59,76895.75,19.2,0.198,0.00012,20.50794]
[1779665521664,32.59,76881.92,19.2,0.19639,0.00012,20.40371]
[1779665521844,32.59,76881.92,19.2,0.19639,0.00012,20.40371]
[1779665527877,32.58,76877.11,19.2,0.19583,0.00012,20.36677]
[1779665532425,32.58,76877.29,19.2,0.19585,0.00012,20.36789]
[1779665537882,32.58,76877.28,19.2,0.19584,0.00012,20.36743]
[1779665539047,32.58,76876.78,19.2,0.19578,0.00012,20.36353]
[1779665540187,32.58,76884.34,19.2,0.19665,0.00012,20.42032]
[1779665540619,32.58,76884.34,19.2,0.19665,0.00012,20.42032]
[1779665547194,32.58,76886.08,19.2,0.19684,0.00012,20.43295]
[1779665553295,32.58,76892.99,19.2,0.1976,0.00012,20.48046]
[1779665553314,32.58,76892.99,19.2,0.1976,0.00012,20.48046]
[1779665555348,32.58,76894.24,19.2,0.19774,0.00012,20.48961]
[1779665559127,32.58,76897.55,19.2,0.19812,0.00012,20.5142]
[1779665564136,32.58,76882.2,19.2,0.19633,0.00012,20.39753]
[1779665565603,32.58,76878.24,19.2,0.19587,0.00012,20.36771]
[1779665566616,32.58,76878.0,19.2,0.19584,0.00012,20.36572]
[1779665567584,32.58,76878.0,19.2,0.19584,0.00012,20.36572]
[1779665572080,32.58,76876.48,19.2,0.19566,0.00012,20.35403]
[1779665575057,32.58,76889.79,19.2,0.19719,0.00012,20.45394]
[1779665580151,32.57,76885.2,19.2,0.19665,0.00012,20.41854]
[1779665580493,32.57,76880.54,19.2,0.19611,0.00012,20.38332]
[1779665581279,32.57,76877.05,19.2,0.19571,0.00012,20.35694]
[1779665581875,32.57,76877.05,19.2,0.19571,0.00012,20.35694]
[1779665582402,32.57,76884.91,19.2,0.19661,0.00012,20.41609]
[1779665587415,32.57,76875.45,19.2,0.19551,0.00012,20.34422]
[1779665593340,32.57,76883.46,19.2,0.19643,0.00012,20.40398]
[1779665598375,32.57,76880.09,19.2,0.19603,0.00012,20.37821]
[1779665603100,32.57,76880.65,19.2,0.19609,0.00012,20.38223]
[1779665607938,32.57,76868.19,19.2,0.19466,0.00011,20.28825]
[1779665609371,32.57,76867.88,19.2,0.19462,0.00011,20.28598]
[1779665610871,32.57,76866.19,19.2,0.19443,0.00011,20.27329]
[1779665611135,32.57,76866.22,19.2,0.19442,0.00011,20.27063]
[1779665616502,32.57,76861.28,19.2,0.19388,0.00011,20.23469]
[1779665621701,32.58,76859.2,19.2,0.19365,0.00011,20.21972]
[1779665627093,32.58,76852.41,19.2,0.1929,0.00011,20.16991]
[1779665627192,32.58,76852.45,19.2,0.1929,0.00011,20.17038]
[1779665628784,32.58,76852.4,19.2,0.1929,0.00011,20.17001]
[1779665628839,32.58,76852.4,19.2,0.1929,0.00011,20.17001]
[1779665628878,32.58,76852.4,19.2,0.1929,0.00011,20.17001]
[1779665629155,32.58,76843.76,19.2,0.19191,0.00011,20.10461]
[1779665629265,32.58,76843.76,19.2,0.19191,0.00011,20.10461]
[1779665629420,32.58,76843.76,19.2,0.19191,0.00011,20.10461]
[1779665630203,32.58,76831.72,19.2,0.19054,0.00011,20.01332]
[1779665630980,32.58,76831.72,19.2,0.19054,0.00011,20.01332]
[1779665632297,32.58,76827.41,19.2,0.19005,0.00011,19.98043]
[1779665633291,32.58,76827.54,19.2,0.19006,0.00011,19.98136]
[1779665633622,32.58,76826.04,19.2,0.18989,0.00011,19.96986]
[1779665638657,32.58,76824.18,19.2,0.18967,0.00011,19.95518]
[1779665643838,32.57,76827.14,19.2,0.19,0.00011,19.97711]
[1779665645215,32.57,76828.0,19.2,0.19009,0.00011,19.98342]
[1779665646120,32.57,76828.0,19.2,0.19009,0.00011,19.98342]
[1779665646182,32.57,76816.12,19.2,0.18875,0.00011,19.89305]
[1779665646668,32.57,76816.12,19.2,0.18875,0.00011,19.89305]
[1779665646713,32.57,76814.12,19.2,0.18852,0.00011,19.8778]
[1779665647391,32.57,76814.12,19.2,0.18852,0.00011,19.8778]
[1779665647820,32.57,76814.12,19.2,0.18852,0.00011,19.8778]
[1779665647969,32.57,76814.12,19.2,0.18852,0.00011,19.8778]
[1779665648056,32.57,76814.12,19.2,0.18852,0.00011,19.8778]
[1779665648151,32.57,76813.72,19.2,0.18847,0.00011,19.87477]
[1779665648403,32.57,76813.72,19.2,0.18847,0.00011,19.87477]
[1779665652622,32.57,76813.24,19.2,0.18841,0.00011,19.87074]
[1779665652756,32.57,76821.97,19.2,0.1894,0.00011,19.93685]
[1779665653620,32.57,76821.97,19.2,0.1894,0.00011,19.93685]
[1779665654910,32.57,76822.43,19.2,0.18945,0.00011,19.94022]
[1779665655011,32.57,76822.43,19.2,0.18945,0.00011,19.9401]
[1779665655905,32.57,76822.43,19.2,0.18945,0.00011,19.9401]
[1779665656008,32.57,76824.17,19.2,0.18964,0.00011,19.9532]
[1779665657322,32.57,76829.36,19.2,0.19023,0.00011,19.99237]
[1779665657341,32.57,76829.36,19.2,0.19023,0.00011,19.99237]
[1779665658259,32.57,76823.71,19.2,0.18958,0.00011,19.94939]
[1779665658511,32.57,76823.71,19.2,0.18958,0.00011,19.94939]
[1779665662248,32.57,76819.47,19.2,0.1891,0.00011,19.91694]
[1779665663639,32.57,76819.41,19.2,0.18909,0.00011,19.91629]
[1779665666425,32.57,76819.56,19.2,0.1891,0.00011,19.91713]
[1779665671889,32.57,76819.88,19.2,0.1891,0.00011,19.91522]
[1779665676559,32.57,76822.81,19.2,0.18943,0.00011,19.93701]
[1779665677270,32.57,76823.87,19.2,0.18955,0.00011,19.9449]
[1779665682966,32.57,76829.09,19.2,0.19012,0.00011,19.9834]
[1779665684050,32.57,76829.09,19.2,0.19012,0.00011,19.9834]
[1779665684067,32.56,76832.9,19.2,0.19055,0.00011,20.01208]
[1779665687322,32.56,76825.51,19.2,0.18971,0.00011,19.95598]
[1779665688674,32.56,76829.57,19.2,0.19017,0.00011,19.98678]
[1779665688697,32.56,76829.57,19.2,0.19017,0.00011,19.98678]
[1779665689011,32.56,76829.93,19.2,0.19021,0.00011,19.98951]
[1779665689429,32.56,76829.93,19.2,0.19021,0.00011,19.98951]
[1779665689674,32.56,76829.93,19.2,0.19021,0.00011,19.98951]
[1779665690312,32.56,76830.91,19.2,0.19032,0.00011,19.99674]
[1779665690376,32.56,76830.91,19.2,0.19032,0.00011,19.99674]
[1779665690481,32.56,76830.91,19.2,0.19032,0.00011,19.99674]
[1779665690509,32.56,76830.91,19.2,0.19032,0.00011,19.99674]
[1779665690558,32.56,76830.91,19.2,0.19032,0.00011,19.99674]
[1779665690767,32.56,76830.91,19.2,0.19032,0.00011,19.99674]
[1779665691017,32.56,76830.91,19.2,0.19032,0.00011,19.99674]
[1779665691050,32.56,76830.91,19.2,0.19032,0.00011,19.99674]
[1779665691067,32.56,76846.99,19.2,0.19214,0.00011,20.11823]
[1779665691329,32.56,76846.99,19.2,0.19214,0.00011,20.11823]
[1779665691376,32.56,76846.99,19.2,0.19214,0.00011,20.11823]
[1779665691780,32.56,76846.99,19.2,0.19214,0.00011,20.11823]
[1779665692032,32.56,76864.22,19.2,0.19411,0.00011,20.24836]
[1779665692516,32.56,76864.22,19.2,0.19411,0.00011,20.24836]
[1779665693293,32.56,76866.98,19.2,0.19443,0.00011,20.26904]
[1779665695209,32.56,76866.91,19.2,0.19442,0.00011,20.26834]
[1779665698049,32.56,76871.61,19.2,0.19495,0.00011,20.30324]
[1779665698074,32.56,76872.72,19.2,0.19507,0.00011,20.31139]
[1779665699531,32.56,76871.98,19.2,0.19498,0.00011,20.30577]
[1779665701434,32.56,76874.68,19.2,0.19529,0.00012,20.32605]
[1779665701435,32.56,76874.68,19.2,0.19529,0.00012,20.32605]
[1779665702125,32.56,76874.68,19.2,0.19529,0.00012,20.32605]
[1779665702457,32.56,76867.33,19.2,0.19445,0.00011,20.27054]
[1779665703346,32.56,76867.92,19.2,0.19452,0.00011,20.275]
[1779665704115,32.56,76863.87,19.2,0.19405,0.00011,20.24444]
[1779665704809,32.56,76863.87,19.2,0.19405,0.00011,20.24444]
[1779665705123,32.56,76872.05,19.2,0.19499,0.00011,20.30605]
[1779665710158,32.56,76875.21,19.2,0.19535,0.00012,20.32975]
[1779665715195,32.56,76876.73,19.2,0.19552,0.00012,20.34095]
[1779665720230,32.56,76877.18,19.2,0.19557,0.00012,20.34407]
[1779665725265,32.56,76877.06,19.2,0.19555,0.00012,20.34293]
[1779665725376,32.56,76877.06,19.2,0.19555,0.00012,20.34293]
[1779665726434,32.56,76877.51,19.2,0.1956,0.00012,20.34627]
[1779665728533,32.56,76877.15,19.2,0.19556,0.00012,20.34347]
[1779665728703,32.56,76877.15,19.2,0.19556,0.00012,20.34347]
[1779665729217,32.56,76877.15,19.2,0.19556,0.00012,20.34347]
[1779665730320,32.56,76901.65,19.2,0.19839,0.00012,20.52785]
[1779665735330,32.56,76912.12,19.2,0.19956,0.00012,20.60142]
[1779665736753,32.55,76912.11,19.2,0.19956,0.00012,20.60098]
[1779665736769,32.55,76912.11,19.2,0.19956,0.00012,20.60098]
[1779665737050,32.55,76912.11,19.2,0.19956,0.00012,20.60098]
[1779665737244,32.55,76912.11,19.2,0.19956,0.00012,20.60098]
[1779665737275,32.55,76907.46,19.2,0.19901,0.00012,20.56569]
[1779665737558,32.55,76907.46,19.2,0.19901,0.00012,20.56569]
[1779665737653,32.55,76907.46,19.2,0.19901,0.00012,20.56569]
[1779665737697,32.55,76907.46,19.2,0.19901,0.00012,20.56569]
[1779665737920,32.55,76907.46,19.2,0.19901,0.00012,20.56569]
[1779665738202,32.55,76921.51,19.2,0.20065,0.00012,20.67119]
[1779665739456,32.55,76929.77,19.2,0.20162,0.00012,20.73318]
[1779665739804,32.55,76929.63,19.2,0.2016,0.00012,20.73211]
[1779665740608,32.55,76929.63,19.2,0.2016,0.00012,20.73211]
[1779665740654,32.55,76929.63,19.2,0.2016,0.00012,20.73211]
[1779665743552,32.55,76918.5,19.2,0.20029,0.00012,20.64819]
[1779665745481,32.55,76925.12,19.2,0.20106,0.00012,20.69762]
[1779665746151,32.55,76925.12,19.2,0.20106,0.00012,20.69762]
[1779665752267,32.55,76916.81,19.2,0.20008,0.00012,20.63455]
[1779665752708,32.55,76917.28,19.2,0.20013,0.00012,20.63799]
[1779665752824,32.55,76917.28,19.2,0.20013,0.00012,20.63799]
[1779665759249,32.55,76921.95,19.2,0.20066,0.00012,20.67224]
[1779665764560,32.55,76912.66,19.2,0.19956,0.00012,20.60168]
[1779665765799,32.55,76912.66,19.2,0.19956,0.00012,20.60168]
[1779665765942,32.55,76912.08,19.2,0.1995,0.00012,20.59724]
[1779665771609,32.54,76902.15,19.2,0.19832,0.00012,20.52155]
[1779665776644,32.54,76907.67,19.2,0.19896,0.00012,20.56248]
[1779665779449,32.54,76907.96,19.2,0.19898,0.00012,20.56435]
[1779665779479,32.54,76907.96,19.2,0.19898,0.00012,20.56435]
[1779665779896,32.54,76907.96,19.2,0.19898,0.00012,20.56435]
[1779665779910,32.54,76907.96,19.2,0.19898,0.00012,20.56435]
[1779665780292,32.54,76910.72,19.2,0.1993,0.00012,20.58493]
[1779665781679,32.54,76922.6,19.2,0.20069,0.00012,20.67399]
[1779665786925,32.54,76924.05,19.2,0.20085,0.00012,20.68428]
[1779665786954,32.54,76924.05,19.2,0.20085,0.00012,20.68428]
[1779665787721,32.54,76910.47,19.2,0.19926,0.00012,20.58201]
[1779665789448,32.54,76912.5,19.2,0.19949,0.00012,20.59723]
[1779665794771,32.54,76911.24,19.2,0.19932,0.00012,20.58373]
[1779665799806,32.54,76910.14,19.2,0.19919,0.00012,20.57531]
[1779665803919,32.54,76908.95,19.2,0.19905,0.00012,20.56632]
[1779665804245,32.54,76908.95,19.2,0.19905,0.00012,20.56629]
[1779665810228,32.54,76902.01,19.2,0.19823,0.00012,20.51348]
[1779665810927,32.54,76901.85,19.2,0.19821,0.00012,20.51217]
[1779665811110,32.54,76901.85,19.2,0.19821,0.00012,20.51217]
[1779665811164,32.54,76901.85,19.2,0.19821,0.00012,20.51217]
[1779665811168,32.54,76900.31,19.2,0.19803,0.00012,20.50048]
[1779665816925,32.53,76892.47,19.2,0.1971,0.00012,20.44011]
[1779665821960,32.53,76884.44,19.2,0.19616,0.00012,20.37886]
[1779665827160,32.53,76883.58,19.2,0.19605,0.00012,20.37195]
[1779665833038,32.53,76884.63,19.2,0.19616,0.00012,20.37911]
[1779665838087,32.53,76888.77,19.2,0.19663,0.00012,20.40961]
[1779665843123,32.53,76889.7,19.2,0.19672,0.00012,20.41575]
[1779665843714,32.53,76889.7,19.2,0.19672,0.00012,20.41575]
[1779665844130,32.53,76895.8,19.2,0.19742,0.00012,20.46154]
[1779665849164,32.53,76898.7,19.2,0.19776,0.00012,20.48302]
[1779665851593,32.53,76898.81,19.2,0.19774,0.00012,20.47997]
[1779665852781,32.53,76900.16,19.2,0.1979,0.00012,20.49006]
[1779665852822,32.53,76900.16,19.2,0.19789,0.00012,20.48997]
[1779665854846,32.53,76900.16,19.2,0.19789,0.00012,20.48997]
[1779665854933,32.52,76900.16,19.2,0.19789,0.00012,20.48969]
[1779665859373,32.52,76900.13,19.2,0.19788,0.00012,20.4892]
[1779665861027,32.52,76902.49,19.2,0.19815,0.00012,20.50677]
[1779665861249,32.52,76902.26,19.2,0.19812,0.00012,20.50493]
[1779665866284,32.52,76902.49,19.2,0.19814,0.00012,20.50609]
[1779665872556,32.52,76902.49,19.2,0.19814,0.00012,20.50609]
[1779665878262,32.52,76901.69,19.2,0.19803,0.00012,20.49877]
[1779665883404,32.52,76896.43,19.2,0.1974,0.00012,20.45821]
[1779665888439,32.52,76896.78,19.2,0.19743,0.00012,20.46015]
[1779665893199,32.51,76891.0,19.2,0.19675,0.00012,20.41605]
[1779665898510,32.51,76883.73,19.2,0.1959,0.00012,20.3604]
[1779665902155,32.51,76881.77,19.2,0.19567,0.00012,20.34545]
[1779665907328,32.51,76883.26,19.2,0.19584,0.00012,20.35621]
[1779665912607,32.51,76893.34,19.2,0.19696,0.00012,20.42725]
[1779665915702,32.51,76893.3,19.2,0.19695,0.00012,20.42656]
[1779665920964,32.51,76895.31,19.2,0.19716,0.00012,20.44079]
[1779665926708,32.5,76900.3,19.2,0.19772,0.00012,20.47698]
[1779665932750,32.5,76901.6,19.2,0.19785,0.00012,20.48542]
[1779665937814,32.5,76901.67,19.2,0.19784,0.00012,20.48502]
[1779665943827,32.5,76900.74,19.2,0.19771,0.00012,20.47641]
[1779665950373,32.49,76901.88,19.2,0.19783,0.00012,20.48409]
[1779665950482,32.49,76901.88,19.2,0.19783,0.00012,20.48409]
[1779665950509,32.49,76901.88,19.2,0.19783,0.00012,20.48409]
[1779665950837,32.49,76902.48,19.2,0.19789,0.00012,20.48815]
[1779665951104,32.49,76902.48,19.2,0.19789,0.00012,20.48815]
[1779665951255,32.49,76902.48,19.2,0.19789,0.00012,20.48815]
[1779665951428,32.49,76902.48,19.2,0.19789,0.00012,20.48815]
[1779665951515,32.49,76921.34,19.2,0.20008,0.00012,20.62989]
[1779665951766,32.49,76921.34,19.2,0.20008,0.00012,20.62989]
[1779665952460,32.49,76932.47,19.2,0.20139,0.00012,20.71345]
[1779665952865,32.49,76932.47,19.2,0.20139,0.00012,20.71345]
[1779665953365,32.49,76932.47,19.2,0.20139,0.00012,20.71345]
[1779665959258,32.49,76931.05,19.2,0.20121,0.00012,20.7018]
[1779665960406,32.49,76926.93,19.2,0.20072,0.00012,20.67069]
[1779665960440,32.49,76926.93,19.2,0.20072,0.00012,20.67069]
[1779665961705,32.49,76925.02,19.2,0.20049,0.00012,20.65612]
[1779665962312,32.49,76925.02,19.2,0.20049,0.00012,20.65612]
[1779665967529,32.49,76927.27,19.2,0.20075,0.00012,20.67246]
[1779665970499,32.49,76927.44,19.2,0.20076,0.00012,20.67336]
[1779665973588,32.48,76939.01,19.2,0.20208,0.00012,20.75573]
[1779665975035,32.48,76939.49,19.2,0.20214,0.00012,20.75933]
[1779665975654,32.48,76939.49,19.2,0.20214,0.00012,20.75933]
[1779665975522,32.48,76992.16,19.2,0.20839,0.00012,21.15284]
[1779665976062,32.48,76992.16,19.2,0.20839,0.00012,21.15284]
[1779665976485,32.48,76992.16,19.2,0.20839,0.00012,21.15284]
[1779665976580,32.47,77007.02,19.2,0.21009,0.00012,21.25833]
[1779665976882,32.47,77007.02,19.2,0.21009,0.00012,21.25833]
[1779665977068,32.47,77007.02,19.2,0.21009,0.00012,21.25833]
[1779665977402,32.47,77007.02,19.2,0.21009,0.00012,21.25833]
[1779665977471,32.47,77007.02,19.2,0.21009,0.00012,21.25833]
[1779665977601,32.45,77048.52,19.2,0.21496,0.00012,21.55647]
[1779665977921,32.45,77048.52,19.2,0.21496,0.00012,21.55647]
[1779665978114,32.45,77048.52,19.2,0.21496,0.00012,21.55647]
[1779665978119,32.45,77048.52,19.2,0.21496,0.00012,21.55647]
[1779665978129,32.45,77048.52,19.2,0.21496,0.00012,21.55647]
[1779665978598,32.45,77048.52,19.2,0.21496,0.00012,21.55647]
[1779665978473,32.43,77026.49,19.2,0.21212,0.00012,21.38395]
[1779665978678,32.43,77026.49,19.2,0.21212,0.00012,21.38395]
[1779665979353,32.43,77026.49,19.2,0.21212,0.00012,21.38395]
[1779665979421,32.43,77026.49,19.2,0.21212,0.00012,21.38395]
[1779665979505,32.43,77026.49,19.2,0.21212,0.00012,21.38395]
[1779665979578,32.43,77023.64,19.2,0.21175,0.00012,21.36161]
[1779665979993,32.43,77023.64,19.2,0.21175,0.00012,21.36161]
[1779665980565,32.43,77013.3,19.2,0.2105,0.00012,21.28452]
[1779665981275,32.43,77013.3,19.2,0.2105,0.00012,21.28452]
[1779665981335,32.43,77013.3,19.2,0.2105,0.00012,21.28452]
[1779665981801,32.43,77018.76,19.2,0.21116,0.00012,21.32496]
[1779665981946,32.43,77018.76,19.2,0.21116,0.00012,21.32496]
[1779665982825,32.43,77015.04,19.2,0.2107,0.00012,21.29711]
[1779665982946,32.43,77015.04,19.2,0.2107,0.00012,21.29711]
[1779665983068,32.43,77015.04,19.2,0.2107,0.00012,21.29711]
[1779665983493,32.43,77015.04,19.2,0.2107,0.00012,21.29711]
[1779665983960,32.43,77020.68,19.2,0.21138,0.00012,21.33887]
[1779665988250,32.42,77018.58,19.2,0.21111,0.00012,21.32242]
[1779665989298,32.42,77017.91,19.2,0.21103,0.00012,21.31709]
[1779665989341,32.42,77017.91,19.2,0.21103,0.00012,21.31709]
[1779665989434,32.42,77017.91,19.2,0.21103,0.00012,21.31709]
[1779665990543,32.42,77015.65,19.2,0.21075,0.00012,21.30029]
[1779665993559,32.42,77004.91,19.2,0.20945,0.00012,21.22005]
[1779665994272,32.42,77005.31,19.2,0.2095,0.00012,21.22293]
[1779665994464,32.42,77005.31,19.2,0.2095,0.00012,21.22293]
[1779665994588,32.42,77004.62,19.2,0.20942,0.00012,21.21779]
[1779665994759,32.42,77004.62,19.2,0.20942,0.00012,21.21779]
[1779665996053,32.42,77009.25,19.2,0.20997,0.00012,21.25207]
[1779665996358,32.42,77009.8,19.2,0.21003,0.00012,21.25593]
[1779666001312,32.42,77010.14,19.2,0.21007,0.00012,21.25814]
[1779666001353,32.42,77010.14,19.2,0.21007,0.00012,21.25814]
[1779666001390,32.42,77002.73,19.2,0.20918,0.00012,21.20286]
[1779666002166,32.42,77002.73,19.2,0.20918,0.00012,21.20286]
[1779666002353,32.42,77002.73,19.2,0.20918,0.00012,21.20286]
[1779666002431,32.42,77002.73,19.2,0.20918,0.00012,21.20286]
[1779666002455,32.42,77002.82,19.2,0.20918,0.00012,21.20335]
[1779666005260,32.42,77007.9,19.2,0.20979,0.00012,21.24112]
[1779666005274,32.42,76992.73,19.2,0.20797,0.00012,21.12794]
[1779666007694,32.42,76989.97,19.2,0.20764,0.00012,21.1075]
[1779666007753,32.42,76989.97,19.2,0.20764,0.00012,21.1075]
[1779666008448,32.42,76989.97,19.2,0.20764,0.00012,21.1075]
[1779666008612,32.42,76988.93,19.2,0.20752,0.00012,21.09982]
[1779666011560,32.42,76975.74,19.2,0.20594,0.00012,21.00069]
[1779666012396,32.42,76975.74,19.2,0.20594,0.00012,21.00069]
[1779666012467,32.42,76975.74,19.2,0.20594,0.00012,21.00069]
[1779666013473,32.42,76973.09,19.2,0.20562,0.00012,20.98076]
[1779666013576,32.42,76945.11,19.2,0.2023,0.00012,20.77078]
[1779666014452,32.42,76945.11,19.2,0.2023,0.00012,20.77078]
[1779666020387,32.42,76942.56,19.2,0.202,0.00012,20.75189]
[1779666022053,32.42,76941.94,19.2,0.20193,0.00012,20.74726]
[1779666022066,32.42,76941.94,19.2,0.20193,0.00012,20.74726]
[1779666022401,32.42,76934.12,19.2,0.20101,0.00012,20.68847]
[1779666027439,32.42,76931.85,19.2,0.20074,0.00012,20.67132]
[1779666032532,32.42,76932.0,19.2,0.20073,0.00012,20.66849]
[1779666032700,32.42,76932.0,19.2,0.20073,0.00012,20.66849]
[1779666037848,32.42,76937.6,19.2,0.20138,0.00012,20.70995]
[1779666043135,32.42,76930.3,19.2,0.20051,0.00012,20.65462]
[1779666048583,32.42,76927.69,19.2,0.2002,0.00012,20.6347]
[1779666052611,32.42,76940.27,19.2,0.20168,0.00012,20.72929]
[1779666057648,32.41,76948.98,19.2,0.2027,0.00012,20.79404]
[1779666061050,32.41,76950.86,19.2,0.20291,0.00012,20.80756]
[1779666061677,32.41,76953.08,19.2,0.20317,0.00012,20.82403]
[1779666066711,32.41,76955.72,19.2,0.20348,0.00012,20.8436]
[1779666071746,32.41,76950.07,19.2,0.2028,0.00012,20.80073]
[1779666074872,32.41,76954.75,19.2,0.20335,0.00012,20.83583]
[1779666075055,32.41,76954.75,19.2,0.20335,0.00012,20.83583]
[1779666075468,32.41,76955.46,19.2,0.20344,0.00012,20.84108]
[1779666076141,32.41,76968.67,19.2,0.20501,0.00012,20.94026]
[1779666081180,32.41,76975.97,19.2,0.20587,0.00012,20.99465]
[1779666084955,32.41,76972.19,19.2,0.20541,0.00012,20.96593]
[1779666085008,32.41,76972.19,19.2,0.20541,0.00012,20.96593]
[1779666085015,32.41,76972.19,19.2,0.20541,0.00012,20.96593]
[1779666085083,32.41,76972.19,19.2,0.20541,0.00012,20.96593]
[1779666085354,32.41,76972.19,19.2,0.20541,0.00012,20.96593]
[1779666085371,32.41,76972.19,19.2,0.20541,0.00012,20.96593]
[1779666085386,32.41,76972.19,19.2,0.20541,0.00012,20.96593]
[1779666085683,32.41,76970.99,19.2,0.20527,0.00012,20.95687]
[1779666085982,32.41,76970.99,19.2,0.20527,0.00012,20.95687]
[1779666086162,32.41,76970.99,19.2,0.20527,0.00012,20.95687]
[1779666086209,32.41,76970.99,19.2,0.20527,0.00012,20.95687]
[1779666086345,32.41,76970.99,19.2,0.20527,0.00012,20.95687]
[1779666086743,32.41,77013.42,19.2,0.21035,0.00012,21.27355]
[1779666087097,32.41,77013.42,19.2,0.21035,0.00012,21.27355]
[1779666087152,32.41,77013.42,19.2,0.21035,0.00012,21.27355]
[1779666087209,32.41,77013.42,19.2,0.21035,0.00012,21.27355]
[1779666087258,32.41,77013.42,19.2,0.21035,0.00012,21.27355]
[1779666087415,32.41,77013.42,19.2,0.21035,0.00012,21.27355]
[1779666087654,32.41,77009.65,19.2,0.20989,0.00012,21.24505]
[1779666089454,32.41,77002.89,19.2,0.20907,0.00012,21.19445]
[1779666094913,32.4,77009.62,19.2,0.20983,0.00012,21.23953]
[1779666100151,32.4,77009.77,19.2,0.20984,0.00012,21.23981]
[1779666103616,32.4,77006.11,19.2,0.20939,0.00012,21.21191]
[1779666103856,32.4,77000.71,19.2,0.20873,0.00012,21.17146]
[1779666104317,32.4,77010.06,19.2,0.20986,0.00012,21.24104]
[1779666108387,32.4,77014.82,19.2,0.21043,0.00012,21.27625]
[1779666109051,32.4,77015.72,19.2,0.21054,0.00012,21.28286]
[1779666109318,32.4,77022.71,19.2,0.21138,0.00012,21.33476]
[1779666114523,32.4,77028.85,19.2,0.21212,0.00012,21.38023]
[1779666120029,32.4,77036.23,19.2,0.21301,0.00012,21.43436]
[1779666122170,32.4,77035.37,19.2,0.2129,0.00012,21.42772]
[1779666122267,32.4,77035.37,19.2,0.2129,0.00012,21.42772]
[1779666122434,32.4,77035.37,19.2,0.2129,0.00012,21.42772]
[1779666122768,32.4,77034.93,19.2,0.21284,0.00012,21.42432]
[1779666123190,32.4,77034.93,19.2,0.21284,0.00012,21.42432]
[1779666123749,32.4,77065.45,19.2,0.21657,0.00012,21.65022]
[1779666124822,32.4,77063.38,19.2,0.21631,0.00012,21.63471]
[1779666125586,32.4,77063.38,19.2,0.21631,0.00012,21.63471]
[1779666128361,32.39,77054.97,19.2,0.21527,0.00012,21.57206]
[1779666129978,32.39,77051.85,19.2,0.21489,0.00012,21.54872]
[1779666134949,32.39,77043.09,19.2,0.21381,0.00012,21.48348]
[1779666135084,32.39,77043.09,19.2,0.21381,0.00012,21.48348]
[1779666135747,32.39,77042.18,19.2,0.2137,0.00012,21.47671]
[1779666141249,32.39,77037.74,19.2,0.21314,0.00012,21.44287]
[1779666146285,32.39,77044.82,19.2,0.21399,0.00012,21.49468]
[1779666151320,32.39,77041.24,19.2,0.21352,0.00012,21.46364]
[1779666156411,32.39,77038.16,19.2,0.21313,0.00012,21.44026]
[1779666161857,32.38,77042.05,19.2,0.2136,0.00012,21.4684]
[1779666169551,32.38,77042.74,19.2,0.21367,0.00012,21.47272]
[1779666169976,32.38,77044.71,19.2,0.2139,0.00012,21.48706]
[1779666170066,32.38,77044.71,19.2,0.2139,0.00012,21.48706]
[1779666170628,32.38,77044.71,19.2,0.2139,0.00012,21.48706]
[1779666170707,32.38,77050.78,19.2,0.21464,0.00012,21.53189]
[1779666171937,32.38,77054.62,19.2,0.21511,0.00012,21.56027]
[1779666173829,32.38,77058.46,19.2,0.21558,0.00012,21.5886]
[1779666173857,32.38,77058.46,19.2,0.21558,0.00012,21.5886]
[1779666173934,32.38,77058.46,19.2,0.21558,0.00012,21.5886]
[1779666174059,32.38,77058.46,19.2,0.21558,0.00012,21.5886]
[1779666174343,32.38,77058.88,19.2,0.21563,0.00012,21.59159]
[1779666174385,32.38,77058.88,19.2,0.21563,0.00012,21.59159]
[1779666174500,32.38,77058.88,19.2,0.21563,0.00012,21.59159]
[1779666174767,32.38,77058.88,19.2,0.21563,0.00012,21.59159]
[1779666174830,32.38,77099.98,19.2,0.2207,0.00012,21.89421]
[1779666174928,32.38,77099.98,19.2,0.2207,0.00012,21.89421]
[1779666175612,32.38,77099.98,19.2,0.2207,0.00012,21.89421]
[1779666176026,32.38,77095.97,19.2,0.2202,0.00012,21.86479]
[1779666176056,32.38,77095.97,19.2,0.2202,0.00012,21.86479]
[1779666176860,32.38,77087.03,19.2,0.21909,0.00012,21.79912]
[1779666181156,32.38,77084.05,19.2,0.21872,0.00012,21.77704]
[1779666184145,32.38,77081.71,19.2,0.21843,0.00012,21.75976]
[1779666184553,32.38,77081.71,19.2,0.21843,0.00012,21.75976]
[1779666184862,32.38,77073.81,19.2,0.21746,0.00012,21.70154]
[1779666188558,32.38,77068.49,19.2,0.2168,0.00012,21.6621]
[1779666188585,32.38,77069.0,19.2,0.21686,0.00012,21.66582]
[1779666192178,32.38,77064.82,19.2,0.21634,0.00012,21.63432]
[1779666196828,32.38,77056.68,19.2,0.21533,0.00012,21.57363]
[1779666201946,32.37,77064.53,19.2,0.21628,0.00012,21.63084]
[1779666207720,32.37,77068.09,19.2,0.2167,0.00012,21.65608]
[1779666207996,32.37,77068.09,19.2,0.2167,0.00012,21.65608]
[1779666208032,32.37,77068.09,19.2,0.2167,0.00012,21.65608]
[1779666208279,32.37,77068.09,19.2,0.2167,0.00012,21.65608]
[1779666208727,32.37,77075.65,19.2,0.21762,0.00012,21.71168]
[1779666213792,32.37,77066.68,19.2,0.21649,0.00012,21.64159]
[1779666216492,32.37,77067.65,19.2,0.21661,0.00012,21.64868]
[1779666216783,32.37,77067.44,19.2,0.21658,0.00012,21.64711]
[1779666221866,32.37,77068.26,19.2,0.21667,0.00012,21.65246]
[1779666222049,32.37,77074.86,19.2,0.21748,0.00012,21.70081]
[1779666222259,32.37,77074.86,19.2,0.21748,0.00012,21.70081]
[1779666222353,32.37,77074.86,19.2,0.21748,0.00012,21.70081]
[1779666222825,32.37,77086.44,19.2,0.21891,0.00012,21.78613]
[1779666224669,32.37,77088.98,19.2,0.21922,0.00012,21.80488]
[1779666227174,32.37,77092.0,19.2,0.21959,0.00012,21.8269]
[1779666227273,32.37,77092.0,19.2,0.21959,0.00012,21.8269]
[1779666227347,32.37,77092.0,19.2,0.21959,0.00012,21.8269]
[1779666227372,32.37,77092.0,19.2,0.21959,0.00012,21.8269]
[1779666227556,32.37,77092.0,19.2,0.21959,0.00012,21.8269]
[1779666227772,32.37,77092.0,19.2,0.21959,0.00012,21.8269]
[1779666227915,32.37,77104.23,19.2,0.22111,0.00012,21.91663]
[1779666233211,32.37,77110.02,19.2,0.22181,0.00012,21.9581]
[1779666234955,32.36,77110.06,19.2,0.22181,0.00012,21.95791]
[1779666235055,32.36,77110.06,19.2,0.22181,0.00012,21.95791]
[1779666235923,32.36,77111.79,19.2,0.22202,0.00012,21.97035]
[1779666236049,32.36,77111.79,19.2,0.22202,0.00012,21.97035]
[1779666236930,32.36,77112.37,19.2,0.22209,0.00012,21.97453]
[1779666238146,32.36,77114.52,19.2,0.22236,0.00012,21.99029]
[1779666238235,32.36,77114.52,19.2,0.22236,0.00012,21.99029]
[1779666239647,32.36,77121.6,19.2,0.22324,0.00012,22.04209]
[1779666240335,32.36,77118.1,19.2,0.2228,0.00012,22.01595]
[1779666245996,32.36,77119.29,19.2,0.22293,0.00012,22.02355]
[1779666251031,32.36,77112.2,19.2,0.22204,0.00012,21.97163]
[1779666252717,32.36,77112.2,19.2,0.22204,0.00012,21.97163]
[1779666257239,32.36,77114.76,19.2,0.22236,0.00012,21.99045]
[1779666257353,32.36,77114.76,19.2,0.22236,0.00012,21.99045]
[1779666257453,32.36,77113.21,19.2,0.22217,0.00012,21.97911]
[1779666263045,32.36,77109.47,19.2,0.22169,0.00012,21.95111]
[1779666268149,32.36,77114.89,19.2,0.22236,0.00012,21.99029]
[1779666271474,32.36,77115.83,19.2,0.22247,0.00012,21.99688]
[1779666271662,32.36,77115.83,19.2,0.22247,0.00012,21.99688]
[1779666271676,32.36,77115.83,19.2,0.22247,0.00012,21.99688]
[1779666271757,32.36,77116.1,19.2,0.22248,0.00012,21.99504]
[1779666273273,32.36,77120.03,19.2,0.22297,0.00012,22.02378]
[1779666276475,32.36,77118.67,19.2,0.2228,0.00012,22.01375]
[1779666282255,32.36,77121.87,19.2,0.22319,0.00012,22.03682]
[1779666287092,32.35,77121.51,19.2,0.22314,0.00012,22.03392]
[1779666287768,32.35,77121.51,19.2,0.22314,0.00012,22.03392]
[1779666290064,32.35,77115.25,19.2,0.22236,0.00012,21.98806]
[1779666295420,32.35,77113.87,19.2,0.22218,0.00012,21.97782]
[1779666295703,32.35,77113.87,19.2,0.22218,0.00012,21.97782]
[1779666295726,32.35,77113.87,19.2,0.22218,0.00012,21.97782]
[1779666295726,32.35,77113.87,19.2,0.22218,0.00012,21.97782]
[1779666295854,32.35,77113.87,19.2,0.22218,0.00012,21.97782]
[1779666295955,32.35,77112.21,19.2,0.22198,0.00012,21.96569]
[1779666300995,32.35,77112.71,19.2,0.22203,0.00012,21.96891]
[1779666301062,32.35,77113.25,19.2,0.2221,0.00012,21.97275]
[1779666301438,32.35,77096.85,19.2,0.22005,0.00012,21.8523]
[1779666304825,32.35,77085.1,19.2,0.21859,0.00012,21.76545]
[1779666305752,32.35,77085.1,19.2,0.21859,0.00012,21.76545]
[1779666305830,32.35,77085.1,19.2,0.21859,0.00012,21.76545]
[1779666305926,32.35,77086.52,19.2,0.21877,0.00012,21.77589]
[1779666306066,32.35,77086.52,19.2,0.21877,0.00012,21.77589]
[1779666309099,32.35,77069.95,19.2,0.21672,0.00012,21.6533]
[1779666315578,32.35,77064.05,19.2,0.21599,0.00012,21.60957]
[1779666320049,32.35,77062.17,19.2,0.21576,0.00012,21.59575]
[1779666320571,32.35,77055.27,19.2,0.21492,0.00012,21.54473]
[1779666321182,32.35,77055.27,19.2,0.21492,0.00012,21.54473]
[1779666324924,32.35,77050.58,19.2,0.21434,0.00012,21.50987]
[1779666325065,32.35,77050.58,19.2,0.21434,0.00012,21.50987]
[1779666325027,32.35,77050.01,19.2,0.21427,0.00012,21.50563]
[1779666326612,32.35,77034.26,19.2,0.21235,0.00012,21.38856]
[1779666328525,32.35,77033.84,19.2,0.2123,0.00012,21.3854]
[1779666328626,32.35,77033.74,19.2,0.21228,0.00012,21.38462]
[1779666333662,32.35,77039.1,19.2,0.21289,0.00012,21.41972]
[1779666338696,32.35,77039.39,19.2,0.21291,0.00012,21.42067]
[1779666340895,32.34,77039.6,19.2,0.21293,0.00012,21.42199]
[1779666340966,32.34,77039.6,19.2,0.21293,0.00012,21.42199]
[1779666340989,32.34,77039.81,19.2,0.21295,0.00012,21.42331]
[1779666341113,32.34,77039.81,19.2,0.21295,0.00012,21.42331]
[1779666341717,32.34,77054.79,19.2,0.21478,0.00012,21.53424]
[1779666345306,32.34,77064.71,19.2,0.21599,0.00012,21.60743]
[1779666345898,32.34,77064.71,19.2,0.21599,0.00012,21.60743]
[1779666345956,32.34,77064.71,19.2,0.21599,0.00012,21.60743]
[1779666345999,32.34,77072.96,19.2,0.217,0.00012,21.66827]
[1779666348766,32.34,77084.1,19.2,0.21837,0.00012,21.7504]
[1779666353801,32.34,77084.9,19.2,0.21847,0.00012,21.75616]
[1779666355952,32.34,77084.81,19.2,0.21846,0.00012,21.75545]
[1779666358656,32.34,77083.3,19.2,0.21827,0.00012,21.74421]
[1779666359652,32.34,77080.89,19.2,0.21797,0.00012,21.72641]
[1779666361738,32.34,77079.7,19.2,0.21783,0.00012,21.71763]
[1779666361855,32.34,77079.7,19.2,0.21783,0.00012,21.71763]
[1779666361857,32.34,77078.27,19.2,0.21765,0.00012,21.70707]
[1779666366892,32.34,77073.98,19.2,0.21711,0.00012,21.67471]
[1779666371927,32.34,77068.22,19.2,0.21639,0.00012,21.63174]
[1779666372754,32.34,77068.22,19.2,0.21639,0.00012,21.63174]
[1779666372934,32.34,77067.27,19.2,0.21627,0.00012,21.62464]
[1779666375958,32.34,77068.18,19.2,0.21638,0.00012,21.63096]
[1779666381508,32.34,77063.18,19.2,0.21575,0.00012,21.59283]
[1779666387032,32.33,77060.57,19.2,0.21541,0.00012,21.57259]
[1779666387740,32.33,77060.57,19.2,0.21541,0.00012,21.57259]
[1779666387946,32.33,77060.57,19.2,0.21541,0.00012,21.57259]
[1779666388078,32.33,77060.57,19.2,0.21541,0.00012,21.57259]
[1779666388766,32.33,77069.76,19.2,0.21654,0.00012,21.64047]
[1779666389046,32.33,77083.71,19.2,0.21825,0.00012,21.74336]
[1779666394081,32.33,77082.36,19.2,0.21806,0.00012,21.72979]
[1779666395481,32.33,77081.75,19.2,0.21799,0.00012,21.72529]
[1779666396070,32.33,77081.75,19.2,0.21799,0.00012,21.72529]
[1779666397109,32.33,77094.81,19.2,0.2196,0.00012,21.82152]
[1779666400787,32.33,77098.83,19.2,0.2201,0.00012,21.85084]
[1779666406243,32.33,77088.11,19.2,0.21876,0.00012,21.77131]
[1779666407141,32.33,77088.11,19.2,0.21876,0.00012,21.77131]
[1779666412214,32.33,77083.33,19.2,0.21816,0.00012,21.7359]
[1779666413655,32.33,77083.33,19.2,0.21816,0.00012,21.7359]
[1779666413739,32.33,77080.8,19.2,0.21785,0.00012,21.71722]
[1779666415649,32.33,77081.19,19.2,0.2179,0.00012,21.71996]
[1779666415766,32.33,77081.19,19.2,0.2179,0.00012,21.71996]
[1779666416128,32.33,77080.08,19.2,0.21776,0.00012,21.71162]
[1779666416263,32.33,77080.08,19.2,0.21776,0.00012,21.71162]
[1779666419876,32.33,77062.46,19.2,0.21558,0.00012,21.5807]
[1779666422614,32.33,77045.81,19.2,0.21353,0.00012,21.4569]
[1779666423043,32.33,77045.81,19.2,0.21353,0.00012,21.4569]
[1779666428376,32.33,77038.7,19.2,0.21267,0.00012,21.40429]
[1779666434088,32.33,77039.27,19.2,0.21275,0.00012,21.40894]
[1779666434371,32.33,77039.21,19.2,0.21274,0.00012,21.40865]
[1779666435631,32.33,77039.21,19.2,0.21274,0.00012,21.40865]
[1779666435675,32.33,77039.21,19.2,0.21274,0.00012,21.40865]
[1779666436051,32.33,77039.21,19.2,0.21274,0.00012,21.40865]
[1779666436086,32.33,77038.72,19.2,0.21268,0.00012,21.40493]
[1779666436706,32.33,77050.2,19.2,0.21408,0.00012,21.49014]
[1779666441868,32.33,77049.39,19.2,0.21398,0.00012,21.48405]
[1779666445766,32.33,77054.05,19.2,0.21455,0.00012,21.51853]
[1779666451028,32.33,77051.25,19.2,0.2142,0.00012,21.4976]
[1779666456329,32.33,77047.58,19.2,0.21373,0.00012,21.46662]
[1779666456336,32.33,77047.58,19.2,0.21373,0.00012,21.46662]
[1779666461560,32.33,77054.39,19.2,0.21456,0.00012,21.51694]
[1779666466595,32.33,77054.56,19.2,0.21458,0.00012,21.51795]
[1779666472022,32.33,77052.74,19.2,0.21435,0.00012,21.50427]
[1779666477672,32.33,77056.5,19.2,0.21481,0.00012,21.53194]
[1779666483217,32.33,77051.68,19.2,0.21421,0.00012,21.49601]
[1779666489202,32.33,77051.37,19.2,0.21417,0.00012,21.49367]
[1779666494836,32.33,77048.99,19.2,0.21388,0.00012,21.47601]
[1779666497678,32.33,77047.31,19.2,0.21368,0.00012,21.4636]
[1779666501465,32.33,77046.47,19.2,0.21358,0.00012,21.45748]
[1779666504139,32.33,77057.37,19.2,0.21491,0.00012,21.53838]
[1779666509258,32.32,77064.74,19.2,0.21581,0.00012,21.59242]
[1779666515158,32.32,77064.09,19.2,0.21569,0.00012,21.58333]
[1779666515299,32.32,77064.09,19.2,0.21569,0.00012,21.58312]
[1779666516049,32.32,77064.09,19.2,0.21569,0.00012,21.58312]
[1779666516150,32.32,77055.46,19.2,0.21463,0.00012,21.51905]
[1779666521506,32.32,77049.9,19.2,0.21394,0.00012,21.47707]
[1779666527020,32.32,77050.3,19.2,0.21397,0.00012,21.47925]
[1779666530049,32.32,77049.25,19.2,0.21384,0.00012,21.4712]
[1779666530251,32.32,77051.9,19.2,0.21416,0.00012,21.49076]
[1779666536083,32.32,77053.92,19.2,0.21441,0.00012,21.50573]
[1779666543270,32.32,77053.65,19.2,0.21437,0.00012,21.50372]
[1779666548320,32.32,77058.94,19.2,0.21502,0.00012,21.54283]
[1779666552245,32.32,77069.05,19.2,0.21626,0.00012,21.61742]
[1779666552353,32.32,77070.64,19.2,0.21645,0.00012,21.62919]
[1779666553209,32.32,77072.59,19.2,0.21669,0.00012,21.64347]
[1779666558244,32.32,77071.63,19.2,0.21657,0.00012,21.63626]
[1779666560050,32.32,77071.84,19.2,0.2166,0.00012,21.63778]
[1779666560258,32.32,77076.14,19.2,0.21713,0.00012,21.66955]
[1779666564287,32.32,77088.13,19.2,0.21861,0.00012,21.7583]
[1779666566062,32.32,77092.67,19.2,0.21917,0.00012,21.79176]
[1779666571336,32.32,77094.39,19.2,0.21935,0.00012,21.80015]
[1779666576191,32.32,77093.4,19.2,0.21923,0.00012,21.7927]
[1779666581406,32.31,77084.4,19.2,0.21811,0.00012,21.72606]
[1779666586873,32.31,77084.12,19.2,0.21807,0.00012,21.72406]
[1779666592443,32.32,77083.29,19.2,0.21797,0.00012,21.71807]
[1779666593142,32.32,77082.32,19.2,0.21785,0.00012,21.71093]
[1779666598525,32.31,77082.58,19.2,0.21787,0.00012,21.71211]
[1779666600632,32.31,77082.46,19.2,0.21786,0.00012,21.7111]
[1779666600839,32.31,77082.46,19.2,0.21786,0.00012,21.7111]
[1779666600854,32.31,77082.46,19.2,0.21786,0.00012,21.7111]
[1779666601285,32.31,77082.46,19.2,0.21786,0.00012,21.7111]
[1779666601281,32.31,77082.24,19.2,0.21783,0.00012,21.70935]
[1779666602334,32.31,77060.89,19.2,0.21519,0.00012,21.55111]
[1779666603172,32.31,77060.89,19.2,0.21519,0.00012,21.55111]
[1779666603222,32.31,77044.47,19.2,0.21318,0.00012,21.42911]
[1779666605501,32.31,77040.06,19.2,0.21264,0.00012,21.39642]
[1779666609982,32.31,77041.29,19.2,0.2128,0.00012,21.4059]
[1779666610146,32.31,77041.29,19.2,0.2128,0.00012,21.4059]
[1779666610220,32.31,77041.29,19.2,0.2128,0.00012,21.4059]
[1779666611631,32.31,77046.45,19.2,0.21343,0.00012,21.44442]
[1779666616673,32.31,77045.43,19.2,0.21331,0.00012,21.43702]
[1779666621711,32.31,77049.31,19.2,0.21379,0.00012,21.46597]
[1779666626744,32.31,77049.34,19.2,0.21379,0.00012,21.46623]
[1779666631779,32.31,77049.47,19.2,0.21378,0.00012,21.46357]
[1779666637104,32.31,77047.45,19.2,0.21354,0.00012,21.44863]
[1779666642858,32.31,77044.95,19.2,0.21324,0.00012,21.43033]
[1779666648946,32.32,77045.02,19.2,0.21325,0.00012,21.43106]
[1779666651594,32.32,77042.67,19.2,0.21297,0.00012,21.41377]
[1779666652119,32.32,77042.67,19.2,0.21297,0.00012,21.41377]
[1779666652138,32.32,77042.67,19.2,0.21297,0.00012,21.41377]
[1779666652155,32.32,77042.67,19.2,0.21297,0.00012,21.41377]
[1779666652354,32.32,77039.24,19.2,0.21255,0.00012,21.38833]
[1779666654050,32.32,77032.86,19.2,0.21177,0.00012,21.34078]
[1779666654070,32.32,77033.33,19.2,0.21183,0.00012,21.34428]
[1779666659258,32.31,77028.68,19.2,0.21125,0.00012,21.30905]
[1779666664260,32.31,77020.55,19.2,0.21026,0.00012,21.24808]
[1779666667026,32.31,77031.23,19.2,0.21155,0.00012,21.32748]
[1779666673069,32.31,77032.03,19.2,0.21164,0.00012,21.33261]
[1779666678104,32.31,77031.5,19.2,0.21156,0.00012,21.32789]
[1779666683142,32.31,77032.49,19.2,0.21167,0.00012,21.33451]
[1779666686300,32.31,77032.43,19.2,0.21165,0.00012,21.33377]
[1779666692205,32.3,77041.31,19.2,0.21269,0.00012,21.39485]
[1779666693089,32.3,77041.31,19.2,0.21269,0.00012,21.39485]
[1779666693253,32.3,77041.31,19.2,0.21269,0.00012,21.39485]
[1779666693329,32.3,77041.92,19.2,0.21276,0.00012,21.39916]
[1779666700007,32.3,77046.04,19.2,0.21325,0.00012,21.42935]
[1779666705259,32.3,77045.11,19.2,0.21313,0.00012,21.42173]
[1779666711344,32.3,77044.42,19.2,0.21303,0.00012,21.4158]
[1779666716379,32.3,77045.72,19.2,0.21318,0.00012,21.42493]
[1779666721416,32.3,77044.9,19.2,0.21307,0.00012,21.41825]
[1779666726449,32.3,77039.34,19.2,0.21238,0.00012,21.37635]
[1779666727335,32.3,77039.34,19.2,0.21238,0.00012,21.37635]
[1779666727682,32.3,77040.2,19.2,0.21249,0.00012,21.3827]
[1779666728468,32.3,77050.43,19.2,0.21373,0.00012,21.45875]
[1779666729050,32.3,77050.43,19.2,0.21373,0.00012,21.45875]
[1779666729471,32.29,77056.56,19.2,0.21448,0.00012,21.50421]
[1779666734506,32.29,77060.01,19.2,0.2149,0.00012,21.5295]
[1779666739605,32.29,77067.09,19.2,0.21577,0.00012,21.58164]
[1779666745071,32.29,77068.9,19.2,0.21598,0.00012,21.59437]
[1779666749884,32.29,77070.85,19.2,0.2162,0.00012,21.60791]
[1779666750453,32.29,77070.85,19.2,0.2162,0.00012,21.60791]
[1779666750619,32.29,77076.85,19.2,0.21694,0.00012,21.65216]
[1779666754254,32.29,77076.81,19.2,0.21691,0.00012,21.64804]
[1779666754530,32.29,77076.81,19.2,0.21691,0.00012,21.64804]
[1779666755194,32.29,77095.74,19.2,0.21925,0.00012,21.78772]
[1779666756470,32.29,77085.58,19.2,0.21798,0.00012,21.7125]
[1779666761647,32.29,77085.69,19.2,0.21798,0.00012,21.71262]
[1779666761784,32.29,77085.69,19.2,0.21798,0.00012,21.71262]
[1779666761821,32.29,77085.69,19.2,0.21798,0.00012,21.71262]
[1779666761868,32.29,77085.69,19.2,0.21798,0.00012,21.71262]
[1779666762154,32.29,77085.69,19.2,0.21798,0.00012,21.71262]
[1779666762365,32.29,77083.48,19.2,0.21771,0.00012,21.69614]
[1779666762791,32.29,77054.91,19.2,0.21419,0.00012,21.48414]
[1779666767956,32.29,77059.05,19.2,0.21469,0.00012,21.5147]
[1779666773014,32.28,77063.63,19.2,0.21525,0.00012,21.5484]
[1779666779831,32.28,77057.24,19.2,0.21445,0.00012,21.50031]
[1779666782669,32.28,77056.98,19.2,0.21442,0.00012,21.49834]
[1779666784760,32.28,77056.69,19.2,0.21438,0.00012,21.49614]
[1779666789901,32.28,77059.15,19.2,0.21468,0.00012,21.51424]
[1779666794773,32.28,77059.16,19.2,0.21468,0.00012,21.5142]
[1779666799786,32.28,77053.15,19.2,0.21395,0.00012,21.46962]
[1779666803421,32.28,77051.72,19.2,0.21377,0.00012,21.45908]
[1779666803522,32.28,77051.72,19.2,0.21377,0.00012,21.45913]
[1779666808774,32.28,77050.93,19.2,0.21367,0.00012,21.45289]
[1779666813802,32.28,77049.37,19.2,0.21345,0.00012,21.43712]
[1779666819104,32.28,77049.83,19.2,0.21349,0.00012,21.44002]
[1779666825145,32.28,77049.56,19.2,0.21345,0.00012,21.43752]
[1779666830183,32.28,77051.14,19.2,0.21364,0.00012,21.44884]
[1779666833405,32.28,77051.04,19.2,0.21362,0.00012,21.44791]
[1779666833506,32.28,77051.08,19.2,0.21363,0.00012,21.44811]
[1779666838658,32.28,77051.1,19.2,0.21363,0.00012,21.44852]
[1779666843795,32.28,77048.56,19.2,0.21333,0.00012,21.43001]
[1779666850323,32.28,77044.86,19.2,0.21289,0.00012,21.40323]
[1779666855358,32.28,77044.66,19.2,0.21287,0.00012,21.40231]
[1779666860393,32.28,77045.13,19.2,0.21294,0.00012,21.40635]
[1779666863431,32.28,77045.11,19.2,0.21294,0.00012,21.40641]
[1779666863531,32.28,77044.93,19.2,0.21292,0.00012,21.40518]
[1779666866705,32.28,77044.63,19.2,0.21288,0.00012,21.40284]
[1779666866770,32.28,77044.63,19.2,0.21288,0.00012,21.40284]
[1779666866791,32.28,77044.63,19.2,0.21288,0.00012,21.40284]
[1779666867636,32.28,77034.91,19.2,0.2117,0.00012,21.33031]
[1779666873272,32.28,77027.57,19.2,0.21077,0.00012,21.27143]
[1779666878522,32.28,77028.26,19.2,0.21085,0.00012,21.2763]
[1779666883558,32.28,77026.65,19.2,0.21065,0.00012,21.26414]
[1779666886579,32.28,77015.37,19.2,0.20929,0.00012,21.17979]
[1779666891678,32.28,77016.91,19.2,0.20948,0.00012,21.19158]
[1779666896753,32.28,77027.83,19.2,0.21081,0.00012,21.27364]
[1779666901784,32.28,77033.22,19.2,0.21145,0.00012,21.3131]
[1779666908734,32.28,77033.33,19.2,0.21145,0.00012,21.31332]
[1779666913773,32.28,77026.03,19.2,0.21055,0.00012,21.25775]
[1779666919690,32.27,77023.72,19.2,0.21025,0.00012,21.23972]
[1779666925897,32.27,77022.81,19.2,0.21014,0.00012,21.23289]
[1779666930919,32.28,77019.25,19.2,0.20971,0.00012,21.20633]
[1779666931105,32.28,77019.25,19.2,0.20971,0.00012,21.20633]
[1779666931166,32.28,77019.25,19.2,0.20971,0.00012,21.20633]
[1779666931214,32.28,77019.25,19.2,0.20971,0.00012,21.20633]
[1779666936934,32.28,77007.13,19.2,0.20824,0.00012,21.1127]
[1779666941970,32.28,77007.39,19.2,0.20828,0.00012,21.11535]
[1779666947004,32.28,77005.7,19.2,0.20808,0.00012,21.10323]
[1779666952521,32.28,77006.55,19.2,0.2082,0.00012,21.11034]
[1779666952621,32.28,77006.41,19.2,0.20818,0.00012,21.10943]
[1779666958083,32.28,77005.01,19.2,0.20801,0.00012,21.09884]
[1779666961745,32.28,77004.95,19.2,0.20801,0.00012,21.09835]
[1779666962163,32.28,77005.01,19.2,0.20801,0.00012,21.09878]
[1779666962260,32.28,77005.01,19.2,0.20801,0.00012,21.09878]
[1779666962370,32.28,77005.01,19.2,0.20801,0.00012,21.09878]
[1779666962479,32.28,77005.01,19.2,0.20801,0.00012,21.09878]
[1779666963049,32.28,77005.01,19.2,0.20801,0.00012,21.09876]
[1779666963119,32.28,77018.54,19.2,0.20965,0.00012,21.20003]
[1779666969161,32.28,77020.73,19.2,0.20991,0.00012,21.21649]
[1779666974022,32.28,77020.5,19.2,0.20989,0.00012,21.21483]
[1779666981245,32.28,77020.16,19.2,0.20985,0.00012,21.21246]
[1779666990308,32.28,77019.66,19.2,0.20979,0.00012,21.20902]
[1779666991032,32.28,77019.66,19.2,0.20979,0.00012,21.20902]
[1779666997058,32.28,77016.09,19.2,0.20934,0.00012,21.17899]
[1779667001519,32.28,77012.41,19.2,0.2089,0.00012,21.1518]
[1779667003146,32.28,77006.39,19.2,0.20818,0.00012,21.10691]
[1779667003493,32.28,77006.39,19.2,0.20818,0.00012,21.10691]
[1779667005245,32.29,77004.79,19.2,0.20799,0.00012,21.09523]
[1779667005413,32.29,77000.45,19.2,0.20747,0.00012,21.06286]
[1779667005954,32.29,77000.45,19.2,0.20747,0.00012,21.06286]
[1779667008556,32.29,76998.06,19.2,0.20719,0.00012,21.04503]
[1779667008600,32.29,76998.06,19.2,0.20719,0.00012,21.04503]
[1779667008724,32.29,76998.06,19.2,0.20719,0.00012,21.04508]
[1779667008887,32.29,76998.06,19.2,0.20719,0.00012,21.04508]
[1779667008970,32.29,76998.06,19.2,0.20719,0.00012,21.04508]
[1779667009441,32.29,76987.55,19.2,0.20592,0.00012,20.9659]
[1779667014476,32.29,76984.78,19.2,0.20559,0.00012,20.94499]
[1779667019672,32.29,76983.65,19.2,0.20545,0.00012,20.93652]
[1779667025555,32.29,76983.72,19.2,0.20546,0.00012,20.93718]
[1779667030590,32.29,76983.25,19.2,0.20541,0.00012,20.93394]
[1779667035625,32.29,76987.35,19.2,0.20591,0.00012,20.96513]
[1779667040660,32.29,76985.35,19.2,0.20567,0.00012,20.9501]
[1779667045669,32.29,76987.41,19.2,0.20591,0.00012,20.96557]
[1779667051359,32.29,76987.35,19.2,0.20591,0.00012,20.96502]
[1779667054134,32.29,76995.92,19.2,0.20691,0.00012,21.02564]
[1779667054854,32.29,76995.92,19.2,0.20691,0.00012,21.02564]
[1779667055766,32.29,77001.24,19.2,0.20755,0.00012,21.06532]
[1779667060802,32.29,77001.82,19.2,0.20762,0.00012,21.06979]
[1779667061261,32.29,77001.82,19.2,0.20762,0.00012,21.06979]
[1779667062258,32.29,77001.82,19.2,0.20762,0.00012,21.06981]
[1779667067690,32.29,77001.44,19.2,0.20757,0.00012,21.067]
[1779667072543,32.29,77001.62,19.2,0.20759,0.00012,21.06833]
[1779667072584,32.29,77001.62,19.2,0.20759,0.00012,21.06831]
[1779667074742,32.29,77012.97,19.2,0.20897,0.00012,21.15358]
[1779667077686,32.29,77012.69,19.2,0.20894,0.00012,21.152]
[1779667082769,32.29,77017.29,19.2,0.2095,0.00012,21.18664]
[1779667087992,32.29,77018.95,19.2,0.2097,0.00012,21.19901]
[1779667093060,32.29,77011.27,19.2,0.20877,0.00012,21.14155]
[1779667099072,32.29,77009.63,19.2,0.2086,0.00012,21.13053]
[1779667101249,32.29,77009.52,19.2,0.20858,0.00012,21.12978]
[1779667101322,32.29,77009.52,19.2,0.20858,0.00012,21.12978]
[1779667102531,32.29,77004.81,19.2,0.20802,0.00012,21.09458]
[1779667102591,32.29,77004.28,19.2,0.20796,0.00012,21.09073]
[1779667106094,32.29,77002.32,19.2,0.20772,0.00012,21.07594]
[1779667106566,32.29,77002.32,19.2,0.20772,0.00012,21.07594]
[1779667106576,32.29,76997.78,19.2,0.20717,0.00012,21.04188]
[1779667112470,32.29,76989.48,19.2,0.20614,0.00012,20.97541]
[1779667113136,32.29,76989.36,19.2,0.20612,0.00012,20.97443]
[1779667118961,32.29,76984.91,19.2,0.20559,0.00012,20.94078]
[1779667124246,32.29,76987.99,19.2,0.20595,0.00012,20.96379]
[1779667129281,32.29,76993.99,19.2,0.20667,0.00012,21.00861]
[1779667134858,32.29,76994.02,19.2,0.20667,0.00012,21.00854]
[1779667140553,32.29,76994.79,19.2,0.20675,0.00012,21.01387]
[1779667146429,32.29,76995.34,19.2,0.20681,0.00012,21.01738]
[1779667152443,32.28,76995.65,19.2,0.20683,0.00012,21.01887]
[1779667157487,32.28,76994.71,19.2,0.20672,0.00012,21.01157]
[1779667163520,32.28,76990.03,19.2,0.20614,0.00012,20.97552]
[1779667168555,32.28,76987.5,19.2,0.20583,0.00012,20.95615]
[1779667173590,32.28,76986.4,19.2,0.20567,0.00012,20.94402]
[1779667179188,32.28,76983.06,19.2,0.20527,0.00012,20.91892]
[1779667184670,32.28,76982.73,19.2,0.20523,0.00012,20.91661]
[1779667189550,32.28,76975.99,19.2,0.20443,0.00012,20.86604]
[1779667194739,32.28,76974.74,19.2,0.20429,0.00012,20.85729]
[1779667199163,32.28,76977.74,19.2,0.20466,0.00012,20.88031]
[1779667201189,32.28,76988.84,19.2,0.20599,0.00012,20.96391]
[1779667201789,32.28,77000.45,19.2,0.20738,0.00012,21.05107]
[1779667204037,32.28,77002.38,19.2,0.20762,0.00012,21.06543]
[1779667204102,32.28,77002.22,19.2,0.20759,0.00012,21.0641]
[1779667204276,32.28,77002.22,19.2,0.20759,0.00012,21.0641]
[1779667204672,32.28,77002.22,19.2,0.20759,0.00012,21.0641]
[1779667204771,32.28,77002.22,19.2,0.20759,0.00012,21.0641]
[1779667204952,32.28,77016.32,19.2,0.20929,0.00012,21.16958]
[1779667205468,32.28,77016.32,19.2,0.20929,0.00012,21.16958]
[1779667205519,32.28,77016.32,19.2,0.20929,0.00012,21.16958]
[1779667205535,32.28,77016.32,19.2,0.20929,0.00012,21.16958]
[1779667205952,32.28,77016.32,19.2,0.20929,0.00012,21.16958]
[1779667206913,32.28,77010.06,19.2,0.20853,0.00012,21.12247]
[1779667207054,32.28,77010.06,19.2,0.20853,0.00012,21.12247]
[1779667207954,32.28,77031.22,19.2,0.21109,0.00012,21.28026]
[1779667210828,32.28,77030.54,19.2,0.21099,0.00012,21.27427]
[1779667210875,32.28,77030.54,19.2,0.21099,0.00012,21.27427]
[1779667210980,32.28,77015.26,19.2,0.20914,0.00012,21.15985]
[1779667211871,32.28,77015.26,19.2,0.20914,0.00012,21.15985]
[1779667212042,32.28,77001.25,19.2,0.20744,0.00012,21.05466]
[1779667212464,32.28,77001.25,19.2,0.20744,0.00012,21.05466]
[1779667212787,32.28,77001.25,19.2,0.20744,0.00012,21.05466]
[1779667215556,32.28,77007.06,19.2,0.20813,0.00012,21.09764]
[1779667216487,32.28,77007.6,19.2,0.20819,0.00012,21.10151]
[1779667222011,32.27,77017.42,19.2,0.20936,0.00012,21.17366]
[1779667223553,32.27,77018.95,19.2,0.20954,0.00012,21.18484]
[1779667227906,32.27,77012.57,19.2,0.20875,0.00012,21.13593]
[1779667228918,32.27,77012.5,19.2,0.20873,0.00012,21.13515]
[1779667229294,32.27,77009.29,19.2,0.20834,0.00012,21.11088]
[1779667234603,32.27,77014.26,19.2,0.2089,0.00012,21.14335]
[1779667235421,32.27,77015.09,19.2,0.209,0.00012,21.14934]
[1779667238082,32.27,77020.32,19.2,0.20962,0.00012,21.18803]
[1779667238679,32.27,77017.94,19.2,0.20933,0.00012,21.16998]
[1779667239065,32.26,76999.78,19.2,0.20713,0.00012,21.03357]
[1779667241159,32.26,77007.73,19.2,0.20809,0.00012,21.09321]
[1779667241467,32.26,77007.73,19.2,0.20809,0.00012,21.09295]
[1779667245126,32.26,77019.78,19.2,0.20953,0.00012,21.18257]
[1779667246648,32.26,77018.48,19.2,0.20937,0.00012,21.1723]
[1779667246812,32.26,77018.48,19.2,0.20937,0.00012,21.1723]
[1779667247266,32.26,77018.38,19.2,0.20935,0.00012,21.17103]
[1779667250879,32.26,77021.22,19.2,0.20968,0.00012,21.1918]
[1779667252650,32.26,77022.94,19.2,0.20988,0.00012,21.20381]
[1779667253250,32.26,77023.12,19.2,0.20989,0.00012,21.20487]
[1779667253269,32.26,77023.12,19.2,0.20989,0.00012,21.20487]
[1779667253281,32.26,77023.12,19.2,0.20989,0.00012,21.20487]
[1779667253524,32.26,77023.12,19.2,0.20989,0.00012,21.20487]
[1779667253551,32.26,77024.41,19.2,0.21005,0.00012,21.21437]
[1779667257429,32.26,77023.93,19.2,0.20999,0.00012,21.21077]
[1779667259113,32.26,77024.77,19.2,0.21009,0.00012,21.21705]
[1779667259276,32.26,77022.03,19.2,0.20976,0.00012,21.1966]
[1779667264121,32.26,77019.77,19.2,0.20948,0.00012,21.17922]
[1779667264663,32.25,77014.98,19.2,0.20889,0.00012,21.14302]
[1779667266328,32.25,77013.58,19.2,0.20872,0.00012,21.13232]
[1779667266408,32.25,77013.58,19.2,0.20872,0.00012,21.13232]
[1779667266452,32.25,77013.58,19.2,0.20872,0.00012,21.13232]
[1779667267101,32.25,77013.58,19.2,0.20872,0.00012,21.13232]
[1779667267157,32.25,77019.36,19.2,0.20942,0.00012,21.17562]
[1779667267387,32.25,77019.36,19.2,0.20942,0.00012,21.17562]
[1779667267699,32.25,77019.36,19.2,0.20942,0.00012,21.17562]
[1779667268162,32.25,77058.52,19.2,0.21419,0.00012,21.46769]
[1779667273282,32.25,77054.19,19.2,0.21366,0.00012,21.43524]
[1779667276825,32.25,77055.26,19.2,0.21379,0.00012,21.44303]
[1779667276835,32.25,77055.26,19.2,0.21379,0.00012,21.44303]
[1779667276926,32.25,77055.65,19.2,0.21383,0.00012,21.44586]
[1779667283456,32.25,77056.27,19.2,0.21388,0.00012,21.44902]
[1779667288491,32.25,77053.54,19.2,0.21353,0.00012,21.42758]
[1779667289837,32.25,77053.54,19.2,0.21353,0.00012,21.42758]
[1779667290033,32.25,77053.54,19.2,0.21353,0.00012,21.42758]
[1779667293280,32.24,77060.6,19.2,0.21436,0.00012,21.47548]
[1779667293660,32.24,77060.6,19.2,0.21436,0.00012,21.47548]
[1779667294354,32.24,77062.85,19.2,0.21462,0.00012,21.49168]
[1779667294701,32.24,77062.85,19.2,0.21462,0.00012,21.49168]
[1779667298121,32.24,77054.88,19.2,0.21364,0.00012,21.43185]
[1779667303233,32.24,77049.59,19.2,0.21297,0.00012,21.39131]
[1779667309023,32.24,77042.05,19.2,0.21203,0.00012,21.33406]
[1779667309502,32.24,77034.01,19.2,0.21105,0.00012,21.27392]
[1779667309562,32.24,77034.01,19.2,0.21105,0.00012,21.27392]
[1779667311814,32.24,77026.56,19.2,0.21014,0.00012,21.21819]
[1779667312167,32.24,77026.02,19.2,0.21007,0.00012,21.21419]
[1779667318192,32.24,77020.79,19.2,0.20943,0.00012,21.17472]
[1779667323436,32.24,77026.94,19.2,0.21018,0.00012,21.22041]
[1779667326224,32.23,77023.01,19.2,0.20969,0.00012,21.19065]
[1779667326299,32.23,77023.01,19.2,0.20969,0.00012,21.19065]
[1779667326336,32.23,77023.01,19.2,0.20969,0.00012,21.19065]
[1779667326761,32.23,77023.45,19.2,0.20975,0.00012,21.19402]
[1779667328161,32.23,77023.45,19.2,0.20975,0.00012,21.19402]
[1779667329163,32.24,77024.88,19.2,0.20992,0.00012,21.20479]
[1779667329875,32.23,77019.98,19.2,0.20933,0.00012,21.16802]
[1779667335635,32.23,77025.5,19.2,0.20999,0.00012,21.20892]
[1779667336982,32.23,77025.84,19.2,0.21003,0.00012,21.21135]
[1779667337008,32.23,77025.42,19.2,0.20997,0.00012,21.20809]
[1779667342873,32.23,77024.95,19.2,0.20989,0.00012,21.20294]
[1779667347910,32.23,77020.92,19.2,0.20938,0.00012,21.17148]
[1779667352945,32.22,77021.86,19.2,0.20945,0.00012,21.17371]
[1779667357982,32.22,77023.21,19.2,0.20959,0.00012,21.18261]
[1779667363017,32.22,77021.76,19.2,0.2094,0.00012,21.17065]
[1779667367035,32.22,77028.47,19.2,0.2102,0.00012,21.22021]
[1779667367136,32.22,77031.1,19.2,0.21052,0.00012,21.23961]
[1779667367326,32.22,77031.1,19.2,0.21052,0.00012,21.23961]
[1779667368049,32.22,77031.1,19.2,0.21052,0.00012,21.23961]
[1779667368151,32.22,77038.02,19.2,0.21136,0.00012,21.29122]
[1779667368798,32.22,77038.02,19.2,0.21136,0.00012,21.29122]
[1779667374094,32.22,77040.89,19.2,0.2117,0.00012,21.31219]
[1779667379129,32.21,77042.53,19.2,0.21189,0.00012,21.32392]
[1779667380470,32.21,77042.61,19.2,0.2119,0.00012,21.3244]
[1779667382535,32.21,77042.66,19.2,0.2119,0.00012,21.32465]
[1779667387868,32.21,77039.22,19.2,0.21147,0.00012,21.29836]
[1779667393230,32.21,77042.38,19.2,0.21185,0.00012,21.3212]
[1779667396962,32.21,77042.21,19.2,0.21182,0.00012,21.31955]
[1779667402463,32.21,77042.76,19.2,0.21188,0.00012,21.32313]
[1779667408335,32.21,77040.59,19.2,0.21159,0.00012,21.30587]
[1779667412587,32.21,77041.0,19.2,0.21161,0.00012,21.30477]
[1779667413336,32.2,77046.53,19.2,0.21228,0.00012,21.34592]
[1779667413350,32.2,77046.53,19.2,0.21228,0.00012,21.34592]
[1779667413456,32.2,77046.53,19.2,0.21228,0.00012,21.34592]
[1779667413992,32.2,77046.53,19.2,0.21228,0.00012,21.34592]
[1779667414000,32.2,77046.53,19.2,0.21228,0.00012,21.34592]
[1779667414013,32.2,77077.62,19.2,0.21611,0.00012,21.57735]
[1779667415539,32.2,77078.98,19.2,0.21627,0.00012,21.58732]
[1779667416433,32.2,77083.96,19.2,0.21689,0.00012,21.62411]
[1779667421691,32.2,77089.88,19.2,0.2176,0.00012,21.66695]
[1779667424460,32.2,77101.98,19.2,0.21909,0.00012,21.75574]
[1779667429496,32.2,77103.29,19.2,0.21923,0.00012,21.76383]
[1779667432753,32.19,77102.2,19.2,0.21907,0.00012,21.75481]
[1779667438119,32.19,77103.09,19.2,0.21916,0.00012,21.76008]
[1779667438552,32.19,77103.3,19.2,0.21918,0.00012,21.76099]
[1779667438568,32.19,77103.3,19.2,0.21918,0.00012,21.76099]
[1779667438978,32.19,77103.3,19.2,0.21918,0.00012,21.76099]
[1779667439249,32.19,77091.44,19.2,0.2177,0.00012,21.67285]
[1779667440272,32.19,77091.44,19.2,0.2177,0.00012,21.67285]
[1779667440335,32.19,77080.11,19.2,0.21628,0.00012,21.5884]
[1779667440534,32.19,77080.11,19.2,0.21628,0.00012,21.5884]
[1779667440872,32.19,77080.11,19.2,0.21628,0.00012,21.5884]
[1779667441108,32.19,77080.11,19.2,0.21628,0.00012,21.5884]
[1779667441152,32.19,77085.01,19.2,0.21689,0.00012,21.6245]
[1779667442339,32.19,77096.91,19.2,0.21836,0.00012,21.71256]
[1779667446471,32.18,77099.37,19.2,0.21865,0.00012,21.72971]
[1779667446740,32.18,77099.37,19.2,0.21865,0.00012,21.72971]
[1779667452190,32.18,77108.84,19.2,0.21981,0.00012,21.79845]
[1779667452259,32.18,77108.84,19.2,0.21981,0.00012,21.79845]
[1779667456403,32.18,77108.67,19.2,0.21975,0.00012,21.79507]
[1779667456483,32.18,77108.67,19.2,0.21975,0.00012,21.79507]
[1779667456723,32.18,77092.66,19.2,0.21775,0.00012,21.67654]
[1779667461758,32.17,77085.55,19.2,0.21685,0.00012,21.62252]
[1779667467002,32.17,77088.1,19.2,0.21716,0.00012,21.64086]
[1779667469064,32.17,77088.29,19.2,0.21717,0.00012,21.64195]
[1779667474849,32.17,77085.51,19.2,0.21679,0.00012,21.6166]
[1779667479884,32.17,77085.54,19.2,0.21678,0.00012,21.61615]
[1779667481421,32.17,77085.5,19.2,0.21677,0.00012,21.61571]
[1779667481423,32.17,77085.5,19.2,0.21677,0.00012,21.61571]
[1779667482907,32.17,77075.11,19.2,0.21548,0.00012,21.53819]
[1779667487417,32.17,77073.87,19.2,0.21532,0.00012,21.52882]
[1779667489281,32.17,77071.73,19.2,0.21506,0.00012,21.51285]
[1779667489334,32.17,77070.55,19.2,0.21491,0.00012,21.50404]
[1779667489854,32.17,77070.55,19.2,0.21491,0.00012,21.50404]
[1779667495138,32.16,77065.33,19.2,0.21426,0.00012,21.46455]
[1779667495253,32.16,77065.33,19.2,0.21426,0.00012,21.46455]
[1779667495297,32.16,77065.33,19.2,0.21426,0.00012,21.46455]
[1779667495345,32.16,77065.17,19.2,0.21424,0.00012,21.46325]
[1779667496543,32.16,77069.81,19.2,0.21481,0.00012,21.49789]
[1779667497005,32.16,77072.47,19.2,0.21514,0.00012,21.51756]
[1779667497600,32.16,77072.47,19.2,0.21514,0.00012,21.51756]
[1779667497631,32.16,77072.47,19.2,0.21514,0.00012,21.51756]
[1779667497775,32.16,77072.47,19.2,0.21514,0.00012,21.51756]
[1779667498054,32.16,77072.47,19.2,0.21514,0.00012,21.51756]
[1779667498226,32.16,77062.71,19.2,0.21393,0.00012,21.44464]
[1779667499179,32.16,77050.7,19.2,0.21245,0.00012,21.3547]
[1779667504621,32.16,77049.83,19.2,0.21234,0.00012,21.34769]
[1779667509689,32.16,77054.11,19.2,0.21285,0.00012,21.37891]
[1779667515139,32.16,77061.91,19.2,0.21379,0.00012,21.43597]
[1779667520228,32.15,77059.07,19.2,0.21342,0.00012,21.41382]
[1779667522378,32.15,77066.01,19.2,0.21427,0.00012,21.46542]
[1779667528230,32.15,77068.37,19.2,0.21453,0.00012,21.48118]
[1779667533266,32.15,77070.22,19.2,0.21471,0.00012,21.4899]
[1779667538375,32.14,77070.95,19.2,0.21478,0.00012,21.49428]
[1779667539607,32.14,77071.15,19.2,0.2148,0.00012,21.49523]
[1779667539953,32.14,77071.15,19.2,0.2148,0.00012,21.49523]
[1779667540316,32.14,77076.76,19.2,0.21549,0.00012,21.53677]
[1779667540753,32.14,77076.76,19.2,0.21549,0.00012,21.53677]
[1779667541838,32.14,77069.82,19.2,0.21463,0.00012,21.48488]
[1779667541890,32.14,77069.82,19.2,0.21463,0.00012,21.48488]
[1779667541954,32.14,77069.82,19.2,0.21463,0.00012,21.48488]
[1779667542330,32.14,77061.27,19.2,0.21357,0.00012,21.42096]
[1779667542567,32.14,77061.27,19.2,0.21357,0.00012,21.42096]
[1779667545693,32.14,77056.35,19.2,0.21296,0.00012,21.38363]
[1779667546000,32.14,77056.35,19.2,0.21296,0.00012,21.38363]
[1779667546765,32.14,77065.5,19.2,0.21408,0.00012,21.45183]
[1779667547372,32.14,77068.47,19.2,0.21444,0.00012,21.47377]
[1779667552407,32.14,77069.56,19.2,0.21457,0.00012,21.48139]
[1779667555866,32.14,77072.76,19.2,0.21496,0.00012,21.50487]
[1779667555881,32.14,77072.76,19.2,0.21496,0.00012,21.50487]
[1779667560930,32.14,77072.35,19.2,0.21489,0.00012,21.50105]
[1779667562054,32.14,77067.97,19.2,0.21435,0.00012,21.46823]
[1779667562081,32.14,77067.97,19.2,0.21435,0.00012,21.46823]
[1779667567514,32.13,77066.96,19.2,0.21421,0.00012,21.46]
[1779667572276,32.13,77067.41,19.2,0.21426,0.00012,21.46299]
[1779667572305,32.13,77067.41,19.2,0.21426,0.00012,21.46299]
[1779667572549,32.13,77062.46,19.2,0.21365,0.00012,21.42594]
[1779667572653,32.13,77062.46,19.2,0.21365,0.00012,21.42594]
[1779667573634,32.13,77062.46,19.2,0.21365,0.00012,21.42574]
[1779667576247,32.13,77050.87,19.2,0.21222,0.00012,21.33894]
[1779667577390,32.13,77050.53,19.2,0.21218,0.00012,21.33621]
[1779667577484,32.13,77050.28,19.2,0.21214,0.00012,21.33425]
[1779667578609,32.13,77050.15,19.2,0.21213,0.00012,21.33327]
[1779667580049,32.13,77050.63,19.2,0.21218,0.00012,21.33637]
[1779667580077,32.13,77052.05,19.2,0.21235,0.00012,21.34673]
[1779667583669,32.13,77053.96,19.2,0.21258,0.00012,21.36078]
[1779667588688,32.13,77051.26,19.2,0.21224,0.00012,21.33999]
[1779667594119,32.13,77053.79,19.2,0.21251,0.00012,21.3546]
[1779667600583,32.13,77061.82,19.2,0.21349,0.00012,21.4141]
[1779667605778,32.12,77064.86,19.2,0.21385,0.00012,21.43574]
[1779667605857,32.12,77064.86,19.2,0.21385,0.00012,21.43574]
[1779667605951,32.12,77064.86,19.2,0.21385,0.00012,21.43574]
[1779667606082,32.12,77064.86,19.2,0.21385,0.00012,21.43574]
[1779667606091,32.12,77064.86,19.2,0.21385,0.00012,21.43574]
[1779667606270,32.12,77068.39,19.2,0.21427,0.00012,21.46171]
[1779667606653,32.12,77068.39,19.2,0.21427,0.00012,21.46171]
[1779667607407,32.12,77068.39,19.2,0.21427,0.00012,21.46171]
[1779667607412,32.12,77082.73,19.2,0.21605,0.00012,21.5687]
[1779667608603,32.12,77081.98,19.2,0.21595,0.00012,21.56291]
[1779667609373,32.12,77081.98,19.2,0.21595,0.00012,21.56291]
[1779667610729,32.12,77081.61,19.2,0.2159,0.00012,21.55975]
[1779667616872,32.12,77073.89,19.2,0.21493,0.00012,21.5013]
[1779667620636,32.12,77068.69,19.2,0.21428,0.00012,21.46191]
[1779667620648,32.12,77068.69,19.2,0.21428,0.00012,21.46191]
[1779667620853,32.12,77068.69,19.2,0.21428,0.00012,21.46191]
[1779667621357,32.12,77068.69,19.2,0.21428,0.00012,21.46191]
[1779667621441,32.12,77063.49,19.2,0.21363,0.00012,21.4228]
[1779667624928,32.12,77052.78,19.2,0.2123,0.00012,21.34209]
[1779667629964,32.11,77042.6,19.2,0.21105,0.00012,21.26516]
[1779667632371,32.11,77042.86,19.2,0.21108,0.00012,21.26708]
[1779667634312,32.11,77058.41,19.2,0.21298,0.00012,21.38336]
[1779667640037,32.11,77068.56,19.2,0.21421,0.00012,21.45788]
[1779667645072,32.11,77065.45,19.2,0.2138,0.00012,21.43346]
[1779667650107,32.1,77069.03,19.2,0.21422,0.00012,21.459]
[1779667652858,32.1,77070.24,19.2,0.21434,0.00012,21.46383]
[1779667653253,32.1,77070.24,19.2,0.21434,0.00012,21.46383]
[1779667653313,32.1,77072.96,19.2,0.21467,0.00012,21.48389]
[1779667653782,32.1,77072.96,19.2,0.21467,0.00012,21.48389]
[1779667658818,32.1,77083.73,19.2,0.21599,0.00012,21.56331]
[1779667658868,32.1,77083.73,19.2,0.21599,0.00012,21.56331]
[1779667661731,32.1,77088.6,19.2,0.21658,0.00012,21.5989]
[1779667662493,32.1,77088.6,19.2,0.21658,0.00012,21.5989]
[1779667662531,32.1,77088.6,19.2,0.21658,0.00012,21.5989]
[1779667662732,32.1,77088.47,19.2,0.21656,0.00012,21.59767]
[1779667663454,32.1,77100.62,19.2,0.21807,0.00012,21.68792]
[1779667669129,32.1,77108.26,19.2,0.219,0.00012,21.74342]
[1779667675283,32.09,77107.33,19.2,0.21885,0.00012,21.73461]
[1779667680321,32.09,77107.16,19.2,0.21881,0.00012,21.73199]
[1779667685355,32.08,77107.36,19.2,0.21881,0.00012,21.73209]
[1779667690390,32.08,77107.18,19.2,0.21876,0.00012,21.72936]
[1779667692073,32.08,77107.11,19.2,0.21875,0.00012,21.72857]
[1779667695470,32.08,77104.5,19.2,0.21841,0.00012,21.70841]
[1779667696336,32.08,77106.84,19.2,0.2187,0.00012,21.72554]
[1779667696343,32.08,77106.84,19.2,0.2187,0.00012,21.72554]
[1779667696553,32.08,77106.84,19.2,0.2187,0.00012,21.72554]
[1779667696586,32.08,77106.84,19.2,0.2187,0.00012,21.72554]
[1779667696677,32.08,77111.26,19.2,0.21925,0.00013,21.75808]
[1779667702478,32.07,77115.87,19.2,0.2198,0.00013,21.79104]
[1779667702718,32.07,77115.87,19.2,0.2198,0.00013,21.79104]
[1779667703271,32.07,77115.87,19.2,0.2198,0.00013,21.79104]
[1779667703485,32.07,77103.82,19.2,0.21829,0.00012,21.70141]
[1779667703753,32.07,77103.82,19.2,0.21829,0.00012,21.70141]
[1779667707263,32.07,77100.31,19.2,0.21784,0.00012,21.67464]
[1779667713371,32.07,77096.65,19.2,0.21734,0.00012,21.64267]
[1779667713626,32.07,77096.65,19.2,0.21734,0.00012,21.64267]
[1779667714275,32.07,77096.57,19.2,0.21733,0.00012,21.64192]
[1779667719611,32.07,77096.55,19.2,0.21731,0.00012,21.641]
[1779667725296,32.07,77096.57,19.2,0.2173,0.00012,21.64045]
[1779667727632,32.07,77094.73,19.2,0.21707,0.00012,21.62634]
[1779667727653,32.06,77095.09,19.2,0.21711,0.00012,21.6289]
[1779667729208,32.06,77095.51,19.2,0.21716,0.00012,21.63176]
[1779667730296,32.06,77095.09,19.2,0.2171,0.00012,21.62836]
[1779667730744,32.06,77094.59,19.2,0.21703,0.00012,21.62437]
[1779667731938,32.06,77095.64,19.2,0.21716,0.00012,21.63192]
[1779667732332,32.06,77095.64,19.2,0.21716,0.00012,21.63192]
[1779667732355,32.06,77095.64,19.2,0.21716,0.00012,21.63192]
[1779667733999,32.06,77084.15,19.2,0.21572,0.00012,21.54577]
[1779667737442,32.06,77085.56,19.2,0.21589,0.00012,21.55577]
[1779667742759,32.06,77084.6,19.2,0.21575,0.00012,21.54752]
[1779667747960,32.06,77083.71,19.2,0.21563,0.00012,21.54018]
[1779667753442,32.05,77081.04,19.2,0.21528,0.00012,21.51947]
[1779667754741,32.05,77081.03,19.2,0.21528,0.00012,21.5191]
[1779667756356,32.05,77090.49,19.2,0.21645,0.00012,21.58951]
[1779667761892,32.05,77094.5,19.2,0.21692,0.00012,21.61763]
[1779667763050,32.05,77094.5,19.2,0.21692,0.00012,21.61763]
[1779667763151,32.05,77094.7,19.2,0.21693,0.00012,21.61863]
[1779667768122,32.05,77099.14,19.2,0.21748,0.00012,21.65135]
[1779667773374,32.05,77107.19,19.2,0.21845,0.00013,21.70678]
[1779667778794,32.04,77103.88,19.2,0.21801,0.00012,21.68089]
[1779667785402,32.04,77112.68,19.2,0.21909,0.00013,21.74521]
[1779667787395,32.04,77106.55,19.2,0.21831,0.00013,21.69902]
[1779667787505,32.04,77106.55,19.2,0.21831,0.00013,21.69902]
[1779667788604,32.04,77092.83,19.2,0.2166,0.00012,21.59645]
[1779667793096,32.04,77099.25,19.2,0.21739,0.00012,21.64397]
[1779667793717,32.04,77099.25,19.2,0.21739,0.00012,21.64397]
[1779667793722,32.04,77087.1,19.2,0.21588,0.00012,21.55322]
[1779667799150,32.04,77093.71,19.2,0.2167,0.00012,21.60245]
[1779667800308,32.04,77093.71,19.2,0.2167,0.00012,21.60245]
[1779667805591,32.03,77099.28,19.2,0.21738,0.00012,21.64348]
[1779667809137,32.03,77108.52,19.2,0.21853,0.00013,21.71171]
[1779667815797,32.03,77099.57,19.2,0.21739,0.00012,21.64411]
[1779667819172,32.03,77103.75,19.2,0.2179,0.00012,21.67474]
[1779667824340,32.03,77103.3,19.2,0.21783,0.00012,21.67044]
[1779667826165,32.03,77103.46,19.2,0.21785,0.00012,21.67148]
[1779667831254,32.03,77098.19,19.2,0.21718,0.00012,21.63163]
[1779667831914,32.03,77102.89,19.2,0.21774,0.00012,21.66285]
[1779667837577,32.02,77103.29,19.2,0.21778,0.00012,21.665]
[1779667842595,32.02,77101.15,19.2,0.2175,0.00012,21.64833]
[1779667845149,32.02,77101.63,19.2,0.21755,0.00012,21.65154]
[1779667847563,32.02,77097.81,19.2,0.21707,0.00012,21.62286]
[1779667848514,32.02,77110.31,19.2,0.21863,0.00013,21.71578]
[1779667851741,32.02,77110.29,19.2,0.21862,0.00013,21.71525]
[1779667857822,32.02,77121.94,19.2,0.22006,0.00013,21.80038]
[1779667857925,32.02,77122.01,19.2,0.22006,0.00013,21.80063]
[1779667861141,32.01,77116.29,19.2,0.21933,0.00013,21.75736]
[1779667861353,32.01,77116.29,19.2,0.21933,0.00013,21.75736]
[1779667865583,32.01,77112.86,19.2,0.21888,0.00013,21.73109]
[1779667870056,32.01,77103.7,19.2,0.21773,0.00012,21.66218]
[1779667870780,32.01,77087.78,19.2,0.21574,0.00012,21.54327]
[1779667871022,32.01,77087.78,19.2,0.21574,0.00012,21.54327]
[1779667871049,32.01,77087.78,19.2,0.21574,0.00012,21.54327]
[1779667871307,32.01,77087.78,19.2,0.21574,0.00012,21.54327]
[1779667871310,32.01,77087.78,19.2,0.21574,0.00012,21.54327]
[1779667871680,32.01,77079.29,19.2,0.21468,0.00012,21.47965]
[1779667872899,32.01,77078.65,19.2,0.2146,0.00012,21.47466]
[1779667873765,32.01,77078.65,19.2,0.2146,0.00012,21.47466]
[1779667874961,32.01,77076.21,19.2,0.21429,0.00012,21.45601]
[1779667876006,32.01,77075.95,19.2,0.21426,0.00012,21.4539]
[1779667876068,32.01,77075.95,19.2,0.21426,0.00012,21.4539]
[1779667877353,32.01,77080.62,19.2,0.21483,0.00012,21.4887]
[1779667877722,32.01,77083.15,19.2,0.21514,0.00012,21.50743]
[1779667878390,32.01,77083.15,19.2,0.21514,0.00012,21.50743]
[1779667881262,32.01,77081.65,19.2,0.21495,0.00012,21.49597]
[1779667886791,32.01,77081.72,19.2,0.21495,0.00012,21.4959]
[1779667891826,32.0,77079.94,19.2,0.2147,0.00012,21.47859]
[1779667896831,32.0,77083.44,19.2,0.21513,0.00012,21.5045]
[1779667901896,32.0,77085.45,19.2,0.21537,0.00012,21.51898]
[1779667903354,32.0,77085.28,19.2,0.21535,0.00012,21.5176]
[1779667903853,32.0,77085.28,19.2,0.21535,0.00012,21.5176]
[1779667903910,32.0,77083.04,19.2,0.21507,0.00012,21.50075]
[1779667903984,32.0,77083.04,19.2,0.21507,0.00012,21.50075]
[1779667905955,32.0,77081.83,19.2,0.21492,0.00012,21.49157]
[1779667906057,32.0,77081.83,19.2,0.21492,0.00012,21.49157]
[1779667906997,32.0,77081.23,19.2,0.21484,0.00012,21.48697]
[1779667907097,32.0,77079.13,19.2,0.21458,0.00012,21.47103]
[1779667912805,32.0,77078.79,19.2,0.2145,0.00012,21.46672]
[1779667918009,31.99,77074.11,19.2,0.21389,0.00012,21.42969]
[1779667923045,31.99,77073.66,19.2,0.21381,0.00012,21.42476]
[1779667928296,31.99,77074.57,19.2,0.2139,0.00012,21.43032]
[1779667934911,31.98,77078.86,19.2,0.21439,0.00012,21.46034]
[1779667940049,31.98,77072.64,19.2,0.21358,0.00012,21.41143]
[1779667945070,31.97,77067.08,19.2,0.21287,0.00012,21.36841]
[1779667952256,31.97,77068.86,19.2,0.21304,0.00012,21.37644]
[1779667957971,31.97,77068.43,19.2,0.21297,0.00012,21.37228]
[1779667964513,31.96,77072.81,19.2,0.21348,0.00012,21.40322]
[1779667969715,31.96,77072.93,19.2,0.21348,0.00012,21.40313]
[1779667970979,31.96,77072.93,19.2,0.21347,0.00012,21.40264]
[1779667971009,31.96,77075.17,19.2,0.21374,0.00012,21.41923]
[1779667971053,31.96,77075.17,19.2,0.21374,0.00012,21.41923]
[1779667971780,31.96,77080.94,19.2,0.21446,0.00012,21.46243]
[1779667977451,31.96,77089.26,19.2,0.21547,0.00012,21.52383]
[1779667978074,31.96,77089.26,19.2,0.21547,0.00012,21.52383]
[1779667983680,31.96,77083.6,19.2,0.21477,0.00012,21.48111]
[1779667987247,31.96,77081.12,19.2,0.21445,0.00012,21.46224]
[1779667987554,31.96,77081.12,19.2,0.21445,0.00012,21.46224]
[1779667991153,31.95,77074.81,19.2,0.21366,0.00012,21.41434]
[1779667996577,31.95,77074.12,19.2,0.21356,0.00012,21.40848]
[1779667997021,31.95,77074.12,19.2,0.21356,0.00012,21.40848]
[1779667997584,31.95,77074.16,19.2,0.21356,0.00012,21.40852]
[1779667998546,31.95,77074.16,19.2,0.21356,0.00012,21.40852]
[1779667998662,31.95,77074.16,19.2,0.21356,0.00012,21.40852]
[1779667998681,31.95,77074.16,19.2,0.21356,0.00012,21.40852]
[1779667999050,31.95,77074.16,19.2,0.21356,0.00012,21.40852]
[1779667999612,31.95,77099.29,19.2,0.21668,0.00012,21.59648]
[1779668000265,31.95,77099.29,19.2,0.21668,0.00012,21.59648]
[1779668000319,31.95,77099.29,19.2,0.21668,0.00012,21.59648]
[1779668000902,31.95,77099.47,19.2,0.2167,0.00012,21.59751]
[1779668004264,31.95,77096.62,19.2,0.21634,0.00012,21.57569]
[1779668005424,31.95,77097.51,19.2,0.21644,0.00012,21.58221]
[1779668006046,31.95,77096.71,19.2,0.21634,0.00012,21.57607]
[1779668011696,31.95,77097.68,19.2,0.21642,0.00012,21.57875]
[1779668012649,31.95,77097.68,19.2,0.21642,0.00012,21.57875]
[1779668012798,31.95,77097.68,19.2,0.21642,0.00012,21.57875]
[1779668013089,31.95,77097.62,19.2,0.21641,0.00012,21.57814]
[1779668014553,31.95,77100.21,19.2,0.21673,0.00012,21.59736]
[1779668019752,31.94,77101.42,19.2,0.21687,0.00012,21.60536]
[1779668022861,31.94,77101.29,19.2,0.21684,0.00012,21.60403]
[1779668028425,31.94,77101.45,19.2,0.21685,0.00012,21.60415]
[1779668028460,31.94,77101.45,19.2,0.21685,0.00012,21.60415]
[1779668033358,31.94,77105.89,19.2,0.21738,0.00013,21.63618]
[1779668038886,31.93,77110.82,19.2,0.21797,0.00013,21.67156]
[1779668043921,31.93,77110.89,19.2,0.21796,0.00013,21.67076]
[1779668044297,31.93,77110.89,19.2,0.21796,0.00013,21.67076]
[1779668048432,31.93,77109.79,19.2,0.2178,0.00013,21.66148]
[1779668053133,31.93,77104.25,19.2,0.21709,0.00013,21.619]
[1779668053652,31.93,77104.25,19.2,0.21709,0.00013,21.619]
[1779668055719,31.92,77100.58,19.2,0.21662,0.00012,21.59116]
[1779668056201,31.92,77100.09,19.2,0.21656,0.00012,21.58732]
[1779668057701,31.92,77099.78,19.2,0.21652,0.00012,21.58483]
[1779668058370,31.92,77097.14,19.2,0.21619,0.00012,21.56491]
[1779668059402,31.92,77101.58,19.2,0.21674,0.00012,21.598]
[1779668061893,31.92,77102.09,19.2,0.2168,0.00013,21.60146]
[1779668063230,31.92,77102.31,19.2,0.21682,0.00013,21.60273]
[1779668063711,31.92,77102.31,19.2,0.21682,0.00013,21.60273]
[1779668063935,31.92,77102.31,19.2,0.21682,0.00013,21.60273]
[1779668066017,31.92,77102.25,19.2,0.2168,0.00013,21.60191]
[1779668070140,31.92,77103.77,19.2,0.21698,0.00013,21.61251]
[1779668072197,31.92,77104.48,19.2,0.21704,0.00013,21.61373]
[1779668078169,31.91,77104.05,19.2,0.21696,0.00013,21.6091]
[1779668083866,31.91,77103.98,19.2,0.21694,0.00013,21.60779]
[1779668089116,31.91,77103.89,19.2,0.2169,0.00013,21.60597]
[1779668095289,31.91,77104.35,19.2,0.21694,0.00013,21.60805]
[1779668100995,31.9,77105.85,19.2,0.21711,0.00013,21.6183]
[1779668102555,31.9,77109.08,19.2,0.21751,0.00013,21.64201]
[1779668102562,31.9,77109.08,19.2,0.21751,0.00013,21.64201]
[1779668102946,31.9,77109.08,19.2,0.21751,0.00013,21.64201]
[1779668103036,31.9,77109.08,19.2,0.21751,0.00013,21.64201]
[1779668108509,31.9,77107.18,19.2,0.21724,0.00013,21.62651]
[1779668109672,31.9,77106.96,19.2,0.21721,0.00013,21.62465]
[1779668109772,31.9,77107.13,19.2,0.21723,0.00013,21.62571]
[1779668115432,31.9,77113.96,19.2,0.21808,0.00013,21.67643]
[1779668120467,31.9,77115.37,19.2,0.21825,0.00013,21.68635]
[1779668124315,31.9,77115.51,19.2,0.21826,0.00013,21.68693]
[1779668126891,31.9,77115.45,19.2,0.21825,0.00013,21.68625]
[1779668127298,31.9,77114.59,19.2,0.21814,0.00013,21.67971]
[1779668127453,31.9,77114.59,19.2,0.21814,0.00013,21.67971]
[1779668128027,31.9,77116.8,19.2,0.21841,0.00013,21.69611]
[1779668129500,31.9,77123.83,19.2,0.2193,0.00013,21.74861]
[1779668129555,31.9,77123.83,19.2,0.2193,0.00013,21.74861]
[1779668130066,31.9,77123.83,19.2,0.2193,0.00013,21.74861]
[1779668130097,31.9,77125.82,19.2,0.21955,0.00013,21.76342]
[1779668130181,31.9,77125.82,19.2,0.21955,0.00013,21.76342]
[1779668130273,31.9,77125.82,19.2,0.21955,0.00013,21.76342]
[1779668130366,31.9,77125.82,19.2,0.21955,0.00013,21.76342]
[1779668130537,31.89,77109.45,19.2,0.21749,0.00013,21.64096]
[1779668131253,31.89,77109.45,19.2,0.21749,0.00013,21.64096]
[1779668136050,31.89,77107.54,19.2,0.21722,0.00013,21.62279]
[1779668136136,31.89,77102.57,19.2,0.21659,0.00013,21.58554]
[1779668138156,31.89,77096.47,19.2,0.21583,0.00012,21.53967]
[1779668146294,31.89,77099.56,19.2,0.2162,0.00012,21.56176]
[1779668147827,31.89,77099.56,19.2,0.2162,0.00012,21.56176]
[1779668153700,31.89,77103.17,19.2,0.21662,0.00013,21.58734]
[1779668159742,31.89,77107.92,19.2,0.2172,0.00013,21.62177]
[1779668160874,31.89,77107.92,19.2,0.2172,0.00013,21.62177]
[1779668160928,31.89,77107.92,19.2,0.2172,0.00013,21.62177]
[1779668161050,31.89,77107.92,19.2,0.2172,0.00013,21.62177]
[1779668161116,31.89,77107.92,19.2,0.21719,0.00013,21.62158]
[1779668161629,31.89,77107.92,19.2,0.21719,0.00013,21.62158]
[1779668161800,31.88,77118.18,19.2,0.21848,0.00013,21.69827]
[1779668166169,31.88,77121.43,19.2,0.21889,0.00013,21.72227]
[1779668166253,31.88,77120.84,19.2,0.21881,0.00013,21.71756]
[1779668166333,31.88,77120.84,19.2,0.21881,0.00013,21.71756]
[1779668166973,31.88,77120.84,19.2,0.21881,0.00013,21.71756]
[1779668170367,31.88,77116.1,19.2,0.21821,0.00013,21.68195]
[1779668170459,31.88,77116.1,19.2,0.21821,0.00013,21.68195]
[1779668170832,31.88,77120.41,19.2,0.21875,0.00013,21.7141]
[1779668175866,31.88,77122.86,19.2,0.21906,0.00013,21.73238]
[1779668178195,31.88,77122.91,19.2,0.21906,0.00013,21.73275]
[1779668178434,31.88,77123.1,19.2,0.21909,0.00013,21.73417]
[1779668178859,31.88,77123.1,19.2,0.21909,0.00013,21.73417]
[1779668181802,31.88,77128.55,19.2,0.21977,0.00013,21.77472]
[1779668186943,31.88,77132.22,19.2,0.22023,0.00013,21.80164]
[1779668188443,31.88,77132.2,19.2,0.22022,0.00013,21.80141]
[1779668188511,31.88,77132.2,19.2,0.22022,0.00013,21.80141]
[1779668193992,31.88,77140.7,19.2,0.22126,0.00013,21.86027]
[1779668195773,31.88,77140.73,19.2,0.22126,0.00013,21.86035]
[1779668196387,31.88,77139.0,19.2,0.22104,0.00013,21.84734]
[1779668196509,31.88,77139.0,19.2,0.22104,0.00013,21.84734]
[1779668196621,31.88,77139.0,19.2,0.22104,0.00013,21.84734]
[1779668197150,31.88,77119.38,19.2,0.21856,0.00013,21.70088]
[1779668197266,31.88,77119.38,19.2,0.21856,0.00013,21.70088]
[1779668198028,31.88,77107.65,19.2,0.21709,0.00013,21.61304]
[1779668199578,31.88,77109.56,19.2,0.21733,0.00013,21.62734]
[1779668200220,31.88,77109.48,19.2,0.21732,0.00013,21.62673]
[1779668206087,31.88,77113.5,19.2,0.2178,0.00013,21.65562]
[1779668211122,31.87,77108.96,19.2,0.21721,0.00013,21.62072]
[1779668216157,31.87,77108.94,19.2,0.2172,0.00013,21.61972]
[1779668220215,31.87,77108.18,19.2,0.21709,0.00013,21.61361]
[1779668220901,31.87,77109.5,19.2,0.21726,0.00013,21.62334]
[1779668223969,31.87,77103.85,19.2,0.21654,0.00013,21.58051]
[1779668224215,31.87,77093.01,19.2,0.21518,0.00012,21.49904]
[1779668224366,31.87,77093.01,19.2,0.21518,0.00012,21.49904]
[1779668224419,31.87,77093.01,19.2,0.21518,0.00012,21.49904]
[1779668230341,31.87,77092.64,19.2,0.21514,0.00012,21.49616]
[1779668232632,31.87,77093.33,19.2,0.21522,0.00012,21.50132]
[1779668233275,31.87,77096.73,19.2,0.21565,0.00012,21.5268]
[1779668236942,31.87,77091.5,19.2,0.21499,0.00012,21.4875]
[1779668237918,31.87,77091.32,19.2,0.21497,0.00012,21.48615]
[1779668238254,31.87,77091.32,19.2,0.21497,0.00012,21.48615]
[1779668237959,31.87,77083.07,19.2,0.21394,0.00012,21.42418]
[1779668239806,31.87,77082.37,19.2,0.21386,0.00012,21.41884]
[1779668242728,31.87,77080.89,19.2,0.21367,0.00012,21.40758]
[1779668247269,31.87,77081.97,19.2,0.2138,0.00012,21.41549]
[1779668255432,31.87,77082.28,19.2,0.21381,0.00012,21.41367]
[1779668260467,31.87,77077.8,19.2,0.21325,0.00012,21.37975]
[1779668265502,31.87,77070.23,19.2,0.21231,0.00012,21.32272]
[1779668269728,31.87,77069.89,19.2,0.21227,0.00012,21.32044]
[1779668272051,31.87,77068.57,19.2,0.21211,0.00012,21.31056]
[1779668272071,31.87,77068.57,19.2,0.21211,0.00012,21.31056]
[1779668272292,31.87,77068.57,19.2,0.21211,0.00012,21.31072]
[1779668273888,31.87,77063.65,19.2,0.2115,0.00012,21.27351]
[1779668274057,31.87,77063.65,19.2,0.2115,0.00012,21.27351]
[1779668278132,31.87,77068.16,19.2,0.21206,0.00012,21.30739]
[1779668279632,31.87,77070.34,19.2,0.21233,0.00012,21.32371]
[1779668282011,31.87,77075.9,19.2,0.21301,0.00012,21.36535]
[1779668282057,31.87,77075.9,19.2,0.21301,0.00012,21.36535]
[1779668282217,31.87,77080.04,19.2,0.21352,0.00012,21.3964]
[1779668284309,31.87,77086.25,19.2,0.21429,0.00012,21.44312]
[1779668284571,31.87,77091.77,19.2,0.21498,0.00012,21.48455]
[1779668284591,31.87,77091.77,19.2,0.21498,0.00012,21.48455]
[1779668284755,31.87,77091.77,19.2,0.21498,0.00012,21.48455]
[1779668284817,31.87,77091.77,19.2,0.21498,0.00012,21.48455]
[1779668285250,31.87,77091.77,19.2,0.21498,0.00012,21.48455]
[1779668285049,31.87,77093.79,19.2,0.21523,0.00012,21.4996]
[1779668286209,31.87,77106.97,19.2,0.21688,0.00013,21.5985]
[1779668286355,31.87,77106.97,19.2,0.21688,0.00013,21.5985]
[1779668286372,31.87,77106.97,19.2,0.21688,0.00013,21.5985]
[1779668287802,31.86,77107.99,19.2,0.217,0.00013,21.60604]
[1779668292428,31.86,77111.72,19.2,0.21746,0.00013,21.63333]
[1779668292433,31.86,77111.72,19.2,0.21746,0.00013,21.63333]
[1779668292442,31.86,77111.72,19.2,0.21746,0.00013,21.63333]
[1779668292527,31.86,77111.72,19.2,0.21746,0.00013,21.63333]
[1779668292615,31.86,77111.72,19.2,0.21746,0.00013,21.63333]
[1779668292838,31.86,77111.72,19.2,0.21746,0.00013,21.63333]
[1779668294896,31.86,77096.64,19.2,0.21557,0.00012,21.52001]
[1779668296718,31.86,77097.51,19.2,0.21567,0.00012,21.52648]
[1779668299778,31.86,77097.41,19.2,0.21566,0.00012,21.5256]
[1779668299803,31.86,77097.41,19.2,0.21566,0.00012,21.5256]
[1779668300840,31.86,77100.69,19.2,0.21607,0.00013,21.55018]
[1779668301785,31.86,77108.51,19.2,0.21705,0.00013,21.60873]
[1779668301827,31.86,77108.51,19.2,0.21705,0.00013,21.60873]
[1779668301833,31.86,77108.51,19.2,0.21705,0.00013,21.60873]
[1779668302088,31.86,77108.51,19.2,0.21705,0.00013,21.60873]
[1779668302246,31.86,77108.51,19.2,0.21705,0.00013,21.60873]
[1779668302773,31.86,77085.94,19.2,0.21422,0.00012,21.439]
[1779668307808,31.86,77087.31,19.2,0.2144,0.00012,21.44951]
[1779668309302,31.86,77087.31,19.2,0.2144,0.00012,21.44951]
[1779668310894,31.86,77091.42,19.2,0.21491,0.00012,21.48048]
[1779668312488,31.86,77091.11,19.2,0.21485,0.00012,21.47444]
[1779668318885,31.86,77091.63,19.2,0.21491,0.00012,21.47836]
[1779668322410,31.86,77091.56,19.2,0.2149,0.00012,21.47783]
[1779668323161,31.86,77091.56,19.2,0.2149,0.00012,21.47783]
[1779668326574,31.86,77095.16,19.2,0.21535,0.00012,21.50486]
[1779668329152,31.86,77101.88,19.2,0.21619,0.00013,21.55522]
[1779668330577,31.86,77098.18,19.2,0.21572,0.00012,21.52726]
[1779668336005,31.86,77095.31,19.2,0.21536,0.00012,21.50549]
[1779668340959,31.86,77093.37,19.2,0.21512,0.00012,21.49082]
[1779668340987,31.86,77093.37,19.2,0.21512,0.00012,21.49082]
[1779668341231,31.86,77093.37,19.2,0.21512,0.00012,21.49082]
[1779668341336,31.86,77093.37,19.2,0.21512,0.00012,21.49082]
[1779668341266,31.86,77091.18,19.2,0.21484,0.00012,21.47435]
[1779668341554,31.86,77091.18,19.2,0.21484,0.00012,21.47435]
[1779668341654,31.86,77091.18,19.2,0.21484,0.00012,21.47435]
[1779668344065,31.86,77080.16,19.2,0.21347,0.00012,21.39116]
[1779668344454,31.86,77080.16,19.2,0.21347,0.00012,21.39116]
[1779668350292,31.86,77080.78,19.2,0.21354,0.00012,21.39562]
[1779668352668,31.86,77080.97,19.2,0.21356,0.00012,21.39694]
[1779668352713,31.86,77080.97,19.2,0.21356,0.00012,21.39694]
[1779668352769,31.86,77080.97,19.2,0.21356,0.00012,21.3969]
[1779668356779,31.86,77081.37,19.2,0.2136,0.00012,21.39935]
[1779668360170,31.86,77084.46,19.2,0.21398,0.00012,21.42203]
[1779668360305,31.86,77086.23,19.2,0.21419,0.00012,21.43514]
[1779668360568,31.86,77086.23,19.2,0.21419,0.00012,21.43514]
[1779668361049,31.86,77086.23,19.2,0.21419,0.00012,21.43514]
[1779668366787,31.86,77087.56,19.2,0.21436,0.00012,21.44542]
[1779668372261,31.86,77086.48,19.2,0.21421,0.00012,21.43384]
[1779668378303,31.86,77087.0,19.2,0.21428,0.00012,21.43801]
[1779668383338,31.86,77085.25,19.2,0.21406,0.00012,21.42503]
[1779668385111,31.86,77084.85,19.2,0.21401,0.00012,21.42206]
[1779668389654,31.86,77084.23,19.2,0.21393,0.00012,21.41724]
[1779668395424,31.86,77084.3,19.2,0.21393,0.00012,21.41714]
[1779668401016,31.86,77083.8,19.2,0.21386,0.00012,21.41299]
[1779668401107,31.86,77083.8,19.2,0.21386,0.00012,21.41299]
[1779668401692,31.86,77084.36,19.2,0.21393,0.00012,21.41702]
[1779668402113,31.86,77084.36,19.2,0.21393,0.00012,21.41702]
[1779668402268,31.86,77084.36,19.2,0.21393,0.00012,21.41702]
[1779668402390,31.86,77084.36,19.2,0.21393,0.00012,21.41702]
[1779668402373,31.86,77093.36,19.2,0.21505,0.00012,21.48454]
[1779668403423,31.86,77093.36,19.2,0.21505,0.00012,21.48454]
[1779668403170,31.85,77105.18,19.2,0.21652,0.00013,21.57317]
[1779668405231,31.85,77105.54,19.2,0.21657,0.00013,21.57574]
[1779668405665,31.85,77105.28,19.2,0.21653,0.00013,21.57365]
[1779668407858,31.85,77105.17,19.2,0.21652,0.00013,21.5727]
[1779668411382,31.85,77103.01,19.2,0.21624,0.00013,21.55614]
[1779668411394,31.85,77103.01,19.2,0.21624,0.00013,21.55614]
[1779668411868,31.85,77101.96,19.2,0.2161,0.00013,21.54804]
[1779668411928,31.85,77101.96,19.2,0.2161,0.00013,21.54804]
[1779668411933,31.85,77101.96,19.2,0.2161,0.00013,21.54804]
[1779668412393,31.85,77101.96,19.2,0.2161,0.00013,21.54804]
[1779668412657,31.85,77102.18,19.2,0.21613,0.00013,21.54958]
[1779668413298,31.85,77088.69,19.2,0.21445,0.00012,21.44822]
[1779668414516,31.85,77085.2,19.2,0.21401,0.00012,21.42184]
[1779668415288,31.85,77085.2,19.2,0.21401,0.00012,21.42184]
[1779668415563,31.85,77085.18,19.2,0.214,0.00012,21.42157]
[1779668416342,31.85,77084.67,19.2,0.21394,0.00012,21.41747]
[1779668416764,31.85,77084.67,19.2,0.21394,0.00012,21.41747]
[1779668417095,31.85,77084.67,19.2,0.21394,0.00012,21.41747]
[1779668422611,31.85,77075.52,19.2,0.21278,0.00012,21.34733]
[1779668423779,31.85,77075.52,19.2,0.21278,0.00012,21.34733]
[1779668424053,31.85,77075.52,19.2,0.21278,0.00012,21.34733]
[1779668424108,31.85,77077.09,19.2,0.21297,0.00012,21.35883]
[1779668426078,31.85,77082.26,19.2,0.21361,0.00012,21.3978]
[1779668426389,31.85,77083.06,19.2,0.21371,0.00012,21.4037]
[1779668426553,31.85,77083.06,19.2,0.21371,0.00012,21.4037]
[1779668428269,31.85,77073.23,19.2,0.21249,0.00012,21.32958]
[1779668428269,31.85,77073.23,19.2,0.21249,0.00012,21.32958]
[1779668428292,31.85,77073.23,19.2,0.21249,0.00012,21.32958]
[1779668428371,31.85,77073.23,19.2,0.21249,0.00012,21.32958]
[1779668429551,31.85,77062.91,19.2,0.2112,0.00012,21.25115]
[1779668429865,31.85,77062.91,19.2,0.2112,0.00012,21.25115]
[1779668431400,31.85,77061.35,19.2,0.21101,0.00012,21.23931]
[1779668440736,31.85,77051.82,19.2,0.20982,0.00012,21.16389]
[1779668445772,31.85,77051.19,19.2,0.20974,0.00012,21.15941]
[1779668449848,31.85,77051.47,19.2,0.20978,0.00012,21.16177]
[1779668454951,31.85,77052.72,19.2,0.20994,0.00012,21.17135]
[1779668459531,31.85,77053.16,19.2,0.21,0.00012,21.17495]
[1779668464834,31.85,77050.83,19.2,0.20971,0.00012,21.15756]
[1779668469942,31.85,77055.7,19.2,0.21032,0.00012,21.1947]
[1779668471708,31.85,77060.08,19.2,0.21086,0.00012,21.22785]
[1779668471735,31.85,77060.08,19.2,0.21086,0.00012,21.22785]
[1779668472309,31.85,77060.08,19.2,0.21086,0.00012,21.22785]
[1779668473768,31.85,77062.32,19.2,0.21113,0.00012,21.2447]
[1779668473778,31.85,77062.32,19.2,0.21113,0.00012,21.2447]
[1779668479006,31.85,77070.53,19.2,0.21214,0.00012,21.30612]
[1779668484044,31.85,77071.12,19.2,0.2122,0.00012,21.30999]
[1779668489079,31.85,77068.81,19.2,0.21191,0.00012,21.29204]
[1779668494114,31.85,77072.02,19.2,0.21227,0.00012,21.31212]
[1779668499149,31.84,77070.73,19.2,0.2121,0.00012,21.30184]
[1779668500168,31.84,77070.73,19.2,0.2121,0.00012,21.30184]
[1779668500268,31.84,77070.73,19.2,0.2121,0.00012,21.30184]
[1779668500522,31.84,77070.73,19.2,0.2121,0.00012,21.30184]
[1779668500754,31.84,77068.69,19.2,0.21185,0.00012,21.28633]
[1779668500788,31.84,77068.69,19.2,0.21185,0.00012,21.28633]
[1779668501050,31.84,77068.69,19.2,0.21185,0.00012,21.28633]
[1779668501111,31.84,77068.69,19.2,0.21185,0.00012,21.28633]
[1779668501251,31.84,77051.84,19.2,0.20977,0.00012,21.15879]
[1779668501715,31.84,77051.84,19.2,0.20977,0.00012,21.15879]
[1779668502652,31.84,77047.3,19.2,0.20921,0.00012,21.12428]
[1779668503186,31.84,77046.89,19.2,0.20916,0.00012,21.12129]
[1779668508222,31.85,77043.42,19.2,0.20874,0.00012,21.09557]
[1779668513257,31.85,77042.11,19.2,0.20859,0.00012,21.08632]
[1779668518292,31.85,77044.46,19.2,0.20889,0.00012,21.10477]
[1779668518575,31.85,77044.46,19.2,0.20889,0.00012,21.10477]
[1779668518853,31.85,77044.46,19.2,0.20889,0.00012,21.10477]
[1779668519299,31.85,77043.8,19.2,0.20881,0.00012,21.09985]
[1779668524444,31.85,77045.23,19.2,0.20899,0.00012,21.11056]
[1779668528580,31.85,77046.02,19.2,0.20908,0.00012,21.11617]
[1779668528755,31.85,77046.02,19.2,0.20908,0.00012,21.11617]
[1779668529369,31.85,77052.54,19.2,0.20988,0.00012,21.1655]
[1779668529563,31.85,77052.54,19.2,0.20988,0.00012,21.1655]
[1779668535411,31.85,77054.45,19.2,0.21011,0.00012,21.18004]
[1779668540446,31.85,77047.14,19.2,0.20922,0.00012,21.12478]
[1779668545482,31.85,77046.87,19.2,0.20919,0.00012,21.12309]
[1779668550517,31.85,77055.03,19.2,0.2102,0.00012,21.18513]
[1779668555553,31.85,77059.16,19.2,0.21068,0.00012,21.21267]
[1779668555696,31.85,77059.16,19.2,0.21068,0.00012,21.21267]
[1779668555753,31.85,77059.16,19.2,0.21068,0.00012,21.21267]
[1779668556552,31.85,77059.16,19.2,0.21068,0.00012,21.21267]
[1779668557385,31.85,77064.92,19.2,0.21139,0.00012,21.25619]
[1779668558465,31.85,77070.87,19.2,0.21213,0.00012,21.30106]
[1779668568650,31.85,77071.19,19.2,0.21214,0.00012,21.30209]
[1779668573685,31.84,77071.0,19.2,0.21211,0.00012,21.3001]
[1779668578720,31.84,77071.19,19.2,0.21212,0.00012,21.30103]
[1779668583755,31.84,77071.06,19.2,0.2121,0.00012,21.2996]
[1779668585698,31.84,77071.06,19.2,0.2121,0.00012,21.2996]
[1779668586289,31.84,77071.06,19.2,0.2121,0.00012,21.2996]
[1779668586722,31.84,77070.2,19.2,0.21199,0.00012,21.29286]
[1779668589384,31.84,77070.29,19.2,0.212,0.00012,21.29354]
[1779668594832,31.84,77077.38,19.2,0.21287,0.00012,21.34626]
[1779668599873,31.84,77077.44,19.2,0.21286,0.00012,21.34597]
[1779668601420,31.84,77077.44,19.2,0.21286,0.00012,21.34597]
[1779668601464,31.84,77077.44,19.2,0.21286,0.00012,21.34597]
[1779668601637,31.84,77077.44,19.2,0.21286,0.00012,21.34597]
[1779668601660,31.84,77077.44,19.2,0.21286,0.00012,21.34597]
[1779668602049,31.84,77077.58,19.2,0.21287,0.00012,21.3467]
[1779668602256,31.84,77077.58,19.2,0.21287,0.00012,21.3467]
[1779668602567,31.84,77090.44,19.2,0.21447,0.00012,21.44345]
[1779668602897,31.84,77090.44,19.2,0.21447,0.00012,21.44345]
[1779668602966,31.84,77090.44,19.2,0.21447,0.00012,21.44345]
[1779668603298,31.84,77090.44,19.2,0.21447,0.00012,21.44345]
[1779668603354,31.84,77090.44,19.2,0.21447,0.00012,21.44345]
[1779668603580,31.84,77110.27,19.2,0.21695,0.00013,21.59248]
[1779668603913,31.84,77110.27,19.2,0.21695,0.00013,21.59248]
[1779668604349,31.84,77127.89,19.2,0.21917,0.00013,21.72441]
[1779668606553,31.84,77133.2,19.2,0.21984,0.00013,21.76394]
[1779668606646,31.84,77133.2,19.2,0.21984,0.00013,21.76394]
[1779668606579,31.84,77134.18,19.2,0.21996,0.00013,21.77108]
[1779668609270,31.84,77132.08,19.2,0.21969,0.00013,21.75533]
[1779668609334,31.84,77128.61,19.2,0.21925,0.00013,21.72939]
[1779668610813,31.84,77127.3,19.2,0.21909,0.00013,21.7196]
[1779668611282,31.84,77131.94,19.2,0.21965,0.00013,21.75046]
[1779668614662,31.84,77134.98,19.2,0.22003,0.00013,21.7731]
[1779668619262,31.84,77128.38,19.2,0.21919,0.00013,21.72367]
[1779668620675,31.84,77129.45,19.2,0.21933,0.00013,21.73168]
[1779668625972,31.83,77132.18,19.2,0.21967,0.00013,21.75201]
[1779668626053,31.83,77132.18,19.2,0.21967,0.00013,21.75201]
[1779668626082,31.83,77132.18,19.2,0.21967,0.00013,21.75201]
[1779668626183,31.83,77128.61,19.2,0.21922,0.00013,21.72531]
[1779668626833,31.83,77128.61,19.2,0.21922,0.00013,21.72531]
[1779668628080,31.83,77128.56,19.2,0.21921,0.00013,21.7248]
[1779668628089,31.83,77128.56,19.2,0.21921,0.00013,21.7248]
[1779668628182,31.83,77129.45,19.2,0.21932,0.00013,21.73132]
[1779668630853,31.83,77133.62,19.2,0.21985,0.00013,21.76242]
[1779668630942,31.83,77133.62,19.2,0.21985,0.00013,21.76242]
[1779668631053,31.83,77133.62,19.2,0.21985,0.00013,21.76242]
[1779668631104,31.83,77133.44,19.2,0.21983,0.00013,21.76105]
[1779668631832,31.83,77133.44,19.2,0.21983,0.00013,21.76105]
[1779668637146,31.83,77132.39,19.2,0.21969,0.00013,21.7529]
[1779668642550,31.83,77133.77,19.2,0.21986,0.00013,21.76299]
[1779668645231,31.83,77130.31,19.2,0.21942,0.00013,21.73676]
[1779668645530,31.83,77130.31,19.2,0.21942,0.00013,21.73676]
[1779668646064,31.83,77133.74,19.2,0.21985,0.00013,21.76224]
[1779668646133,31.83,77133.74,19.2,0.21985,0.00013,21.76224]
[1779668646215,31.83,77133.74,19.2,0.21985,0.00013,21.76224]
[1779668646340,31.83,77133.74,19.2,0.21985,0.00013,21.76224]
[1779668646381,31.83,77133.74,19.2,0.21985,0.00013,21.76224]
[1779668646404,31.83,77154.31,19.2,0.22245,0.00013,21.91545]
[1779668647270,31.83,77154.31,19.2,0.22245,0.00013,21.91545]
[1779668648049,31.83,77163.32,19.2,0.2236,0.00013,21.98219]
[1779668648446,31.83,77164.91,19.2,0.2238,0.00013,21.99372]
[1779668649837,31.83,77165.44,19.2,0.22386,0.00013,21.99751]
[1779668650452,31.83,77153.76,19.2,0.22237,0.00013,21.91062]
[1779668652866,31.83,77150.19,19.2,0.22192,0.00013,21.88401]
[1779668653140,31.83,77150.19,19.2,0.22192,0.00013,21.88401]
[1779668653450,31.83,77150.19,19.2,0.22192,0.00013,21.88401]
[1779668653455,31.83,77137.54,19.2,0.22031,0.00013,21.78958]
[1779668653799,31.83,77137.54,19.2,0.22031,0.00013,21.78958]
[1779668654000,31.83,77137.54,19.2,0.22031,0.00013,21.78958]
[1779668655285,31.83,77136.89,19.2,0.22023,0.00013,21.78467]
[1779668656282,31.83,77137.34,19.2,0.22028,0.00013,21.78798]
[1779668656470,31.83,77137.34,19.2,0.22028,0.00013,21.78798]
[1779668656479,31.83,77137.39,19.2,0.22029,0.00013,21.7883]
[1779668658910,31.83,77136.22,19.2,0.22014,0.00013,21.77943]
[1779668659312,31.83,77136.22,19.2,0.22014,0.00013,21.77943]
[1779668659704,31.83,77136.22,19.2,0.22014,0.00013,21.77943]
[1779668660149,31.83,77137.53,19.2,0.2203,0.00013,21.78914]
[1779668661453,31.83,77136.66,19.2,0.22019,0.00013,21.78258]
[1779668663380,31.83,77125.32,19.2,0.21875,0.00013,21.69751]
[1779668669376,31.83,77125.63,19.2,0.21878,0.00013,21.6993]
[1779668674486,31.83,77124.24,19.2,0.21858,0.00013,21.68489]
[1779668675742,31.83,77124.22,19.2,0.21857,0.00013,21.68467]
[1779668676425,31.82,77123.73,19.2,0.2185,0.00013,21.68072]
[1779668681462,31.82,77128.29,19.2,0.21906,0.00013,21.71365]
[1779668682059,31.82,77128.29,19.2,0.21906,0.00013,21.71365]
[1779668682908,31.82,77131.46,19.2,0.21946,0.00013,21.7371]
[1779668683476,31.82,77129.32,19.2,0.21918,0.00013,21.72099]
[1779668687504,31.82,77118.92,19.2,0.21786,0.00013,21.64275]
[1779668688172,31.82,77118.92,19.2,0.21786,0.00013,21.64275]
[1779668688587,31.82,77118.92,19.2,0.21786,0.00013,21.64275]
[1779668690353,31.82,77115.66,19.2,0.21745,0.00013,21.61833]
[1779668695395,31.82,77116.14,19.2,0.21752,0.00013,21.6221]
[1779668696183,31.82,77120.06,19.2,0.21801,0.00013,21.65151]
[1779668696242,31.82,77120.06,19.2,0.21801,0.00013,21.65151]
[1779668696739,31.82,77134.11,19.2,0.21979,0.00013,21.7566]
[1779668696818,31.82,77134.11,19.2,0.21979,0.00013,21.7566]
[1779668697575,31.82,77145.59,19.2,0.22124,0.00013,21.84222]
[1779668701740,31.82,77152.18,19.2,0.22207,0.00013,21.89078]
[1779668701857,31.82,77152.47,19.2,0.2221,0.00013,21.89274]
[1779668702084,31.82,77152.47,19.2,0.2221,0.00013,21.89274]
[1779668703336,31.82,77157.36,19.2,0.22272,0.00013,21.92896]
[1779668704072,31.82,77155.87,19.2,0.22253,0.00013,21.91775]
[1779668704100,31.82,77155.87,19.2,0.22253,0.00013,21.91775]
[1779668704745,31.82,77167.89,19.2,0.22406,0.00013,22.0069]
[1779668710667,31.82,77167.06,19.2,0.22395,0.00013,22.00053]
[1779668713016,31.82,77167.18,19.2,0.22396,0.00013,22.00135]
[1779668713760,31.82,77167.18,19.2,0.22396,0.00013,22.00135]
[1779668713787,31.82,77166.04,19.2,0.22382,0.00013,21.99286]
[1779668714019,31.82,77166.04,19.2,0.22382,0.00013,21.99286]
[1779668714047,31.82,77166.04,19.2,0.22382,0.00013,21.99286]
[1779668714085,31.82,77166.04,19.2,0.22382,0.00013,21.99286]
[1779668717197,31.82,77153.59,19.2,0.22222,0.00013,21.89971]
[1779668717265,31.82,77153.59,19.2,0.22222,0.00013,21.89971]
[1779668717662,31.82,77153.59,19.2,0.22222,0.00013,21.89971]
[1779668717667,31.82,77153.59,19.2,0.22222,0.00013,21.89971]
[1779668721130,31.81,77147.15,19.2,0.22139,0.00013,21.8513]
[1779668721196,31.81,77147.15,19.2,0.22139,0.00013,21.8513]
[1779668721744,31.81,77135.46,19.2,0.21991,0.00013,21.76399]
[1779668723289,31.81,77135.67,19.2,0.21994,0.00013,21.76557]
[1779668723376,31.81,77135.67,19.2,0.21994,0.00013,21.76557]
[1779668723622,31.81,77135.67,19.2,0.21994,0.00013,21.76557]
[1779668723758,31.81,77122.63,19.2,0.21829,0.00013,21.66805]
[1779668724754,31.81,77122.63,19.2,0.21829,0.00013,21.66805]
[1779668724834,31.81,77123.58,19.2,0.21841,0.00013,21.67513]
[1779668727441,31.81,77122.43,19.2,0.21826,0.00013,21.66644]
[1779668732821,31.81,77124.56,19.2,0.2185,0.00013,21.67857]
[1779668737856,31.81,77120.12,19.2,0.21794,0.00013,21.64519]
[1779668743024,31.81,77120.91,19.2,0.21804,0.00013,21.65113]
[1779668743398,31.81,77120.91,19.2,0.21804,0.00013,21.65113]
[1779668743487,31.81,77120.78,19.2,0.21803,0.00013,21.65019]
[1779668748867,31.81,77113.95,19.2,0.21716,0.00013,21.59856]
[1779668751469,31.81,77112.75,19.2,0.217,0.00013,21.58933]
[1779668751499,31.81,77112.75,19.2,0.217,0.00013,21.58933]
[1779668752461,31.81,77114.62,19.2,0.21724,0.00013,21.60327]
[1779668758476,31.81,77114.96,19.2,0.21727,0.00013,21.60532]
[1779668758511,31.81,77114.96,19.2,0.21727,0.00013,21.60532]
[1779668759502,31.81,77114.99,19.2,0.21727,0.00013,21.60536]
[1779668761398,31.81,77110.99,19.2,0.21677,0.00013,21.57517]
[1779668762116,31.81,77109.7,19.2,0.2166,0.00013,21.56543]
[1779668765584,31.81,77109.04,19.2,0.21652,0.00013,21.56039]
[1779668765597,31.81,77109.04,19.2,0.21652,0.00013,21.56039]
[1779668768689,31.81,77115.29,19.2,0.2173,0.00013,21.60719]
[1779668773607,31.81,77116.03,19.2,0.21739,0.00013,21.61225]
[1779668773794,31.81,77116.03,19.2,0.21739,0.00013,21.61225]
[1779668773833,31.81,77116.03,19.2,0.21739,0.00013,21.61225]
[1779668773970,31.81,77115.7,19.2,0.21734,0.00013,21.60957]
[1779668774051,31.81,77115.7,19.2,0.21734,0.00013,21.60957]
[1779668774376,31.81,77115.7,19.2,0.21734,0.00013,21.60957]
[1779668774386,31.81,77115.7,19.2,0.21734,0.00013,21.60957]
[1779668774430,31.81,77115.7,19.2,0.21734,0.00013,21.60957]
[1779668774531,31.81,77115.7,19.2,0.21734,0.00013,21.60957]
[1779668775458,31.81,77093.67,19.2,0.21458,0.00012,21.44386]
[1779668781520,31.81,77101.31,19.2,0.21554,0.00013,21.50162]
[1779668784302,31.81,77105.99,19.2,0.21613,0.00013,21.53684]
[1779668790242,31.81,77106.36,19.2,0.21617,0.00013,21.53933]
[1779668791342,31.81,77106.36,19.2,0.21617,0.00013,21.53933]
[1779668792925,31.81,77106.53,19.2,0.21616,0.00013,21.53683]
[1779668793108,31.81,77106.53,19.2,0.21616,0.00013,21.53683]
[1779668793120,31.81,77106.53,19.2,0.21616,0.00013,21.53683]
[1779668794413,31.81,77106.06,19.2,0.2161,0.00013,21.53326]
[1779668794942,31.81,77113.28,19.2,0.21701,0.00013,21.58746]
[1779668794991,31.81,77113.28,19.2,0.21701,0.00013,21.58746]
[1779668795581,31.81,77113.28,19.2,0.21701,0.00013,21.58746]
[1779668796086,31.81,77117.49,19.2,0.21754,0.00013,21.61894]
[1779668796251,31.81,77117.49,19.2,0.21754,0.00013,21.61894]
[1779668796452,31.81,77117.49,19.2,0.21754,0.00013,21.61894]
[1779668796857,31.81,77117.49,19.2,0.21754,0.00013,21.61894]
[1779668799376,31.81,77114.96,19.2,0.21721,0.00013,21.59963]
[1779668802304,31.81,77117.8,19.2,0.21756,0.00013,21.62058]
[1779668802530,31.81,77117.8,19.2,0.21756,0.00013,21.62058]
[1779668804867,31.8,77123.8,19.2,0.21831,0.00013,21.66529]
[1779668804998,31.8,77120.75,19.2,0.21793,0.00013,21.64226]
[1779668805154,31.8,77120.75,19.2,0.21793,0.00013,21.64226]
[1779668806301,31.8,77119.41,19.2,0.21775,0.00013,21.63206]
[1779668812675,31.8,77117.99,19.2,0.21756,0.00013,21.6206]
[1779668820251,31.8,77118.27,19.2,0.21759,0.00013,21.6222]
[1779668820997,31.8,77116.83,19.2,0.2174,0.00013,21.61076]
[1779668821017,31.8,77116.83,19.2,0.2174,0.00013,21.61076]
[1779668821459,31.8,77105.65,19.2,0.21599,0.00013,21.52667]
[1779668823251,31.8,77105.95,19.2,0.21603,0.00013,21.52891]
[1779668828508,31.8,77104.94,19.2,0.2159,0.00013,21.52118]
[1779668831876,31.8,77104.63,19.2,0.21586,0.00013,21.51882]
[1779668831954,31.8,77104.82,19.2,0.21588,0.00013,21.52023]
[1779668832335,31.8,77104.82,19.2,0.21588,0.00013,21.52023]
[1779668832536,31.8,77104.96,19.2,0.2159,0.00013,21.52111]
[1779668833024,31.8,77104.96,19.2,0.2159,0.00013,21.52111]
[1779668835127,31.8,77104.95,19.2,0.21589,0.00013,21.52095]
[1779668841906,31.8,77113.0,19.2,0.2169,0.00013,21.5809]
[1779668846435,31.8,77110.25,19.2,0.21654,0.00013,21.55974]
[1779668847632,31.8,77108.16,19.2,0.21628,0.00013,21.54395]
[1779668853359,31.79,77103.93,19.2,0.21572,0.00013,21.50822]
[1779668857216,31.79,77101.12,19.2,0.21536,0.00013,21.487]
[1779668857823,31.79,77087.76,19.2,0.2137,0.00012,21.38632]
[1779668859455,31.79,77083.95,19.2,0.21322,0.00012,21.35755]
[1779668861050,31.79,77073.57,19.2,0.21193,0.00012,21.27922]
[1779668861744,31.79,77072.2,19.2,0.21176,0.00012,21.26881]
[1779668862988,31.79,77073.38,19.2,0.21191,0.00012,21.27771]
[1779668868182,31.79,77072.93,19.2,0.21185,0.00012,21.27409]
[1779668870235,31.79,77071.89,19.2,0.21172,0.00012,21.26613]
[1779668875844,31.79,77070.49,19.2,0.21154,0.00012,21.25547]
[1779668876501,31.79,77070.49,19.2,0.21154,0.00012,21.25547]
[1779668881220,31.79,77078.72,19.2,0.21256,0.00012,21.31751]
[1779668881231,31.79,77078.72,19.2,0.21256,0.00012,21.31751]
[1779668881635,31.79,77078.72,19.2,0.21256,0.00012,21.31751]
[1779668883755,31.79,77083.19,19.2,0.21311,0.00012,21.35104]
[1779668888935,31.79,77084.46,19.2,0.21325,0.00012,21.35971]
[1779668890150,31.79,77084.36,19.2,0.21324,0.00012,21.35879]
[1779668895984,31.79,77088.57,19.2,0.21374,0.00012,21.38942]
[1779668897117,31.79,77088.57,19.2,0.21374,0.00012,21.38942]
[1779668903033,31.78,77088.88,19.2,0.21376,0.00012,21.39029]
[1779668908646,31.78,77082.56,19.2,0.21296,0.00012,21.34169]
[1779668908754,31.78,77082.56,19.2,0.21296,0.00012,21.34169]
[1779668910241,31.78,77081.82,19.2,0.21286,0.00012,21.3358]
[1779668916124,31.78,77090.73,19.2,0.21392,0.00012,21.39798]
[1779668917109,31.78,77090.73,19.2,0.21392,0.00012,21.39798]
[1779668920319,31.78,77091.09,19.2,0.21396,0.00012,21.40026]
[1779668926514,31.77,77091.36,19.2,0.21396,0.00012,21.40078]
[1779668926587,31.77,77091.36,19.2,0.21396,0.00012,21.40078]
[1779668926616,31.77,77091.36,19.2,0.21396,0.00012,21.40078]
[1779668926923,31.77,77091.36,19.2,0.21396,0.00012,21.40078]
[1779668926968,31.77,77092.19,19.2,0.21406,0.00012,21.40661]
[1779668927050,31.77,77092.19,19.2,0.21406,0.00012,21.40661]
[1779668927053,31.77,77092.19,19.2,0.21406,0.00012,21.40661]
[1779668927919,31.77,77092.19,19.2,0.21406,0.00012,21.40661]
[1779668928005,31.77,77104.79,19.2,0.21564,0.00013,21.50167]
[1779668929268,31.77,77106.96,19.2,0.21591,0.00013,21.51798]
[1779668931836,31.77,77108.31,19.2,0.21608,0.00013,21.52805]
[1779668932011,31.77,77108.31,19.2,0.21608,0.00013,21.52805]
[1779668932647,31.77,77108.67,19.2,0.21612,0.00013,21.5307]
[1779668932654,31.77,77108.67,19.2,0.21612,0.00013,21.5307]
[1779668937691,31.77,77113.63,19.2,0.21674,0.00013,21.56769]
[1779668943187,31.77,77113.49,19.2,0.21671,0.00013,21.56602]
[1779668943188,31.77,77113.49,19.2,0.21671,0.00013,21.56602]
[1779668943508,31.77,77113.49,19.2,0.21671,0.00013,21.56602]
[1779668943554,31.77,77113.49,19.2,0.21671,0.00013,21.56602]
[1779668944585,31.77,77128.1,19.2,0.21855,0.00013,21.67536]
[1779668945235,31.77,77128.1,19.2,0.21855,0.00013,21.67536]
[1779668947269,31.77,77128.44,19.2,0.21858,0.00013,21.67745]
[1779668947396,31.77,77128.44,19.2,0.21858,0.00013,21.67723]
[1779668952125,31.77,77127.6,19.2,0.21847,0.00013,21.67066]
[1779668957416,31.77,77126.11,19.2,0.21827,0.00013,21.65915]
[1779668959882,31.77,77126.05,19.2,0.21827,0.00013,21.65865]
[1779668965472,31.77,77120.44,19.2,0.21756,0.00013,21.61638]
[1779668966153,31.77,77120.44,19.2,0.21756,0.00013,21.61638]
[1779668971514,31.77,77122.46,19.2,0.21778,0.00013,21.62778]
[1779668976549,31.77,77123.2,19.2,0.21788,0.00013,21.63329]
[1779668977273,31.77,77123.2,19.2,0.21788,0.00013,21.63329]
[1779668979095,31.77,77123.2,19.2,0.21788,0.00013,21.63329]
[1779668979108,31.77,77123.2,19.2,0.21788,0.00013,21.63329]
[1779668979570,31.77,77128.03,19.2,0.21848,0.00013,21.66918]
[1779668980221,31.77,77128.03,19.2,0.21848,0.00013,21.66918]
[1779668983049,31.76,77132.15,19.2,0.21899,0.00013,21.69963]
[1779668983598,31.76,77131.05,19.2,0.21885,0.00013,21.69107]
[1779668987060,31.76,77131.77,19.2,0.21894,0.00013,21.6963]
[1779668993440,31.76,77126.4,19.2,0.21825,0.00013,21.65563]
[1779669000917,31.76,77130.76,19.2,0.2188,0.00013,21.68795]
[1779669001022,31.76,77133.22,19.2,0.21911,0.00013,21.7063]
[1779669001308,31.76,77133.22,19.2,0.21911,0.00013,21.7063]
[1779669001619,31.76,77133.22,19.2,0.21911,0.00013,21.7063]
[1779669001673,31.76,77133.22,19.2,0.21911,0.00013,21.7063]
[1779669001709,31.76,77133.22,19.2,0.21911,0.00013,21.7063]
[1779669001726,31.76,77144.92,19.2,0.22059,0.00013,21.79389]
[1779669002572,31.76,77144.92,19.2,0.22059,0.00013,21.79389]
[1779669002754,31.76,77144.92,19.2,0.22059,0.00013,21.79389]
[1779669003173,31.76,77148.17,19.2,0.221,0.00013,21.81812]
[1779669003242,31.76,77148.17,19.2,0.221,0.00013,21.81812]
[1779669003378,31.76,77148.17,19.2,0.221,0.00013,21.81812]
[1779669006042,31.76,77149.3,19.2,0.22114,0.00013,21.82641]
[1779669006623,31.76,77148.85,19.2,0.22108,0.00013,21.82296]
[1779669007694,31.76,77149.04,19.2,0.22111,0.00013,21.82429]
[1779669007768,31.76,77149.04,19.2,0.22111,0.00013,21.82429]
[1779669010193,31.76,77147.84,19.2,0.22095,0.00013,21.81506]
[1779669012416,31.76,77148.05,19.2,0.22097,0.00013,21.81647]
[1779669013498,31.76,77148.19,19.2,0.22099,0.00013,21.81744]
[1779669014525,31.76,77148.94,19.2,0.22108,0.00013,21.82297]
[1779669014728,31.76,77148.94,19.2,0.22108,0.00013,21.82297]
[1779669016118,31.76,77160.77,19.2,0.22259,0.00013,21.91101]
[1779669016187,31.76,77160.77,19.2,0.22259,0.00013,21.91101]
[1779669017359,31.76,77160.83,19.2,0.22259,0.00013,21.91128]
[1779669017852,31.76,77160.83,19.2,0.22259,0.00013,21.91128]
[1779669017933,31.76,77160.83,19.2,0.22259,0.00013,21.91128]
[1779669018025,31.76,77160.83,19.2,0.22259,0.00013,21.91128]
[1779669018103,31.76,77160.83,19.2,0.22259,0.00013,21.91128]
[1779669019020,31.76,77139.15,19.2,0.21983,0.00013,21.74906]
[1779669020556,31.76,77136.45,19.2,0.21949,0.00013,21.72886]
[1779669025894,31.76,77141.45,19.2,0.22012,0.00013,21.76633]
[1779669030929,31.76,77145.94,19.2,0.22069,0.00013,21.79983]
[1779669035936,31.76,77149.95,19.2,0.22117,0.00013,21.82586]
[1779669036457,31.76,77151.16,19.2,0.22132,0.00013,21.83483]
[1779669037166,31.76,77151.13,19.2,0.22132,0.00013,21.83452]
[1779669037229,31.76,77151.13,19.2,0.22132,0.00013,21.83452]
[1779669037795,31.76,77151.13,19.2,0.22132,0.00013,21.83452]
[1779669037905,31.76,77151.13,19.2,0.22132,0.00013,21.83452]
[1779669037989,31.76,77163.17,19.2,0.22285,0.00013,21.92421]
[1779669038181,31.76,77163.17,19.2,0.22285,0.00013,21.92421]
[1779669038238,31.76,77163.17,19.2,0.22285,0.00013,21.92421]
[1779669040158,31.76,77164.17,19.2,0.22297,0.00013,21.93128]
[1779669041049,31.76,77164.17,19.2,0.22297,0.00013,21.93128]
[1779669041369,31.76,77168.0,19.2,0.22346,0.00013,21.95959]
[1779669041451,31.76,77168.0,19.2,0.22346,0.00013,21.95959]
[1779669042013,31.75,77175.46,19.2,0.22441,0.00013,22.01497]
[1779669044029,31.75,77177.44,19.2,0.22467,0.00013,22.02962]
[1779669045034,31.75,77164.67,19.2,0.22303,0.00013,21.93448]
[1779669047572,31.75,77163.41,19.2,0.22287,0.00013,21.92504]
[1779669047612,31.75,77163.41,19.2,0.22287,0.00013,21.92504]
[1779669051207,31.75,77157.44,19.2,0.22211,0.00013,21.88063]
[1779669051953,31.75,77157.44,19.2,0.22211,0.00013,21.88063]
[1779669051966,31.75,77157.44,19.2,0.22211,0.00013,21.88063]
[1779669057118,31.75,77167.73,19.2,0.22342,0.00013,21.95727]
[1779669057239,31.75,77167.73,19.2,0.22342,0.00013,21.95727]
[1779669057249,31.75,77167.73,19.2,0.22342,0.00013,21.95727]
[1779669063160,31.75,77172.68,19.2,0.22404,0.00013,21.9935]
[1779669065352,31.75,77168.83,19.2,0.22355,0.00013,21.96472]
[1779669067252,31.75,77168.56,19.2,0.22351,0.00013,21.96266]
[1779669067284,31.75,77168.56,19.2,0.22351,0.00013,21.96266]
[1779669067399,31.75,77168.56,19.2,0.22351,0.00013,21.96266]
[1779669068164,31.75,77168.56,19.2,0.22351,0.00013,21.96266]
[1779669067829,31.75,77166.63,19.2,0.22326,0.00013,21.94825]
[1779669068509,31.75,77166.63,19.2,0.22326,0.00013,21.94825]
[1779669068551,31.75,77166.63,19.2,0.22326,0.00013,21.94825]
[1779669068891,31.75,77166.63,19.2,0.22326,0.00013,21.94825]
[1779669068904,31.75,77152.79,19.2,0.2215,0.00013,21.84499]
[1779669069867,31.75,77142.24,19.2,0.22015,0.00013,21.76616]
[1779669075163,31.75,77142.18,19.2,0.22015,0.00013,21.76572]
[1779669077706,31.75,77140.96,19.2,0.21999,0.00013,21.75667]
[1779669078658,31.75,77140.24,19.2,0.2199,0.00013,21.75134]
[1779669080500,31.75,77129.43,19.2,0.21853,0.00013,21.67032]
[1779669084985,31.75,77129.08,19.2,0.21849,0.00013,21.66768]
[1779669085087,31.75,77129.05,19.2,0.21848,0.00013,21.66745]
[1779669090621,31.75,77124.18,19.2,0.21786,0.00013,21.63026]
[1779669090754,31.75,77124.18,19.2,0.21786,0.00013,21.63026]
[1779669091296,31.75,77123.0,19.2,0.21768,0.00013,21.6176]
[1779669091303,31.75,77123.0,19.2,0.21768,0.00013,21.6176]
[1779669091348,31.75,77123.0,19.2,0.21768,0.00013,21.6176]
[1779669092049,31.75,77123.0,19.2,0.21768,0.00013,21.6176]
[1779669092150,31.75,77125.41,19.2,0.21798,0.00013,21.63558]
[1779669092813,31.75,77139.86,19.2,0.21981,0.00013,21.74381]
[1779669093254,31.75,77139.86,19.2,0.21981,0.00013,21.74381]
[1779669093509,31.75,77139.86,19.2,0.21981,0.00013,21.74381]
[1779669093581,31.75,77139.86,19.2,0.21981,0.00013,21.74381]
[1779669093616,31.75,77139.86,19.2,0.21981,0.00013,21.74381]
[1779669093883,31.75,77139.86,19.2,0.21981,0.00013,21.74381]
[1779669093904,31.75,77139.46,19.2,0.21976,0.00013,21.74088]
[1779669094353,31.75,77139.46,19.2,0.21976,0.00013,21.74088]
[1779669096807,31.75,77139.61,19.2,0.21978,0.00013,21.74206]
[1779669099217,31.75,77138.76,19.2,0.21968,0.00013,21.73588]
[1779669099554,31.75,77138.76,19.2,0.21968,0.00013,21.73588]
[1779669099655,31.75,77134.43,19.2,0.21913,0.00013,21.70343]
[1779669100271,31.75,77134.43,19.2,0.21913,0.00013,21.70343]
[1779669105915,31.75,77138.34,19.2,0.21962,0.00013,21.73238]
[1779669105998,31.75,77137.29,19.2,0.21948,0.00013,21.72444]
[1779669106353,31.75,77137.29,19.2,0.21948,0.00013,21.72444]
[1779669108869,31.75,77142.52,19.2,0.22015,0.00013,21.76367]
[1779669113065,31.75,77138.23,19.2,0.21961,0.00013,21.73171]
[1779669113153,31.75,77138.23,19.2,0.21961,0.00013,21.73171]
[1779669113165,31.75,77138.74,19.2,0.21967,0.00013,21.73562]
[1779669113305,31.75,77138.74,19.2,0.21967,0.00013,21.73562]
[1779669118548,31.75,77137.44,19.2,0.21951,0.00013,21.7259]
[1779669124604,31.75,77138.81,19.2,0.21968,0.00013,21.73619]
[1779669126473,31.75,77139.23,19.2,0.21974,0.00013,21.73934]
[1779669127065,31.75,77139.23,19.2,0.21974,0.00013,21.73934]
[1779669133667,31.75,77130.04,19.2,0.21857,0.00013,21.67034]
[1779669139068,31.75,77123.37,19.2,0.21773,0.00013,21.62029]
[1779669140050,31.75,77123.37,19.2,0.21773,0.00013,21.62033]
[1779669140094,31.75,77120.05,19.2,0.21731,0.00013,21.59543]
[1779669140413,31.75,77120.05,19.2,0.21731,0.00013,21.59543]
[1779669140753,31.75,77120.05,19.2,0.21731,0.00013,21.59543]
[1779669141058,31.75,77120.05,19.2,0.21731,0.00013,21.59543]
[1779669144477,31.75,77114.11,19.2,0.21656,0.00013,21.55055]
[1779669145037,31.75,77114.11,19.2,0.21656,0.00013,21.55055]
[1779669145831,31.75,77114.98,19.2,0.21667,0.00013,21.55706]
[1779669146303,31.75,77115.08,19.2,0.21668,0.00013,21.55778]
[1779669146308,31.75,77115.08,19.2,0.21668,0.00013,21.55778]
[1779669146453,31.75,77115.08,19.2,0.21668,0.00013,21.55778]
[1779669146758,31.75,77114.45,19.2,0.2166,0.00013,21.55298]
[1779669147311,31.75,77114.45,19.2,0.2166,0.00013,21.55298]
[1779669152358,31.75,77113.81,19.2,0.21649,0.00013,21.54421]
[1779669156831,31.75,77102.18,19.2,0.21503,0.00013,21.45657]
[1779669161866,31.75,77101.39,19.2,0.21494,0.00013,21.45102]
[1779669166979,31.75,77102.04,19.2,0.21502,0.00013,21.45624]
[1779669175086,31.75,77095.75,19.2,0.21424,0.00013,21.40918]
[1779669175152,31.75,77095.75,19.2,0.21425,0.00013,21.40957]
[1779669180999,31.75,77095.76,19.2,0.21425,0.00013,21.40945]
[1779669182050,31.75,77095.76,19.2,0.21425,0.00013,21.40945]
[1779669182105,31.75,77101.38,19.2,0.21495,0.00013,21.45182]
[1779669187127,31.75,77109.29,19.2,0.21594,0.00013,21.51152]
[1779669192558,31.75,77112.09,19.2,0.2163,0.00013,21.53258]
[1779669194885,31.75,77103.73,19.2,0.21525,0.00013,21.46965]
[1779669195414,31.75,77094.28,19.2,0.21406,0.00013,21.39841]
[1779669196154,31.75,77094.28,19.2,0.21406,0.00013,21.39841]
[1779669196241,31.75,77081.04,19.2,0.21241,0.00012,21.29833]
[1779669196686,31.75,77081.04,19.2,0.21241,0.00012,21.29833]
[1779669197050,31.75,77081.04,19.2,0.21241,0.00012,21.29833]
[1779669197111,31.75,77078.94,19.2,0.21215,0.00012,21.28256]
[1779669198153,31.75,77078.94,19.2,0.21215,0.00012,21.28256]
[1779669204160,31.75,77077.97,19.2,0.21203,0.00012,21.27507]
[1779669207582,31.75,77083.77,19.2,0.21275,0.00012,21.31888]
[1779669211109,31.75,77084.24,19.2,0.2128,0.00012,21.32216]
[1779669212685,31.75,77079.45,19.2,0.21218,0.00012,21.28205]
[1779669215600,31.75,77075.62,19.2,0.2117,0.00012,21.25289]
[1779669216629,31.75,77073.6,19.2,0.21145,0.00012,21.23756]
[1779669219594,31.75,77073.89,19.2,0.21149,0.00012,21.23977]
[1779669219754,31.75,77073.89,19.2,0.21149,0.00012,21.23977]
[1779669220272,31.75,77059.94,19.2,0.20976,0.00012,21.13393]
[1779669220716,31.75,77059.94,19.2,0.20976,0.00012,21.13393]
[1779669226316,31.75,77057.29,19.2,0.20944,0.00012,21.11442]
[1779669231355,31.75,77062.53,19.2,0.2101,0.00012,21.15476]
[1779669237394,31.75,77067.31,19.2,0.2107,0.00012,21.19143]
[1779669242533,31.75,77067.72,19.2,0.21075,0.00012,21.1947]
[1779669247628,31.76,77068.27,19.2,0.21082,0.00012,21.19906]
[1779669251524,31.76,77073.86,19.2,0.21152,0.00012,21.24151]
[1779669251654,31.76,77073.86,19.2,0.21152,0.00012,21.24151]
[1779669251779,31.76,77073.86,19.2,0.21152,0.00012,21.24151]
[1779669251881,31.76,77073.91,19.2,0.21152,0.00012,21.24186]
[1779669252453,31.76,77073.91,19.2,0.21152,0.00012,21.24186]
[1779669260557,31.76,77073.72,19.2,0.2115,0.00012,21.24038]
[1779669265592,31.75,77078.84,19.2,0.21213,0.00012,21.27898]
[1779669271634,31.75,77077.75,19.2,0.21196,0.00012,21.26658]
[1779669276670,31.75,77078.07,19.2,0.212,0.00012,21.26865]
[1779669281705,31.75,77072.3,19.2,0.21127,0.00012,21.22462]
[1779669286775,31.75,77072.53,19.2,0.2113,0.00012,21.2262]
[1779669288513,31.75,77072.29,19.2,0.21127,0.00012,21.22423]
[1779669290598,31.75,77072.08,19.2,0.21124,0.00012,21.22254]
[1779669292507,31.75,77073.7,19.2,0.21144,0.00012,21.23471]
[1779669293008,31.75,77073.7,19.2,0.21144,0.00012,21.23471]
[1779669297920,31.75,77073.89,19.2,0.21146,0.00012,21.23579]
[1779669298268,31.75,77073.89,19.2,0.21146,0.00012,21.23579]
[1779669301168,31.75,77081.2,19.2,0.21236,0.00012,21.29084]
[1779669301506,31.75,77081.11,19.2,0.21235,0.00012,21.29002]
[1779669302392,31.75,77081.11,19.2,0.21235,0.00012,21.29002]
[1779669304454,31.75,77081.92,19.2,0.21244,0.00012,21.29571]
[1779669304895,31.75,77081.92,19.2,0.21244,0.00012,21.29571]
[1779669304898,31.75,77081.92,19.2,0.21244,0.00012,21.29571]
[1779669304904,31.75,77081.92,19.2,0.21244,0.00012,21.29571]
[1779669305521,31.75,77082.49,19.2,0.21251,0.00012,21.29988]
[1779669305531,31.75,77082.49,19.2,0.21251,0.00012,21.29988]
[1779669305586,31.75,77082.49,19.2,0.21251,0.00012,21.29988]
[1779669305954,31.75,77082.49,19.2,0.21251,0.00012,21.29988]
[1779669306002,31.75,77082.49,19.2,0.21251,0.00012,21.29988]
[1779669306037,31.75,77094.38,19.2,0.21399,0.00013,21.38963]
[1779669306614,31.75,77094.38,19.2,0.21399,0.00013,21.38963]
[1779669308348,31.75,77095.37,19.2,0.21411,0.00013,21.39701]
[1779669308665,31.75,77096.5,19.2,0.21425,0.00013,21.40544]
[1779669310246,31.75,77096.5,19.2,0.21425,0.00013,21.40544]
[1779669312049,31.75,77096.5,19.2,0.21425,0.00013,21.40522]
[1779669312071,31.75,77096.5,19.2,0.21425,0.00013,21.40522]
[1779669312151,31.75,77096.5,19.2,0.21424,0.00013,21.40499]
[1779669318012,31.75,77097.87,19.2,0.21442,0.00013,21.41559]
[1779669324032,31.75,77100.15,19.2,0.21471,0.00013,21.43327]
[1779669329067,31.75,77100.81,19.2,0.2148,0.00013,21.43843]
[1779669332123,31.75,77095.58,19.2,0.21412,0.00013,21.39532]
[1779669332170,31.75,77095.58,19.2,0.21412,0.00013,21.39532]
[1779669332255,31.75,77095.58,19.2,0.21412,0.00013,21.39532]
[1779669332325,31.75,77094.63,19.2,0.214,0.00013,21.38824]
[1779669332531,31.75,77094.63,19.2,0.214,0.00013,21.38824]
[1779669333276,31.75,77082.57,19.2,0.2125,0.00012,21.297]
[1779669333853,31.75,77082.57,19.2,0.2125,0.00012,21.297]
[1779669340145,31.75,77082.52,19.2,0.2125,0.00012,21.29695]
[1779669342281,31.75,77082.65,19.2,0.21251,0.00012,21.29799]
[1779669342437,31.75,77082.65,19.2,0.21251,0.00012,21.29799]
[1779669342805,31.75,77081.87,19.2,0.21242,0.00012,21.29214]
[1779669342843,31.75,77081.87,19.2,0.21242,0.00012,21.29214]
[1779669343049,31.75,77081.87,19.2,0.21242,0.00012,21.29214]
[1779669343166,31.75,77077.36,19.2,0.21186,0.00012,21.25805]
[1779669348635,31.75,77076.2,19.2,0.21171,0.00012,21.24904]
[1779669351915,31.75,77076.32,19.2,0.21172,0.00012,21.24975]
[1779669357244,31.75,77083.05,19.2,0.21255,0.00012,21.30032]
[1779669362304,31.75,77089.82,19.2,0.21338,0.00012,21.35077]
[1779669367339,31.74,77089.54,19.2,0.21333,0.00012,21.34782]
[1779669372374,31.74,77090.03,19.2,0.21338,0.00012,21.3507]
[1779669377409,31.74,77089.08,19.2,0.21325,0.00012,21.34268]
[1779669382444,31.74,77087.2,19.2,0.213,0.00012,21.32772]
[1779669384731,31.74,77088.36,19.2,0.21314,0.00012,21.33621]
[1779669386347,31.74,77092.36,19.2,0.21364,0.00012,21.36631]
[1779669386433,31.74,77092.36,19.2,0.21364,0.00012,21.36631]
[1779669386450,31.74,77092.36,19.2,0.21364,0.00012,21.36631]
[1779669387049,31.74,77097.43,19.2,0.21427,0.00013,21.40443]
[1779669387481,31.74,77102.78,19.2,0.21494,0.00013,21.44472]
[1779669392566,31.74,77094.67,19.2,0.2139,0.00013,21.37992]
[1779669398557,31.74,77093.21,19.2,0.21373,0.00013,21.36966]
[1779669401781,31.74,77093.34,19.2,0.21375,0.00013,21.37086]
[1779669403762,31.74,77092.12,19.2,0.2136,0.00012,21.36187]
[1779669403862,31.74,77092.52,19.2,0.21365,0.00012,21.36487]
[1779669409098,31.74,77092.28,19.2,0.21361,0.00012,21.36253]
[1779669415368,31.74,77091.57,19.2,0.21351,0.00012,21.3562]
[1779669420588,31.74,77083.62,19.2,0.2125,0.00012,21.29535]
[1779669420653,31.74,77083.62,19.2,0.2125,0.00012,21.29535]
[1779669421359,31.74,77083.62,19.2,0.2125,0.00012,21.29535]
[1779669421689,31.73,77083.62,19.2,0.2125,0.00012,21.29508]
[1779669422071,31.73,77083.62,19.2,0.2125,0.00012,21.29508]
[1779669422117,31.73,77083.62,19.2,0.2125,0.00012,21.29508]
[1779669422190,31.73,77083.62,19.2,0.2125,0.00012,21.29508]
[1779669422351,31.73,77083.62,19.2,0.2125,0.00012,21.29508]
[1779669422520,31.73,77083.62,19.2,0.2125,0.00012,21.29508]
[1779669422482,31.73,77095.31,19.2,0.21396,0.00013,21.38336]
[1779669423066,31.73,77095.31,19.2,0.21396,0.00013,21.38336]
[1779669423180,31.73,77095.31,19.2,0.21396,0.00013,21.38336]
[1779669424300,31.73,77094.04,19.2,0.21379,0.00013,21.37359]
[1779669429477,31.73,77086.84,19.2,0.21288,0.00012,21.31859]
[1779669429554,31.73,77086.84,19.2,0.21288,0.00012,21.31859]
[1779669431673,31.73,77085.52,19.2,0.21271,0.00012,21.30827]
[1779669432217,31.73,77085.52,19.2,0.21271,0.00012,21.30827]
[1779669433221,31.73,77085.55,19.2,0.21271,0.00012,21.30829]
[1779669439112,31.73,77086.1,19.2,0.21277,0.00012,21.31179]
[1779669440668,31.73,77085.93,19.2,0.21275,0.00012,21.31028]
[1779669440786,31.73,77085.93,19.2,0.21275,0.00012,21.31028]
[1779669440815,31.73,77085.93,19.2,0.21275,0.00012,21.31028]
[1779669440992,31.73,77085.93,19.2,0.21275,0.00012,21.31028]
[1779669441892,31.73,77075.87,19.2,0.21149,0.00012,21.23394]
[1779669444532,31.73,77070.63,19.2,0.21084,0.00012,21.19416]
[1779669448972,31.73,77069.7,19.2,0.21073,0.00012,21.18724]
[1779669451036,31.73,77069.76,19.2,0.21074,0.00012,21.18776]
[1779669456965,31.73,77077.47,19.2,0.21167,0.00012,21.24245]
[1779669457643,31.73,77077.47,19.2,0.21167,0.00012,21.24245]
[1779669459430,31.73,77082.09,19.2,0.21224,0.00012,21.27742]
[1779669461368,31.73,77083.06,19.2,0.21236,0.00012,21.2846]
[1779669467038,31.73,77086.56,19.2,0.21278,0.00012,21.31036]
[1779669472073,31.73,77088.95,19.2,0.21307,0.00012,21.32775]
[1779669477108,31.72,77088.58,19.2,0.21301,0.00012,21.32419]
[1779669482143,31.72,77087.61,19.2,0.21288,0.00012,21.31612]
[1779669482739,31.72,77087.61,19.2,0.21288,0.00012,21.31612]
[1779669488185,31.72,77086.82,19.2,0.21277,0.00012,21.30938]
[1779669493219,31.72,77081.93,19.2,0.21215,0.00012,21.27186]
[1779669497599,31.72,77086.0,19.2,0.21265,0.00012,21.30244]
[1779669498306,31.72,77085.75,19.2,0.21262,0.00012,21.30044]
[1779669498659,31.72,77085.07,19.2,0.21253,0.00012,21.29518]
[1779669500194,31.72,77082.38,19.2,0.21219,0.00012,21.2747]
[1779669502171,31.72,77079.04,19.2,0.21178,0.00012,21.24924]
[1779669507319,31.72,77072.45,19.2,0.21096,0.00012,21.19917]
[1779669512354,31.72,77074.15,19.2,0.21114,0.00012,21.2084]
[1779669517389,31.72,77075.45,19.2,0.2113,0.00012,21.21829]
[1779669519001,31.72,77075.48,19.2,0.21131,0.00012,21.21851]
[1779669521195,31.72,77077.47,19.2,0.21155,0.00012,21.23358]
[1779669523261,31.72,77077.72,19.2,0.21158,0.00012,21.23543]
[1779669528467,31.72,77087.78,19.2,0.21283,0.00012,21.31127]
[1779669530766,31.72,77093.41,19.2,0.21353,0.00013,21.35359]
[1779669530884,31.72,77093.41,19.2,0.21353,0.00013,21.35359]
[1779669530902,31.72,77093.41,19.2,0.21353,0.00013,21.35359]
[1779669530939,31.72,77093.41,19.2,0.21353,0.00013,21.35359]
[1779669530956,31.72,77093.41,19.2,0.21353,0.00013,21.35359]
[1779669531034,31.72,77093.41,19.2,0.21353,0.00013,21.35359]
[1779669531049,31.72,77093.41,19.2,0.21353,0.00013,21.35359]
[1779669531309,31.72,77093.41,19.2,0.21353,0.00013,21.35359]
[1779669531359,31.72,77093.41,19.2,0.21353,0.00013,21.35359]
[1779669531488,31.72,77102.76,19.2,0.2147,0.00013,21.42409]
[1779669532065,31.72,77102.76,19.2,0.2147,0.00013,21.42409]
[1779669532357,31.72,77102.76,19.2,0.2147,0.00013,21.42409]
[1779669532575,31.72,77102.76,19.2,0.2147,0.00013,21.42409]
[1779669532773,31.72,77104.92,19.2,0.21497,0.00013,21.44047]
[1779669533661,31.72,77104.92,19.2,0.21497,0.00013,21.44047]
[1779669535940,31.72,77115.89,19.2,0.21635,0.00013,21.52318]
[1779669537479,31.72,77115.63,19.2,0.21632,0.00013,21.52117]
[1779669538236,31.72,77115.91,19.2,0.21635,0.00013,21.52323]
[1779669540354,31.72,77117.24,19.2,0.21652,0.00013,21.53315]
[1779669540563,31.72,77117.24,19.2,0.21652,0.00013,21.53315]
[1779669542597,31.72,77122.23,19.2,0.21714,0.00013,21.57058]
[1779669544224,31.71,77130.81,19.2,0.21822,0.00013,21.6348]
[1779669544310,31.71,77130.81,19.2,0.21822,0.00013,21.6348]
[1779669549338,31.71,77131.16,19.2,0.21825,0.00013,21.63654]
[1779669553772,31.71,77135.61,19.2,0.2188,0.00013,21.66897]
[1779669554650,31.71,77135.98,19.2,0.21884,0.00013,21.67169]
[1779669559685,31.71,77137.21,19.2,0.21899,0.00013,21.6806]
[1779669565057,31.71,77136.16,19.2,0.21886,0.00013,21.67253]
[1779669565085,31.71,77138.12,19.2,0.2191,0.00013,21.68714]
[1779669566558,31.71,77138.12,19.2,0.2191,0.00013,21.68714]
[1779669570673,31.71,77138.63,19.2,0.21916,0.00013,21.69035]
[1779669571950,31.71,77137.16,19.2,0.21897,0.00013,21.67892]
[1779669572017,31.71,77137.16,19.2,0.21897,0.00013,21.67892]
[1779669573011,31.71,77135.66,19.2,0.21874,0.00013,21.66358]
[1779669577334,31.7,77129.67,19.2,0.21798,0.00013,21.61823]
[1779669577439,31.7,77129.67,19.2,0.21798,0.00013,21.61823]
[1779669580683,31.7,77123.86,19.2,0.21724,0.00013,21.57415]
[1779669580754,31.7,77123.49,19.2,0.21719,0.00013,21.57137]
[1779669581185,31.7,77123.49,19.2,0.21719,0.00013,21.57137]
[1779669581560,31.7,77123.49,19.2,0.21719,0.00013,21.57137]
[1779669582081,31.7,77116.57,19.2,0.21632,0.00013,21.51917]
[1779669585570,31.7,77115.08,19.2,0.21613,0.00013,21.50794]
[1779669587224,31.7,77111.45,19.2,0.21567,0.00013,21.48062]
[1779669591855,31.7,77114.77,19.2,0.21609,0.00013,21.50571]
[1779669592090,31.7,77114.77,19.2,0.21609,0.00013,21.50571]
[1779669592653,31.7,77114.77,19.2,0.21609,0.00013,21.50571]
[1779669592127,31.7,77113.39,19.2,0.21592,0.00013,21.49531]
[1779669592820,31.7,77113.39,19.2,0.21592,0.00013,21.49531]
[1779669593483,31.7,77113.39,19.2,0.21592,0.00013,21.49531]
[1779669598504,31.7,77112.05,19.2,0.21575,0.00013,21.4852]
[1779669599044,31.7,77111.94,19.2,0.21573,0.00013,21.48437]
[1779669600379,31.7,77111.94,19.2,0.21573,0.00013,21.48438]
[1779669601096,31.7,77115.27,19.2,0.21615,0.00013,21.5095]
[1779669601446,31.7,77115.27,19.2,0.21615,0.00013,21.5095]
[1779669602802,31.7,77114.29,19.2,0.21603,0.00013,21.5021]
[1779669603152,31.7,77114.29,19.2,0.21603,0.00013,21.5021]
[1779669604083,31.7,77114.25,19.2,0.21603,0.00013,21.50179]
[1779669604411,31.7,77114.25,19.2,0.21603,0.00013,21.50179]
[1779669604423,31.7,77114.25,19.2,0.21603,0.00013,21.50179]
[1779669604512,31.7,77114.25,19.2,0.21603,0.00013,21.5018]
[1779669605819,31.7,77114.09,19.2,0.21601,0.00013,21.50059]
[1779669606727,31.7,77114.09,19.2,0.21601,0.00013,21.50059]
[1779669607312,31.7,77114.01,19.2,0.21599,0.00013,21.49984]
[1779669608299,31.7,77113.94,19.2,0.21598,0.00013,21.49902]
[1779669608888,31.7,77113.94,19.2,0.21598,0.00013,21.49888]
[1779669608971,31.7,77113.94,19.2,0.21598,0.00013,21.49888]
[1779669613001,31.7,77107.66,19.2,0.21518,0.00013,21.45119]
[1779669618101,31.7,77104.63,19.2,0.2148,0.00013,21.42801]
[1779669623136,31.7,77104.15,19.2,0.21473,0.00013,21.42411]
[1779669626424,31.7,77104.53,19.2,0.21478,0.00013,21.42689]
[1779669626812,31.7,77103.8,19.2,0.21468,0.00013,21.42133]
[1779669626920,31.7,77103.8,19.2,0.21468,0.00013,21.42133]
[1779669627332,31.7,77090.13,19.2,0.21297,0.00012,21.31774]
[1779669628553,31.7,77090.13,19.2,0.21297,0.00012,21.31774]
[1779669633679,31.7,77090.11,19.2,0.21294,0.00012,21.31361]
[1779669635271,31.7,77089.03,19.2,0.2128,0.00012,21.30531]
[1779669640504,31.7,77093.32,19.2,0.21333,0.00013,21.33739]
[1779669640643,31.7,77093.32,19.2,0.21333,0.00013,21.33739]
[1779669641243,31.7,77093.31,19.2,0.21333,0.00013,21.33723]
[1779669641305,31.7,77093.31,19.2,0.21333,0.00013,21.33723]
[1779669641312,31.7,77093.31,19.2,0.21333,0.00013,21.33723]
[1779669641377,31.7,77093.31,19.2,0.21333,0.00013,21.33723]
[1779669641449,31.7,77095.45,19.2,0.21359,0.00013,21.35333]
[1779669641811,31.7,77095.45,19.2,0.21359,0.00013,21.35333]
[1779669642154,31.7,77095.45,19.2,0.21359,0.00013,21.35333]
[1779669645440,31.7,77100.22,19.2,0.21419,0.00013,21.38947]
[1779669647043,31.7,77100.05,19.2,0.21417,0.00013,21.38819]
[1779669652345,31.7,77100.37,19.2,0.21421,0.00013,21.39059]
[1779669658375,31.7,77100.48,19.2,0.21422,0.00013,21.39143]
[1779669658453,31.7,77100.48,19.2,0.21422,0.00013,21.39143]
[1779669658599,31.7,77100.48,19.2,0.21422,0.00013,21.39143]
[1779669658870,31.7,77100.48,19.2,0.21422,0.00013,21.39143]
[1779669664429,31.7,77100.28,19.2,0.2142,0.00013,21.38976]
[1779669670307,31.7,77100.61,19.2,0.21424,0.00013,21.39214]
[1779669671002,31.7,77100.9,19.2,0.21427,0.00013,21.39431]
[1779669676514,31.69,77098.05,19.2,0.2139,0.00013,21.3719]
[1779669681549,31.69,77101.14,19.2,0.21428,0.00013,21.39462]
[1779669686584,31.69,77100.92,19.2,0.21423,0.00013,21.39218]
[1779669691621,31.69,77100.61,19.2,0.21416,0.00013,21.38537]
[1779669692199,31.69,77100.61,19.2,0.21416,0.00013,21.38537]
[1779669692538,31.69,77100.61,19.2,0.21416,0.00013,21.38537]
[1779669692628,31.69,77104.38,19.2,0.21463,0.00013,21.41373]
[1779669697003,31.69,77114.35,19.2,0.21589,0.00013,21.48926]
[1779669699588,31.69,77113.06,19.2,0.21572,0.00013,21.4793]
[1779669699677,31.69,77108.62,19.2,0.21516,0.00013,21.44566]
[1779669700316,31.69,77108.62,19.2,0.21516,0.00013,21.44566]
[1779669700949,31.69,77105.81,19.2,0.2148,0.00013,21.4242]
[1779669703550,31.69,77105.93,19.2,0.21481,0.00013,21.42469]
[1779669706946,31.69,77102.7,19.2,0.21439,0.00013,21.39945]
[1779669712768,31.68,77092.95,19.2,0.21316,0.00013,21.325]
[1779669714990,31.68,77092.29,19.2,0.21307,0.00013,21.31982]
[1779669715053,31.68,77092.29,19.2,0.21307,0.00013,21.31982]
[1779669716033,31.68,77093.09,19.2,0.21317,0.00013,21.3258]
[1779669716795,31.68,77086.36,19.2,0.21232,0.00012,21.27453]
[1779669721831,31.66,77081.33,19.2,0.21154,0.00012,21.22714]
[1779669721872,31.66,77081.33,19.2,0.21154,0.00012,21.22714]
[1779669722563,31.66,77081.33,19.2,0.21154,0.00012,21.22714]
[1779669722886,31.66,77081.33,19.2,0.21154,0.00012,21.22714]
[1779669722695,31.66,77081.33,19.2,0.21154,0.00012,21.227]
[1779669723797,31.66,77081.33,19.2,0.21154,0.00012,21.227]
[1779669723867,31.66,77045.71,19.2,0.20712,0.00012,20.95533]
[1779669725359,31.66,77045.71,19.2,0.20712,0.00012,20.95533]
[1779669728146,31.66,77043.99,19.2,0.20691,0.00012,20.9423]
[1779669728161,31.66,77043.99,19.2,0.20691,0.00012,20.9423]
[1779669728631,31.66,77043.99,19.2,0.20691,0.00012,20.9423]
[1779669728731,31.66,77044.29,19.2,0.20695,0.00012,20.94461]
[1779669733937,31.66,77039.89,19.2,0.2064,0.00012,20.91041]
[1779669735619,31.66,77039.89,19.2,0.2064,0.00012,20.91041]
[1779669735671,31.66,77040.47,19.2,0.20647,0.00012,20.91462]
[1779669736270,31.66,77040.47,19.2,0.20647,0.00012,20.91462]
[1779669738447,31.66,77049.84,19.2,0.20762,0.00012,20.98627]
[1779669738923,31.66,77051.18,19.2,0.20778,0.00012,20.99642]
[1779669745019,31.66,77055.07,19.2,0.20826,0.00012,21.02566]
[1779669747529,31.66,77056.18,19.2,0.20839,0.00012,21.03405]
[1779669748292,31.66,77055.82,19.2,0.20834,0.00012,21.03112]
[1779669754456,31.66,77046.04,19.2,0.20711,0.00012,20.95266]
[1779669756485,31.66,77052.33,19.2,0.20789,0.00012,21.0006]
[1779669761634,31.66,77061.28,19.2,0.20899,0.00012,21.06854]
[1779669761771,31.66,77061.28,19.2,0.20899,0.00012,21.06854]
[1779669765122,31.66,77060.27,19.2,0.20885,0.00012,21.06007]
[1779669765165,31.66,77060.27,19.2,0.20885,0.00012,21.06007]
[1779669766535,31.66,77070.67,19.2,0.21014,0.00012,21.13936]
[1779669768523,31.66,77069.48,19.2,0.20999,0.00012,21.13008]
[1779669768583,31.65,77069.33,19.2,0.20996,0.00012,21.12851]
[1779669772720,31.65,77069.19,19.2,0.20994,0.00012,21.12735]
[1779669772821,31.65,77064.22,19.2,0.20932,0.00012,21.08938]
[1779669778251,31.65,77063.82,19.2,0.20926,0.00012,21.08547]
[1779669782055,31.65,77068.28,19.2,0.2098,0.00012,21.11899]
[1779669782284,31.65,77071.98,19.2,0.21026,0.00012,21.14702]
[1779669787319,31.65,77070.4,19.2,0.21006,0.00012,21.13477]
[1779669792367,31.65,77070.66,19.2,0.21009,0.00012,21.13666]
[1779669798905,31.65,77068.96,19.2,0.20988,0.00012,21.12367]
[1779669804097,31.65,77063.23,19.2,0.20917,0.00012,21.07997]
[1779669810459,31.65,77061.67,19.2,0.20898,0.00012,21.06849]
[1779669813041,31.65,77060.91,19.2,0.20887,0.00012,21.05919]
[1779669813501,31.65,77061.42,19.2,0.20893,0.00012,21.06298]
[1779669819542,31.65,77056.94,19.2,0.20836,0.00012,21.02817]
[1779669820053,31.65,77056.94,19.2,0.20836,0.00012,21.02817]
[1779669825585,31.65,77057.28,19.2,0.2084,0.00012,21.0304]
[1779669826059,31.65,77057.28,19.2,0.2084,0.00012,21.0304]
[1779669826795,31.65,77057.28,19.2,0.2084,0.00012,21.0304]
[1779669832633,31.65,77062.12,19.2,0.20899,0.00012,21.06683]
[1779669836898,31.65,77064.16,19.2,0.20924,0.00012,21.08209]
[1779669842197,31.65,77063.83,19.2,0.20919,0.00012,21.07886]
[1779669842206,31.65,77063.83,19.2,0.20919,0.00012,21.07886]
[1779669842221,31.65,77063.83,19.2,0.20919,0.00012,21.07886]
[1779669842310,31.65,77063.83,19.2,0.20919,0.00012,21.07886]
[1779669843484,31.65,77055.9,19.2,0.2082,0.00012,21.01822]
[1779669843657,31.65,77055.9,19.2,0.2082,0.00012,21.01822]
[1779669843938,31.65,77055.9,19.2,0.2082,0.00012,21.01822]
[1779669843988,31.65,77055.9,19.2,0.2082,0.00012,21.01822]
[1779669844253,31.65,77053.63,19.2,0.20792,0.00012,21.00084]
[1779669844725,31.64,77047.19,19.2,0.20712,0.00012,20.95143]
[1779669845169,31.64,77047.19,19.2,0.20712,0.00012,20.95143]
[1779669850272,31.64,77047.76,19.2,0.20718,0.00012,20.95525]
[1779669855804,31.64,77047.23,19.2,0.2071,0.00012,20.95028]
[1779669858754,31.64,77046.59,19.2,0.20702,0.00012,20.94512]
[1779669863860,31.64,77045.69,19.2,0.2069,0.00012,20.93755]
[1779669868895,31.64,77046.11,19.2,0.20694,0.00012,20.94014]
[1779669869185,31.64,77046.11,19.2,0.20694,0.00012,20.94014]
[1779669870692,31.64,77048.38,19.2,0.20722,0.00012,20.95737]
[1779669875982,31.64,77044.83,19.2,0.20674,0.00012,20.92574]
[1779669881020,31.64,77044.87,19.2,0.20674,0.00012,20.92546]
[1779669886055,31.63,77044.43,19.2,0.20667,0.00012,20.92151]
[1779669891090,31.63,77044.99,19.2,0.20673,0.00012,20.9252]
[1779669896125,31.63,77041.04,19.2,0.20624,0.00012,20.89449]
[1779669901160,31.63,77041.28,19.2,0.20626,0.00012,20.89593]
[1779669906005,31.63,77041.69,19.2,0.20631,0.00012,20.89874]
[1779669906590,31.63,77040.71,19.2,0.20618,0.00012,20.89115]
[1779669908848,31.63,77029.92,19.2,0.20486,0.00012,20.80847]
[1779669909363,31.63,77031.12,19.2,0.20501,0.00012,20.81769]
[1779669909477,31.63,77031.12,19.2,0.20501,0.00012,20.81769]
[1779669909497,31.63,77031.12,19.2,0.20501,0.00012,20.81769]
[1779669909541,31.63,77031.12,19.2,0.20501,0.00012,20.81769]
[1779669910048,31.63,77030.41,19.2,0.20492,0.00012,20.81209]
[1779669913271,31.63,77020.51,19.2,0.2037,0.00012,20.73596]
[1779669913589,31.63,77020.51,19.2,0.2037,0.00012,20.73596]
[1779669913598,31.63,77020.51,19.2,0.2037,0.00012,20.73596]
[1779669919287,31.63,77025.45,19.2,0.2043,0.00012,20.77322]
[1779669923697,31.63,77031.48,19.2,0.20503,0.00012,20.81922]
[1779669924870,31.63,77031.35,19.2,0.20501,0.00012,20.81795]
[1779669930365,31.63,77022.05,19.2,0.20386,0.00012,20.74609]
[1779669935400,31.62,77019.69,19.2,0.20354,0.00012,20.72388]
[1779669936266,31.62,77019.69,19.2,0.20354,0.00012,20.72388]
[1779669939693,31.62,77020.48,19.2,0.20364,0.00012,20.72989]
[1779669945951,31.62,77020.44,19.2,0.20363,0.00012,20.72946]
[1779669946330,31.62,77019.95,19.2,0.20357,0.00012,20.72565]
[1779669946387,31.62,77019.95,19.2,0.20357,0.00012,20.72565]
[1779669946565,31.62,77019.95,19.2,0.20357,0.00012,20.72565]
[1779669946666,31.62,77018.99,19.2,0.20345,0.00012,20.71811]
[1779669947285,31.62,77018.99,19.2,0.20345,0.00012,20.71811]
[1779669952519,31.61,77005.76,19.2,0.20176,0.00012,20.61158]
[1779669957553,31.61,77005.56,19.2,0.20171,0.00012,20.60837]
[1779669962589,31.61,77014.05,19.2,0.20273,0.00012,20.67305]
[1779669967624,31.61,77013.79,19.2,0.20269,0.00012,20.67033]
[1779669972659,31.61,77016.26,19.2,0.20298,0.00012,20.68872]
[1779669977694,31.6,77011.35,19.2,0.20237,0.00012,20.65041]
[1779669982729,31.6,77016.67,19.2,0.20301,0.00012,20.69071]
[1779669984035,31.6,77016.67,19.2,0.20301,0.00012,20.69071]
[1779669984117,31.6,77016.4,19.2,0.20298,0.00012,20.68848]
[1779669984511,31.6,77016.4,19.2,0.20298,0.00012,20.68848]
[1779669984590,31.6,77016.4,19.2,0.20298,0.00012,20.68848]
[1779669984668,31.6,77016.4,19.2,0.20298,0.00012,20.68848]
[1779669984682,31.6,77016.4,19.2,0.20298,0.00012,20.68848]
[1779669984753,31.6,77016.4,19.2,0.20298,0.00012,20.68848]
[1779669984834,31.6,77029.44,19.2,0.20457,0.00012,20.78873]
[1779669985407,31.6,77029.44,19.2,0.20457,0.00012,20.78873]
[1779669990507,31.6,77035.33,19.2,0.20528,0.00012,20.83312]
[1779669990842,31.6,77035.33,19.2,0.20528,0.00012,20.83312]
[1779669996828,31.6,77037.9,19.2,0.20555,0.00012,20.84777]
[1779670001693,31.6,77041.64,19.2,0.20599,0.00012,20.87563]
[1779670003686,31.6,77040.05,19.2,0.20579,0.00012,20.86296]
[1779670008766,31.59,77036.35,19.2,0.20532,0.00012,20.83371]
[1779670010483,31.59,77036.1,19.2,0.20528,0.00012,20.83121]
[1779670015961,31.59,77035.76,19.2,0.20522,0.00012,20.82746]
[1779670020996,31.59,77036.1,19.2,0.20525,0.00012,20.82912]
[1779670027038,31.59,77036.2,19.2,0.20524,0.00012,20.82871]
[1779670027329,31.59,77036.2,19.2,0.20524,0.00012,20.82871]
[1779670027683,31.59,77036.2,19.2,0.20524,0.00012,20.82871]
[1779670037108,31.58,77030.75,19.2,0.20454,0.00012,20.7853]
[1779670042143,31.58,77029.35,19.2,0.20436,0.00012,20.77384]
[1779670045020,31.58,77029.0,19.2,0.20431,0.00012,20.77087]
[1779670045024,31.58,77029.0,19.2,0.20431,0.00012,20.77087]
[1779670045091,31.58,77029.0,19.2,0.20431,0.00012,20.77087]
[1779670045184,31.58,77029.0,19.2,0.20431,0.00012,20.77087]
[1779670046170,31.58,77017.55,19.2,0.20291,0.00012,20.68245]
[1779670051206,31.58,77015.52,19.2,0.20262,0.00012,20.66238]
[1779670055427,31.58,77015.87,19.2,0.20266,0.00012,20.66461]
[1779670055448,31.58,77015.87,19.2,0.20266,0.00012,20.66461]
[1779670056243,31.58,77015.56,19.2,0.20262,0.00012,20.66223]
[1779670057353,31.58,77015.56,19.2,0.20262,0.00012,20.66223]
[1779670057527,31.58,77015.56,19.2,0.20262,0.00012,20.66223]
[1779670058179,31.58,77015.56,19.2,0.20262,0.00012,20.66223]
[1779670060544,31.58,77015.23,19.2,0.20258,0.00012,20.65971]
[1779670061046,31.58,77015.7,19.2,0.20264,0.00012,20.66317]
[1779670063150,31.58,77015.61,19.2,0.20262,0.00012,20.66248]
[1779670063638,31.58,77015.61,19.2,0.20262,0.00012,20.66248]
[1779670066613,31.58,77015.5,19.2,0.2026,0.00012,20.66098]
[1779670066645,31.57,77015.83,19.2,0.20264,0.00012,20.66336]
[1779670072354,31.57,77017.83,19.2,0.20288,0.00012,20.67864]
[1779670075268,31.57,77018.61,19.2,0.20298,0.00012,20.68464]
[1779670075375,31.57,77015.11,19.2,0.20255,0.00012,20.65767]
[1779670078918,31.57,77015.91,19.2,0.20264,0.00012,20.66354]
[1779670078922,31.57,77015.91,19.2,0.20264,0.00012,20.66354]
[1779670079095,31.57,77015.91,19.2,0.20264,0.00012,20.66354]
[1779670079154,31.57,77015.91,19.2,0.20264,0.00012,20.66323]
[1779670079578,31.57,77015.91,19.2,0.20264,0.00012,20.66323]
[1779670079603,31.57,77015.91,19.2,0.20264,0.00012,20.66323]
[1779670079766,31.57,77015.91,19.2,0.20264,0.00012,20.66323]
[1779670081955,31.57,77032.69,19.2,0.20469,0.00012,20.79232]
[1779670082133,31.57,77032.69,19.2,0.20469,0.00012,20.79232]
[1779670082497,31.57,77032.22,19.2,0.20463,0.00012,20.78845]
[1779670083326,31.57,77032.38,19.2,0.20465,0.00012,20.78968]
[1779670089473,31.57,77031.36,19.2,0.20451,0.00012,20.78089]
[1779670094508,31.57,77031.01,19.2,0.20445,0.00012,20.77754]
[1779670096506,31.57,77030.47,19.2,0.20438,0.00012,20.77326]
[1779670096856,31.57,77030.47,19.2,0.20438,0.00012,20.77326]
[1779670099402,31.57,77033.87,19.2,0.20479,0.00012,20.79886]
[1779670100505,31.57,77035.02,19.2,0.20493,0.00012,20.8077]
[1779670106122,31.57,77035.64,19.2,0.20499,0.00012,20.81155]
[1779670107023,31.57,77035.79,19.2,0.20501,0.00012,20.81236]
[1779670108445,31.56,77036.16,19.2,0.20505,0.00012,20.81485]
[1779670108568,31.56,77036.16,19.2,0.20505,0.00012,20.81485]
[1779670109068,31.56,77036.16,19.2,0.20505,0.00012,20.81485]
[1779670109284,31.56,77036.16,19.2,0.20505,0.00012,20.81485]
[1779670109151,31.56,77044.05,19.2,0.20602,0.00012,20.87545]
[1779670109453,31.56,77044.05,19.2,0.20602,0.00012,20.87545]
[1779670109493,31.56,77044.05,19.2,0.20602,0.00012,20.87545]
[1779670109536,31.56,77044.05,19.2,0.20602,0.00012,20.87545]
[1779670109648,31.56,77044.05,19.2,0.20602,0.00012,20.87545]
[1779670110258,31.56,77044.05,19.2,0.20602,0.00012,20.87545]
[1779670110466,31.56,77047.49,19.2,0.20644,0.00012,20.90185]
[1779670110485,31.56,77047.49,19.2,0.20644,0.00012,20.90185]
[1779670110550,31.56,77047.49,19.2,0.20644,0.00012,20.90185]
[1779670110689,31.56,77047.49,19.2,0.20644,0.00012,20.90185]
[1779670110915,31.56,77047.49,19.2,0.20644,0.00012,20.90185]
[1779670111148,31.56,77047.49,19.2,0.20644,0.00012,20.90185]
[1779670111252,31.56,77047.49,19.2,0.20644,0.00012,20.90185]
[1779670111273,31.56,77050.91,19.2,0.20683,0.00012,20.92416]
[1779670111448,31.56,77050.91,19.2,0.20683,0.00012,20.92416]
[1779670114666,31.56,77052.93,19.2,0.20708,0.00012,20.93912]
[1779670114675,31.56,77052.93,19.2,0.20708,0.00012,20.93912]
[1779670115346,31.56,77054.04,19.2,0.20721,0.00012,20.94735]
[1779670117310,31.56,77053.22,19.2,0.20709,0.00012,20.94023]
[1779670119784,31.56,77042.1,19.2,0.20571,0.00012,20.85435]
[1779670122714,31.56,77042.89,19.2,0.2058,0.00012,20.85999]
[1779670128061,31.56,77041.98,19.2,0.20568,0.00012,20.85236]
[1779670128255,31.56,77041.98,19.2,0.20568,0.00012,20.85236]
[1779670129481,31.55,77040.97,19.2,0.20554,0.00012,20.84376]
[1779670129534,31.55,77040.97,19.2,0.20554,0.00012,20.84376]
[1779670131153,31.55,77045.94,19.2,0.20615,0.00012,20.88172]
[1779670134637,31.55,77051.3,19.2,0.2068,0.00012,20.92204]
[1779670134662,31.55,77051.3,19.2,0.2068,0.00012,20.92204]
[1779670134670,31.55,77051.3,19.2,0.2068,0.00012,20.92204]
[1779670135235,31.55,77051.3,19.2,0.2068,0.00012,20.92204]
[1779670135258,31.55,77051.3,19.2,0.2068,0.00012,20.92204]
[1779670135299,31.55,77053.71,19.2,0.20709,0.00012,20.94004]
[1779670135404,31.55,77053.71,19.2,0.20709,0.00012,20.94004]
[1779670135554,31.55,77053.71,19.2,0.20709,0.00012,20.94004]
[1779670135700,31.55,77053.71,19.2,0.20709,0.00012,20.94004]
[1779670135796,31.55,77061.79,19.2,0.20809,0.00012,21.00196]
[1779670136620,31.55,77061.79,19.2,0.20809,0.00012,21.00196]
[1779670137376,31.55,77064.98,19.2,0.20848,0.00012,21.02642]
[1779670138571,31.55,77065.1,19.2,0.2085,0.00012,21.02723]
[1779670145122,31.55,77065.89,19.2,0.20859,0.00012,21.0329]
[1779670145918,31.55,77065.99,19.2,0.2086,0.00012,21.0335]
[1779670145965,31.55,77065.99,19.2,0.2086,0.00012,21.0335]
[1779670148175,31.55,77076.2,19.2,0.20986,0.00012,21.11135]
[1779670154376,31.55,77077.97,19.2,0.21006,0.00012,21.12351]
[1779670161453,31.54,77082.41,19.2,0.21059,0.00012,21.15583]
[1779670161526,31.54,77082.41,19.2,0.21059,0.00012,21.15583]
[1779670162605,31.54,77085.85,19.2,0.21101,0.00013,21.18185]
[1779670162897,31.54,77085.85,19.2,0.21101,0.00013,21.18185]
[1779670162903,31.54,77085.85,19.2,0.21101,0.00013,21.18185]
[1779670162913,31.54,77085.85,19.2,0.21101,0.00013,21.18185]
[1779670163083,31.54,77085.85,19.2,0.21101,0.00013,21.18185]
[1779670163199,31.54,77085.85,19.2,0.21101,0.00013,21.18185]
[1779670163345,31.54,77093.43,19.2,0.21196,0.00013,21.2394]
[1779670163498,31.54,77093.43,19.2,0.21196,0.00013,21.2394]
[1779670163942,31.54,77093.43,19.2,0.21196,0.00013,21.2394]
[1779670164259,31.54,77093.43,19.2,0.21196,0.00013,21.2394]
[1779670164360,31.54,77104.32,19.2,0.21333,0.00013,21.32231]
[1779670164575,31.54,77104.32,19.2,0.21333,0.00013,21.32231]
[1779670167885,31.54,77106.93,19.2,0.21365,0.00013,21.34183]
[1779670168495,31.54,77112.09,19.2,0.2143,0.00013,21.38092]
[1779670169544,31.54,77114.76,19.2,0.21463,0.00013,21.40103]
[1779670169819,31.54,77114.76,19.2,0.21463,0.00013,21.40103]
[1779670172360,31.54,77118.75,19.2,0.2151,0.00013,21.42719]
[1779670172646,31.54,77118.33,19.2,0.21505,0.00013,21.42378]
[1779670172665,31.54,77118.33,19.2,0.21505,0.00013,21.42378]
[1779670173094,31.54,77118.33,19.2,0.21505,0.00013,21.42378]
[1779670173216,31.54,77118.33,19.2,0.21505,0.00013,21.42378]
[1779670173352,31.54,77132.74,19.2,0.21687,0.00013,21.53277]
[1779670176748,31.54,77134.31,19.2,0.21706,0.00013,21.54407]
[1779670177091,31.54,77135.79,19.2,0.21724,0.00013,21.55508]
[1779670180259,31.54,77135.9,19.2,0.21725,0.00013,21.55582]
[1779670180899,31.54,77141.25,19.2,0.21793,0.00013,21.59622]
[1779670180971,31.54,77141.25,19.2,0.21793,0.00013,21.59622]
[1779670181101,31.54,77141.25,19.2,0.21793,0.00013,21.59622]
[1779670181271,31.54,77141.25,19.2,0.21793,0.00013,21.59622]
[1779670181291,31.54,77154.63,19.2,0.21964,0.00013,21.69709]
[1779670182411,31.54,77162.01,19.2,0.22058,0.00013,21.75246]
[1779670182790,31.54,77162.01,19.2,0.22058,0.00013,21.75246]
[1779670183607,31.54,77164.08,19.2,0.22084,0.00013,21.76776]
[1779670185202,31.53,77158.53,19.2,0.22013,0.00013,21.72571]
[1779670185244,31.53,77158.53,19.2,0.22013,0.00013,21.72571]
[1779670185626,31.53,77167.46,19.2,0.22127,0.00013,21.79266]
[1779670185672,31.53,77167.46,19.2,0.22127,0.00013,21.79266]
[1779670185723,31.53,77167.46,19.2,0.22127,0.00013,21.79266]
[1779670185797,31.53,77167.46,19.2,0.22127,0.00013,21.79266]
[1779670185983,31.53,77167.46,19.2,0.22127,0.00013,21.79266]
[1779670186101,31.53,77167.46,19.2,0.22127,0.00013,21.79266]
[1779670186154,31.53,77167.46,19.2,0.22127,0.00013,21.79266]
[1779670186305,31.53,77167.46,19.2,0.22127,0.00013,21.79266]
[1779670186323,31.53,77167.46,19.2,0.22127,0.00013,21.79266]
[1779670186339,31.53,77191.02,19.2,0.2243,0.00013,21.969]
[1779670186525,31.53,77191.02,19.2,0.2243,0.00013,21.969]
[1779670186994,31.53,77191.02,19.2,0.2243,0.00013,21.969]
[1779670187142,31.53,77191.02,19.2,0.2243,0.00013,21.969]
[1779670187774,31.53,77182.0,19.2,0.22313,0.00013,21.90127]
[1779670188176,31.53,77182.0,19.2,0.22313,0.00013,21.90127]
[1779670188296,31.53,77182.0,19.2,0.22313,0.00013,21.90127]
[1779670188302,31.53,77177.41,19.2,0.22253,0.00013,21.86672]
[1779670190756,31.53,77168.21,19.2,0.22134,0.00013,21.79723]
[1779670192304,31.53,77166.08,19.2,0.22107,0.00013,21.78106]
[1779670193299,31.53,77167.49,19.2,0.22125,0.00013,21.79153]
[1779670193613,31.53,77162.57,19.2,0.22061,0.00013,21.75439]
[1779670193745,31.53,77162.57,19.2,0.22061,0.00013,21.75439]
[1779670193773,31.53,77162.57,19.2,0.22061,0.00013,21.75439]
[1779670193865,31.53,77162.57,19.2,0.22061,0.00013,21.75439]
[1779670194016,31.53,77162.57,19.2,0.22061,0.00013,21.75439]
[1779670194247,31.53,77143.35,19.2,0.21815,0.00013,21.60905]
[1779670199282,31.53,77144.72,19.2,0.21831,0.00013,21.61849]
[1779670204317,31.53,77148.07,19.2,0.21872,0.00013,21.64294]
[1779670209352,31.52,77141.73,19.2,0.21789,0.00013,21.59407]
[1779670210877,31.52,77140.2,19.2,0.2177,0.00013,21.58237]
[1779670212473,31.52,77133.33,19.2,0.21682,0.00013,21.53014]
[1779670217797,31.52,77126.31,19.2,0.21592,0.00013,21.47668]
[1779670218042,31.52,77126.31,19.2,0.21592,0.00013,21.47668]
[1779670218319,31.52,77126.31,19.2,0.21592,0.00013,21.47668]
[1779670218382,31.52,77126.31,19.2,0.21592,0.00013,21.47668]
[1779670218418,31.52,77122.18,19.2,0.2154,0.00013,21.44531]
[1779670219165,31.52,77122.18,19.2,0.2154,0.00013,21.44531]
[1779670219644,31.52,77122.18,19.2,0.21539,0.00013,21.44503]
[1779670219735,31.52,77122.18,19.2,0.21539,0.00013,21.44503]
[1779670220672,31.52,77102.35,19.2,0.21289,0.00013,21.29404]
[1779670226336,31.52,77103.25,19.2,0.213,0.00013,21.30052]
[1779670229515,31.52,77113.64,19.2,0.2143,0.00013,21.37899]
[1779670235663,31.52,77111.71,19.2,0.21401,0.00013,21.35956]
[1779670242587,31.51,77105.97,19.2,0.21327,0.00013,21.31481]
[1779670247622,31.51,77108.75,19.2,0.21361,0.00013,21.33543]
[1779670252657,31.51,77108.49,19.2,0.21357,0.00013,21.33289]
[1779670257691,31.51,77109.18,19.2,0.21364,0.00013,21.33761]
[1779670261679,31.51,77108.71,19.2,0.21358,0.00013,21.3337]
[1779670261702,31.51,77108.71,19.2,0.21358,0.00013,21.3337]
[1779670261720,31.51,77109.3,19.2,0.21365,0.00013,21.33809]
[1779670263221,31.51,77109.3,19.2,0.21365,0.00013,21.33809]
[1779670263322,31.51,77108.49,19.2,0.21355,0.00013,21.33195]
[1779670263734,31.51,77098.26,19.2,0.21226,0.00013,21.254]
[1779670266322,31.51,77097.94,19.2,0.21221,0.00013,21.25103]
[1779670266412,31.51,77099.38,19.2,0.21239,0.00013,21.2619]
[1779670270341,31.51,77110.49,19.2,0.2138,0.00013,21.34691]
[1779670271660,31.51,77110.91,19.2,0.21385,0.00013,21.3501]
[1779670273367,31.51,77113.3,19.2,0.21415,0.00013,21.36828]
[1779670273368,31.51,77113.3,19.2,0.21415,0.00013,21.36828]
[1779670276038,31.51,77115.73,19.2,0.21446,0.00013,21.38667]
[1779670279448,31.51,77113.21,19.2,0.21413,0.00013,21.36726]
[1779670284881,31.51,77107.1,19.2,0.21336,0.00013,21.32071]
[1779670289917,31.51,77105.54,19.2,0.21317,0.00013,21.30889]
[1779670292686,31.51,77102.7,19.2,0.21279,0.00013,21.28359]
[1779670293477,31.51,77099.89,19.2,0.21244,0.00013,21.26279]
[1779670298980,31.51,77095.81,19.2,0.21193,0.00013,21.23138]
[1779670301416,31.51,77095.71,19.2,0.21191,0.00013,21.23057]
[1779670301528,31.51,77095.75,19.2,0.21192,0.00013,21.23082]
[1779670301664,31.51,77095.75,19.2,0.21192,0.00013,21.23082]
[1779670302051,31.51,77095.75,19.2,0.21192,0.00013,21.23082]
[1779670302266,31.51,77095.75,19.2,0.21192,0.00013,21.23082]
[1779670302319,31.51,77095.75,19.2,0.21192,0.00013,21.23082]
[1779670302368,31.51,77083.08,19.2,0.21033,0.00012,21.134]
[1779670303579,31.51,77074.52,19.2,0.20926,0.00012,21.06839]
[1779670305000,31.51,77071.39,19.2,0.20887,0.00012,21.04439]
[1779670305471,31.51,77071.39,19.2,0.20887,0.00012,21.04439]
[1779670306103,31.51,77072.05,19.2,0.20895,0.00012,21.04944]
[1779670311280,31.51,77068.53,19.2,0.20851,0.00012,21.02253]
[1779670316290,31.51,77069.05,19.2,0.20858,0.00012,21.02652]
[1779670320960,31.51,77069.65,19.2,0.20865,0.00012,21.031]
[1779670324078,31.51,77074.98,19.2,0.20931,0.00012,21.07169]
[1779670328120,31.51,77084.93,19.2,0.21054,0.00013,21.14724]
[1779670328545,31.51,77084.93,19.2,0.21054,0.00013,21.14724]
[1779670330111,31.51,77086.19,19.2,0.2107,0.00013,21.15651]
[1779670332401,31.5,77090.85,19.2,0.21128,0.00013,21.19192]
[1779670332429,31.5,77090.85,19.2,0.21128,0.00013,21.19192]
[1779670332451,31.5,77090.85,19.2,0.21128,0.00013,21.19192]
[1779670332523,31.5,77090.85,19.2,0.21128,0.00013,21.19192]
[1779670332558,31.5,77091.17,19.2,0.21131,0.00013,21.1939]
[1779670332580,31.5,77091.17,19.2,0.21131,0.00013,21.1939]
[1779670332713,31.5,77091.17,19.2,0.21131,0.00013,21.1939]
[1779670332799,31.5,77091.17,19.2,0.21131,0.00013,21.1939]
[1779670332809,31.5,77091.17,19.2,0.21131,0.00013,21.1939]
[1779670332961,31.5,77091.17,19.2,0.21131,0.00013,21.1939]
[1779670333358,31.5,77091.17,19.2,0.21131,0.00013,21.1939]
[1779670333453,31.5,77091.17,19.2,0.21131,0.00013,21.1939]
[1779670333468,31.5,77103.0,19.2,0.21279,0.00013,21.28409]
[1779670333625,31.5,77103.0,19.2,0.21279,0.00013,21.28409]
[1779670333994,31.5,77103.0,19.2,0.21279,0.00013,21.28409]
[1779670335237,31.5,77109.87,19.2,0.21366,0.00013,21.3364]
[1779670336049,31.5,77112.59,19.2,0.214,0.00013,21.35701]
[1779670336238,31.5,77112.59,19.2,0.214,0.00013,21.35701]
[1779670336242,31.5,77093.66,19.2,0.21162,0.00013,21.21263]
[1779670337380,31.5,77093.66,19.2,0.21162,0.00013,21.21263]
[1779670337397,31.5,77094.19,19.2,0.21168,0.00013,21.21657]
[1779670338020,31.5,77094.19,19.2,0.21168,0.00013,21.21657]
[1779670340426,31.5,77093.88,19.2,0.21163,0.00013,21.21369]
[1779670342033,31.5,77094.02,19.2,0.21164,0.00013,21.21424]
[1779670342069,31.5,77094.02,19.2,0.21164,0.00013,21.21424]
[1779670342344,31.5,77081.05,19.2,0.21001,0.00012,21.11485]
[1779670343998,31.5,77084.41,19.2,0.21043,0.00013,21.14041]
[1779670344243,31.5,77084.41,19.2,0.21043,0.00013,21.14041]
[1779670344694,31.5,77082.61,19.2,0.2102,0.00012,21.12647]
[1779670345918,31.5,77078.13,19.2,0.20964,0.00012,21.09203]
[1779670348647,31.5,77079.47,19.2,0.2098,0.00012,21.10194]
[1779670351667,31.5,77082.65,19.2,0.21017,0.00012,21.12217]
[1779670356498,31.5,77081.75,19.2,0.21005,0.00012,21.11466]
[1779670356500,31.5,77081.75,19.2,0.21005,0.00012,21.11466]
[1779670356765,31.5,77081.61,19.2,0.21003,0.00012,21.11345]
[1779670362429,31.49,77090.69,19.2,0.21114,0.00013,21.1818]
[1779670364749,31.49,77092.15,19.2,0.21132,0.00013,21.19252]
[1779670373845,31.49,77086.28,19.2,0.21055,0.00013,21.14567]
[1779670376540,31.49,77088.22,19.2,0.21079,0.00013,21.16017]
[1779670382569,31.48,77088.75,19.2,0.21083,0.00013,21.16295]
[1779670387604,31.48,77089.62,19.2,0.21092,0.00013,21.16865]
[1779670388554,31.48,77089.62,19.2,0.21092,0.00013,21.16865]
[1779670388611,31.48,77089.62,19.2,0.21092,0.00013,21.16865]
[1779670388641,31.48,77089.62,19.2,0.21092,0.00013,21.16865]
[1779670388749,31.48,77089.62,19.2,0.21092,0.00013,21.16865]
[1779670388759,31.48,77089.62,19.2,0.21092,0.00013,21.16865]
[1779670389049,31.48,77089.62,19.2,0.21092,0.00013,21.16865]
[1779670389134,31.48,77089.62,19.2,0.21092,0.00013,21.16865]
[1779670389256,31.48,77090.41,19.2,0.21102,0.00013,21.17447]
[1779670389766,31.48,77090.41,19.2,0.21102,0.00013,21.17447]
[1779670390535,31.48,77102.01,19.2,0.21248,0.00013,21.2631]
[1779670390735,31.48,77102.01,19.2,0.21248,0.00013,21.2631]
[1779670396670,31.48,77102.16,19.2,0.2125,0.00013,21.26424]
[1779670397653,31.48,77102.16,19.2,0.2125,0.00013,21.26424]
[1779670402712,31.48,77103.95,19.2,0.21272,0.00013,21.27809]
[1779670407747,31.48,77103.36,19.2,0.21265,0.00013,21.27368]
[1779670408728,31.48,77103.36,19.2,0.21265,0.00013,21.27368]
[1779670408873,31.48,77100.98,19.2,0.21235,0.00013,21.25554]
[1779670414797,31.48,77101.55,19.2,0.21239,0.00013,21.25565]
[1779670419832,31.48,77098.36,19.2,0.21198,0.00013,21.2308]
[1779670421228,31.48,77098.36,19.2,0.21198,0.00013,21.2308]
[1779670421376,31.48,77099.18,19.2,0.21208,0.00013,21.2369]
[1779670425756,31.48,77107.18,19.2,0.21309,0.00013,21.29797]
[1779670428656,31.48,77107.49,19.2,0.21313,0.00013,21.30033]
[1779670430733,31.48,77098.78,19.2,0.21203,0.00013,21.234]
[1779670430909,31.48,77098.37,19.2,0.21198,0.00013,21.23087]
[1779670435951,31.48,77097.73,19.2,0.2119,0.00013,21.22583]
[1779670437329,31.48,77096.91,19.2,0.21179,0.00013,21.21947]
[1779670438865,31.48,77091.75,19.2,0.21115,0.00013,21.18002]
[1779670442423,31.48,77088.17,19.2,0.2107,0.00013,21.15262]
[1779670442524,31.48,77090.07,19.2,0.21093,0.00013,21.16718]
[1779670448031,31.48,77092.21,19.2,0.21119,0.00013,21.1827]
[1779670453065,31.48,77092.53,19.2,0.21121,0.00013,21.18423]
[1779670455546,31.48,77092.55,19.2,0.21121,0.00013,21.1842]
[1779670458343,31.47,77092.5,19.2,0.2112,0.00013,21.18329]
[1779670458358,31.47,77092.5,19.2,0.2112,0.00013,21.18329]
[1779670458400,31.47,77092.5,19.2,0.2112,0.00013,21.18329]
[1779670458656,31.47,77092.5,19.2,0.2112,0.00013,21.18329]
[1779670459050,31.47,77092.84,19.2,0.21123,0.00013,21.18553]
[1779670459260,31.47,77092.84,19.2,0.21123,0.00013,21.18553]
[1779670459322,31.47,77104.02,19.2,0.21264,0.00013,21.27074]
[1779670466157,31.47,77105.13,19.2,0.21278,0.00013,21.27946]
[1779670469037,31.47,77105.13,19.2,0.21278,0.00013,21.27946]
[1779670469178,31.47,77099.14,19.2,0.21203,0.00013,21.23385]
[1779670472522,31.47,77096.86,19.2,0.21171,0.00013,21.2126]
[1779670472597,31.47,77096.86,19.2,0.21171,0.00013,21.21256]
[1779670473510,31.47,77096.86,19.2,0.21171,0.00013,21.21256]
[1779670474128,31.47,77096.97,19.2,0.21172,0.00013,21.21319]
[1779670474213,31.47,77097.25,19.2,0.21176,0.00013,21.21533]
[1779670475050,31.47,77097.25,19.2,0.21176,0.00013,21.21533]
[1779670475220,31.47,77104.21,19.2,0.21263,0.00013,21.2682]
[1779670480255,31.47,77099.58,19.2,0.21205,0.00013,21.23309]
[1779670485295,31.47,77100.52,19.2,0.21218,0.00013,21.24064]
[1779670490324,31.47,77100.87,19.2,0.21223,0.00013,21.24382]
[1779670495364,31.48,77100.1,19.2,0.21214,0.00013,21.2383]
[1779670502519,31.48,77101.73,19.2,0.21235,0.00013,21.25098]
[1779670502694,31.48,77101.73,19.2,0.21235,0.00013,21.25098]
[1779670502620,31.48,77100.64,19.2,0.21221,0.00013,21.24294]
[1779670502775,31.48,77100.64,19.2,0.21221,0.00013,21.24294]
[1779670502842,31.48,77100.64,19.2,0.21221,0.00013,21.24294]
[1779670503263,31.48,77100.64,19.2,0.21221,0.00013,21.24294]
[1779670503450,31.48,77100.64,19.2,0.21221,0.00013,21.24294]
[1779670503491,31.48,77089.65,19.2,0.21083,0.00013,21.15872]
[1779670504548,31.48,77089.65,19.2,0.21083,0.00013,21.15872]
[1779670506294,31.48,77088.54,19.2,0.21069,0.00013,21.15009]
[1779670506809,31.48,77087.3,19.2,0.21053,0.00013,21.14033]
[1779670509947,31.47,77084.0,19.2,0.21011,0.00013,21.11476]
[1779670511146,31.47,77082.01,19.2,0.20986,0.00012,21.09942]
[1779670511166,31.47,77082.01,19.2,0.20986,0.00012,21.09942]
[1779670516511,31.47,77077.8,19.2,0.20933,0.00012,21.06682]
[1779670521546,31.47,77078.81,19.2,0.20945,0.00012,21.0743]
[1779670526581,31.47,77067.67,19.2,0.20806,0.00012,20.98881]
[1779670526833,31.47,77067.67,19.2,0.20806,0.00012,20.98881]
[1779670528469,31.47,77067.76,19.2,0.20807,0.00012,20.98953]
[1779670533630,31.47,77068.86,19.2,0.20819,0.00012,20.99437]
[1779670539211,31.47,77068.17,19.2,0.2081,0.00012,20.98913]
[1779670544708,31.47,77061.73,19.2,0.20731,0.00012,20.93998]
[1779670547280,31.47,77062.08,19.2,0.20735,0.00012,20.94278]
[1779670550323,31.47,77062.19,19.2,0.20737,0.00012,20.94377]
[1779670550328,31.47,77062.19,19.2,0.20737,0.00012,20.94377]
[1779670550749,31.47,77061.98,19.2,0.20734,0.00012,20.9422]
[1779670555937,31.47,77069.59,19.2,0.20828,0.00012,20.99981]
[1779670556997,31.47,77071.41,19.2,0.2085,0.00012,21.01375]
[1779670562834,31.47,77073.62,19.2,0.20877,0.00012,21.03035]
[1779670567869,31.47,77075.17,19.2,0.20896,0.00012,21.04192]
[1779670572905,31.47,77074.88,19.2,0.20892,0.00012,21.03933]
[1779670577940,31.47,77075.45,19.2,0.20898,0.00012,21.04334]
[1779670582977,31.47,77070.52,19.2,0.20836,0.00012,21.00523]
[1779670588011,31.47,77070.29,19.2,0.20833,0.00012,21.00337]
[1779670593047,31.47,77075.35,19.2,0.20893,0.00012,21.0383]
[1779670597621,31.47,77075.6,19.2,0.20896,0.00012,21.03992]
[1779670598259,31.47,77075.6,19.2,0.20896,0.00012,21.03984]
[1779670598508,31.47,77075.6,19.2,0.20896,0.00012,21.03984]
[1779670598525,31.47,77075.6,19.2,0.20896,0.00012,21.03984]
[1779670598616,31.47,77075.6,19.2,0.20896,0.00012,21.03984]
[1779670600375,31.47,77088.89,19.2,0.21061,0.00013,21.14133]
[1779670601879,31.47,77089.28,19.2,0.21066,0.00013,21.14412]
[1779670607822,31.46,77090.66,19.2,0.21082,0.00013,21.15371]
[1779670608068,31.46,77089.9,19.2,0.21072,0.00013,21.14769]
[1779670613186,31.46,77088.55,19.2,0.21053,0.00013,21.13624]
[1779670616317,31.46,77088.47,19.2,0.21051,0.00013,21.13528]
[1779670622250,31.46,77089.05,19.2,0.21057,0.00013,21.13851]
[1779670628441,31.46,77089.54,19.2,0.21062,0.00013,21.14157]
[1779670634350,31.45,77088.94,19.2,0.21051,0.00013,21.13539]
[1779670640063,31.45,77088.87,19.2,0.21049,0.00013,21.13417]
[1779670642979,31.45,77089.36,19.2,0.21055,0.00013,21.13743]
[1779670648645,31.45,77088.94,19.2,0.21048,0.00013,21.13322]
[1779670649591,31.45,77089.2,19.2,0.21051,0.00013,21.13505]
[1779670652885,31.45,77085.58,19.2,0.21002,0.00013,21.10305]
[1779670653008,31.45,77085.58,19.2,0.21002,0.00013,21.10305]
[1779670653483,31.45,77082.4,19.2,0.20962,0.00013,21.07838]
[1779670658520,31.44,77082.82,19.2,0.20965,0.00013,21.0803]
[1779670660503,31.44,77082.78,19.2,0.20964,0.00013,21.07973]
[1779670667285,31.44,77075.87,19.2,0.20875,0.00012,21.02538]
[1779670669413,31.44,77075.85,19.2,0.20874,0.00012,21.02464]
[1779670669535,31.44,77075.85,19.2,0.20874,0.00012,21.02464]
[1779670669674,31.44,77075.85,19.2,0.20874,0.00012,21.02464]
[1779670674111,31.44,77064.81,19.2,0.20735,0.00012,20.93907]
[1779670679668,31.44,77061.42,19.2,0.20692,0.00012,20.91254]
[1779670684703,31.44,77061.5,19.2,0.20693,0.00012,20.91282]
[1779670688172,31.43,77065.26,19.2,0.20739,0.00012,20.94155]
[1779670688731,31.43,77065.57,19.2,0.20743,0.00012,20.94367]
[1779670690603,31.43,77065.34,19.2,0.20739,0.00012,20.94163]
[1779670690744,31.43,77064.7,19.2,0.20731,0.00012,20.93643]
[1779670693843,31.43,77065.14,19.2,0.20735,0.00012,20.93901]
[1779670694747,31.43,77065.14,19.2,0.20735,0.00012,20.93901]
[1779670701749,31.43,77063.79,19.2,0.20714,0.00012,20.92624]
[1779670706857,31.42,77063.83,19.2,0.2071,0.00012,20.92351]
[1779670711252,31.42,77063.94,19.2,0.20709,0.00012,20.92321]
[1779670711892,31.42,77063.47,19.2,0.207,0.00012,20.91524]
[1779670716926,31.41,77065.21,19.2,0.20719,0.00012,20.92746]
[1779670717189,31.41,77065.21,19.2,0.20719,0.00012,20.92746]
[1779670717961,31.41,77063.76,19.2,0.20701,0.00012,20.91605]
[1779670718013,31.41,77063.76,19.2,0.20701,0.00012,20.91605]
[1779670718704,31.41,77063.76,19.2,0.20701,0.00012,20.91605]
[1779670718890,31.41,77063.76,19.2,0.20701,0.00012,20.91605]
[1779670719054,31.41,77063.76,19.2,0.20701,0.00012,20.91582]
[1779670719933,31.41,77063.76,19.2,0.20701,0.00012,20.91582]
[1779670721538,31.41,77059.92,19.2,0.20652,0.00012,20.88601]
[1779670727836,31.41,77060.68,19.2,0.2066,0.00012,20.89071]
[1779670733041,31.41,77061.85,19.2,0.20672,0.00012,20.89844]
[1779670738076,31.4,77061.67,19.2,0.20669,0.00012,20.89615]
[1779670740761,31.4,77061.86,19.2,0.20671,0.00012,20.89744]
[1779670740839,31.4,77061.86,19.2,0.20671,0.00012,20.89744]
[1779670740947,31.4,77061.86,19.2,0.20671,0.00012,20.89744]
[1779670740888,31.4,77061.86,19.2,0.2067,0.00012,20.8971]
[1779670740990,31.4,77061.86,19.2,0.2067,0.00012,20.8971]
[1779670741097,31.4,77061.86,19.2,0.2067,0.00012,20.8971]
[1779670741184,31.4,77061.86,19.2,0.2067,0.00012,20.8971]
[1779670741271,31.4,77061.86,19.2,0.2067,0.00012,20.8971]
[1779670741473,31.4,77061.86,19.2,0.2067,0.00012,20.8971]
[1779670741956,31.4,77045.85,19.2,0.20471,0.00012,20.77317]
[1779670742148,31.4,77045.85,19.2,0.20471,0.00012,20.77317]
[1779670742865,31.4,77034.61,19.2,0.20332,0.00012,20.68598]
[1779670748567,31.4,77033.34,19.2,0.20314,0.00012,20.67486]
[1779670751289,31.4,77030.21,19.2,0.20275,0.00012,20.64993]
[1779670755429,31.4,77031.37,19.2,0.20288,0.00012,20.65825]
[1779670755727,31.4,77031.37,19.2,0.20288,0.00012,20.65825]
[1779670755926,31.4,77031.37,19.2,0.20288,0.00012,20.65825]
[1779670756464,31.4,77031.85,19.2,0.20293,0.00012,20.66152]
[1779670756823,31.4,77031.85,19.2,0.20293,0.00012,20.66152]
[1779670756908,31.39,77044.02,19.2,0.20443,0.00012,20.7554]
[1779670760779,31.39,77049.02,19.2,0.20498,0.00012,20.79049]
[1779670760783,31.39,77049.02,19.2,0.20498,0.00012,20.79049]
[1779670760860,31.39,77049.09,19.2,0.20498,0.00012,20.79036]
[1779670761578,31.39,77049.09,19.2,0.20498,0.00012,20.79036]
[1779670762843,31.39,77049.82,19.2,0.20507,0.00012,20.79579]
[1779670762944,31.38,77050.37,19.2,0.20513,0.00012,20.79982]
[1779670765835,31.38,77051.21,19.2,0.20522,0.00012,20.80559]
[1779670770944,31.38,77051.39,19.2,0.20522,0.00012,20.80556]
[1779670771311,31.38,77050.61,19.2,0.20509,0.00012,20.79506]
[1779670776346,31.38,77053.23,19.2,0.2054,0.00012,20.81438]
[1779670781366,31.38,77053.25,19.2,0.2054,0.00012,20.81433]
[1779670788431,31.37,77059.67,19.2,0.20615,0.00012,20.86134]
[1779670793789,31.37,77061.38,19.2,0.20634,0.00012,20.87329]
[1779670799996,31.36,77067.5,19.2,0.20708,0.00012,20.91899]
[1779670800975,31.36,77067.88,19.2,0.20711,0.00012,20.9213]
[1779670801028,31.36,77067.88,19.2,0.20711,0.00012,20.9213]
[1779670801031,31.36,77067.88,19.2,0.20711,0.00012,20.9213]
[1779670801041,31.36,77067.88,19.2,0.20711,0.00012,20.9213]
[1779670801016,31.36,77068.08,19.2,0.20713,0.00012,20.92253]
[1779670801328,31.36,77068.08,19.2,0.20713,0.00012,20.92253]
[1779670801609,31.36,77068.08,19.2,0.20713,0.00012,20.92253]
[1779670801639,31.36,77068.08,19.2,0.20713,0.00012,20.92253]
[1779670801875,31.36,77083.49,19.2,0.20906,0.00013,21.04123]
[1779670803874,31.36,77101.86,19.2,0.21136,0.00013,21.18197]
[1779670804133,31.36,77101.86,19.2,0.21136,0.00013,21.18197]
[1779670804342,31.36,77101.86,19.2,0.21136,0.00013,21.18197]
[1779670805064,31.36,77110.0,19.2,0.21238,0.00013,21.24405]
[1779670805622,31.36,77110.0,19.2,0.21238,0.00013,21.24405]
[1779670805640,31.36,77110.0,19.2,0.21238,0.00013,21.24405]
[1779670807770,31.36,77117.17,19.2,0.21327,0.00013,21.29816]
[1779670808051,31.36,77117.84,19.2,0.21335,0.00013,21.30284]
[1779670810078,31.36,77106.21,19.2,0.21187,0.00013,21.2129]
[1779670813838,31.35,77105.78,19.2,0.21174,0.00013,21.2054]
[1779670818646,31.34,77094.99,19.2,0.21035,0.00013,21.12083]
[1779670823680,31.34,77095.4,19.2,0.21038,0.00013,21.12285]
[1779670825202,31.34,77095.98,19.2,0.21045,0.00013,21.12709]
[1779670825523,31.34,77095.98,19.2,0.21045,0.00013,21.12709]
[1779670825895,31.34,77095.98,19.2,0.21045,0.00013,21.12709]
[1779670825985,31.34,77083.9,19.2,0.20893,0.00013,21.03394]
[1779670827050,31.34,77083.9,19.2,0.20893,0.00013,21.03394]
[1779670826710,31.34,77072.03,19.2,0.20745,0.00012,20.94219]
[1779670827695,31.34,77072.03,19.2,0.20745,0.00012,20.94219]
[1779670827716,31.34,77072.68,19.2,0.20752,0.00012,20.94689]
[1779670832752,31.33,77073.69,19.2,0.2076,0.00012,20.94933]
[1779670833503,31.33,77073.69,19.2,0.2076,0.00012,20.94933]
[1779670834985,31.33,77050.09,19.2,0.20465,0.00012,20.76635]
[1779670836080,31.33,77050.09,19.2,0.20465,0.00012,20.76635]
[1779670836371,31.33,77041.45,19.2,0.20358,0.00012,20.6993]
[1779670836787,31.33,77039.18,19.2,0.2033,0.00012,20.6815]
[1779670839201,31.33,77040.79,19.2,0.20347,0.00012,20.69232]
[1779670839808,31.33,77041.76,19.2,0.20358,0.00012,20.6994]
[1779670844843,31.32,77049.3,19.2,0.20447,0.00012,20.75518]
[1779670848012,31.32,77051.01,19.2,0.20468,0.00012,20.76818]
[1779670849534,31.32,77050.79,19.2,0.20465,0.00012,20.7662]
[1779670849878,31.32,77050.77,19.2,0.20464,0.00012,20.7659]
[1779670851466,31.32,77051.93,19.2,0.20478,0.00012,20.77461]
[1779670851613,31.32,77051.93,19.2,0.20478,0.00012,20.77461]
[1779670851655,31.32,77051.93,19.2,0.20478,0.00012,20.77461]
[1779670851892,31.32,77055.89,19.2,0.20527,0.00012,20.80498]
[1779670856927,31.32,77057.62,19.2,0.20546,0.00012,20.81732]
[1779670859612,31.32,77059.03,19.2,0.20563,0.00012,20.8278]
[1779670862974,31.32,77042.88,19.2,0.20362,0.00012,20.70183]
[1779670866046,31.32,77033.91,19.2,0.20251,0.00012,20.63211]
[1779670867001,31.31,77033.07,19.2,0.2024,0.00012,20.62547]
[1779670872036,31.3,77037.13,19.2,0.2028,0.00012,20.65086]
[1779670872235,31.3,77037.13,19.2,0.2028,0.00012,20.65086]
[1779670873043,31.3,77036.89,19.2,0.20277,0.00012,20.64884]
[1779670877049,31.3,77038.17,19.2,0.20293,0.00012,20.65854]
[1779670877071,31.3,77034.71,19.2,0.2025,0.00012,20.63164]
[1779670879048,31.3,77033.07,19.2,0.20227,0.00012,20.61728]
[1779670884120,31.29,77034.18,19.2,0.20233,0.00012,20.62122]
[1779670887089,31.29,77033.43,19.2,0.20223,0.00012,20.61511]
[1779670887141,31.29,77024.55,19.2,0.20114,0.00012,20.54587]
[1779670887215,31.29,77024.55,19.2,0.20114,0.00012,20.54587]
[1779670889417,31.29,77014.85,19.2,0.19994,0.00012,20.46993]
[1779670890488,31.29,77014.58,19.2,0.19991,0.00012,20.46774]
[1779670890789,31.29,77014.58,19.2,0.19991,0.00012,20.46774]
[1779670890838,31.29,77014.58,19.2,0.19991,0.00012,20.46774]
[1779670891664,31.29,77013.14,19.2,0.19971,0.00012,20.4527]
[1779670891754,31.29,77002.01,19.2,0.19835,0.00012,20.36582]
[1779670894726,31.29,77001.94,19.2,0.19834,0.00012,20.36508]
[1779670895129,31.29,77001.94,19.2,0.19834,0.00012,20.36508]
[1779670895948,31.28,77005.55,19.2,0.19877,0.00012,20.39285]
[1779670899535,31.28,77008.07,19.2,0.19907,0.00012,20.4118]
[1779670899641,31.28,77008.07,19.2,0.19907,0.00012,20.4118]
[1779670900049,31.28,77008.07,19.2,0.19907,0.00012,20.4118]
[1779670900150,31.28,77008.01,19.2,0.19905,0.00012,20.41083]
[1779670900581,31.28,77008.01,19.2,0.19905,0.00012,20.41083]
[1779670902833,31.28,77013.2,19.2,0.19968,0.00012,20.45115]
[1779670905322,31.28,77002.76,19.2,0.1984,0.00012,20.36934]
[1779670911186,31.28,76999.42,19.2,0.19799,0.00012,20.34285]
[1779670911289,31.28,76999.42,19.2,0.19799,0.00012,20.34285]
[1779670911463,31.28,76999.42,19.2,0.19799,0.00012,20.34285]
[1779670911596,31.28,76999.42,19.2,0.19799,0.00012,20.34285]
[1779670911916,31.28,76999.42,19.2,0.19799,0.00012,20.34285]
[1779670911970,31.28,76999.42,19.2,0.19799,0.00012,20.34285]
[1779670912091,31.28,76999.42,19.2,0.19799,0.00012,20.34285]
[1779670912087,31.28,76995.3,19.2,0.19747,0.00012,20.30925]
[1779670912364,31.28,76995.3,19.2,0.19747,0.00012,20.30925]
[1779670912381,31.28,76995.3,19.2,0.19747,0.00012,20.30925]
[1779670912765,31.28,76995.3,19.2,0.19747,0.00012,20.30925]
[1779670913069,31.28,76942.31,19.2,0.19109,0.00012,19.89356]
[1779670913576,31.28,76942.31,19.2,0.19109,0.00012,19.89356]
[1779670913701,31.28,76942.31,19.2,0.19109,0.00012,19.89356]
[1779670914005,31.28,76942.31,19.2,0.19109,0.00012,19.89356]
[1779670914490,31.28,76952.55,19.2,0.19231,0.00012,19.97381]
[1779670914897,31.28,76952.55,19.2,0.19231,0.00012,19.97381]
[1779670917973,31.28,76957.75,19.2,0.19293,0.00012,20.01438]
[1779670918397,31.28,76942.33,19.2,0.19108,0.00012,19.89282]
[1779670920226,31.28,76941.86,19.2,0.19102,0.00012,19.8891]
[1779670920350,31.28,76941.86,19.2,0.19102,0.00012,19.8891]
[1779670920775,31.28,76941.86,19.2,0.19102,0.00012,19.8891]
[1779670921720,31.28,76934.74,19.2,0.19017,0.00012,19.83308]
[1779670921735,31.28,76934.74,19.2,0.19017,0.00012,19.83308]
[1779670922324,31.28,76940.74,19.2,0.19089,0.00012,19.88029]
[1779670926809,31.27,76947.71,19.2,0.19171,0.00012,19.93488]
[1779670927164,31.27,76947.71,19.2,0.19171,0.00012,19.93488]
[1779670927474,31.27,76943.77,19.2,0.19124,0.00012,19.90377]
[1779670927530,31.27,76954.47,19.2,0.19252,0.00012,19.9879]
[1779670934100,31.27,76958.08,19.2,0.19294,0.00012,20.0154]
[1779670941561,31.27,76961.13,19.2,0.19327,0.00012,20.03727]
[1779670944269,31.27,76960.65,19.2,0.1932,0.00012,20.03277]
[1779670945257,31.27,76966.46,19.2,0.1939,0.00012,20.07815]
[1779670945698,31.27,76966.46,19.2,0.1939,0.00012,20.07815]
[1779670949717,31.26,76974.02,19.2,0.19479,0.00012,20.13651]
[1779670950050,31.26,76974.02,19.2,0.19479,0.00012,20.13651]
[1779670950201,31.26,76973.04,19.2,0.19466,0.00012,20.12809]
[1779670955660,31.26,76980.37,19.2,0.19551,0.00012,20.18077]
[1779670958581,31.26,76983.42,19.2,0.19586,0.00012,20.20402]
[1779670958954,31.26,76984.69,19.2,0.19601,0.00012,20.21373]
[1779670964750,31.26,76977.1,19.2,0.19509,0.00012,20.15378]
[1779670966887,31.26,76977.61,19.2,0.19515,0.00012,20.15777]
[1779670967771,31.26,76994.44,19.2,0.19719,0.00012,20.28959]
[1779670968896,31.26,76994.44,19.2,0.19719,0.00012,20.28959]
[1779670970545,31.26,76995.54,19.2,0.19732,0.00012,20.29783]
[1779670973572,31.26,76993.96,19.2,0.19711,0.00012,20.28489]
[1779670974904,31.26,76994.86,19.2,0.19722,0.00012,20.29176]
[1779670976720,31.26,77001.07,19.2,0.19797,0.00012,20.33994]
[1779670976865,31.26,77001.07,19.2,0.19797,0.00012,20.33994]
[1779670977600,31.25,76999.93,19.2,0.19783,0.00012,20.33078]
[1779670982876,31.25,77012.69,19.2,0.19936,0.00012,20.42872]
[1779670983346,31.25,77012.69,19.2,0.19936,0.00012,20.42872]
[1779670983680,31.25,77012.69,19.2,0.19936,0.00012,20.42872]
[1779670984445,31.25,77008.95,19.2,0.19889,0.00012,20.39916]
[1779670985655,31.25,77008.77,19.2,0.19887,0.00012,20.39744]
[1779670985782,31.25,77008.77,19.2,0.19887,0.00012,20.39744]
[1779670985813,31.25,77008.77,19.2,0.19887,0.00012,20.39744]
[1779670986380,31.25,77004.3,19.2,0.19831,0.00012,20.36219]
[1779670991283,31.25,77006.66,19.2,0.19858,0.00012,20.37937]
[1779670994987,31.24,77016.35,19.2,0.19975,0.00012,20.45417]
[1779670995046,31.24,77016.35,19.2,0.19975,0.00012,20.45417]
[1779670995171,31.24,77016.35,19.2,0.19975,0.00012,20.45417]
[1779670995284,31.24,77015.86,19.2,0.19969,0.00012,20.44998]
[1779670995411,31.24,77015.86,19.2,0.19969,0.00012,20.44998]
[1779670995783,31.24,77015.86,19.2,0.19969,0.00012,20.44998]
[1779670996169,31.24,77015.86,19.2,0.19969,0.00012,20.44998]
[1779670996218,31.24,77038.79,19.2,0.2025,0.00012,20.62861]
[1779670996481,31.24,77038.79,19.2,0.2025,0.00012,20.62861]
[1779670996494,31.24,77038.79,19.2,0.2025,0.00012,20.62861]
[1779670997224,31.24,77038.79,19.2,0.2025,0.00012,20.62861]
[1779671002619,31.24,77039.51,19.2,0.20257,0.00012,20.63295]
[1779671004152,31.24,77040.63,19.2,0.20271,0.00012,20.64145]
[1779671004230,31.24,77040.63,19.2,0.20271,0.00012,20.64145]
[1779671004408,31.24,77041.06,19.2,0.20275,0.00012,20.64458]
[1779671004493,31.24,77041.06,19.2,0.20275,0.00012,20.64458]
[1779671005220,31.24,77061.21,19.2,0.20525,0.00012,20.80119]
[1779671010863,31.24,77061.77,19.2,0.2053,0.00012,20.80426]
[1779671016121,31.23,77055.82,19.2,0.20452,0.00012,20.75307]
[1779671019899,31.23,77053.96,19.2,0.20428,0.00012,20.73817]
[1779671020256,31.23,77053.96,19.2,0.20428,0.00012,20.73817]
[1779671020158,31.23,77073.42,19.2,0.2067,0.00012,20.88918]
[1779671020460,31.23,77073.42,19.2,0.2067,0.00012,20.88918]
[1779671021485,31.23,77074.21,19.2,0.20679,0.00012,20.89501]
[1779671022275,31.23,77074.21,19.2,0.20679,0.00012,20.89501]
[1779671023934,31.23,77075.44,19.2,0.20694,0.00013,20.90423]
[1779671025500,31.23,77079.31,19.2,0.20742,0.00013,20.93385]
[1779671026194,31.23,77079.31,19.2,0.20742,0.00013,20.93385]
[1779671026651,31.23,77079.98,19.2,0.2075,0.00013,20.93883]
[1779671030143,31.23,77073.69,19.2,0.2067,0.00012,20.88948]
[1779671034262,31.23,77072.75,19.2,0.20658,0.00012,20.88157]
[1779671034289,31.23,77072.75,19.2,0.20658,0.00012,20.88157]
[1779671034296,31.23,77072.75,19.2,0.20658,0.00012,20.88157]
[1779671034338,31.23,77072.75,19.2,0.20658,0.00012,20.88157]
[1779671034390,31.23,77072.75,19.2,0.20658,0.00012,20.88157]
[1779671034613,31.23,77071.97,19.2,0.20648,0.00012,20.87538]
[1779671034781,31.23,77071.97,19.2,0.20648,0.00012,20.87538]
[1779671034992,31.23,77071.97,19.2,0.20648,0.00012,20.87538]
[1779671035054,31.23,77071.97,19.2,0.20648,0.00012,20.87538]
[1779671035196,31.23,77071.97,19.2,0.20648,0.00012,20.87538]
[1779671035253,31.23,77071.97,19.2,0.20648,0.00012,20.87538]
[1779671035285,31.23,77071.97,19.2,0.20648,0.00012,20.87538]
[1779671035292,31.23,77071.97,19.2,0.20648,0.00012,20.87538]
[1779671035269,31.23,77028.03,19.2,0.20102,0.00012,20.53314]
[1779671035462,31.23,77028.03,19.2,0.20102,0.00012,20.53314]
[1779671035579,31.23,77028.03,19.2,0.20102,0.00012,20.53314]
[1779671035637,31.23,77028.03,19.2,0.20102,0.00012,20.53314]
[1779671036276,31.23,77024.1,19.2,0.20053,0.00012,20.5022]
[1779671036728,31.23,77024.1,19.2,0.20053,0.00012,20.5022]
[1779671037098,31.23,77024.1,19.2,0.20053,0.00012,20.5022]
[1779671037436,31.23,77023.74,19.2,0.20049,0.00012,20.49916]
[1779671038290,31.23,77026.75,19.2,0.20086,0.00012,20.52262]
[1779671039258,31.23,77026.75,19.2,0.20086,0.00012,20.52262]
[1779671040428,31.23,77032.72,19.2,0.20159,0.00012,20.56901]
[1779671045761,31.22,77029.6,19.2,0.2012,0.00012,20.54423]
[1779671048573,31.22,77030.05,19.2,0.20125,0.00012,20.54746]
[1779671048684,31.22,77030.05,19.2,0.20125,0.00012,20.54746]
[1779671049293,31.22,77030.05,19.2,0.20125,0.00012,20.54746]
[1779671049663,31.22,77029.67,19.2,0.2012,0.00012,20.54449]
[1779671049668,31.22,77045.15,19.2,0.20311,0.00012,20.66506]
[1779671050429,31.22,77045.15,19.2,0.20311,0.00012,20.66506]
[1779671050946,31.22,77045.15,19.2,0.20311,0.00012,20.66506]
[1779671055282,31.22,77045.84,19.2,0.20318,0.00012,20.66955]
[1779671055827,31.22,77044.9,19.2,0.20306,0.00012,20.66178]
[1779671057094,31.22,77044.75,19.2,0.20303,0.00012,20.66039]
[1779671057436,31.22,77047.49,19.2,0.20337,0.00012,20.68146]
[1779671058259,31.22,77047.49,19.2,0.20337,0.00012,20.68146]
[1779671058550,31.22,77046.99,19.2,0.2033,0.00012,20.67733]
[1779671058829,31.22,77046.99,19.2,0.2033,0.00012,20.67733]
[1779671058878,31.22,77046.99,19.2,0.2033,0.00012,20.67733]
[1779671058907,31.22,77046.99,19.2,0.2033,0.00012,20.67733]
[1779671059258,31.22,77046.99,19.2,0.2033,0.00012,20.67733]
[1779671059544,31.22,77048.2,19.2,0.20345,0.00012,20.68674]
[1779671060676,31.22,77039.88,19.2,0.20242,0.00012,20.62169]
[1779671064818,31.22,77037.5,19.2,0.20211,0.00012,20.60242]
[1779671064888,31.22,77037.5,19.2,0.20211,0.00012,20.60242]
[1779671064893,31.22,77037.5,19.2,0.20211,0.00012,20.60242]
[1779671065186,31.22,77037.5,19.2,0.20211,0.00012,20.60242]
[1779671065329,31.22,77037.5,19.2,0.20211,0.00012,20.60242]
[1779671065360,31.22,77037.5,19.2,0.20211,0.00012,20.60242]
[1779671065317,31.22,77038.37,19.2,0.20222,0.00012,20.60886]
[1779671065390,31.22,77038.37,19.2,0.20222,0.00012,20.60886]
[1779671065405,31.22,77038.37,19.2,0.20222,0.00012,20.60886]
[1779671065615,31.22,77038.37,19.2,0.20222,0.00012,20.60886]
[1779671065717,31.22,77038.37,19.2,0.20222,0.00012,20.60886]
[1779671066187,31.22,77038.37,19.2,0.20222,0.00012,20.60886]
[1779671066255,31.22,77038.37,19.2,0.20222,0.00012,20.60886]
[1779671066265,31.22,77038.37,19.2,0.20222,0.00012,20.60886]
[1779671066315,31.22,77038.37,19.2,0.20222,0.00012,20.60886]
[1779671066300,31.22,77006.35,19.2,0.19828,0.00012,20.35867]
[1779671067257,31.22,77006.35,19.2,0.19828,0.00012,20.35867]
[1779671068100,31.22,77010.46,19.2,0.19878,0.00012,20.39073]
[1779671068371,31.22,77013.15,19.2,0.19911,0.00012,20.41165]
[1779671068502,31.22,77013.08,19.2,0.1991,0.00012,20.41111]
[1779671070438,31.22,77013.1,19.2,0.1991,0.00012,20.411]
[1779671070810,31.22,77013.1,19.2,0.1991,0.00012,20.411]
[1779671070912,31.21,77012.81,19.2,0.19906,0.00012,20.40847]
[1779671071819,31.21,77012.81,19.2,0.19906,0.00012,20.40847]
[1779671071954,31.21,77012.81,19.2,0.19906,0.00012,20.40847]
[1779671072093,31.21,77012.81,19.2,0.19906,0.00012,20.40847]
[1779671072201,31.21,77012.81,19.2,0.19906,0.00012,20.40847]
[1779671072234,31.21,77014.54,19.2,0.19924,0.00012,20.418]
[1779671077049,31.21,77015.54,19.2,0.19935,0.00012,20.42484]
[1779671077182,31.21,77015.56,19.2,0.19934,0.00012,20.42439]
[1779671082600,31.21,77009.76,19.2,0.19862,0.00012,20.37851]
[1779671087655,31.21,77005.0,19.2,0.19804,0.00012,20.34112]
[1779671088522,31.21,77005.0,19.2,0.19804,0.00012,20.34112]
[1779671088660,31.21,77005.74,19.2,0.19813,0.00012,20.34691]
[1779671089506,31.21,77005.74,19.2,0.19813,0.00012,20.34691]
[1779671091401,31.21,77006.02,19.2,0.19816,0.00012,20.34869]
[1779671095746,31.21,77006.29,19.2,0.19818,0.00012,20.34998]
[1779671096226,31.21,77006.29,19.2,0.19818,0.00012,20.34998]
[1779671097258,31.21,77005.68,19.2,0.1981,0.00012,20.3448]
[1779671097791,31.21,77005.83,19.2,0.19811,0.00012,20.34578]
[1779671098245,31.21,77005.83,19.2,0.19811,0.00012,20.34578]
[1779671098337,31.21,77005.83,19.2,0.19811,0.00012,20.34578]
[1779671100677,31.21,77005.28,19.2,0.19804,0.00012,20.34108]
[1779671103578,31.2,77008.03,19.2,0.19837,0.00012,20.362]
[1779671103760,31.2,77008.03,19.2,0.19837,0.00012,20.362]
[1779671104258,31.2,77008.03,19.2,0.19837,0.00012,20.362]
[1779671105127,31.2,77006.26,19.2,0.19814,0.00012,20.34772]
[1779671111259,31.2,77003.56,19.2,0.1978,0.00012,20.32572]
[1779671113781,31.2,77008.25,19.2,0.19836,0.00012,20.36196]
[1779671119837,31.2,77010.03,19.2,0.19857,0.00012,20.37502]
[1779671119879,31.2,77012.35,19.2,0.19884,0.00012,20.39252]
[1779671121828,31.2,77016.7,19.2,0.19937,0.00012,20.42641]
[1779671127935,31.19,77021.87,19.2,0.19999,0.00012,20.46601]
[1779671131336,31.19,77021.79,19.2,0.19997,0.00012,20.46497]
[1779671131589,31.19,77022.93,19.2,0.20009,0.00012,20.47001]
[1779671132192,31.19,77027.15,19.2,0.20061,0.00012,20.50303]
[1779671138358,31.19,77030.74,19.2,0.20105,0.00012,20.53099]
[1779671142687,31.19,77033.27,19.2,0.20135,0.00012,20.55049]
[1779671143041,31.19,77033.23,19.2,0.20135,0.00012,20.5501]
[1779671144049,31.19,77022.85,19.2,0.20007,0.00012,20.46877]
[1779671149168,31.19,77025.54,19.2,0.20039,0.00012,20.48914]
[1779671155064,31.19,77021.94,19.2,0.19993,0.00012,20.46004]
[1779671160527,31.19,77017.03,19.2,0.19932,0.00012,20.4211]
[1779671166204,31.19,77022.19,19.2,0.19994,0.00012,20.46083]
[1779671171240,31.19,77021.72,19.2,0.19988,0.00012,20.45674]
[1779671176275,31.19,77021.03,19.2,0.19979,0.00012,20.45099]
[1779671181406,31.18,77023.13,19.2,0.20004,0.00012,20.46717]
[1779671188014,31.18,77024.87,19.2,0.20025,0.00012,20.48033]
[1779671193394,31.18,77024.28,19.2,0.20014,0.00012,20.4713]
[1779671198430,31.18,77032.75,19.2,0.20117,0.00012,20.53702]
[1779671204475,31.18,77026.27,19.2,0.20036,0.00012,20.48565]
[1779671209863,31.18,77030.63,19.2,0.20089,0.00012,20.51935]
[1779671215276,31.18,77027.47,19.2,0.20049,0.00012,20.49406]
[1779671216561,31.18,77011.54,19.2,0.19854,0.00012,20.36919]
[1779671221596,31.18,77014.35,19.2,0.19889,0.00012,20.39153]
[1779671226631,31.18,77016.13,19.2,0.19911,0.00012,20.40565]
[1779671230660,31.18,77028.38,19.2,0.20061,0.00012,20.50147]
[1779671236083,31.18,77035.01,19.2,0.20142,0.00012,20.55272]
[1779671241736,31.17,77035.11,19.2,0.20141,0.00012,20.55236]
[1779671249792,31.17,77035.14,19.2,0.20139,0.00012,20.55125]
[1779671255085,31.17,77032.29,19.2,0.201,0.00012,20.52455]
[1779671260207,31.17,77033.02,19.2,0.20108,0.00012,20.52952]
[1779671261668,31.17,77045.84,19.2,0.20266,0.00012,20.62902]
[1779671266911,31.16,77048.25,19.2,0.20293,0.00012,20.64634]
[1779671268505,31.16,77048.25,19.2,0.20293,0.00012,20.64634]
[1779671273961,31.16,77050.55,19.2,0.20318,0.00012,20.66206]
[1779671278616,31.16,77049.99,19.2,0.20309,0.00012,20.6564]
[1779671281364,31.16,77045.87,19.2,0.20256,0.00012,20.62337]
[1779671287052,31.15,77051.4,19.2,0.20322,0.00012,20.66472]
[1779671292087,31.15,77050.55,19.2,0.20309,0.00012,20.65639]
[1779671293423,31.15,77050.55,19.2,0.20309,0.00012,20.65639]
[1779671298787,31.14,77048.84,19.2,0.20284,0.00012,20.64112]
[1779671301085,31.14,77050.44,19.2,0.20303,0.00012,20.653]
[1779671307157,31.14,77055.27,19.2,0.20359,0.00012,20.6885]
[1779671307853,31.14,77055.46,19.2,0.20361,0.00012,20.68924]
[1779671308360,31.14,77044.72,19.2,0.20227,0.00012,20.60502]
[1779671314241,31.13,77043.93,19.2,0.20212,0.00012,20.59378]
[1779671319259,31.13,77041.71,19.2,0.20183,0.00012,20.57543]
[1779671321613,31.13,77030.51,19.2,0.20044,0.00012,20.48733]
[1779671322525,31.13,77029.94,19.2,0.20037,0.00012,20.48272]
[1779671323033,31.13,77021.42,19.2,0.19932,0.00012,20.41574]
[1779671323304,31.13,77022.3,19.2,0.19942,0.00012,20.42244]
[1779671325451,31.13,77022.05,19.2,0.19939,0.00012,20.42027]
[1779671326170,31.13,77022.02,19.2,0.19938,0.00012,20.41983]
[1779671332369,31.12,77023.11,19.2,0.19949,0.00012,20.42698]
[1779671335050,31.12,77020.53,19.2,0.19917,0.00012,20.40638]
[1779671335473,31.12,77026.14,19.2,0.19986,0.00012,20.45038]
[1779671340495,31.12,77020.17,19.2,0.19912,0.00012,20.40349]
[1779671346467,31.12,77023.6,19.2,0.19955,0.00012,20.43046]
[1779671351502,31.12,77031.94,19.2,0.20057,0.00012,20.49552]
[1779671355530,31.12,77042.77,19.2,0.2019,0.00012,20.57993]
[1779671358124,31.12,77046.98,19.2,0.20242,0.00012,20.61243]
[1779671358139,31.12,77046.98,19.2,0.20242,0.00012,20.61243]
[1779671358551,31.12,77048.59,19.2,0.20261,0.00012,20.62494]
[1779671360207,31.12,77046.44,19.2,0.20235,0.00012,20.60804]
[1779671360575,31.12,77046.44,19.2,0.20235,0.00012,20.60804]
[1779671360592,31.12,77045.53,19.2,0.20223,0.00012,20.60086]
[1779671363588,31.12,77035.06,19.2,0.20093,0.00012,20.51846]
[1779671368623,31.12,77029.63,19.2,0.20024,0.00012,20.47485]
[1779671373658,31.12,77019.21,19.2,0.19893,0.00012,20.3894]
[1779671378693,31.12,77021.39,19.2,0.19921,0.00012,20.40674]
[1779671384169,31.12,77021.5,19.2,0.19922,0.00012,20.40764]
[1779671389487,31.12,77031.12,19.2,0.20042,0.00012,20.48425]
[1779671392025,31.12,77022.71,19.2,0.19939,0.00012,20.41817]
[1779671393062,31.12,77018.83,19.2,0.19891,0.00012,20.38778]
[1779671393660,31.12,77006.32,19.2,0.19738,0.00012,20.28973]
[1779671393874,31.12,77006.32,19.2,0.19738,0.00012,20.28973]
[1779671394337,31.12,77006.32,19.2,0.19738,0.00012,20.28973]
[1779671394827,31.12,77008.87,19.2,0.19769,0.00012,20.30989]
[1779671399050,31.12,77006.03,19.2,0.19736,0.00012,20.28812]
[1779671399066,31.12,77006.05,19.2,0.19736,0.00012,20.28828]
[1779671399894,31.12,77006.05,19.2,0.19736,0.00012,20.28828]
[1779671401803,31.12,76995.63,19.2,0.19609,0.00012,20.20626]
[1779671401861,31.12,76995.63,19.2,0.19609,0.00012,20.20626]
[1779671402257,31.12,76995.63,19.2,0.19609,0.00012,20.20626]
[1779671402873,31.12,77006.65,19.2,0.19743,0.00012,20.29301]
[1779671406467,31.12,77007.73,19.2,0.19756,0.00012,20.30137]
[1779671407784,31.12,77008.67,19.2,0.19767,0.00012,20.30861]
[1779671411938,31.12,77012.46,19.2,0.19813,0.00012,20.33794]
[1779671416050,31.12,77014.7,19.2,0.1984,0.00012,20.35511]
[1779671416062,31.12,77019.65,19.2,0.199,0.00012,20.39385]
[1779671422005,31.12,77020.53,19.2,0.19911,0.00012,20.40086]
[1779671427041,31.12,77022.22,19.2,0.19932,0.00012,20.41416]
[1779671432076,31.12,77016.93,19.2,0.19865,0.00012,20.36909]
[1779671437111,31.12,77016.82,19.2,0.19864,0.00012,20.36855]
[1779671442528,31.12,77016.64,19.2,0.19862,0.00012,20.36741]
[1779671442629,31.12,77016.9,19.2,0.19866,0.00012,20.36958]
[1779671446574,31.12,77016.85,19.2,0.19865,0.00012,20.36883]
[1779671449470,31.12,77016.41,19.2,0.19859,0.00012,20.36515]
[1779671451662,31.12,77015.83,19.2,0.19851,0.00012,20.36027]
[1779671451672,31.12,77015.83,19.2,0.19851,0.00012,20.36027]
[1779671452334,31.12,77015.68,19.2,0.19849,0.00012,20.35899]
[1779671452340,31.12,77015.68,19.2,0.19849,0.00012,20.35899]
[1779671452557,31.12,77004.95,19.2,0.19718,0.00012,20.27466]
[1779671453260,31.12,77004.95,19.2,0.19718,0.00012,20.27466]
[1779671453602,31.12,77004.95,19.2,0.19718,0.00012,20.27466]
[1779671454064,31.12,76997.38,19.2,0.19626,0.00012,20.21517]
[1779671454824,31.12,76995.13,19.2,0.19598,0.00012,20.19746]
[1779671455031,31.12,76995.13,19.2,0.19598,0.00012,20.19746]
[1779671455409,31.12,76995.13,19.2,0.19598,0.00012,20.19746]
[1779671461281,31.12,76995.34,19.2,0.19601,0.00012,20.19943]
[1779671466316,31.12,76996.09,19.2,0.19611,0.00012,20.20552]
[1779671471351,31.12,76995.28,19.2,0.19601,0.00012,20.19929]
[1779671476386,31.12,76988.93,19.2,0.19524,0.00012,20.14945]
[1779671477906,31.12,76988.79,19.2,0.19523,0.00012,20.14842]
[1779671478725,31.12,76984.13,19.2,0.19466,0.00012,20.11169]
[1779671484442,31.12,76978.27,19.2,0.19395,0.00012,20.06537]
[1779671489477,31.12,76988.4,19.2,0.19518,0.00012,20.14517]
[1779671494513,31.12,76992.42,19.2,0.19563,0.00012,20.17246]
[1779671499547,31.12,76992.82,19.2,0.19567,0.00012,20.17486]
[1779671504582,31.12,76992.96,19.2,0.19567,0.00012,20.17518]
[1779671509617,31.12,76992.85,19.2,0.19564,0.00012,20.17352]
[1779671514652,31.11,76992.89,19.2,0.19564,0.00012,20.17304]
[1779671519687,31.11,76992.59,19.2,0.19559,0.00012,20.16987]
[1779671524722,31.11,76998.17,19.2,0.19625,0.00012,20.21292]
[1779671529757,31.11,77004.53,19.2,0.19701,0.00012,20.26175]
[1779671531380,31.11,77003.88,19.2,0.19692,0.00012,20.25636]
[1779671533602,31.11,77003.8,19.2,0.19691,0.00012,20.2552]
[1779671537724,31.1,77001.74,19.2,0.19664,0.00012,20.23802]
[1779671537889,31.1,77005.0,19.2,0.19703,0.00012,20.26343]
[1779671538821,31.1,77009.56,19.2,0.19759,0.00012,20.2992]
[1779671541547,31.1,77010.74,19.2,0.19773,0.00012,20.30821]
[1779671545566,31.1,77010.89,19.2,0.19774,0.00012,20.30898]
[1779671549726,31.1,77007.63,19.2,0.19733,0.00012,20.28289]
[1779671552642,31.1,77014.53,19.2,0.19815,0.00012,20.33305]
[1779671555513,31.1,77014.32,19.2,0.19811,0.00012,20.33093]
[1779671555725,31.1,77014.32,19.2,0.19811,0.00012,20.33093]
[1779671555958,31.1,77014.41,19.2,0.19812,0.00012,20.33134]
[1779671558302,31.1,77010.66,19.2,0.19766,0.00012,20.30176]
[1779671558498,31.1,77010.66,19.2,0.19766,0.00012,20.30176]
[1779671558656,31.1,77010.66,19.2,0.19766,0.00012,20.30176]
[1779671558745,31.1,77010.66,19.2,0.19766,0.00012,20.30176]
[1779671558909,31.1,77010.46,19.2,0.19763,0.00012,20.29997]
[1779671559540,31.1,77010.46,19.2,0.19763,0.00012,20.29997]
[1779671559713,31.1,77005.33,19.2,0.197,0.00012,20.25938]
[1779671560290,31.1,77005.33,19.2,0.197,0.00012,20.25938]
[1779671563694,31.1,77003.37,19.2,0.19675,0.00012,20.24353]
[1779671563941,31.1,77003.37,19.2,0.19675,0.00012,20.24308]
[1779671564282,31.1,77003.37,19.2,0.19675,0.00012,20.24308]
[1779671564339,31.1,77003.37,19.2,0.19675,0.00012,20.24308]
[1779671564726,31.1,77020.13,19.2,0.1988,0.00012,20.37483]
[1779671569785,31.1,77026.83,19.2,0.19962,0.00012,20.42704]
[1779671574819,31.1,77023.78,19.2,0.19924,0.00012,20.40289]
[1779671580113,31.1,77018.49,19.2,0.19859,0.00012,20.36136]
[1779671585633,31.1,77017.72,19.2,0.19849,0.00012,20.35536]
[1779671591189,31.1,77018.41,19.2,0.19858,0.00012,20.36099]
[1779671592544,31.1,77018.41,19.2,0.19858,0.00012,20.36099]
[1779671592600,31.1,77018.6,19.2,0.19861,0.00012,20.36253]
[1779671595721,31.1,77019.45,19.2,0.19871,0.00012,20.36904]
[1779671601260,31.09,77022.13,19.2,0.19902,0.00012,20.38877]
[1779671603009,31.09,77021.79,19.2,0.19897,0.00012,20.3859]
[1779671603274,31.09,77021.82,19.2,0.19897,0.00012,20.38594]
[1779671608398,31.09,77030.89,19.2,0.20009,0.00012,20.45698]
[1779671609822,31.09,77042.89,19.2,0.20156,0.00012,20.55072]
[1779671615635,31.09,77040.27,19.2,0.2012,0.00012,20.52568]
[1779671621409,31.09,77040.35,19.2,0.20119,0.00012,20.52501]
[1779671626444,31.08,77039.85,19.2,0.20111,0.00012,20.52012]
[1779671631479,31.08,77036.53,19.2,0.20069,0.00012,20.49311]
[1779671636514,31.08,77042.05,19.2,0.20135,0.00012,20.53545]
[1779671641945,31.08,77042.35,19.2,0.20138,0.00012,20.53687]
[1779671646585,31.08,77029.73,19.2,0.19979,0.00012,20.43658]
[1779671651812,31.07,77029.41,19.2,0.19975,0.00012,20.43351]
[1779671655451,31.07,77045.97,19.2,0.20178,0.00012,20.56283]
[1779671657830,31.07,77048.49,19.2,0.20208,0.00012,20.58175]
[1779671657911,31.07,77048.49,19.2,0.20208,0.00012,20.58175]
[1779671658381,31.07,77048.69,19.2,0.2021,0.00012,20.58304]
[1779671658604,31.07,77048.69,19.2,0.2021,0.00012,20.58304]
[1779671658945,31.07,77072.86,19.2,0.20511,0.00013,20.77186]
[1779671664313,31.07,77076.34,19.2,0.20554,0.00013,20.79812]
[1779671669747,31.07,77077.96,19.2,0.20572,0.00013,20.80962]
[1779671674784,31.07,77083.69,19.2,0.2064,0.00013,20.84962]
[1779671679819,31.06,77085.61,19.2,0.20662,0.00013,20.86341]
[1779671684854,31.06,77085.57,19.2,0.20659,0.00013,20.86189]
[1779671689889,31.06,77085.48,19.2,0.20656,0.00013,20.86]
[1779671694924,31.05,77085.69,19.2,0.20657,0.00013,20.86046]
[1779671695914,31.05,77085.69,19.2,0.20657,0.00013,20.86046]
[1779671695928,31.05,77085.69,19.2,0.20657,0.00013,20.86046]
[1779671695937,31.05,77086.33,19.2,0.20665,0.00013,20.86521]
[1779671696035,31.05,77086.33,19.2,0.20665,0.00013,20.86521]
[1779671696049,31.05,77086.33,19.2,0.20665,0.00013,20.86521]
[1779671696089,31.05,77086.33,19.2,0.20665,0.00013,20.86521]
[1779671696943,31.05,77092.02,19.2,0.20736,0.00013,20.90963]
[1779671701978,31.05,77097.28,19.2,0.20803,0.00013,20.95066]
[1779671702080,31.05,77097.28,19.2,0.20803,0.00013,20.95066]
[1779671702865,31.05,77097.28,19.2,0.20803,0.00013,20.95066]
[1779671702945,31.05,77097.28,19.2,0.20803,0.00013,20.95066]
[1779671702987,31.05,77121.36,19.2,0.21108,0.00013,21.13756]
[1779671703284,31.05,77121.36,19.2,0.21108,0.00013,21.13756]
[1779671703629,31.05,77121.36,19.2,0.21108,0.00013,21.13756]
[1779671703957,31.05,77121.36,19.2,0.21108,0.00013,21.13756]
[1779671704162,31.05,77129.54,19.2,0.21212,0.00013,21.20081]
[1779671704455,31.05,77129.54,19.2,0.21212,0.00013,21.20081]
[1779671705648,31.05,77129.55,19.2,0.2121,0.00013,21.19956]
[1779671707255,31.05,77129.08,19.2,0.21204,0.00013,21.19566]
[1779671709301,31.05,77129.04,19.2,0.21203,0.00013,21.19523]
[1779671712309,31.05,77124.27,19.2,0.21142,0.00013,21.15796]
[1779671717705,31.05,77122.48,19.2,0.21118,0.00013,21.14375]
[1779671717924,31.05,77122.48,19.2,0.21118,0.00013,21.14375]
[1779671718222,31.05,77122.97,19.2,0.21124,0.00013,21.14743]
[1779671718255,31.05,77127.36,19.2,0.2118,0.00013,21.18142]
[1779671722348,31.05,77129.07,19.2,0.21201,0.00013,21.19395]
[1779671722449,31.05,77129.07,19.2,0.21201,0.00013,21.19372]
[1779671726465,31.05,77129.07,19.2,0.21201,0.00013,21.19372]
[1779671726554,31.05,77129.07,19.2,0.212,0.00013,21.19328]
[1779671732109,31.04,77129.03,19.2,0.21195,0.00013,21.18812]
[1779671736774,31.04,77128.19,19.2,0.21183,0.00013,21.18079]
[1779671736777,31.04,77128.19,19.2,0.21183,0.00013,21.18079]
[1779671736824,31.04,77128.19,19.2,0.21182,0.00013,21.18039]
[1779671742262,31.04,77127.17,19.2,0.21168,0.00013,21.17212]
[1779671744159,31.04,77127.17,19.2,0.21168,0.00013,21.17212]
[1779671745017,31.04,77127.17,19.2,0.21168,0.00013,21.17212]
[1779671745065,31.04,77128.24,19.2,0.21182,0.00013,21.18021]
[1779671748050,31.04,77129.12,19.2,0.21193,0.00013,21.18683]
[1779671748752,31.04,77132.86,19.2,0.2124,0.00013,21.2154]
[1779671751312,31.04,77134.67,19.2,0.21263,0.00013,21.2292]
[1779671752017,31.04,77152.06,19.2,0.21485,0.00013,21.36335]
[1779671754351,31.04,77164.78,19.2,0.21649,0.00013,21.46106]
[1779671759647,31.04,77157.54,19.2,0.21554,0.00013,21.40456]
[1779671759781,31.04,77157.54,19.2,0.21554,0.00013,21.40456]
[1779671761118,31.03,77140.2,19.2,0.21331,0.00013,21.27054]
[1779671766122,31.04,77130.93,19.2,0.21213,0.00013,21.19907]
[1779671767613,31.04,77130.28,19.2,0.21204,0.00013,21.19409]
[1779671767768,31.04,77130.28,19.2,0.21204,0.00013,21.19409]
[1779671767925,31.04,77130.28,19.2,0.21204,0.00013,21.19409]
[1779671767946,31.04,77130.28,19.2,0.21204,0.00013,21.19409]
[1779671768024,31.04,77130.28,19.2,0.21204,0.00013,21.19409]
[1779671768063,31.04,77129.66,19.2,0.21197,0.00013,21.18928]
[1779671769084,31.04,77117.24,19.2,0.21038,0.00013,21.09291]
[1779671771386,31.03,77114.76,19.2,0.21006,0.00013,21.07343]
[1779671771478,31.03,77114.76,19.2,0.21006,0.00013,21.07343]
[1779671772015,31.03,77103.86,19.2,0.20868,0.00013,20.9887]
[1779671777268,31.03,77099.98,19.2,0.20819,0.00013,20.95847]
[1779671782273,31.03,77098.63,19.2,0.20801,0.00013,20.94777]
[1779671784079,31.03,77098.04,19.2,0.20794,0.00013,20.94315]
[1779671784969,31.03,77091.28,19.2,0.20708,0.00013,20.89033]
[1779671790507,31.03,77101.46,19.2,0.20836,0.00013,20.96895]
[1779671790551,31.03,77101.46,19.2,0.20836,0.00013,20.96895]
[1779671790607,31.03,77101.23,19.2,0.20832,0.00013,20.96697]
[1779671796103,31.03,77102.55,19.2,0.20846,0.00013,20.97319]
[1779671796212,31.03,77103.26,19.2,0.20855,0.00013,20.97872]
[1779671796287,31.03,77103.26,19.2,0.20855,0.00013,20.97872]
[1779671796803,31.03,77103.26,19.2,0.20855,0.00013,20.97872]
[1779671797047,31.03,77103.26,19.2,0.20855,0.00013,20.97872]
[1779671797080,31.03,77103.26,19.2,0.20855,0.00013,20.97872]
[1779671797058,31.03,77121.71,19.2,0.21089,0.00013,21.12187]
[1779671797292,31.03,77121.71,19.2,0.21089,0.00013,21.12187]
[1779671797425,31.03,77121.71,19.2,0.21089,0.00013,21.12187]
[1779671800539,31.03,77130.77,19.2,0.21204,0.00013,21.19186]
[1779671801716,31.03,77131.01,19.2,0.21207,0.00013,21.19357]
[1779671801846,31.03,77131.01,19.2,0.21207,0.00013,21.19357]
[1779671801990,31.03,77131.01,19.2,0.21207,0.00013,21.19357]
[1779671802296,31.03,77131.39,19.2,0.21211,0.00013,21.19622]
[1779671802431,31.03,77131.39,19.2,0.21211,0.00013,21.19622]
[1779671802459,31.03,77131.39,19.2,0.21211,0.00013,21.19622]
[1779671802761,31.03,77131.39,19.2,0.21211,0.00013,21.19622]
[1779671803076,31.03,77154.45,19.2,0.21507,0.00013,21.37436]
[1779671804367,31.03,77154.21,19.2,0.21504,0.00013,21.37232]
[1779671808375,31.03,77141.54,19.2,0.2134,0.00013,21.27417]
[1779671814560,31.03,77140.58,19.2,0.21327,0.00013,21.26632]
[1779671814620,31.03,77140.58,19.2,0.21327,0.00013,21.26632]
[1779671815929,31.03,77140.93,19.2,0.21332,0.00013,21.26895]
[1779671816825,31.03,77141.03,19.2,0.21333,0.00013,21.26956]
[1779671822312,31.03,77135.19,19.2,0.21257,0.00013,21.22376]
[1779671827874,31.03,77131.35,19.2,0.21208,0.00013,21.19395]
[1779671831617,31.03,77131.7,19.2,0.21212,0.00013,21.19666]
[1779671832063,31.03,77131.7,19.2,0.21212,0.00013,21.19666]
[1779671832163,31.02,77132.07,19.2,0.21217,0.00013,21.19939]
[1779671834185,31.02,77131.91,19.2,0.21214,0.00013,21.19785]
[1779671835930,31.02,77120.86,19.2,0.21072,0.00013,21.1114]
[1779671840965,31.02,77115.39,19.2,0.21001,0.00013,21.06815]
[1779671846000,31.02,77113.78,19.2,0.20979,0.00013,21.05499]
[1779671849024,31.02,77123.9,19.2,0.21107,0.00013,21.13311]
[1779671854059,31.02,77127.32,19.2,0.21147,0.00013,21.15493]
[1779671859094,31.01,77132.96,19.2,0.21217,0.00013,21.1974]
[1779671865136,31.01,77134.32,19.2,0.21231,0.00013,21.20634]
[1779671870171,31.01,77135.0,19.2,0.21238,0.00013,21.21022]
[1779671875205,31.0,77140.31,19.2,0.21303,0.00013,21.24989]
[1779671878392,31.0,77139.37,19.2,0.21289,0.00013,21.24163]
[1779671881289,31.0,77141.66,19.2,0.21317,0.00013,21.25836]
[1779671882986,31.0,77139.87,19.2,0.21294,0.00013,21.24418]
[1779671883648,31.0,77131.95,19.2,0.21192,0.00013,21.18259]
[1779671885214,31.0,77121.31,19.2,0.21055,0.00013,21.09963]
[1779671890590,31.0,77118.71,19.2,0.21021,0.00013,21.07903]
[1779671896364,30.99,77120.23,19.2,0.21039,0.00013,21.08982]
[1779671900253,30.99,77111.53,19.2,0.20928,0.00013,21.02198]
[1779671903834,30.99,77105.32,19.2,0.20849,0.00013,20.97352]
[1779671903935,30.99,77105.3,19.2,0.20849,0.00013,20.97336]
[1779671910321,30.99,77112.44,19.2,0.20938,0.00013,21.02812]
[1779671912176,30.99,77094.33,19.2,0.20705,0.00013,20.88267]
[1779671917420,30.99,77094.39,19.2,0.20706,0.00013,20.88295]
[1779671918222,30.99,77094.39,19.2,0.20706,0.00013,20.88295]
[1779671918319,30.99,77094.48,19.2,0.20707,0.00013,20.88356]
[1779671919520,30.99,77094.48,19.2,0.20707,0.00013,20.88356]
[1779671919532,30.99,77095.14,19.2,0.20715,0.00013,20.8888]
[1779671922079,30.99,77095.37,19.2,0.20718,0.00013,20.89041]
[1779671922160,30.99,77098.72,19.2,0.2076,0.00013,20.91641]
[1779671927260,30.99,77097.52,19.2,0.20743,0.00013,20.90593]
[1779671934306,30.98,77097.68,19.2,0.20742,0.00013,20.90532]
[1779671942258,30.98,77093.54,19.2,0.20684,0.00013,20.87015]
[1779671947266,30.97,77094.59,19.2,0.20696,0.00013,20.87706]
[1779671949154,30.97,77083.81,19.2,0.20558,0.00013,20.79177]
[1779671954780,30.97,77087.66,19.2,0.20604,0.00013,20.82052]
[1779671960822,30.96,77086.72,19.2,0.20589,0.00013,20.81145]
[1779671965856,30.96,77086.43,19.2,0.20583,0.00013,20.80779]
[1779671971604,30.96,77086.53,19.2,0.20583,0.00013,20.80776]
[1779671976888,30.96,77094.27,19.2,0.20675,0.00013,20.86245]
[1779671982566,30.95,77093.39,19.2,0.2066,0.00013,20.85351]
[1779671988285,30.95,77089.29,19.2,0.20605,0.00013,20.81929]
[1779671988021,30.95,77078.78,19.2,0.20473,0.00013,20.737]
[1779671992155,30.94,77077.68,19.2,0.20457,0.00013,20.72741]
[1779671992326,30.94,77077.68,19.2,0.20457,0.00013,20.72741]
[1779671992368,30.94,77077.57,19.2,0.20456,0.00013,20.72634]
[1779671992495,30.94,77077.57,19.2,0.20456,0.00013,20.72634]
[1779671993160,30.94,77115.47,19.2,0.20935,0.00013,21.02266]
[1779671994115,30.94,77115.71,19.2,0.20938,0.00013,21.02432]
[1779671995013,30.94,77115.71,19.2,0.20938,0.00013,21.02432]
[1779671995219,30.94,77115.71,19.2,0.20937,0.00013,21.02411]
[1779672000696,30.94,77115.26,19.2,0.2093,0.00013,21.02001]
[1779672003604,30.94,77125.54,19.2,0.21061,0.00013,21.09955]
[1779672009170,30.94,77128.68,19.2,0.21098,0.00013,21.12215]
[1779672014205,30.93,77135.35,19.2,0.2118,0.00013,21.17237]
[1779672019240,30.93,77144.85,19.2,0.21299,0.00013,21.24427]
[1779672024275,30.88,77144.44,19.2,0.21257,0.00013,21.2196]
[1779672025046,30.88,77144.44,19.2,0.21257,0.00013,21.2196]
[1779672025148,30.88,77144.44,19.2,0.21257,0.00013,21.2196]
[1779672025190,30.88,77144.44,19.2,0.21257,0.00013,21.2196]
[1779672025282,30.87,77146.7,19.2,0.21279,0.00013,21.23298]
[1779672027612,30.87,77147.45,19.2,0.21287,0.00013,21.23824]
[1779672027854,30.87,77147.45,19.2,0.21287,0.00013,21.23824]
[1779672028303,30.87,77150.94,19.2,0.21332,0.00013,21.26523]
[1779672032881,30.87,77146.36,19.2,0.2127,0.00013,21.22524]
[1779672033675,30.87,77143.76,19.2,0.21236,0.00013,21.20483]
[1779672035749,30.87,77139.27,19.2,0.21178,0.00013,21.16971]
[1779672036996,30.87,77139.29,19.2,0.21178,0.00013,21.16972]
[1779672037366,30.87,77139.39,19.2,0.21179,0.00013,21.17035]
[1779672040034,30.87,77138.33,19.2,0.21164,0.00013,21.16146]
[1779672040388,30.87,77138.75,19.2,0.21169,0.00013,21.16441]
[1779672045423,30.86,77136.85,19.2,0.21141,0.00013,21.14768]
[1779672050836,30.86,77130.19,19.2,0.21053,0.00013,21.09432]
[1779672056493,30.85,77130.58,19.2,0.21055,0.00013,21.09552]
[1779672062622,30.85,77132.15,19.2,0.21072,0.00013,21.10602]
[1779672068585,30.85,77138.68,19.2,0.21152,0.00013,21.15462]
[1779672073758,30.84,77144.21,19.2,0.2122,0.00013,21.19573]
[1779672075076,30.84,77145.93,19.2,0.21242,0.00013,21.20912]
[1779672075232,30.84,77145.93,19.2,0.21242,0.00013,21.20912]
[1779672075314,30.84,77145.71,19.2,0.21238,0.00013,21.2065]
[1779672076049,30.84,77145.71,19.2,0.21238,0.00013,21.2065]
[1779672076266,30.84,77147.2,19.2,0.21256,0.00013,21.2178]
[1779672079049,30.84,77148.81,19.2,0.21277,0.00013,21.23018]
[1779672084454,30.84,77148.21,19.2,0.21267,0.00013,21.22425]
[1779672085704,30.84,77137.0,19.2,0.21122,0.00013,21.13651]
[1779672090851,30.83,77136.38,19.2,0.21113,0.00013,21.13106]
[1779672095310,30.83,77132.82,19.2,0.21064,0.00013,21.09921]
[1779672095359,30.83,77136.02,19.2,0.21105,0.00013,21.12407]
[1779672096995,30.83,77136.52,19.2,0.21111,0.00013,21.12778]
[1779672097443,30.83,77138.64,19.2,0.21138,0.00013,21.1441]
[1779672102712,30.83,77139.07,19.2,0.21141,0.00013,21.14594]
[1779672107858,30.82,77136.17,19.2,0.211,0.00013,21.12108]
[1779672112893,30.82,77135.75,19.2,0.21092,0.00013,21.11603]
[1779672117934,30.82,77121.24,19.2,0.20903,0.00013,21.00095]
[1779672118849,30.82,77121.24,19.2,0.20903,0.00013,21.00095]
[1779672124399,30.81,77124.96,19.2,0.20949,0.00013,21.02893]
[1779672130021,30.81,77129.47,19.2,0.21003,0.00013,21.06231]
[1779672135059,30.81,77129.19,19.2,0.20998,0.00013,21.05893]
[1779672140267,30.8,77129.54,19.2,0.21,0.00013,21.06047]
[1779672145616,30.8,77127.46,19.2,0.20972,0.00013,21.04324]
[1779672151445,30.8,77125.27,19.2,0.20942,0.00013,21.02527]
[1779672156793,30.8,77123.16,19.2,0.20912,0.00013,21.00446]
[1779672160131,30.8,77128.99,19.2,0.20986,0.00013,21.04977]
[1779672160136,30.8,77128.99,19.2,0.20986,0.00013,21.04977]
[1779672160518,30.8,77129.75,19.2,0.20995,0.00013,21.05558]
[1779672165135,30.8,77129.69,19.2,0.20993,0.00013,21.05418]
[1779672165150,30.8,77129.69,19.2,0.20993,0.00013,21.05418]
[1779672165522,30.8,77129.07,19.2,0.20985,0.00013,21.04909]
[1779672171317,30.79,77135.79,19.2,0.21069,0.00013,21.10072]
[1779672176352,30.79,77147.88,19.2,0.21223,0.00013,21.19395]
[1779672181387,30.79,77146.54,19.2,0.21203,0.00013,21.1821]
[1779672186049,30.79,77146.38,19.2,0.21199,0.00013,21.17951]
[1779672186422,30.78,77148.25,19.2,0.21223,0.00013,21.19391]
[1779672191457,30.78,77147.78,19.2,0.21215,0.00013,21.18919]
[1779672196562,30.78,77145.8,19.2,0.21188,0.00013,21.1731]
[1779672201705,30.78,77148.83,19.2,0.21225,0.00013,21.19553]
[1779672207090,30.78,77148.25,19.2,0.21215,0.00013,21.18975]
[1779672207313,30.78,77148.25,19.2,0.21215,0.00013,21.18975]
[1779672207569,30.77,77141.02,19.2,0.21121,0.00013,21.13271]
[1779672212604,30.77,77143.11,19.2,0.21143,0.00013,21.14356]
[1779672219653,30.77,77142.09,19.2,0.21125,0.00013,21.13318]
[1779672224808,30.76,77137.11,19.2,0.21059,0.00013,21.09295]
[1779672229813,30.76,77140.7,19.2,0.21102,0.00013,21.11912]
[1779672235765,30.75,77142.53,19.2,0.21122,0.00013,21.13123]
[1779672237258,30.75,77142.53,19.2,0.21122,0.00013,21.13123]
[1779672237359,30.75,77142.29,19.2,0.21118,0.00013,21.12861]
[1779672240049,30.75,77138.78,19.2,0.21071,0.00013,21.10016]
[1779672240137,30.75,77138.85,19.2,0.21072,0.00013,21.10071]
[1779672245836,30.75,77146.22,19.2,0.21163,0.00013,21.15615]
[1779672251649,30.74,77151.38,19.2,0.21226,0.00013,21.19446]
[1779672257348,30.74,77152.9,19.2,0.21241,0.00013,21.20378]
[1779672266749,30.72,77148.34,19.2,0.2117,0.00013,21.16114]
[1779672271754,30.72,77154.78,19.2,0.21248,0.00013,21.20588]
[1779672277512,30.71,77148.42,19.2,0.21162,0.00013,21.15378]
[1779672282256,30.71,77137.8,19.2,0.21022,0.00013,21.06924]
[1779672286291,30.71,77150.6,19.2,0.21186,0.00013,21.16867]
[1779672292754,30.7,77152.08,19.2,0.21203,0.00013,21.17884]
[1779672298217,30.7,77152.16,19.2,0.212,0.00013,21.17749]
[1779672303234,30.7,77157.18,19.2,0.21263,0.00013,21.21561]
[1779672308529,30.69,77161.24,19.2,0.21313,0.00013,21.24568]
[1779672313875,30.68,77151.27,19.2,0.21173,0.00013,21.16132]
[1779672318913,30.68,77144.86,19.2,0.21088,0.00013,21.10968]
[1779672324401,30.67,77144.03,19.2,0.21075,0.00013,21.1019]
[1779672329689,30.67,77145.09,19.2,0.21087,0.00013,21.10897]
[1779672329690,30.67,77129.18,19.2,0.20882,0.00013,20.98379]
[1779672332049,30.67,77126.4,19.2,0.20843,0.00013,20.95798]
[1779672332270,30.67,77126.4,19.2,0.20843,0.00013,20.95798]
[1779672332710,30.67,77111.94,19.2,0.20658,0.00013,20.84384]
[1779672335252,30.67,77110.79,19.2,0.20643,0.00013,20.83445]
[1779672335261,30.67,77110.79,19.2,0.20643,0.00013,20.83445]
[1779672335478,30.67,77110.72,19.2,0.20642,0.00013,20.83375]
[1779672340513,30.66,77108.95,19.2,0.20617,0.00013,20.81856]
[1779672345548,30.66,77107.23,19.2,0.20594,0.00013,20.80419]
[1779672350583,30.66,77107.98,19.2,0.20602,0.00013,20.80939]
[1779672355609,30.66,77109.63,19.2,0.20622,0.00013,20.82183]
[1779672360653,30.66,77107.77,19.2,0.20597,0.00013,20.80621]
[1779672365688,30.66,77113.2,19.2,0.20665,0.00013,20.84811]
[1779672370723,30.65,77112.94,19.2,0.2066,0.00013,20.84501]
[1779672375758,30.65,77116.63,19.2,0.20705,0.00013,20.87296]
[1779672381081,30.65,77117.71,19.2,0.20717,0.00013,20.88044]
[1779672386835,30.64,77122.55,19.2,0.20775,0.00013,20.91643]
[1779672392431,30.64,77122.03,19.2,0.20764,0.00013,20.90734]
[1779672393321,30.64,77123.98,19.2,0.20788,0.00013,20.92208]
[1779672393674,30.64,77123.98,19.2,0.20788,0.00013,20.92208]
[1779672400561,30.64,77122.49,19.2,0.20765,0.00013,20.90849]
[1779672405626,30.63,77117.16,19.2,0.20695,0.00013,20.86502]
[1779672410776,30.63,77109.68,19.2,0.20597,0.00013,20.80477]
[1779672415783,30.63,77107.51,19.2,0.20568,0.00013,20.78666]
[1779672421260,30.63,77111.32,19.2,0.20615,0.00013,20.81556]
[1779672427259,30.62,77113.48,19.2,0.2064,0.00013,20.83149]
[1779672434258,30.62,77113.68,19.2,0.20641,0.00013,20.83173]
[1779672440691,30.62,77114.26,19.2,0.20645,0.00013,20.83474]
[1779672446252,30.61,77114.33,19.2,0.20644,0.00013,20.83369]
[1779672451519,30.61,77113.34,19.2,0.20629,0.00013,20.82475]
[1779672457653,30.61,77120.85,19.2,0.2072,0.00013,20.87887]
[1779672463016,30.61,77120.0,19.2,0.20707,0.00013,20.87077]
[1779672468626,30.6,77109.87,19.2,0.20576,0.00013,20.78955]
[1779672473765,30.6,77101.64,19.2,0.20469,0.00013,20.72341]
[1779672474584,30.6,77075.11,19.2,0.20134,0.00013,20.51269]
[1779672479050,30.6,77075.67,19.2,0.20141,0.00013,20.51748]
[1779672479492,30.6,77075.27,19.2,0.20136,0.00013,20.5143]
[1779672480356,30.6,77075.27,19.2,0.20136,0.00013,20.5143]
[1779672480586,30.6,77075.27,19.2,0.20136,0.00013,20.5143]
[1779672480688,30.6,77075.27,19.2,0.20136,0.00013,20.51411]
[1779672486541,30.6,77074.08,19.2,0.20119,0.00013,20.5036]
[1779672491576,30.6,77074.89,19.2,0.20127,0.00013,20.50889]
[1779672496632,30.6,77074.56,19.2,0.20122,0.00013,20.5057]
[1779672502334,30.59,77067.39,19.2,0.2003,0.00013,20.44738]
[1779672507687,30.59,77067.05,19.2,0.20024,0.00013,20.4438]
[1779672512723,30.59,77067.52,19.2,0.20027,0.00013,20.44314]
[1779672515370,30.59,77067.48,19.2,0.20026,0.00013,20.44258]
[1779672515399,30.59,77067.48,19.2,0.20026,0.00013,20.44258]
[1779672515744,30.59,77067.4,19.2,0.20024,0.00013,20.44171]
[1779672520779,30.59,77066.82,19.2,0.20015,0.00013,20.43597]
[1779672525814,30.58,77067.06,19.2,0.20017,0.00013,20.43683]
[1779672530850,30.58,77067.13,19.2,0.20016,0.00013,20.4364]
[1779672535932,30.58,77066.19,19.2,0.20003,0.00013,20.42816]
[1779672540920,30.58,77055.21,19.2,0.19864,0.00012,20.33962]
[1779672546817,30.58,77055.77,19.2,0.1987,0.00013,20.34379]
[1779672550990,30.58,77066.85,19.2,0.20008,0.00013,20.43178]
[1779672556184,30.58,77070.84,19.2,0.20058,0.00013,20.46291]
[1779672562339,30.57,77076.45,19.2,0.20126,0.00013,20.50654]
[1779672565383,30.57,77076.92,19.2,0.20131,0.00013,20.50971]
[1779672566851,30.57,77077.86,19.2,0.20143,0.00013,20.51679]
[1779672567352,30.57,77084.95,19.2,0.20232,0.00013,20.57292]
[1779672569832,30.57,77086.01,19.2,0.20245,0.00013,20.58106]
[1779672569847,30.57,77086.01,19.2,0.20245,0.00013,20.58106]
[1779672569933,30.57,77086.04,19.2,0.20244,0.00013,20.58072]
[1779672570974,30.57,77086.04,19.2,0.20244,0.00013,20.58072]
[1779672577703,30.57,77091.22,19.2,0.20305,0.00013,20.61707]
[1779672581984,30.57,77088.91,19.2,0.20274,0.00013,20.59762]
[1779672591356,30.56,77089.49,19.2,0.20279,0.00013,20.6006]
[1779672596667,30.56,77091.76,19.2,0.20305,0.00013,20.61738]
[1779672597593,30.56,77092.34,19.2,0.20312,0.00013,20.62152]
[1779672603824,30.56,77091.08,19.2,0.20294,0.00013,20.61037]
[1779672609404,30.55,77091.67,19.2,0.20299,0.00013,20.6135]
[1779672615591,30.55,77092.05,19.2,0.20302,0.00013,20.61562]
[1779672621882,30.55,77094.96,19.2,0.20337,0.00013,20.63734]
[1779672621904,30.55,77094.96,19.2,0.20337,0.00013,20.63734]
[1779672622120,30.55,77095.32,19.2,0.20341,0.00013,20.63969]
[1779672622789,30.55,77103.36,19.2,0.20443,0.00013,20.70339]
[1779672628646,30.55,77103.84,19.2,0.20448,0.00013,20.7066]
[1779672634511,30.54,77103.17,19.2,0.20435,0.00013,20.69666]
[1779672636102,30.54,77090.19,19.2,0.2027,0.00013,20.59325]
[1779672636439,30.54,77090.19,19.2,0.2027,0.00013,20.59325]
[1779672636756,30.54,77086.47,19.2,0.20222,0.00013,20.56336]
[1779672639172,30.54,77083.14,19.2,0.2018,0.00013,20.5367]
[1779672639323,30.54,77083.14,19.2,0.2018,0.00013,20.5367]
[1779672639933,30.54,77083.14,19.2,0.2018,0.00013,20.5367]
[1779672641976,30.54,77050.29,19.2,0.19767,0.00012,20.27416]
[1779672646049,30.54,77040.54,19.2,0.19646,0.00012,20.19644]
[1779672646065,30.54,77036.99,19.2,0.19603,0.00012,20.16847]
[1779672649886,30.54,77037.63,19.2,0.19611,0.00012,20.17374]
[1779672649894,30.54,77037.63,19.2,0.19611,0.00012,20.17374]
[1779672649904,30.54,77037.63,19.2,0.19611,0.00012,20.17388]
[1779672654884,30.54,77038.24,19.2,0.19618,0.00012,20.17859]
[1779672654891,30.54,77038.24,19.2,0.19618,0.00012,20.17859]
[1779672654960,30.54,77038.08,19.2,0.19616,0.00012,20.17718]
[1779672656909,30.54,77037.43,19.2,0.19608,0.00012,20.17179]
[1779672659917,30.54,77034.28,19.2,0.19568,0.00012,20.14603]
[1779672660104,30.54,77034.19,19.2,0.19567,0.00012,20.14516]
[1779672661775,30.54,77034.09,19.2,0.19565,0.00012,20.14434]
[1779672664898,30.54,77034.85,19.2,0.19575,0.00012,20.15036]
[1779672664928,30.54,77034.85,19.2,0.19575,0.00012,20.15036]
[1779672665000,30.54,77034.71,19.2,0.19573,0.00012,20.14921]
[1779672670838,30.54,77034.42,19.2,0.19568,0.00012,20.14601]
[1779672675873,30.54,77033.64,19.2,0.19557,0.00012,20.13908]
[1779672680912,30.54,77035.92,19.2,0.19584,0.00012,20.15667]
[1779672685947,30.54,77042.72,19.2,0.19667,0.00012,20.21022]
[1779672689910,30.53,77048.1,19.2,0.19733,0.00012,20.25258]
[1779672689916,30.53,77048.1,19.2,0.19733,0.00012,20.25258]
[1779672689976,30.53,77048.47,19.2,0.19737,0.00012,20.25527]
[1779672691181,30.53,77048.71,19.2,0.1974,0.00012,20.25705]
[1779672696536,30.53,77049.32,19.2,0.19744,0.00012,20.2574]
[1779672703075,30.53,77050.43,19.2,0.19756,0.00012,20.26526]
[1779672705573,30.53,77051.05,19.2,0.19763,0.00012,20.26993]
[1779672705617,30.53,77051.05,19.2,0.19763,0.00012,20.26993]
[1779672711119,30.53,77056.94,19.2,0.19836,0.00013,20.31628]
[1779672712610,30.53,77051.98,19.2,0.19773,0.00012,20.27605]
[1779672716555,30.52,77056.37,19.2,0.19827,0.00013,20.31066]
[1779672722993,30.52,77046.76,19.2,0.19705,0.00012,20.23266]
[1779672723027,30.52,77046.76,19.2,0.19705,0.00012,20.23266]
[1779672728250,30.52,77044.28,19.2,0.19673,0.00012,20.21232]
[1779672729950,30.52,77044.28,19.2,0.19673,0.00012,20.21232]
[1779672730048,30.52,77046.96,19.2,0.19707,0.00012,20.23364]
[1779672734953,30.52,77050.76,19.2,0.19753,0.00012,20.26348]
[1779672734965,30.52,77050.76,19.2,0.19753,0.00012,20.26348]
[1779672735067,30.52,77055.69,19.2,0.19814,0.00013,20.3024]
[1779672738716,30.52,77055.38,19.2,0.19809,0.00013,20.29943]
[1779672740780,30.52,77055.17,19.2,0.19806,0.00013,20.29759]
[1779672746359,30.52,77055.22,19.2,0.19805,0.00013,20.29708]
[1779672751558,30.51,77055.05,19.2,0.19802,0.00013,20.29501]
[1779672753715,30.51,77044.96,19.2,0.19673,0.00012,20.21018]
[1779672760155,30.51,77036.35,19.2,0.19566,0.00012,20.14122]
[1779672764964,30.51,77036.11,19.2,0.19564,0.00012,20.13956]
[1779672765060,30.51,77036.11,19.2,0.19564,0.00012,20.13965]
[1779672765205,30.51,77036.11,19.2,0.19564,0.00012,20.13965]
[1779672770370,30.51,77035.98,19.2,0.19562,0.00012,20.1382]
[1779672776587,30.51,77034.84,19.2,0.19547,0.00012,20.12856]
[1779672781622,30.51,77036.09,19.2,0.19562,0.00012,20.13821]
[1779672787663,30.51,77036.35,19.2,0.19564,0.00012,20.13982]
[1779672790685,30.51,77048.49,19.2,0.19715,0.00012,20.23689]
[1779672792496,30.51,77050.5,19.2,0.19739,0.00012,20.25257]
[1779672795014,30.51,77055.96,19.2,0.19806,0.00013,20.29574]
[1779672795026,30.51,77055.96,19.2,0.19806,0.00013,20.29574]
[1779672795050,30.51,77055.96,19.2,0.19806,0.00013,20.29574]
[1779672795091,30.51,77061.99,19.2,0.19881,0.00013,20.34366]
[1779672800755,30.51,77061.66,19.2,0.19877,0.00013,20.34095]
[1779672808810,30.51,77061.9,19.2,0.1988,0.00013,20.34273]
[1779672813872,30.51,77061.92,19.2,0.19878,0.00013,20.33905]
[1779672816544,30.51,77075.33,19.2,0.20046,0.00013,20.44606]
[1779672816791,30.51,77075.33,19.2,0.20046,0.00013,20.44606]
[1779672819956,30.51,77086.28,19.2,0.20184,0.00013,20.53316]
[1779672825882,30.5,77076.14,19.2,0.20053,0.00013,20.45094]
[1779672830024,30.5,77080.26,19.2,0.20104,0.00013,20.48328]
[1779672830072,30.5,77080.88,19.2,0.20112,0.00013,20.48808]
[1779672832334,30.5,77079.25,19.2,0.20091,0.00013,20.475]
[1779672833262,30.5,77079.25,19.2,0.20091,0.00013,20.475]
[1779672835055,30.5,77083.36,19.2,0.20143,0.00013,20.50774]
[1779672835078,30.5,77083.36,19.2,0.20143,0.00013,20.50774]
[1779672835179,30.5,77088.25,19.2,0.20205,0.00013,20.54666]
[1779672835936,30.5,77088.25,19.2,0.20205,0.00013,20.54666]
[1779672840184,30.5,77087.02,19.2,0.20188,0.00013,20.53589]
[1779672841038,30.5,77077.35,19.2,0.20065,0.00013,20.45847]
[1779672845039,30.5,77075.73,19.2,0.20045,0.00013,20.44554]
[1779672845046,30.5,77075.73,19.2,0.20045,0.00013,20.44554]
[1779672845066,30.5,77075.52,19.2,0.20042,0.00013,20.44387]
[1779672850101,30.5,77076.65,19.2,0.20055,0.00013,20.45228]
[1779672855141,30.5,77075.8,19.2,0.20044,0.00013,20.44488]
[1779672860176,30.5,77075.13,19.2,0.20034,0.00013,20.439]
[1779672865211,30.5,77074.72,19.2,0.20028,0.00013,20.43526]
[1779672870247,30.49,77075.09,19.2,0.20032,0.00013,20.4378]
[1779672875282,30.49,77071.5,19.2,0.19984,0.00013,20.40498]
[1779672880317,30.49,77069.78,19.2,0.19962,0.00013,20.39098]
[1779672885538,30.49,77078.87,19.2,0.20076,0.00013,20.46317]
[1779672891395,30.49,77082.02,19.2,0.20114,0.00013,20.48721]
[1779672896669,30.49,77091.57,19.2,0.20233,0.00013,20.56229]
[1779672899357,30.49,77102.17,19.2,0.20366,0.00013,20.64611]
[1779672900026,30.49,77102.17,19.2,0.20366,0.00013,20.64611]
[1779672900102,30.49,77102.17,19.2,0.20366,0.00013,20.64611]
[1779672900142,30.49,77102.17,19.2,0.20366,0.00013,20.64611]
[1779672900243,30.48,77104.16,19.2,0.2039,0.00013,20.66121]
[1779672901049,30.48,77104.16,19.2,0.2039,0.00013,20.66121]
[1779672901093,30.48,77105.73,19.2,0.2041,0.00013,20.67343]
[1779672906536,30.48,77105.65,19.2,0.20408,0.00013,20.67244]
[1779672912542,30.48,77109.35,19.2,0.20454,0.00013,20.70108]
[1779672917577,30.48,77107.9,19.2,0.20435,0.00013,20.68906]
[1779672922612,30.48,77107.84,19.2,0.20434,0.00013,20.68817]
[1779672927647,30.48,77114.7,19.2,0.2052,0.00013,20.74208]
[1779672932681,30.48,77113.86,19.2,0.20506,0.00013,20.73094]
[1779672937717,30.48,77115.14,19.2,0.20521,0.00013,20.74042]
[1779672942752,30.47,77115.46,19.2,0.20524,0.00013,20.74225]
[1779672947787,30.47,77117.23,19.2,0.20545,0.00013,20.7556]
[1779672953830,30.47,77120.78,19.2,0.20589,0.00013,20.78273]
[1779672958865,30.47,77123.58,19.2,0.20623,0.00013,20.80398]
[1779672963918,30.47,77122.21,19.2,0.20604,0.00013,20.79229]
[1779672964578,30.47,77127.01,19.2,0.20665,0.00013,20.82995]
[1779672965065,30.47,77127.01,19.2,0.20665,0.00013,20.82995]
[1779672965092,30.47,77127.01,19.2,0.20665,0.00013,20.82995]
[1779672965223,30.47,77129.41,19.2,0.20696,0.00013,20.84881]
[1779672969405,30.46,77122.86,19.2,0.20611,0.00013,20.79663]
[1779672975472,30.46,77114.61,19.2,0.20505,0.00013,20.731]
[1779672980090,30.47,77118.2,19.2,0.20551,0.00013,20.75964]
[1779672980099,30.47,77118.2,19.2,0.20551,0.00013,20.75964]
[1779672980192,30.47,77118.2,19.2,0.20551,0.00013,20.75966]
[1779672984044,30.46,77107.87,19.2,0.20419,0.00013,20.6771]
[1779672989048,30.46,77107.5,19.2,0.20414,0.00013,20.67386]
[1779672994114,30.46,77097.2,19.2,0.2028,0.00013,20.58786]
[1779672999211,30.46,77094.71,19.2,0.20248,0.00013,20.56824]
[1779673004758,30.47,77091.79,19.2,0.20212,0.00013,20.54556]
[1779673010211,30.47,77090.91,19.2,0.20202,0.00013,20.53913]
[1779673010512,30.47,77088.07,19.2,0.20166,0.00013,20.51658]
[1779673011234,30.47,77083.55,19.2,0.20109,0.00013,20.48045]
[1779673015116,30.47,77080.68,19.2,0.20073,0.00013,20.4576]
[1779673015453,30.47,77080.62,19.2,0.20072,0.00013,20.45716]
[1779673020571,30.47,77081.06,19.2,0.20077,0.00013,20.46034]
[1779673025864,30.46,77080.3,19.2,0.20067,0.00013,20.45377]
[1779673030371,30.46,77068.05,19.2,0.19912,0.00013,20.35535]
[1779673035406,30.46,77059.79,19.2,0.19809,0.00013,20.28945]
[1779673040441,30.47,77059.48,19.2,0.19805,0.00013,20.28732]
[1779673040504,30.47,77059.48,19.2,0.19805,0.00013,20.28732]
[1779673041448,30.47,77059.96,19.2,0.19811,0.00013,20.29106]
[1779673046699,30.46,77059.31,19.2,0.19802,0.00013,20.28543]
[1779673047282,30.46,77059.31,19.2,0.19802,0.00013,20.28543]
[1779673051052,30.46,77059.16,19.2,0.198,0.00013,20.28403]
[1779673051153,30.46,77061.45,19.2,0.19826,0.00013,20.29823]
[1779673056218,30.46,77065.48,19.2,0.19877,0.00013,20.33073]
[1779673061588,30.46,77074.9,19.2,0.19995,0.00013,20.406]
[1779673066826,30.46,77071.47,19.2,0.19951,0.00013,20.3783]
[1779673072991,30.46,77076.0,19.2,0.20008,0.00013,20.4143]
[1779673077255,30.46,77065.61,19.2,0.19877,0.00013,20.33079]
[1779673082258,30.46,77060.77,19.2,0.19816,0.00013,20.29221]
[1779673089258,30.46,77060.29,19.2,0.19811,0.00013,20.28883]
[1779673094258,30.46,77058.92,19.2,0.19794,0.00013,20.27824]
[1779673099258,30.47,77055.38,19.2,0.19751,0.00013,20.25052]
[1779673100402,30.47,77053.92,19.5,0.19733,0.00013,20.2391]
[1779673100406,30.47,77053.92,20.5,0.19733,0.00013,20.2391]
[1779673100471,30.47,77053.92,20.5,0.19733,0.00013,20.2391]
[1779673100447,30.47,77053.86,20.5,0.19733,0.00013,20.23878]
[1779673100869,30.47,77053.68,20.5,0.19731,0.00013,20.23733]
[1779673102125,30.47,77053.68,20.5,0.19731,0.00013,20.23733]
[1779673102760,30.47,77053.34,20.5,0.19727,0.00013,20.23503]
[1779673103180,30.47,77053.34,20.5,0.19727,0.00013,20.23503]
[1779673108924,30.47,77053.27,20.5,0.19728,0.00013,20.23577]
[1779673110955,30.47,77053.9,20.5,0.19736,0.00013,20.24104]
[1779673116998,30.47,77054.02,20.5,0.19738,0.00013,20.23973]
[1779673122033,30.48,77053.97,20.5,0.19739,0.00013,20.2404]
[1779673127068,30.48,77052.35,20.5,0.1972,0.00012,20.22853]
[1779673131213,30.48,77044.86,20.5,0.19628,0.00012,20.16912]
[1779673135556,30.48,77043.26,20.5,0.1961,0.00012,20.15743]
[1779673136131,30.48,77039.14,20.5,0.1956,0.00012,20.12497]
[1779673141167,30.49,77039.91,20.5,0.19572,0.00012,20.13269]
[1779673146261,30.49,77044.59,20.5,0.19632,0.00012,20.17145]
[1779673147310,30.49,77043.07,20.5,0.19614,0.00012,20.15979]
[1779673149218,30.49,77044.57,20.5,0.19633,0.00012,20.17232]
[1779673151363,30.49,77042.6,20.5,0.19609,0.00012,20.15675]
[1779673151618,30.49,77042.6,20.5,0.1961,0.00012,20.15727]
[1779673151758,30.49,77042.6,20.5,0.1961,0.00012,20.15727]
[1779673152831,30.49,77032.66,20.5,0.19486,0.00012,20.07745]
[1779673156403,30.49,77031.98,20.5,0.19479,0.00012,20.07284]
[1779673157233,30.49,77031.98,20.5,0.1948,0.00012,20.07304]
[1779673159296,30.49,77038.06,20.5,0.19556,0.00012,20.12223]
[1779673160574,30.49,77033.93,20.5,0.19505,0.00012,20.08936]
[1779673160582,30.5,77033.18,20.5,0.19496,0.00012,20.08367]
[1779673163049,30.5,77035.28,20.5,0.19523,0.00012,20.10081]
[1779673163321,30.5,77038.64,20.5,0.19565,0.00012,20.1281]
[1779673168356,30.5,77043.6,20.5,0.19629,0.00012,20.16923]
[1779673169213,30.5,77043.6,20.5,0.19629,0.00012,20.16923]
[1779673170939,30.5,77042.96,20.5,0.19621,0.00012,20.16455]
[1779673175376,30.5,77043.47,20.5,0.19627,0.00012,20.16578]
[1779673175380,30.5,77043.47,20.5,0.19627,0.00012,20.16578]
[1779673175400,30.5,77043.47,20.5,0.19627,0.00012,20.16578]
[1779673175465,30.5,77043.95,20.5,0.19633,0.00012,20.16985]
[1779673177009,30.5,77047.81,20.5,0.19682,0.00012,20.20105]
[1779673183461,30.51,77048.67,20.5,0.19695,0.00012,20.20936]
[1779673185895,30.51,77048.84,20.5,0.19697,0.00012,20.21092]
[1779673185992,30.51,77048.84,20.5,0.19697,0.00012,20.21092]
[1779673191772,30.51,77049.26,20.5,0.19704,0.00012,20.21532]
[1779673195733,30.51,77052.68,20.5,0.19749,0.00012,20.24395]
[1779673197481,30.51,77052.76,20.5,0.1975,0.00012,20.24476]
[1779673197484,30.51,77052.76,20.5,0.1975,0.00012,20.24476]
[1779673202595,30.51,77051.83,20.5,0.1974,0.00012,20.23834]
[1779673204549,30.51,77052.52,20.5,0.19749,0.00012,20.24404]
[1779673211658,30.52,77052.66,20.5,0.19753,0.00012,20.24649]
[1779673216836,30.52,77056.33,20.5,0.198,0.00013,20.27651]
[1779673221302,30.52,77055.32,20.5,0.19788,0.00013,20.26897]
[1779673224338,30.52,77053.89,20.5,0.19771,0.00013,20.25795]
[1779673229785,30.52,77053.57,20.5,0.19768,0.00013,20.25646]
[1779673236732,30.52,77053.3,20.5,0.19763,0.00012,20.25117]
[1779673238264,30.52,77052.5,20.5,0.19754,0.00012,20.24526]
[1779673238580,30.52,77052.5,20.5,0.19754,0.00012,20.24526]
[1779673240804,30.52,77048.62,20.5,0.19707,0.00012,20.21477]
[1779673242258,30.53,77047.88,20.5,0.19698,0.00012,20.20905]
[1779673242954,30.53,77043.98,20.5,0.1965,0.00012,20.17802]
[1779673243329,30.53,77043.98,20.5,0.1965,0.00012,20.17802]
[1779673243390,30.53,77037.4,20.5,0.19569,0.00012,20.12585]
[1779673248448,30.53,77037.76,20.5,0.19574,0.00012,20.1296]
[1779673253679,30.53,77029.26,20.5,0.19471,0.00012,20.0629]
[1779673256159,30.53,77031.92,20.5,0.19506,0.00012,20.08532]
[1779673258219,30.53,77030.32,20.5,0.19487,0.00012,20.073]
[1779673264027,30.54,77033.48,20.5,0.19529,0.00012,20.10038]
[1779673269065,30.54,77032.79,20.5,0.19523,0.00012,20.09636]
[1779673272367,30.54,77020.46,20.5,0.19372,0.00012,19.99837]
[1779673274680,30.55,77020.64,20.5,0.19376,0.00012,20.00067]
[1779673274755,30.55,77020.08,20.5,0.1937,0.00012,19.99661]
[1779673279643,30.55,77019.58,20.5,0.19365,0.00012,19.99353]
[1779673279648,30.55,77019.58,20.5,0.19365,0.00012,19.99353]
[1779673279669,30.55,77019.58,20.5,0.19365,0.00012,19.99353]
[1779673280683,30.55,77019.58,20.5,0.19365,0.00012,19.99376]
[1779673286186,30.55,77020.55,20.5,0.19378,0.00012,20.00205]
[1779673291221,30.55,77020.71,20.5,0.19378,0.00012,19.99982]
[1779673297310,30.55,77016.89,20.5,0.19331,0.00012,19.96947]
[1779673299016,30.55,77017.15,20.5,0.19335,0.00012,19.97184]
[1779673300451,30.55,77016.77,20.5,0.1933,0.00012,19.96889]
[1779673304333,30.55,77019.52,20.5,0.19365,0.00012,19.99136]
[1779673310357,30.55,77023.1,20.5,0.1941,0.00012,20.02049]
[1779673311344,30.55,77023.1,20.5,0.1941,0.00012,20.02049]
[1779673311753,30.55,77023.1,20.5,0.1941,0.00012,20.02049]
[1779673312705,30.55,77022.43,20.5,0.19402,0.00012,20.01519]
[1779673319947,30.55,77022.31,20.5,0.19401,0.00012,20.01456]
[1779673320742,30.55,77022.31,20.5,0.19401,0.00012,20.01456]
[1779673323969,30.55,77029.08,20.5,0.19485,0.00012,20.06895]
[1779673329490,30.55,77028.35,20.5,0.19475,0.00012,20.06301]
[1779673335532,30.55,77029.35,20.5,0.19488,0.00012,20.07097]
[1779673340567,30.55,77029.81,20.5,0.19493,0.00012,20.07459]
[1779673345601,30.55,77029.36,20.5,0.19488,0.00012,20.07093]
[1779673351775,30.55,77028.05,20.5,0.19471,0.00012,20.06037]
[1779673354046,30.55,77027.86,20.5,0.19466,0.00012,20.05504]
[1779673354984,30.55,77020.69,20.5,0.19378,0.00012,19.9975]
[1779673358635,30.55,77017.53,20.5,0.19339,0.00012,19.97238]
[1779673362134,30.55,77019.7,20.5,0.19366,0.00012,19.99017]
[1779673363835,30.55,77018.96,20.5,0.19357,0.00012,19.98438]
[1779673363843,30.55,77018.96,20.5,0.19357,0.00012,19.98438]
[1779673363845,30.55,77018.96,20.5,0.19357,0.00012,19.98438]
[1779673364105,30.55,77018.96,20.5,0.19357,0.00012,19.98438]
[1779673364268,30.55,77018.96,20.5,0.19357,0.00012,19.98438]
[1779673364300,30.55,77018.96,20.5,0.19357,0.00012,19.98438]
[1779673364771,30.55,77018.96,20.5,0.19357,0.00012,19.98438]
[1779673364736,30.56,77030.88,20.5,0.19512,0.00012,20.08458]
[1779673364835,30.56,77030.88,20.5,0.19512,0.00012,20.08458]
[1779673365242,30.56,77030.88,20.5,0.19512,0.00012,20.08458]
[1779673365743,30.56,77036.73,20.5,0.19585,0.00012,20.13159]
[1779673366020,30.56,77036.73,20.5,0.19585,0.00012,20.13159]
[1779673366750,30.56,77038.36,20.5,0.19606,0.00012,20.14491]
[1779673370924,30.57,77044.49,20.5,0.19683,0.00012,20.1948]
[1779673376140,30.57,77043.69,20.5,0.19675,0.00012,20.18928]
[1779673376145,30.57,77043.69,20.5,0.19675,0.00012,20.18928]
[1779673376147,30.57,77043.69,20.5,0.19675,0.00012,20.18928]
[1779673381860,30.57,77044.68,20.5,0.19689,0.00012,20.19827]
[1779673386902,30.57,77043.95,20.5,0.19681,0.00012,20.1933]
[1779673390028,30.57,77044.2,20.5,0.19685,0.00012,20.19565]
[1779673395967,30.57,77048.01,20.5,0.19734,0.00012,20.22716]
[1779673397621,30.57,77048.01,20.5,0.19734,0.00012,20.22716]
[1779673402909,30.58,77049.93,20.5,0.19759,0.00012,20.24326]
[1779673404102,30.58,77052.65,20.5,0.19793,0.00012,20.26511]
[1779673404174,30.58,77052.65,20.5,0.19793,0.00012,20.26511]
[1779673404258,30.58,77052.65,20.5,0.19793,0.00012,20.26511]
[1779673404447,30.58,77052.65,20.5,0.19793,0.00012,20.26511]
[1779673404554,30.58,77052.65,20.5,0.19793,0.00012,20.26511]
[1779673404634,30.58,77056.06,20.5,0.19836,0.00013,20.2925]
[1779673405021,30.58,77056.06,20.5,0.19836,0.00013,20.2925]
[1779673405102,30.58,77056.06,20.5,0.19836,0.00013,20.2925]
[1779673405597,30.58,77072.34,20.5,0.2004,0.00013,20.42243]
[1779673405986,30.58,77072.34,20.5,0.2004,0.00013,20.42243]
[1779673406545,30.58,77072.34,20.5,0.2004,0.00013,20.42243]
[1779673406736,30.58,77081.59,20.5,0.20157,0.00013,20.49625]
[1779673412079,30.58,77080.12,20.5,0.20138,0.00013,20.48168]
[1779673417114,30.58,77080.02,20.5,0.20138,0.00013,20.48178]
[1779673420704,30.58,77080.12,20.5,0.20139,0.00013,20.48275]
[1779673420715,30.58,77079.91,20.5,0.20138,0.00013,20.4816]
[1779673421000,30.58,77079.91,20.5,0.20138,0.00013,20.4816]
[1779673421194,30.58,77079.91,20.5,0.20138,0.00013,20.4816]
[1779673427185,30.58,77068.23,20.5,0.19991,0.00013,20.38908]
[1779673430604,30.58,77070.02,20.5,0.20014,0.00013,20.40364]
[1779673431289,30.58,77070.29,20.5,0.20018,0.00013,20.40588]
[1779673433867,30.58,77075.4,20.5,0.20082,0.00013,20.44663]
[1779673435270,30.58,77076.99,20.5,0.20102,0.00013,20.45935]
[1779673436841,30.58,77078.03,20.5,0.20116,0.00013,20.46765]
[1779673443344,30.58,77074.15,20.5,0.20067,0.00013,20.43685]
[1779673446636,30.59,77068.74,20.5,0.19999,0.00013,20.39393]
[1779673447686,30.59,77080.46,20.5,0.20147,0.00013,20.4874]
[1779673450079,30.59,77087.52,20.5,0.20236,0.00013,20.54343]
[1779673450092,30.59,77087.52,20.5,0.20236,0.00013,20.54343]
[1779673450616,30.59,77088.87,20.5,0.20253,0.00013,20.55414]
[1779673453203,30.59,77089.06,20.5,0.20255,0.00013,20.55572]
[1779673459411,30.59,77087.37,20.5,0.20235,0.00013,20.54282]
[1779673460122,30.59,77087.37,20.5,0.20235,0.00013,20.54282]
[1779673461247,30.59,77086.98,20.5,0.2023,0.00013,20.5398]
[1779673461259,30.59,77086.98,20.5,0.2023,0.00013,20.5398]
[1779673463514,30.59,77076.54,20.5,0.20099,0.00013,20.45696]
[1779673466534,30.59,77074.21,20.5,0.2007,0.00013,20.43899]
[1779673466635,30.59,77074.33,20.5,0.20072,0.00013,20.44037]
[1779673467830,30.59,77074.33,20.5,0.20072,0.00013,20.44037]
[1779673467833,30.59,77074.33,20.5,0.20072,0.00013,20.44037]
[1779673468050,30.59,77074.54,20.5,0.20075,0.00013,20.44204]
[1779673468259,30.59,77074.54,20.5,0.20075,0.00013,20.44204]
[1779673468475,30.59,77082.62,20.5,0.20177,0.00013,20.50635]
[1779673469430,30.59,77082.62,20.5,0.20177,0.00013,20.50635]
[1779673469730,30.59,77082.62,20.5,0.20177,0.00013,20.50635]
[1779673475258,30.59,77082.01,20.5,0.20168,0.00013,20.49855]
[1779673480560,30.59,77079.74,20.5,0.20141,0.00013,20.48138]
[1779673485595,30.59,77080.43,20.5,0.20151,0.00013,20.48765]
[1779673486682,30.59,77080.43,20.5,0.20151,0.00013,20.48765]
[1779673488365,30.6,77081.21,20.5,0.20161,0.00013,20.49429]
[1779673488483,30.6,77081.21,20.5,0.20161,0.00013,20.49429]
[1779673488508,30.6,77081.21,20.5,0.20161,0.00013,20.49429]
[1779673488630,30.6,77081.21,20.5,0.20161,0.00013,20.49429]
[1779673491714,30.6,77093.62,20.5,0.20319,0.00013,20.59311]
[1779673491717,30.6,77093.62,20.5,0.20319,0.00013,20.59311]
[1779673491788,30.6,77093.62,20.5,0.20319,0.00013,20.59311]
[1779673491938,30.6,77093.62,20.5,0.20319,0.00013,20.59311]
[1779673492122,30.6,77093.65,20.5,0.20319,0.00013,20.59337]
[1779673492192,30.6,77093.65,20.5,0.20319,0.00013,20.59337]
[1779673492218,30.6,77093.65,20.5,0.20319,0.00013,20.59337]
[1779673492320,30.6,77093.65,20.5,0.20319,0.00013,20.59337]
[1779673492471,30.6,77093.65,20.5,0.20319,0.00013,20.59337]
[1779673492490,30.6,77093.65,20.5,0.20319,0.00013,20.59337]
[1779673492555,30.6,77093.65,20.5,0.20319,0.00013,20.59337]
[1779673492605,30.6,77093.65,20.5,0.20319,0.00013,20.59337]
[1779673492680,30.6,77093.65,20.5,0.20319,0.00013,20.59337]
[1779673492703,30.6,77093.65,20.5,0.20319,0.00013,20.59337]
[1779673492750,30.6,77093.65,20.5,0.20319,0.00013,20.59337]
[1779673492932,30.6,77093.65,20.5,0.20319,0.00013,20.59337]
[1779673492799,30.6,77053.4,20.5,0.19812,0.00012,20.27282]
[1779673493412,30.6,77053.4,20.5,0.19812,0.00012,20.27282]
[1779673493601,30.6,77053.4,20.5,0.19812,0.00012,20.27282]
[1779673493661,30.6,77039.09,20.5,0.19634,0.00012,20.15835]
[1779673494067,30.6,77039.09,20.5,0.19634,0.00012,20.15835]
[1779673494265,30.6,77039.09,20.5,0.19634,0.00012,20.15835]
[1779673494763,30.6,77039.82,20.5,0.19643,0.00012,20.16437]
[1779673495100,30.6,77039.82,20.5,0.19643,0.00012,20.16437]
[1779673495269,30.6,77039.82,20.5,0.19643,0.00012,20.16437]
[1779673500710,30.6,77039.94,20.5,0.19646,0.00012,20.16639]
[1779673501649,30.6,77039.94,20.5,0.19646,0.00012,20.16639]
[1779673502765,30.6,77039.86,20.5,0.19646,0.00012,20.16592]
[1779673502774,30.6,77039.86,20.5,0.19646,0.00012,20.16592]
[1779673502883,30.6,77039.86,20.5,0.19646,0.00012,20.16592]
[1779673502902,30.6,77039.86,20.5,0.19646,0.00012,20.16592]
[1779673502959,30.6,77039.86,20.5,0.19646,0.00012,20.16592]
[1779673502899,30.6,77042.72,20.5,0.19681,0.00012,20.18896]
[1779673503113,30.6,77042.72,20.5,0.19681,0.00012,20.18896]
[1779673503146,30.6,77042.72,20.5,0.19681,0.00012,20.18896]
[1779673503256,30.6,77042.72,20.5,0.19681,0.00012,20.18896]
[1779673503426,30.6,77042.72,20.5,0.19681,0.00012,20.18896]
[1779673503733,30.6,77055.74,20.5,0.19844,0.00013,20.29325]
[1779673507834,30.6,77064.73,20.5,0.19958,0.00013,20.36525]
[1779673509900,30.6,77060.64,20.5,0.19907,0.00013,20.33296]
[1779673515817,30.6,77057.78,20.5,0.19873,0.00013,20.3114]
[1779673520855,30.6,77064.56,20.5,0.19959,0.00013,20.3663]
[1779673524338,30.61,77067.31,20.5,0.19994,0.00013,20.38855]
[1779673528471,30.61,77066.68,20.5,0.19987,0.00013,20.38393]
[1779673537974,30.61,77067.58,20.5,0.19998,0.00013,20.38847]
[1779673540894,30.61,77067.68,20.5,0.19999,0.00013,20.38949]
[1779673541527,30.61,77067.68,20.5,0.19999,0.00013,20.38949]
[1779673541640,30.61,77067.68,20.5,0.19999,0.00013,20.38949]
[1779673541675,30.61,77072.64,20.5,0.20062,0.00013,20.42908]
[1779673542564,30.61,77072.64,20.5,0.20062,0.00013,20.42908]
[1779673542641,30.61,77085.07,20.5,0.20219,0.00013,20.52799]
[1779673549746,30.61,77094.8,20.5,0.20342,0.00013,20.60544]
[1779673553695,30.61,77095.74,20.5,0.20354,0.00013,20.61301]
[1779673554235,30.61,77095.65,20.5,0.20353,0.00013,20.61233]
[1779673556290,30.61,77095.36,20.5,0.2035,0.00013,20.61004]
[1779673556708,30.61,77095.36,20.5,0.2035,0.00013,20.61004]
[1779673557326,30.61,77095.5,20.5,0.20351,0.00013,20.61119]
[1779673557704,30.61,77095.5,20.5,0.20351,0.00013,20.61119]
[1779673558379,30.61,77095.5,20.5,0.20352,0.00013,20.6112]
[1779673564169,30.61,77095.56,20.5,0.20352,0.00013,20.61176]
[1779673569138,30.61,77095.52,20.5,0.20352,0.00013,20.61147]
[1779673570337,30.61,77095.52,20.5,0.20352,0.00013,20.61147]
[1779673570344,30.61,77095.52,20.5,0.20352,0.00013,20.61147]
[1779673570375,30.61,77095.52,20.5,0.20352,0.00013,20.61147]
[1779673570477,30.61,77095.52,20.5,0.20352,0.00013,20.61148]
[1779673572998,30.61,77082.97,20.5,0.20193,0.00013,20.51199]
[1779673578770,30.61,77089.34,20.5,0.20274,0.00013,20.56271]
[1779673584537,30.61,77091.02,20.5,0.20296,0.00013,20.57621]
[1779673590892,30.61,77087.27,20.5,0.20248,0.00013,20.54638]
[1779673591318,30.61,77086.69,20.5,0.20241,0.00013,20.54188]
[1779673591572,30.61,77086.69,20.5,0.20241,0.00013,20.54188]
[1779673592963,30.61,77097.85,20.5,0.2038,0.00013,20.62662]
[1779673596118,30.61,77095.81,20.5,0.20354,0.00013,20.61034]
[1779673598632,30.61,77085.67,20.5,0.20225,0.00013,20.52975]
[1779673600694,30.61,77083.34,20.5,0.20195,0.00013,20.51113]
[1779673602760,30.61,77083.87,20.5,0.20202,0.00013,20.51552]
[1779673608869,30.61,77082.81,20.5,0.20189,0.00013,20.5074]
[1779673608960,30.61,77082.81,20.5,0.20189,0.00013,20.5074]
[1779673614538,30.61,77075.73,20.5,0.20101,0.00013,20.45142]
[1779673614639,30.61,77075.73,20.5,0.20101,0.00013,20.45145]
[1779673620564,30.61,77075.17,20.5,0.20092,0.00013,20.44609]
[1779673621470,30.61,77075.17,20.5,0.20092,0.00013,20.44609]
[1779673621481,30.61,77075.17,20.5,0.20092,0.00013,20.44609]
[1779673622049,30.61,77075.17,20.5,0.20092,0.00013,20.44609]
[1779673622578,30.61,77080.92,20.5,0.20164,0.00013,20.49152]
[1779673627613,30.61,77072.94,20.5,0.20063,0.00013,20.42796]
[1779673632648,30.61,77073.57,20.5,0.20072,0.00013,20.43326]
[1779673637685,30.61,77074.18,20.5,0.2008,0.00013,20.43835]
[1779673642721,30.61,77076.09,20.5,0.20104,0.00013,20.45372]
[1779673647756,30.61,77081.43,20.5,0.20172,0.00013,20.49616]
[1779673650217,30.61,77081.97,20.5,0.20178,0.00013,20.50038]
[1779673655812,30.61,77080.59,20.5,0.20159,0.00013,20.48621]
[1779673661265,30.61,77080.89,20.5,0.20164,0.00013,20.489]
[1779673666889,30.61,77080.38,20.5,0.20158,0.00013,20.48564]
[1779673671924,30.62,77080.33,20.5,0.20159,0.00013,20.48573]
[1779673676959,30.62,77081.88,20.5,0.20179,0.00013,20.49852]
[1779673679112,30.62,77082.44,20.5,0.20186,0.00013,20.50305]
[1779673682454,30.62,77074.87,20.5,0.2009,0.00013,20.4428]
[1779673683582,30.62,77068.78,20.5,0.20014,0.00013,20.39434]
[1779673686049,30.62,77060.04,20.5,0.19904,0.00013,20.32488]
[1779673686139,30.62,77053.28,20.5,0.1982,0.00012,20.27113]
[1779673686281,30.62,77053.28,20.5,0.1982,0.00012,20.27113]
[1779673687137,30.62,77053.28,20.5,0.1982,0.00012,20.27113]
[1779673693074,30.62,77044.38,20.5,0.1971,0.00012,20.20073]
[1779673698110,30.62,77037.96,20.5,0.19631,0.00012,20.15007]
[1779673703126,30.62,77037.05,20.5,0.19621,0.00012,20.14349]
[1779673708180,30.62,77040.24,20.5,0.19662,0.00012,20.16993]
[1779673710325,30.62,77039.73,20.5,0.19656,0.00012,20.166]
[1779673710426,30.62,77039.66,20.5,0.19656,0.00012,20.16559]
[1779673716260,30.62,77038.83,20.5,0.19643,0.00012,20.15541]
[1779673719264,30.62,77038.94,20.5,0.19644,0.00012,20.15633]
[1779673719293,30.62,77038.94,20.5,0.19644,0.00012,20.15633]
[1779673719373,30.62,77039.88,20.5,0.19656,0.00012,20.16384]
[1779673724664,30.62,77046.19,20.5,0.19735,0.00012,20.21467]
[1779673730337,30.63,77042.94,20.5,0.19696,0.00012,20.18958]
[1779673735372,30.63,77045.46,20.5,0.19728,0.00012,20.21014]
[1779673738296,30.63,77045.42,20.5,0.19728,0.00012,20.20991]
[1779673743429,30.63,77047.11,20.5,0.1975,0.00012,20.224]
[1779673747985,30.63,77048.01,20.5,0.19762,0.00012,20.23141]
[1779673748035,30.63,77048.01,20.5,0.19762,0.00012,20.23141]
[1779673751469,30.63,77049.48,20.5,0.1978,0.00012,20.24339]
[1779673752498,30.63,77047.77,20.5,0.19759,0.00012,20.22982]
[1779673756280,30.63,77048.78,20.5,0.19772,0.00012,20.23818]
[1779673757395,30.63,77048.85,20.5,0.19773,0.00012,20.23881]
[1779673758313,30.63,77048.82,20.5,0.19773,0.00012,20.23864]
[1779673760440,30.63,77039.92,20.5,0.19663,0.00012,20.16783]
[1779673763190,30.63,77038.52,20.5,0.19646,0.00012,20.15698]
[1779673773638,30.64,77039.19,20.5,0.19654,0.00012,20.16047]
[1779673778675,30.64,77039.78,20.5,0.19663,0.00012,20.16594]
[1779673783710,30.64,77045.07,20.5,0.1973,0.00012,20.20887]
[1779673789752,30.64,77047.25,20.5,0.19758,0.00012,20.22672]
[1779673792886,30.64,77038.39,20.5,0.19648,0.00012,20.1562]
[1779673793671,30.64,77037.5,20.5,0.19637,0.00012,20.14925]
[1779673794385,30.64,77041.48,20.5,0.19687,0.00012,20.18118]
[1779673794388,30.64,77041.48,20.5,0.19687,0.00012,20.18118]
[1779673794398,30.64,77041.48,20.5,0.19687,0.00012,20.18118]
[1779673799822,30.64,77049.47,20.5,0.19787,0.00012,20.24538]
[1779673804857,30.64,77049.62,20.5,0.19789,0.00012,20.24685]
[1779673811906,30.64,77049.57,20.5,0.19789,0.00012,20.24689]
[1779673816090,30.64,77054.61,20.5,0.19853,0.00012,20.28722]
[1779673816837,30.64,77056.23,20.5,0.19873,0.00013,20.30017]
[1779673822983,30.64,77062.75,20.5,0.19954,0.00013,20.35177]
[1779673828026,30.64,77062.84,20.5,0.19955,0.00013,20.35231]
[1779673829253,30.64,77062.84,20.5,0.19955,0.00013,20.35231]
[1779673830249,30.64,77058.52,20.5,0.19901,0.00013,20.31785]
[1779673830826,30.64,77056.79,20.5,0.19879,0.00013,20.30407]
[1779673834448,30.64,77056.96,20.5,0.19879,0.00013,20.30177]
[1779673837541,30.64,77059.84,20.5,0.19915,0.00013,20.32482]
[1779673843138,30.64,77059.68,20.5,0.19913,0.00013,20.32364]
[1779673848175,30.64,77059.66,20.5,0.19913,0.00013,20.32361]
[1779673853836,30.64,77059.7,20.5,0.19914,0.00013,20.32404]
[1779673855731,30.64,77053.18,20.5,0.19832,0.00012,20.27223]
[1779673855886,30.64,77053.18,20.5,0.19832,0.00012,20.27223]
[1779673858219,30.64,77052.77,20.5,0.19828,0.00012,20.26915]
[1779673861663,30.64,77052.89,20.5,0.1983,0.00012,20.27049]
[1779673862546,30.64,77053.27,20.5,0.19835,0.00012,20.27361]
[1779673862715,30.64,77053.27,20.5,0.19835,0.00012,20.27361]
[1779673864783,30.65,77049.27,20.5,0.19785,0.00012,20.24194]
[1779673870327,30.65,77046.67,20.5,0.19754,0.00012,20.22203]
[1779673875362,30.65,77046.14,20.5,0.19749,0.00012,20.21852]
[1779673880398,30.65,77047.88,20.5,0.19771,0.00012,20.233]
[1779673885470,30.65,77048.23,20.5,0.19776,0.00012,20.23622]
[1779673885471,30.65,77048.23,20.5,0.19776,0.00012,20.23622]
[1779673892481,30.65,77048.37,20.5,0.19777,0.00012,20.23433]
[1779673894223,30.65,77048.37,20.5,0.19777,0.00012,20.23433]
[1779673898186,30.65,77055.56,20.5,0.19867,0.00013,20.29184]
[1779673900703,30.65,77055.83,20.5,0.1987,0.00013,20.29404]
[1779673901401,30.65,77054.56,20.5,0.19854,0.00012,20.28394]
[1779673906580,30.65,77055.07,20.5,0.19861,0.00012,20.2882]
[1779673907390,30.65,77055.07,20.5,0.19861,0.00012,20.2882]
[1779673908259,30.65,77055.07,20.5,0.19861,0.00012,20.2882]
[1779673909078,30.65,77042.19,20.5,0.19701,0.00012,20.18579]
[1779673911020,30.65,77039.48,20.5,0.19667,0.00012,20.16417]
[1779673916650,30.66,77040.76,20.5,0.19685,0.00012,20.17563]
[1779673921685,30.66,77039.29,20.5,0.19668,0.00012,20.16475]
[1779673926720,30.66,77039.2,20.5,0.19668,0.00012,20.16488]
[1779673934776,30.66,77039.43,20.5,0.19673,0.00012,20.16803]
[1779673939811,30.66,77040.31,20.5,0.19686,0.00012,20.17578]
[1779673944851,30.67,77037.41,20.5,0.19651,0.00012,20.15336]
[1779673950155,30.67,77037.5,20.5,0.19653,0.00012,20.15469]
[1779673955497,30.67,77037.74,20.5,0.19655,0.00012,20.15372]
[1779673961970,30.67,77037.22,20.5,0.1965,0.00012,20.15061]
[1779673967005,30.67,77037.34,20.5,0.19652,0.00012,20.15228]
[1779673972043,30.67,77036.06,20.5,0.19638,0.00012,20.14273]
[1779673977453,30.67,77035.86,20.5,0.19636,0.00012,20.14168]
[1779673978236,30.67,77035.86,20.5,0.19636,0.00012,20.14168]
[1779673978271,30.67,77035.86,20.5,0.19636,0.00012,20.14168]
[1779673978433,30.67,77035.67,20.5,0.19634,0.00012,20.14056]
[1779673983120,30.67,77024.48,20.5,0.19496,0.00012,20.05128]
[1779673987661,30.68,77023.61,20.5,0.19485,0.00012,20.04463]
[1779673993190,30.68,77031.86,20.5,0.19588,0.00012,20.11075]
[1779673998148,30.68,77032.22,20.5,0.19592,0.00012,20.11363]
[1779673998225,30.68,77019.75,20.5,0.19438,0.00012,20.01405]
[1779674001756,30.68,77014.63,20.5,0.19376,0.00012,19.97358]
[1779674002930,30.68,77018.2,20.5,0.1942,0.00012,20.00229]
[1779674004519,30.68,77015.87,20.5,0.19392,0.00012,19.98393]
[1779674005424,30.68,77015.87,20.5,0.19392,0.00012,19.98393]
[1779674006992,30.68,77014.8,20.5,0.19379,0.00012,19.97566]
[1779674007443,30.68,77014.8,20.5,0.19379,0.00012,19.97566]
[1779674008863,30.68,77014.77,20.5,0.19379,0.00012,19.97576]
[1779674010054,30.68,77015.63,20.5,0.1939,0.00012,19.98282]
[1779674011050,30.68,77016.5,20.5,0.19401,0.00012,19.98995]
[1779674011321,30.68,77014.23,20.5,0.19371,0.00012,19.96818]
[1779674011805,30.68,77014.23,20.5,0.19371,0.00012,19.96818]
[1779674012380,30.68,77014.23,20.5,0.19371,0.00012,19.96818]
[1779674012957,30.68,77013.77,20.5,0.19365,0.00012,19.96449]
[1779674013868,30.68,77013.81,20.5,0.19366,0.00012,19.9648]
[1779674016524,30.68,77013.46,20.5,0.19361,0.00012,19.96202]
[1779674018611,30.68,77013.4,20.5,0.19361,0.00012,19.96154]
[1779674018650,30.68,77013.4,20.5,0.19361,0.00012,19.96154]
[1779674019383,30.68,77013.4,20.5,0.19361,0.00012,19.96154]
[1779674021425,30.68,77013.58,20.5,0.19363,0.00012,19.96297]
[1779674025723,30.68,77008.14,20.5,0.19296,0.00012,19.9195]
[1779674028172,30.68,77003.84,20.5,0.19243,0.00012,19.88522]
[1779674028660,30.68,77003.87,20.5,0.19244,0.00012,19.88555]
[1779674030438,30.68,77004.34,20.5,0.1925,0.00012,19.8894]
[1779674034535,30.68,77002.36,20.5,0.19226,0.00012,19.8739]
[1779674034552,30.68,77001.8,20.5,0.19219,0.00012,19.86951]
[1779674036475,30.68,76998.4,20.5,0.19178,0.00012,19.84239]
[1779674037490,30.68,76996.25,20.5,0.19152,0.00012,19.8253]
[1779674038611,30.68,76996.67,20.5,0.19158,0.00012,19.82896]
[1779674039329,30.68,76996.67,20.5,0.19158,0.00012,19.82896]
[1779674040506,30.68,76996.48,20.5,0.19155,0.00012,19.82758]
[1779674041609,30.68,76996.33,20.5,0.19154,0.00012,19.82651]
[1779674047281,30.68,76996.83,20.5,0.19161,0.00012,19.83103]
[1779674052609,30.69,76997.51,20.5,0.1917,0.00012,19.83739]
[1779674058437,30.69,76997.5,20.5,0.19171,0.00012,19.83771]
[1779674061521,30.69,76997.42,20.5,0.1917,0.00012,19.83725]
[1779674064609,30.69,76992.62,20.5,0.19112,0.00012,19.79929]
[1779674068426,30.69,76991.79,20.5,0.19103,0.00012,19.79303]
[1779674068527,30.69,76991.64,20.5,0.19101,0.00012,19.79209]
[1779674074237,30.69,76989.75,20.5,0.19075,0.00012,19.77288]
[1779674074275,30.69,76989.75,20.5,0.19075,0.00012,19.77288]
[1779674075992,30.69,76989.27,20.5,0.19069,0.00012,19.76892]
[1779674081817,30.69,76984.36,20.5,0.19009,0.00012,19.72947]
[1779674086852,30.69,76984.76,20.5,0.19014,0.00012,19.73284]
[1779674091887,30.69,76983.89,20.5,0.19005,0.00012,19.72657]
[1779674093733,30.69,76984.31,20.5,0.1901,0.00012,19.73]
[1779674093807,30.69,76984.31,20.5,0.1901,0.00012,19.73]
[1779674093814,30.69,76984.31,20.5,0.1901,0.00012,19.73]
[1779674094290,30.69,76984.31,20.5,0.1901,0.00012,19.73]
[1779674099021,30.7,76978.48,20.5,0.18946,0.00012,19.68723]
[1779674099253,30.7,76978.48,20.5,0.18948,0.00012,19.68852]
[1779674104828,30.7,76977.41,20.5,0.18935,0.00012,19.68043]
[1779674107503,30.7,76978.54,20.5,0.18949,0.00012,19.68971]
[1779674107713,30.7,76980.08,20.5,0.18968,0.00012,19.70225]
[1779674107825,30.7,76980.08,20.5,0.18968,0.00012,19.70225]
[1779674108055,30.7,76980.08,20.5,0.18968,0.00012,19.70225]
[1779674108502,30.7,76980.08,20.5,0.18968,0.00012,19.70225]
[1779674108598,30.7,76989.53,20.5,0.19084,0.00012,19.77822]
[1779674108698,30.7,76989.53,20.5,0.19084,0.00012,19.77822]
[1779674109330,30.7,76989.53,20.5,0.19084,0.00012,19.77822]
[1779674110375,30.7,76998.97,20.5,0.19199,0.00012,19.85393]
[1779674112456,30.7,77002.24,20.5,0.1924,0.00012,19.88019]
[1779674113259,30.7,77002.45,20.5,0.19242,0.00012,19.88205]
[1779674114332,30.7,77002.46,20.5,0.19243,0.00012,19.88222]
[1779674114972,30.7,77003.36,20.5,0.19254,0.00012,19.88949]
[1779674115021,30.7,77003.36,20.5,0.19254,0.00012,19.88949]
[1779674115100,30.7,77003.36,20.5,0.19254,0.00012,19.88949]
[1779674115204,30.7,77003.36,20.5,0.19254,0.00012,19.88949]
[1779674115432,30.7,77003.36,20.5,0.19254,0.00012,19.88949]
[1779674116966,30.7,76991.36,20.5,0.19107,0.00012,19.79361]
[1779674123105,30.71,76987.77,20.5,0.19066,0.00012,19.76636]
[1779674128526,30.71,76987.79,20.5,0.19068,0.00012,19.76748]
[1779674129332,30.71,76987.99,20.5,0.19071,0.00012,19.76961]
[1779674133049,30.71,76992.29,20.5,0.19121,0.00012,19.80034]
[1779674133175,30.71,76996.17,20.5,0.19168,0.00012,19.83141]
[1779674134272,30.71,76996.17,20.5,0.19168,0.00012,19.83141]
[1779674140130,30.71,76998.15,20.5,0.19194,0.00012,19.84815]
[1779674145605,30.71,76998.65,20.5,0.19201,0.00012,19.85273]
[1779674151306,30.71,76998.15,20.5,0.19196,0.00012,19.84953]
[1779674153439,30.72,76997.92,20.5,0.19193,0.00012,19.84778]
[1779674154449,30.72,76997.8,20.5,0.19192,0.00012,19.84692]
[1779674155132,30.72,76997.74,20.5,0.19191,0.00012,19.84653]
[1779674155986,30.72,76997.98,20.5,0.19195,0.00012,19.84854]
[1779674160403,30.72,77002.74,20.5,0.19253,0.00012,19.88691]
[1779674166416,30.72,77004.78,20.5,0.19279,0.00012,19.9034]
[1779674169577,30.72,77004.75,20.5,0.19278,0.00012,19.90319]
[1779674171451,30.72,76992.44,20.5,0.19128,0.00012,19.80485]
[1779674176487,30.72,76986.82,20.5,0.19061,0.00012,19.76059]
[1779674178057,30.72,76986.3,20.5,0.19054,0.00012,19.75661]
[1779674178500,30.72,76985.33,20.5,0.19043,0.00012,19.74887]
[1779674183536,30.72,76983.8,20.5,0.19025,0.00012,19.73689]
[1779674184296,30.72,76983.8,20.5,0.19025,0.00012,19.73689]
[1779674188534,30.72,76979.82,20.5,0.18976,0.00012,19.70523]
[1779674188571,30.72,76975.35,20.5,0.18922,0.00012,19.66948]
[1779674188715,30.72,76975.35,20.5,0.18922,0.00012,19.66948]
[1779674188738,30.72,76975.35,20.5,0.18922,0.00012,19.66948]
[1779674190170,30.72,76971.18,20.5,0.18872,0.00012,19.63597]
[1779674195620,30.72,76969.42,20.5,0.18848,0.00012,19.61803]
[1779674197655,30.72,76969.86,20.5,0.18853,0.00012,19.62155]
[1779674200148,30.72,76974.1,20.5,0.18904,0.00012,19.65543]
[1779674205609,30.72,76973.83,20.5,0.18901,0.00012,19.653]
[1779674210728,30.72,76970.22,20.5,0.18857,0.00012,19.62394]
[1779674215763,30.72,76973.43,20.5,0.18895,0.00012,19.64955]
[1779674220308,30.72,76973.45,20.5,0.18895,0.00012,19.64963]
[1779674220692,30.72,76973.45,20.5,0.18895,0.00012,19.64963]
[1779674222184,30.72,76971.65,20.5,0.18873,0.00012,19.63507]
[1779674222365,30.72,76971.65,20.5,0.18873,0.00012,19.63507]
[1779674227848,30.72,76974.17,20.5,0.18904,0.00012,19.65513]
[1779674232883,30.72,76973.58,20.5,0.18896,0.00012,19.65021]
[1779674238925,30.72,76972.93,20.5,0.18888,0.00012,19.64482]
[1779674243960,30.72,76972.15,20.5,0.18879,0.00012,19.63848]
[1779674248995,30.72,76972.25,20.5,0.1888,0.00012,19.63918]
[1779674254031,30.72,76968.54,20.5,0.18832,0.00012,19.60564]
[1779674257441,30.72,76967.79,20.5,0.18823,0.00012,19.59969]
[1779674257700,30.72,76967.79,20.5,0.18823,0.00012,19.59969]
[1779674259474,30.72,76963.26,20.5,0.18768,0.00012,19.56339]
[1779674260592,30.72,76961.12,20.5,0.18743,0.00012,19.54639]
[1779674262217,30.72,76960.21,20.5,0.18732,0.00012,19.53929]
[1779674262570,30.72,76960.21,20.5,0.18732,0.00012,19.53929]
[1779674262822,30.72,76958.43,20.5,0.18711,0.00012,19.52513]
[1779674264730,30.72,76957.88,20.5,0.18704,0.00012,19.52071]
[1779674271335,30.72,76955.62,20.5,0.18679,0.00012,19.50349]
[1779674277192,30.72,76949.88,20.5,0.18612,0.00012,19.45895]
[1779674281122,30.72,76949.52,20.5,0.18609,0.00012,19.45699]
[1779674281221,30.72,76942.81,20.5,0.18529,0.00012,19.40306]
[1779674286255,30.72,76952.44,20.5,0.18645,0.00012,19.48072]
[1779674290359,30.73,76941.66,20.5,0.18516,0.00012,19.39425]
[1779674296072,30.73,76941.01,20.5,0.18509,0.00012,19.38967]
[1779674298531,30.73,76939.34,20.5,0.18489,0.00012,19.37649]
[1779674298572,30.73,76939.74,20.5,0.18494,0.00012,19.37998]
[1779674301102,30.73,76938.11,20.5,0.18475,0.00012,19.3668]
[1779674305419,30.73,76929.91,20.5,0.18377,0.00012,19.30058]
[1779674308427,30.73,76926.12,20.5,0.18331,0.00012,19.27009]
[1779674308430,30.73,76926.12,20.5,0.18331,0.00012,19.27009]
[1779674309937,30.73,76923.82,20.5,0.18304,0.00012,19.25164]
[1779674310176,30.73,76923.82,20.5,0.18304,0.00012,19.25164]
[1779674316467,30.73,76915.62,20.5,0.18205,0.00012,19.18252]
[1779674316817,30.73,76915.62,20.5,0.18205,0.00012,19.18252]
[1779674317214,30.73,76915.62,20.5,0.18205,0.00012,19.18252]
[1779674318651,30.73,76915.24,20.5,0.18201,0.00012,19.17969]
[1779674318779,30.73,76909.41,20.5,0.18132,0.00012,19.13284]
[1779674319292,30.73,76909.41,20.5,0.18132,0.00012,19.13284]
[1779674319791,30.73,76893.78,20.5,0.17948,0.00012,19.0068]
[1779674320542,30.73,76893.78,20.5,0.17948,0.00012,19.0068]
[1779674325076,30.73,76894.15,20.5,0.17953,0.00012,19.0103]
[1779674325109,30.73,76894.15,20.5,0.17953,0.00012,19.0103]
[1779674325536,30.73,76890.84,20.5,0.17914,0.00012,18.98359]
[1779674328604,30.73,76890.88,20.5,0.17914,0.00012,18.98369]
[1779674333961,30.73,76896.67,20.5,0.17982,0.00012,19.03001]
[1779674337554,30.73,76895.78,20.5,0.17971,0.00012,19.02248]
[1779674339132,30.73,76896.93,20.5,0.17984,0.00012,19.03151]
[1779674339308,30.73,76896.93,20.5,0.17984,0.00012,19.03151]
[1779674340541,30.73,76896.61,20.5,0.1798,0.00012,19.02881]
[1779674341683,30.73,76896.91,20.5,0.17983,0.00012,19.0311]
[1779674341799,30.73,76896.91,20.5,0.17983,0.00012,19.0311]
[1779674342430,30.73,76896.5,20.5,0.17978,0.00012,19.02767]
[1779674342563,30.73,76896.5,20.5,0.17978,0.00012,19.02767]
[1779674342734,30.73,76896.5,20.5,0.17978,0.00012,19.02767]
[1779674342826,30.73,76879.11,20.5,0.17775,0.00012,18.88722]
[1779674343671,30.73,76853.78,20.5,0.1748,0.00012,18.68264]
[1779674344280,30.73,76853.78,20.5,0.1748,0.00012,18.68264]
[1779674345369,30.73,76844.76,20.5,0.17377,0.00012,18.61003]
[1779674346305,30.73,76842.24,20.5,0.17348,0.00012,18.59008]
[1779674346319,30.73,76842.24,20.5,0.17348,0.00012,18.59008]
[1779674346797,30.73,76838.69,20.5,0.17308,0.00011,18.5616]
[1779674347049,30.73,76838.69,20.5,0.17308,0.00011,18.5616]
[1779674347699,30.73,76838.43,20.5,0.17305,0.00011,18.55954]
[1779674349304,30.73,76840.35,20.5,0.17327,0.00011,18.57511]
[1779674350691,30.73,76844.27,20.5,0.17372,0.00012,18.60684]
[1779674351302,30.73,76847.38,20.5,0.17408,0.00012,18.63197]
[1779674353381,30.73,76847.15,20.5,0.17405,0.00012,18.63001]
[1779674353526,30.73,76847.15,20.5,0.17405,0.00012,18.63001]
[1779674355560,30.73,76846.34,20.5,0.17396,0.00012,18.62338]
[1779674357354,30.73,76846.77,20.5,0.17401,0.00012,18.62682]
[1779674358465,30.73,76846.53,20.5,0.17398,0.00012,18.62481]
[1779674358963,30.73,76842.67,20.5,0.17353,0.00012,18.59355]
[1779674359307,30.73,76842.67,20.5,0.17353,0.00012,18.59355]
[1779674359515,30.73,76842.67,20.5,0.17353,0.00012,18.59355]
[1779674359597,30.73,76842.67,20.5,0.17353,0.00012,18.59355]
[1779674359882,30.73,76836.65,20.5,0.17284,0.00011,18.54487]
[1779674363476,30.73,76835.63,20.5,0.17273,0.00011,18.53685]
[1779674363676,30.73,76835.63,20.5,0.17273,0.00011,18.53685]
[1779674367780,30.73,76841.82,20.5,0.17344,0.00012,18.58721]
[1779674369337,30.73,76844.28,20.5,0.17373,0.00012,18.6071]
[1779674369779,30.73,76844.28,20.5,0.17373,0.00012,18.6071]
[1779674369782,30.73,76844.28,20.5,0.17373,0.00012,18.6071]
[1779674369974,30.73,76844.21,20.5,0.17372,0.00012,18.60651]
[1779674370382,30.73,76844.21,20.5,0.17372,0.00012,18.60651]
[1779674371925,30.73,76839.02,20.5,0.17309,0.00011,18.56075]
[1779674372084,30.73,76839.02,20.5,0.17309,0.00011,18.56075]
[1779674376563,30.73,76841.99,20.5,0.17344,0.00012,18.58483]
[1779674380792,30.73,76848.69,20.5,0.17421,0.00012,18.63884]
[1779674382141,30.73,76846.59,20.5,0.17396,0.00012,18.6217]
[1779674383587,30.73,76845.69,20.5,0.17386,0.00012,18.61436]
[1779674385411,30.73,76848.05,20.5,0.17413,0.00012,18.63334]
[1779674385454,30.73,76848.05,20.5,0.17413,0.00012,18.63334]
[1779674385811,30.73,76848.05,20.5,0.17413,0.00012,18.63334]
[1779674386985,30.73,76850.79,20.5,0.17442,0.00012,18.65377]
[1779674393019,30.72,76857.04,20.5,0.17511,0.00012,18.70206]
[1779674394605,30.72,76857.04,20.5,0.17511,0.00012,18.70206]
[1779674394951,30.72,76857.41,20.5,0.17515,0.00012,18.70471]
[1779674400319,30.72,76857.76,20.5,0.17518,0.00012,18.70685]
[1779674400707,30.72,76857.76,20.5,0.17518,0.00012,18.70685]
[1779674400709,30.72,76857.76,20.5,0.17518,0.00012,18.70685]
[1779674400822,30.72,76858.55,20.5,0.17527,0.00012,18.71316]
[1779674400930,30.72,76858.55,20.5,0.17527,0.00012,18.71316]
[1779674401074,30.72,76858.55,20.5,0.17527,0.00012,18.71316]
[1779674401114,30.72,76858.55,20.5,0.17527,0.00012,18.71316]
[1779674401296,30.72,76858.55,20.5,0.17527,0.00012,18.71316]
[1779674401473,30.72,76858.55,20.5,0.17527,0.00012,18.71316]
[1779674401757,30.72,76858.55,20.5,0.17527,0.00012,18.71316]
[1779674401792,30.72,76871.98,20.5,0.17683,0.00012,18.82171]
[1779674402863,30.72,76871.98,20.5,0.17683,0.00012,18.82171]
[1779674402716,30.72,76889.25,20.5,0.17884,0.00012,18.96125]
[1779674405483,30.72,76891.09,20.5,0.17906,0.00012,18.97599]
[1779674410857,30.72,76897.27,20.5,0.17978,0.00012,19.02548]
[1779674411014,30.72,76900.08,20.5,0.18011,0.00012,19.04802]
[1779674411092,30.72,76900.08,20.5,0.18011,0.00012,19.04802]
[1779674415213,30.72,76901.52,20.5,0.18027,0.00012,19.05926]
[1779674419492,30.72,76900.79,20.5,0.18018,0.00012,19.05293]
[1779674421492,30.72,76900.08,20.5,0.18009,0.00012,19.04689]
[1779674423466,30.72,76893.89,20.5,0.17936,0.00012,18.99669]
[1779674425258,30.72,76893.27,20.5,0.17928,0.00012,18.99153]
[1779674427495,30.71,76897.4,20.5,0.17977,0.00012,19.02467]
[1779674427598,30.71,76897.4,20.5,0.17977,0.00012,19.02467]
[1779674432028,30.71,76896.97,20.5,0.17968,0.00012,19.01683]
[1779674432748,30.71,76896.97,20.5,0.17968,0.00012,19.01683]
[1779674437814,30.71,76896.68,20.5,0.17964,0.00012,19.01408]
[1779674438878,30.71,76896.36,20.5,0.1796,0.00012,19.0112]
[1779674438879,30.71,76896.36,20.5,0.1796,0.00012,19.0112]
[1779674445864,30.71,76904.43,20.5,0.18054,0.00012,19.0754]
[1779674449199,30.71,76906.85,20.5,0.18081,0.00012,19.09423]
[1779674449214,30.71,76906.85,20.5,0.18081,0.00012,19.09423]
[1779674453367,30.71,76912.56,20.5,0.18148,0.00012,19.13958]
[1779674458516,30.71,76903.7,20.5,0.18041,0.00012,19.06685]
[1779674462817,30.7,76912.27,20.5,0.18141,0.00012,19.13544]
[1779674463050,30.7,76913.63,20.5,0.18157,0.00012,19.14621]
[1779674463892,30.7,76918.16,20.5,0.18211,0.00012,19.18273]
[1779674466651,30.7,76920.66,20.5,0.1824,0.00012,19.20277]
[1779674467740,30.7,76921.06,20.5,0.18245,0.00012,19.206]
[1779674467789,30.7,76921.06,20.5,0.18245,0.00012,19.20587]
[1779674469652,30.7,76927.35,20.5,0.1832,0.00012,19.25655]
[1779674475639,30.7,76929.19,20.5,0.18342,0.00012,19.27156]
[1779674475688,30.7,76929.19,20.5,0.18342,0.00012,19.27156]
[1779674475714,30.7,76929.19,20.5,0.18342,0.00012,19.27156]
[1779674476669,30.7,76917.41,20.5,0.18202,0.00012,19.17668]
[1779674477270,30.7,76917.41,20.5,0.18202,0.00012,19.17668]
[1779674483719,30.71,76916.73,20.5,0.18196,0.00012,19.17239]
[1779674485307,30.71,76916.78,20.5,0.18197,0.00012,19.17296]
[1779674485733,30.71,76916.26,20.5,0.18191,0.00012,19.1689]
[1779674490769,30.71,76916.04,20.5,0.18189,0.00012,19.16783]
[1779674495804,30.71,76916.78,20.5,0.18196,0.00012,19.17075]
[1779674500653,30.71,76919.42,20.5,0.18228,0.00012,19.19254]
[1779674505874,30.71,76929.92,20.5,0.18354,0.00012,19.27732]
[1779674507130,30.71,76930.15,20.5,0.18356,0.00012,19.27916]
[1779674507173,30.71,76930.15,20.5,0.18356,0.00012,19.27916]
[1779674510551,30.71,76933.62,20.5,0.18398,0.00012,19.30702]
[1779674510909,30.71,76933.7,20.5,0.18398,0.00012,19.30761]
[1779674515944,30.71,76932.24,20.5,0.18381,0.00012,19.29579]
[1779674520197,30.71,76930.54,20.5,0.18361,0.00012,19.28208]
[1779674520680,30.71,76930.54,20.5,0.18361,0.00012,19.28208]
[1779674526026,30.71,76931.92,20.5,0.18377,0.00012,19.29318]
[1779674529202,30.71,76931.77,20.5,0.18375,0.00012,19.29197]
[1779674533826,30.71,76931.92,20.5,0.18377,0.00012,19.29313]
[1779674534024,30.71,76931.92,20.5,0.18377,0.00012,19.29313]
[1779674534882,30.71,76932.52,20.5,0.18384,0.00012,19.29794]
[1779674535318,30.71,76937.02,20.5,0.18438,0.00012,19.3341]
[1779674541432,30.71,76938.53,20.5,0.18455,0.00012,19.34589]
[1779674542046,30.71,76938.6,20.5,0.18456,0.00012,19.34637]
[1779674542453,30.71,76936.32,20.5,0.18429,0.00012,19.32795]
[1779674543303,30.71,76936.32,20.5,0.18429,0.00012,19.32795]
[1779674544570,30.71,76913.23,20.5,0.18154,0.00012,19.14166]
[1779674549596,30.71,76903.4,20.5,0.18038,0.00012,19.06266]
[1779674550868,30.71,76903.51,20.5,0.18039,0.00012,19.06364]
[1779674554223,30.71,76914.9,20.5,0.18171,0.00012,19.15148]
[1779674557013,30.71,76915.62,20.5,0.18179,0.00012,19.15709]
[1779674557813,30.71,76929.23,20.5,0.1834,0.00012,19.2662]
[1779674559647,30.71,76935.03,20.5,0.18409,0.00012,19.3129]
[1779674561644,30.71,76938.01,20.5,0.18444,0.00012,19.3364]
[1779674563741,30.71,76938.85,20.5,0.18454,0.00012,19.34307]
[1779674563960,30.71,76938.85,20.5,0.18454,0.00012,19.34307]
[1779674564052,30.71,76938.85,20.5,0.18454,0.00012,19.34307]
[1779674563977,30.71,76938.44,20.5,0.18448,0.00012,19.33928]
[1779674564249,30.71,76938.44,20.5,0.18448,0.00012,19.33928]
[1779674564290,30.71,76938.44,20.5,0.18448,0.00012,19.33928]
[1779674564523,30.71,76938.44,20.5,0.18448,0.00012,19.33928]
[1779674564963,30.71,76951.86,20.5,0.18609,0.00012,19.44704]
[1779674565461,30.71,76951.86,20.5,0.18609,0.00012,19.44704]
[1779674565872,30.71,76951.86,20.5,0.18609,0.00012,19.44704]
[1779674566300,30.7,76959.02,20.5,0.18695,0.00012,19.50428]
[1779674571324,30.7,76964.51,20.5,0.1876,0.00012,19.54793]
[1779674572049,30.7,76964.51,20.5,0.1876,0.00012,19.54793]
[1779674574134,30.7,76965.31,20.5,0.18769,0.00012,19.55397]
[1779674579405,30.7,76965.41,20.5,0.18768,0.00012,19.55319]
[1779674583442,30.7,76969.65,20.5,0.18817,0.00012,19.58604]
[1779674583632,30.7,76969.65,20.5,0.18817,0.00012,19.58604]
[1779674585328,30.7,76970.85,20.5,0.18831,0.00012,19.59535]
[1779674590507,30.69,76974.75,20.5,0.18876,0.00012,19.62495]
[1779674594278,30.69,76975.25,20.5,0.1888,0.00012,19.62762]
[1779674595727,30.69,76971.88,20.5,0.18839,0.00012,19.60023]
[1779674601559,30.69,76967.77,20.5,0.18786,0.00012,19.56532]
[1779674602440,30.69,76967.77,20.5,0.18786,0.00012,19.56532]
[1779674603958,30.69,76967.77,20.5,0.18785,0.00012,19.56506]
[1779674603959,30.69,76967.77,20.5,0.18785,0.00012,19.56506]
[1779674604310,30.69,76965.75,20.5,0.1876,0.00012,19.54833]
[1779674604580,30.69,76977.16,20.5,0.18898,0.00012,19.63996]
[1779674605265,30.69,76977.16,20.5,0.18898,0.00012,19.63996]
[1779674605312,30.69,76977.16,20.5,0.18898,0.00012,19.63996]
[1779674605487,30.69,76977.16,20.5,0.18898,0.00012,19.63996]
[1779674605915,30.69,76977.16,20.5,0.18898,0.00012,19.63996]
[1779674606086,30.68,76991.35,20.5,0.1907,0.00012,19.75325]
[1779674606128,30.68,76991.35,20.5,0.1907,0.00012,19.75325]
[1779674606240,30.68,76991.35,20.5,0.1907,0.00012,19.75325]
[1779674607191,30.68,76995.55,20.5,0.19122,0.00012,19.78691]
[1779674612253,30.68,76994.96,20.5,0.19109,0.00012,19.77653]
[1779674613081,30.68,76994.96,20.5,0.19109,0.00012,19.77653]
[1779674614337,30.68,76993.2,20.5,0.19086,0.00012,19.76167]
[1779674618094,30.68,76999.49,20.5,0.19161,0.00012,19.811]
[1779674618579,30.68,77000.68,20.5,0.19175,0.00012,19.81973]
[1779674623948,30.67,77007.72,20.5,0.19258,0.00012,19.87415]
[1779674629764,30.67,77007.85,20.5,0.19254,0.00012,19.8718]
[1779674634799,30.66,77008.41,20.5,0.19257,0.00012,19.87394]
[1779674638258,30.66,77008.33,20.5,0.19254,0.00012,19.87191]
[1779674639849,30.66,77002.86,20.5,0.19186,0.00012,19.82716]
[1779674642786,30.65,76990.65,20.5,0.19035,0.00012,19.72819]
[1779674643065,30.65,76990.65,20.5,0.19035,0.00012,19.72819]
[1779674643075,30.65,76990.65,20.5,0.19035,0.00012,19.72819]
[1779674644799,30.65,76985.25,20.5,0.18968,0.00012,19.68413]
[1779674649905,30.65,76981.45,20.5,0.18918,0.00012,19.65136]
[1779674650909,30.65,76981.45,20.5,0.18918,0.00012,19.65136]
[1779674654259,30.65,76975.27,20.5,0.18841,0.00012,19.60038]
[1779674659498,30.64,76980.41,20.5,0.18901,0.00012,19.64036]
[1779674660340,30.64,76981.7,20.5,0.18916,0.00012,19.65039]
[1779674660370,30.64,76981.7,20.5,0.18916,0.00012,19.65039]
[1779674661234,30.64,76981.84,20.5,0.18917,0.00012,19.65117]
[1779674661416,30.64,76981.84,20.5,0.18917,0.00012,19.65117]
[1779674661491,30.64,76981.84,20.5,0.18917,0.00012,19.65117]
[1779674661544,30.64,76981.84,20.5,0.18917,0.00012,19.65117]
[1779674661598,30.64,76981.84,20.5,0.18917,0.00012,19.65117]
[1779674663421,30.64,76995.05,20.5,0.19078,0.00012,19.75683]
[1779674663697,30.64,76995.05,20.5,0.19078,0.00012,19.75683]
[1779674663996,30.64,76995.05,20.5,0.19078,0.00012,19.75683]
[1779674670051,30.64,77004.74,20.5,0.19192,0.00012,19.83197]
[1779674671535,30.63,77005.3,20.5,0.19196,0.00012,19.83226]
[1779674672065,30.63,77013.28,20.5,0.19294,0.00012,19.89601]
[1779674675713,30.63,77019.83,20.5,0.19373,0.00012,19.94748]
[1779674676092,30.63,77019.43,20.5,0.19367,0.00012,19.94392]
[1779674681127,30.63,77019.2,20.5,0.1936,0.00012,19.93932]
[1779674688177,30.62,77019.53,20.5,0.19358,0.00012,19.93817]
[1779674696233,30.61,77019.04,20.5,0.19345,0.00012,19.93002]
[1779674698258,30.61,77019.04,20.5,0.19345,0.00012,19.93002]
[1779674701379,30.61,77007.57,20.5,0.19201,0.00012,19.83616]
[1779674706424,30.6,77011.43,20.5,0.19246,0.00012,19.86519]
[1779674712345,30.6,77014.4,20.5,0.19277,0.00012,19.88591]
[1779674713443,30.6,77014.4,20.5,0.19277,0.00012,19.88591]
[1779674713700,30.6,77013.92,20.5,0.19271,0.00012,19.88159]
[1779674715492,30.59,77024.88,20.5,0.19405,0.00012,19.9689]
[1779674716609,30.59,77024.88,20.5,0.19405,0.00012,19.9689]
[1779674716945,30.59,77024.88,20.5,0.19405,0.00012,19.9689]
[1779674717234,30.59,77024.88,20.5,0.19405,0.00012,19.9689]
[1779674717244,30.59,77024.88,20.5,0.19405,0.00012,19.9689]
[1779674717364,30.59,77024.22,20.5,0.19396,0.00012,19.96289]
[1779674717369,30.59,77024.22,20.5,0.19396,0.00012,19.96289]
[1779674717387,30.59,77024.22,20.5,0.19396,0.00012,19.96289]
[1779674717476,30.59,77024.22,20.5,0.19396,0.00012,19.96289]
[1779674717872,30.59,77024.22,20.5,0.19396,0.00012,19.96289]
[1779674717951,30.59,77033.35,20.5,0.19508,0.00012,20.03581]
[1779674718368,30.59,77033.35,20.5,0.19508,0.00012,20.03581]
[1779674718666,30.59,77033.35,20.5,0.19508,0.00012,20.03581]
[1779674719710,30.59,77040.77,20.5,0.196,0.00012,20.09489]
[1779674719713,30.59,77040.77,20.5,0.196,0.00012,20.09489]
[1779674719722,30.59,77040.77,20.5,0.196,0.00012,20.09489]
[1779674719723,30.59,77040.77,20.5,0.196,0.00012,20.09489]
[1779674721753,30.59,77048.19,20.5,0.19692,0.00012,20.15389]
[1779674721959,30.59,77048.19,20.5,0.19692,0.00012,20.15389]
[1779674721959,30.59,77048.19,20.5,0.19692,0.00012,20.15389]
[1779674728458,30.59,77054.51,20.5,0.19766,0.00013,20.2012]
[1779674730549,30.59,77054.51,20.5,0.19766,0.00013,20.2012]
[1779674731127,30.59,77054.51,20.5,0.19766,0.00013,20.2012]
[1779674731259,30.58,77055.15,20.5,0.19769,0.00013,20.20136]
[1779674731597,30.58,77055.15,20.5,0.19769,0.00013,20.20136]
[1779674732305,30.58,77055.42,20.5,0.19772,0.00013,20.2033]
[1779674732308,30.58,77055.42,20.5,0.19772,0.00013,20.2033]
[1779674733648,30.58,77061.85,20.5,0.19852,0.00013,20.25422]
[1779674734617,30.58,77062.61,20.5,0.19862,0.00013,20.26029]
[1779674740523,30.58,77066.19,20.5,0.19904,0.00013,20.28698]
[1779674744048,30.57,77071.04,20.5,0.19963,0.00013,20.32437]
[1779674745569,30.57,77072.78,20.5,0.19983,0.00013,20.3375]
[1779674751068,30.57,77074.38,20.5,0.20001,0.00013,20.34867]
[1779674751244,30.57,77074.38,20.5,0.20001,0.00013,20.34867]
[1779674754523,30.57,77072.57,20.5,0.19976,0.00013,20.33271]
[1779674757481,30.56,77076.34,20.5,0.2002,0.00013,20.36117]
[1779674762854,30.56,77076.25,20.5,0.20019,0.00013,20.36003]
[1779674768174,30.55,77076.0,20.5,0.20004,0.00013,20.35132]
[1779674770997,30.52,77077.79,20.5,0.20001,0.00013,20.34978]
[1779674771017,30.52,77077.79,20.5,0.20001,0.00013,20.34978]
[1779674771023,30.52,77077.79,20.5,0.20001,0.00013,20.34978]
[1779674771196,30.51,77077.93,20.5,0.19997,0.00013,20.34698]
[1779674771840,30.51,77077.93,20.5,0.19997,0.00013,20.34698]
[1779674771985,30.51,77077.93,20.5,0.19997,0.00013,20.34698]
[1779674772077,30.51,77077.93,20.5,0.19997,0.00013,20.34698]
[1779674772236,30.5,77099.39,20.5,0.20262,0.00013,20.51433]
[1779674772775,30.5,77099.39,20.5,0.20262,0.00013,20.51433]
[1779674772787,30.5,77099.39,20.5,0.20262,0.00013,20.51433]
[1779674773109,30.5,77099.39,20.5,0.20262,0.00013,20.51433]
[1779674773293,30.5,77117.12,20.5,0.20488,0.00013,20.65525]
[1779674773761,30.5,77117.12,20.5,0.20488,0.00013,20.65525]
[1779674773917,30.5,77117.12,20.5,0.20488,0.00013,20.65525]
[1779674773929,30.5,77117.12,20.5,0.20488,0.00013,20.65525]
[1779674774487,30.5,77117.12,20.5,0.20488,0.00013,20.65525]
[1779674774562,30.5,77117.12,20.5,0.20488,0.00013,20.65525]
[1779674774105,30.5,77134.39,20.5,0.2071,0.00013,20.79225]
[1779674774846,30.5,77134.39,20.5,0.2071,0.00013,20.79225]
[1779674775154,30.5,77134.39,20.5,0.2071,0.00013,20.79225]
[1779674775204,30.5,77134.39,20.5,0.2071,0.00013,20.79225]
[1779674775280,30.5,77134.39,20.5,0.2071,0.00013,20.79225]
[1779674775589,30.5,77134.39,20.5,0.2071,0.00013,20.79225]
[1779674775865,30.5,77134.39,20.5,0.2071,0.00013,20.79225]
[1779674775299,30.5,77152.24,20.5,0.2094,0.00013,20.93307]
[1779674776325,30.5,77152.24,20.5,0.2094,0.00013,20.93307]
[1779674776227,30.5,77170.63,20.5,0.21179,0.00013,21.07809]
[1779674777116,30.5,77170.63,20.5,0.21179,0.00013,21.07809]
[1779674777410,30.5,77170.63,20.5,0.21179,0.00013,21.07809]
[1779674777501,30.5,77170.63,20.5,0.21179,0.00013,21.07809]
[1779674777618,30.5,77180.65,20.5,0.2131,0.00013,21.15654]
[1779674777831,30.5,77180.65,20.5,0.2131,0.00013,21.15654]
[1779674778645,30.5,77186.02,20.5,0.2138,0.00013,21.19871]
[1779674779232,30.5,77190.58,20.5,0.21438,0.00013,21.2335]
[1779674779432,30.5,77190.58,20.5,0.21438,0.00013,21.2335]
[1779674780265,30.5,77190.58,20.5,0.21438,0.00013,21.2335]
[1779674780278,30.5,77194.83,20.5,0.21493,0.00013,21.26627]
[1779674780456,30.5,77194.83,20.5,0.21493,0.00013,21.26627]
[1779674780490,30.5,77194.83,20.5,0.21493,0.00013,21.26627]
[1779674780579,30.5,77194.83,20.5,0.21493,0.00013,21.26627]
[1779674780604,30.5,77194.83,20.5,0.21493,0.00013,21.26627]
[1779674780650,30.5,77194.83,20.5,0.21493,0.00013,21.26627]
[1779674780844,30.5,77194.83,20.5,0.21493,0.00013,21.26627]
[1779674780920,30.5,77194.83,20.5,0.21493,0.00013,21.26627]
[1779674780944,30.5,77194.83,20.5,0.21493,0.00013,21.26627]
[1779674780990,30.5,77194.83,20.5,0.21493,0.00013,21.26627]
[1779674781094,30.5,77194.83,20.5,0.21493,0.00013,21.26627]
[1779674781302,30.5,77194.83,20.5,0.21493,0.00013,21.26627]
[1779674781315,30.49,77209.88,20.5,0.21691,0.00013,21.38363]
[1779674781611,30.49,77209.88,20.5,0.21691,0.00013,21.38363]
[1779674781821,30.49,77209.88,20.5,0.21691,0.00013,21.38363]
[1779674782461,30.49,77217.7,20.5,0.21794,0.00013,21.44432]
[1779674782942,30.49,77217.7,20.5,0.21794,0.00013,21.44432]
[1779674783027,30.49,77217.7,20.5,0.21794,0.00013,21.44432]
[1779674783243,30.49,77217.7,20.5,0.21794,0.00013,21.44432]
[1779674783705,30.48,77215.84,20.5,0.21762,0.00013,21.4254]
[1779674783783,30.48,77215.84,20.5,0.21762,0.00013,21.4254]
[1779674784030,30.48,77215.84,20.5,0.21762,0.00013,21.4254]
[1779674784230,30.48,77215.84,20.5,0.21762,0.00013,21.4254]
[1779674784299,30.48,77215.84,20.5,0.21762,0.00013,21.4254]
[1779674784748,30.47,77213.48,20.5,0.21723,0.00013,21.40284]
[1779674784761,30.47,77213.48,20.5,0.21723,0.00013,21.40284]
[1779674784843,30.47,77213.48,20.5,0.21723,0.00013,21.40284]
[1779674784863,30.47,77213.48,20.5,0.21723,0.00013,21.40284]
[1779674786786,30.46,77208.02,20.5,0.21638,0.00013,21.35278]
[1779674786926,30.46,77208.02,20.5,0.21638,0.00013,21.35278]
[1779674787011,30.46,77208.02,20.5,0.21638,0.00013,21.35278]
[1779674787097,30.46,77208.02,20.5,0.21638,0.00013,21.35278]
[1779674787108,30.46,77208.02,20.5,0.21638,0.00013,21.35278]
[1779674787129,30.46,77208.02,20.5,0.21638,0.00013,21.35278]
[1779674787275,30.46,77208.02,20.5,0.21638,0.00013,21.35278]
[1779674787281,30.46,77208.02,20.5,0.21638,0.00013,21.35278]
[1779674787296,30.45,77204.92,20.5,0.21591,0.00013,21.32534]
[1779674787980,30.44,77194.08,20.5,0.21441,0.00013,21.23591]
[1779674790174,30.44,77181.51,20.5,0.21275,0.00013,21.13641]
[1779674791147,30.44,77181.51,20.5,0.21275,0.00013,21.13641]
[1779674791587,30.44,77179.06,20.5,0.2124,0.00013,21.11314]
[1779674791601,30.44,77179.06,20.5,0.2124,0.00013,21.11314]
[1779674791659,30.44,77179.06,20.5,0.2124,0.00013,21.11314]
[1779674792256,30.44,77179.06,20.5,0.2124,0.00013,21.11314]
[1779674794058,30.44,77191.12,20.5,0.21397,0.00013,21.20762]
[1779674794259,30.44,77191.12,20.5,0.21397,0.00013,21.20762]
[1779674795623,30.44,77197.21,20.5,0.21476,0.00013,21.25483]
[1779674796124,30.44,77197.21,20.5,0.21476,0.00013,21.25483]
[1779674796532,30.43,77199.73,20.5,0.21503,0.00013,21.27104]
[1779674797052,30.43,77199.73,20.5,0.21503,0.00013,21.27104]
[1779674797295,30.43,77199.73,20.5,0.21503,0.00013,21.27104]
[1779674797625,30.42,77206.94,20.5,0.21592,0.00013,21.3239]
[1779674797802,30.42,77206.94,20.5,0.21592,0.00013,21.3239]
[1779674798447,30.41,77206.3,20.5,0.21576,0.00013,21.31459]
[1779674798553,30.41,77206.3,20.5,0.21576,0.00013,21.31459]
[1779674799143,30.41,77206.3,20.5,0.21576,0.00013,21.31459]
[1779674800244,30.4,77210.35,20.5,0.21622,0.00013,21.34225]
[1779674800308,30.4,77210.35,20.5,0.21622,0.00013,21.34225]
[1779674800303,30.39,77214.01,20.5,0.21663,0.00013,21.36657]
[1779674800605,30.39,77214.01,20.5,0.21663,0.00013,21.36657]
[1779674801316,30.39,77222.08,20.5,0.21766,0.00013,21.42715]
[1779674803151,30.38,77225.31,20.5,0.21805,0.00013,21.45035]
[1779674803209,30.38,77225.31,20.5,0.21805,0.00013,21.45035]
[1779674803297,30.38,77225.31,20.5,0.21805,0.00013,21.45035]
[1779674803574,30.38,77225.47,20.5,0.21803,0.00013,21.44928]
[1779674804036,30.38,77225.47,20.5,0.21803,0.00013,21.44928]
[1779674804063,30.38,77225.47,20.5,0.21803,0.00013,21.44928]
[1779674804264,30.38,77225.47,20.5,0.21803,0.00013,21.44928]
[1779674804350,30.38,77239.18,20.5,0.21986,0.00013,21.55625]
[1779674804935,30.38,77239.18,20.5,0.21986,0.00013,21.55625]
[1779674804980,30.38,77239.18,20.5,0.21986,0.00013,21.55625]
[1779674805173,30.38,77239.18,20.5,0.21986,0.00013,21.55625]
[1779674805272,30.37,77246.61,20.5,0.22084,0.00013,21.61387]
[1779674806372,30.37,77246.61,20.5,0.22084,0.00013,21.61387]
[1779674806841,30.37,77249.09,20.5,0.22117,0.00013,21.63293]
[1779674807455,30.37,77246.24,20.5,0.22079,0.00013,21.61043]
[1779674808072,30.37,77246.24,20.5,0.22079,0.00013,21.61043]
[1779674808849,30.37,77246.11,20.5,0.22076,0.00013,21.60915]
[1779674808863,30.37,77246.11,20.5,0.22076,0.00013,21.60915]
[1779674808920,30.37,77246.11,20.5,0.22076,0.00013,21.60915]
[1779674809332,30.37,77246.11,20.5,0.22076,0.00013,21.60915]
[1779674809361,30.37,77242.55,20.5,0.22028,0.00013,21.58111]
[1779674809509,30.37,77242.55,20.5,0.22028,0.00013,21.58111]
[1779674813270,30.37,77247.19,20.5,0.22088,0.00013,21.61625]
[1779674818105,30.37,77247.24,20.5,0.22086,0.00013,21.61486]
[1779674818379,30.37,77247.24,20.5,0.22086,0.00013,21.61486]
[1779674818637,30.37,77245.01,20.5,0.22055,0.00013,21.59713]
[1779674818671,30.37,77245.01,20.5,0.22055,0.00013,21.59713]
[1779674818672,30.37,77245.01,20.5,0.22055,0.00013,21.59713]
[1779674820151,30.36,77238.76,20.5,0.21971,0.00013,21.54792]
[1779674820700,30.36,77236.97,20.5,0.21946,0.00013,21.53358]
[1779674821472,30.36,77242.62,20.5,0.22021,0.00013,21.57738]
[1779674821503,30.36,77242.62,20.5,0.22021,0.00013,21.57738]
[1779674823550,30.36,77249.52,20.5,0.22113,0.00013,21.63042]
[1779674823781,30.36,77249.52,20.5,0.22113,0.00013,21.63042]
[1779674824238,30.36,77249.52,20.5,0.22113,0.00013,21.63042]
[1779674824356,30.36,77249.52,20.5,0.22113,0.00013,21.63042]
[1779674824409,30.36,77249.52,20.5,0.22113,0.00013,21.63042]
[1779674824268,30.36,77262.78,20.5,0.2229,0.00013,21.7332]
[1779674824458,30.36,77262.78,20.5,0.2229,0.00013,21.7332]
[1779674824652,30.36,77262.78,20.5,0.2229,0.00013,21.7332]
[1779674824876,30.36,77262.78,20.5,0.2229,0.00013,21.7332]
[1779674825163,30.36,77262.78,20.5,0.2229,0.00013,21.7332]
[1779674825337,30.36,77287.91,20.5,0.2263,0.00014,21.92758]
[1779674825659,30.36,77287.91,20.5,0.2263,0.00014,21.92758]
[1779674825954,30.36,77287.91,20.5,0.2263,0.00014,21.92758]
[1779674826368,30.36,77287.91,20.5,0.2263,0.00014,21.92758]
[1779674826274,30.36,77320.62,20.5,0.23076,0.00014,22.1789]
[1779674826496,30.36,77320.62,20.5,0.23076,0.00014,22.1789]
[1779674826606,30.36,77320.62,20.5,0.23076,0.00014,22.1789]
[1779674827159,30.36,77320.62,20.5,0.23076,0.00014,22.1789]
[1779674827173,30.36,77320.62,20.5,0.23076,0.00014,22.1789]
[1779674827212,30.36,77320.62,20.5,0.23076,0.00014,22.1789]
[1779674827274,30.36,77320.62,20.5,0.23076,0.00014,22.1789]
[1779674827395,30.36,77320.62,20.5,0.23076,0.00014,22.1789]
[1779674827408,30.34,77337.61,20.5,0.233,0.00014,22.30323]
[1779674827514,30.34,77337.61,20.5,0.233,0.00014,22.30323]
[1779674827549,30.34,77337.61,20.5,0.233,0.00014,22.30323]
[1779674828051,30.34,77337.61,20.5,0.233,0.00014,22.30323]
[1779674828161,30.34,77337.61,20.5,0.233,0.00014,22.30323]
[1779674828289,30.34,77340.92,20.5,0.23345,0.00014,22.32807]
[1779674828634,30.34,77340.92,20.5,0.23345,0.00014,22.32807]
[1779674828722,30.34,77340.92,20.5,0.23345,0.00014,22.32807]
[1779674829326,30.34,77340.92,20.5,0.23345,0.00014,22.32807]
[1779674829560,30.34,77346.08,20.5,0.23416,0.00014,22.36712]
[1779674830080,30.34,77346.08,20.5,0.23416,0.00014,22.36712]
[1779674830170,30.34,77346.08,20.5,0.23416,0.00014,22.36712]
[1779674830284,30.34,77346.08,20.5,0.23416,0.00014,22.36712]
[1779674830314,30.34,77360.98,20.5,0.23622,0.00014,22.48008]
[1779674830470,30.34,77360.98,20.5,0.23622,0.00014,22.48008]
[1779674830642,30.34,77360.98,20.5,0.23622,0.00014,22.48008]
[1779674830881,30.34,77360.98,20.5,0.23622,0.00014,22.48008]
[1779674831015,30.34,77360.98,20.5,0.23622,0.00014,22.48008]
[1779674831201,30.34,77360.98,20.5,0.23622,0.00014,22.48008]
[1779674831237,30.34,77360.98,20.5,0.23622,0.00014,22.48008]
[1779674831327,30.34,77373.23,20.5,0.23793,0.00014,22.57269]
[1779674831528,30.34,77373.23,20.5,0.23793,0.00014,22.57269]
[1779674831563,30.34,77373.23,20.5,0.23793,0.00014,22.57269]
[1779674831882,30.34,77373.23,20.5,0.23793,0.00014,22.57269]
[1779674831998,30.34,77373.23,20.5,0.23793,0.00014,22.57269]
[1779674832059,30.34,77373.23,20.5,0.23793,0.00014,22.57269]
[1779674832161,30.34,77373.23,20.5,0.23793,0.00014,22.57269]
[1779674832257,30.34,77373.23,20.5,0.23793,0.00014,22.57269]
[1779674832374,30.34,77373.23,20.5,0.23793,0.00014,22.57269]
[1779674832657,30.34,77368.5,20.5,0.23726,0.00014,22.5366]
[1779674832677,30.34,77368.5,20.5,0.23726,0.00014,22.5366]
[1779674833335,30.34,77368.5,20.5,0.23726,0.00014,22.5366]
[1779674833678,30.34,77371.24,20.5,0.23764,0.00014,22.5571]
[1779674834084,30.34,77371.24,20.5,0.23764,0.00014,22.5571]
[1779674834278,30.34,77371.24,20.5,0.23764,0.00014,22.5571]
[1779674834382,30.34,77371.24,20.5,0.23764,0.00014,22.5571]
[1779674834405,30.34,77371.24,20.5,0.23764,0.00014,22.5571]
[1779674834665,30.34,77375.21,20.5,0.23819,0.00014,22.58685]
[1779674834679,30.34,77375.21,20.5,0.23819,0.00014,22.58685]
[1779674834740,30.34,77375.21,20.5,0.23819,0.00014,22.58685]
[1779674835092,30.34,77375.21,20.5,0.23819,0.00014,22.58685]
[1779674835186,30.34,77375.21,20.5,0.23819,0.00014,22.58685]
[1779674835260,30.34,77375.21,20.5,0.23819,0.00014,22.58685]
[1779674835461,30.34,77383.49,20.5,0.23934,0.00014,22.64907]
[1779674836453,30.34,77391.08,20.5,0.2404,0.00014,22.70595]
[1779674836970,30.34,77391.08,20.5,0.2404,0.00014,22.70595]
[1779674837126,30.34,77391.08,20.5,0.2404,0.00014,22.70595]
[1779674837441,30.34,77391.08,20.5,0.2404,0.00014,22.70595]
[1779674837375,30.34,77375.64,20.5,0.23823,0.00014,22.58908]
[1779674838052,30.34,77375.64,20.5,0.23823,0.00014,22.58908]
[1779674838382,30.34,77358.54,20.5,0.23584,0.00014,22.45917]
[1779674838674,30.34,77358.54,20.5,0.23584,0.00014,22.45917]
[1779674838905,30.34,77358.54,20.5,0.23584,0.00014,22.45917]
[1779674838953,30.34,77358.54,20.5,0.23584,0.00014,22.45917]
[1779674839565,30.33,77361.72,20.5,0.23627,0.00014,22.48298]
[1779674839661,30.33,77361.72,20.5,0.23627,0.00014,22.48298]
[1779674839731,30.33,77361.72,20.5,0.23627,0.00014,22.48298]
[1779674840075,30.33,77361.72,20.5,0.23627,0.00014,22.48298]
[1779674840679,30.33,77353.66,20.5,0.23514,0.00014,22.42138]
[1779674840691,30.33,77353.66,20.5,0.23514,0.00014,22.42138]
[1779674840800,30.33,77353.66,20.5,0.23514,0.00014,22.42138]
[1779674841280,30.33,77353.66,20.5,0.23514,0.00014,22.42138]
[1779674841404,30.33,77338.88,20.5,0.23309,0.00014,22.30833]
[1779674841725,30.33,77338.88,20.5,0.23309,0.00014,22.30833]
[1779674841906,30.33,77338.88,20.5,0.23309,0.00014,22.30833]
[1779674843082,30.33,77334.37,20.5,0.23246,0.00014,22.27361]
[1779674843494,30.33,77331.59,20.5,0.23207,0.00014,22.25214]
[1779674843760,30.33,77331.59,20.5,0.23207,0.00014,22.25214]
[1779674844046,30.33,77331.59,20.5,0.23207,0.00014,22.25214]
[1779674844288,30.33,77331.59,20.5,0.23207,0.00014,22.25214]
[1779674844903,30.33,77339.82,20.5,0.2332,0.00014,22.31481]
[1779674844941,30.33,77339.82,20.5,0.2332,0.00014,22.31481]
[1779674845113,30.33,77339.82,20.5,0.2332,0.00014,22.31481]
[1779674845810,30.33,77347.81,20.5,0.23431,0.00014,22.37554]
[1779674846108,30.33,77347.81,20.5,0.23431,0.00014,22.37554]
[1779674846130,30.33,77347.81,20.5,0.23431,0.00014,22.37554]
[1779674846308,30.33,77347.81,20.5,0.23431,0.00014,22.37554]
[1779674846318,30.33,77347.81,20.5,0.23431,0.00014,22.37554]
[1779674846358,30.33,77347.81,20.5,0.23431,0.00014,22.37554]
[1779674846417,30.33,77347.81,20.5,0.23431,0.00014,22.37554]
[1779674846441,30.32,77347.81,20.5,0.23425,0.00014,22.37266]
[1779674846586,30.32,77347.81,20.5,0.23425,0.00014,22.37266]
[1779674846659,30.32,77347.81,20.5,0.23425,0.00014,22.37266]
[1779674846805,30.32,77347.81,20.5,0.23425,0.00014,22.37266]
[1779674846937,30.32,77347.81,20.5,0.23425,0.00014,22.37266]
[1779674846977,30.32,77347.81,20.5,0.23425,0.00014,22.37266]
[1779674847140,30.32,77347.81,20.5,0.23425,0.00014,22.37266]
[1779674847182,30.32,77347.81,20.5,0.23425,0.00014,22.37266]
[1779674847270,30.32,77347.81,20.5,0.23425,0.00014,22.37266]
[1779674847337,30.32,77347.81,20.5,0.23425,0.00014,22.37266]
[1779674847352,30.32,77360.28,20.5,0.23596,0.00014,22.46616]
[1779674847578,30.32,77360.28,20.5,0.23596,0.00014,22.46616]
[1779674847855,30.32,77360.28,20.5,0.23596,0.00014,22.46616]
[1779674848282,30.32,77360.28,20.5,0.23596,0.00014,22.46616]
[1779674848465,30.32,77376.13,20.5,0.23817,0.00014,22.58617]
[1779674848521,30.32,77376.13,20.5,0.23817,0.00014,22.58617]
[1779674848583,30.32,77376.13,20.5,0.23817,0.00014,22.58617]
[1779674848742,30.32,77376.13,20.5,0.23817,0.00014,22.58617]
[1779674849483,30.32,77381.17,20.5,0.23887,0.00014,22.62409]
[1779674849573,30.32,77381.17,20.5,0.23887,0.00014,22.62409]
[1779674849595,30.32,77381.17,20.5,0.23887,0.00014,22.62409]
[1779674850138,30.32,77381.17,20.5,0.23887,0.00014,22.62409]
[1779674850153,30.32,77381.17,20.5,0.23887,0.00014,22.62409]
[1779674850205,30.32,77384.97,20.5,0.2394,0.00014,22.65256]
[1779674851303,30.32,77384.97,20.5,0.2394,0.00014,22.65256]
[1779674851755,30.32,77381.11,20.5,0.23883,0.00014,22.61946]
[1779674851796,30.32,77381.11,20.5,0.23883,0.00014,22.61946]
[1779674853310,30.32,77381.52,20.5,0.23888,0.00014,22.62229]
[1779674854594,30.32,77393.51,20.5,0.24055,0.00014,22.71208]
[1779674855084,30.32,77393.51,20.5,0.24055,0.00014,22.71208]
[1779674856455,30.31,77392.3,20.5,0.24038,0.00014,22.70262]
[1779674856502,30.31,77389.6,20.5,0.23999,0.00014,22.68194]
[1779674856938,30.31,77389.6,20.5,0.23999,0.00014,22.68194]
[1779674857087,30.31,77389.6,20.5,0.23999,0.00014,22.68194]
[1779674857322,30.31,77389.6,20.5,0.23999,0.00014,22.68194]
[1779674857627,30.31,77387.64,20.5,0.23971,0.00014,22.66681]
[1779674857754,30.31,77387.64,20.5,0.23971,0.00014,22.66681]
[1779674857896,30.31,77387.64,20.5,0.23971,0.00014,22.66681]
[1779674857907,30.31,77387.64,20.5,0.23971,0.00014,22.66681]
[1779674857924,30.31,77387.64,20.5,0.23971,0.00014,22.66681]
[1779674858192,30.31,77387.64,20.5,0.23971,0.00014,22.66681]
[1779674858368,30.31,77375.82,20.5,0.23804,0.00014,22.57719]
[1779674859071,30.31,77375.82,20.5,0.23804,0.00014,22.57719]
[1779674859337,30.31,77375.82,20.5,0.23804,0.00014,22.57719]
[1779674860675,30.31,77376.05,20.5,0.23807,0.00014,22.57856]
[1779674860780,30.31,77376.05,20.5,0.23807,0.00014,22.57856]
[1779674860920,30.31,77376.05,20.5,0.23807,0.00014,22.57856]
[1779674861017,30.31,77376.05,20.5,0.23807,0.00014,22.57856]
[1779674861060,30.31,77376.05,20.5,0.23807,0.00014,22.57856]
[1779674861079,30.31,77376.05,20.5,0.23807,0.00014,22.57856]
[1779674861114,30.31,77376.05,20.5,0.23807,0.00014,22.57856]
[1779674861211,30.31,77376.05,20.5,0.23807,0.00014,22.57856]
[1779674861237,30.31,77376.05,20.5,0.23807,0.00014,22.57856]
[1779674861263,30.31,77376.05,20.5,0.23807,0.00014,22.57856]
[1779674861306,30.31,77376.05,20.5,0.23807,0.00014,22.57856]
[1779674861368,30.31,77376.05,20.5,0.23807,0.00014,22.57856]
[1779674861434,30.31,77374.62,20.5,0.23787,0.00014,22.5675]
[1779674862351,30.31,77374.62,20.5,0.23787,0.00014,22.5675]
[1779674862402,30.31,77390.09,20.5,0.24003,0.00014,22.68427]
[1779674862911,30.31,77390.09,20.5,0.24003,0.00014,22.68427]
[1779674863432,30.31,77390.09,20.5,0.24003,0.00014,22.68427]
[1779674863574,30.31,77397.62,20.5,0.24109,0.00014,22.74074]
[1779674863609,30.31,77397.62,20.5,0.24109,0.00014,22.74074]
[1779674863625,30.31,77397.62,20.5,0.24109,0.00014,22.74074]
[1779674864005,30.31,77397.22,20.5,0.24103,0.00014,22.73745]
[1779674864965,30.31,77397.22,20.5,0.24103,0.00014,22.73745]
[1779674865035,30.31,77397.22,20.5,0.24103,0.00014,22.73745]
[1779674865137,30.31,77397.22,20.5,0.24103,0.00014,22.73745]
[1779674865748,30.31,77395.36,20.5,0.24076,0.00014,22.72308]
[1779674866366,30.31,77395.36,20.5,0.24076,0.00014,22.72308]
[1779674866392,30.31,77385.11,20.5,0.23931,0.00014,22.64547]
[1779674867231,30.31,77385.11,20.5,0.23931,0.00014,22.64547]
[1779674867288,30.31,77385.11,20.5,0.23931,0.00014,22.64547]
[1779674868178,30.31,77380.33,20.5,0.23863,0.00014,22.60909]
[1779674869372,30.31,77380.98,20.5,0.23872,0.00014,22.61377]
[1779674869967,30.31,77380.68,20.5,0.23867,0.00014,22.61124]
[1779674870050,30.31,77380.68,20.5,0.23867,0.00014,22.61124]
[1779674870164,30.31,77380.68,20.5,0.23867,0.00014,22.61124]
[1779674870237,30.31,77380.68,20.5,0.23867,0.00014,22.61124]
[1779674870256,30.31,77380.68,20.5,0.23867,0.00014,22.61124]
[1779674870291,30.3,77379.36,20.5,0.23848,0.00014,22.60099]
[1779674871123,30.3,77379.36,20.5,0.23848,0.00014,22.60099]
[1779674871459,30.3,77379.36,20.5,0.23848,0.00014,22.60099]
[1779674871472,30.3,77379.36,20.5,0.23848,0.00014,22.60099]
[1779674871474,30.3,77389.09,20.5,0.23985,0.00014,22.67435]
[1779674872224,30.3,77389.09,20.5,0.23985,0.00014,22.67435]
[1779674872389,30.3,77389.09,20.5,0.23985,0.00014,22.67435]
[1779674872483,30.3,77391.64,20.5,0.2402,0.00014,22.69328]
[1779674873521,30.3,77392.43,20.5,0.24031,0.00014,22.69905]
[1779674874063,30.3,77392.43,20.5,0.24031,0.00014,22.69905]
[1779674876292,30.3,77385.39,20.5,0.23931,0.00014,22.64565]
[1779674876336,30.3,77385.61,20.5,0.23934,0.00014,22.64716]
[1779674877111,30.3,77385.61,20.5,0.23934,0.00014,22.64716]
[1779674877420,30.3,77385.61,20.5,0.23934,0.00014,22.64716]
[1779674877477,30.3,77385.61,20.5,0.23934,0.00014,22.64716]
[1779674878147,30.3,77391.17,20.5,0.24011,0.00014,22.68881]
[1779674879162,30.3,77386.22,20.5,0.23941,0.00014,22.65114]
[1779674881302,30.3,77380.83,20.5,0.23865,0.00014,22.60987]
[1779674881470,30.3,77380.83,20.5,0.23865,0.00014,22.60987]
[1779674881691,30.3,77377.6,20.5,0.23819,0.00014,22.5852]
[1779674881932,30.3,77377.6,20.5,0.23819,0.00014,22.5852]
[1779674882336,30.3,77377.6,20.5,0.23819,0.00014,22.5852]
[1779674882443,30.3,77377.6,20.5,0.23819,0.00014,22.5852]
[1779674883894,30.3,77359.08,20.5,0.2356,0.00014,22.44444]
[1779674884460,30.3,77359.08,20.5,0.2356,0.00014,22.44444]
[1779674885358,30.3,77355.8,20.5,0.23514,0.00014,22.41927]
[1779674885600,30.3,77359.23,20.5,0.23561,0.00014,22.44534]
[1779674887963,30.3,77363.69,20.5,0.23623,0.00014,22.47907]
[1779674888667,30.3,77363.67,20.5,0.23623,0.00014,22.47881]
[1779674888672,30.3,77363.67,20.5,0.23623,0.00014,22.47881]
[1779674889139,30.3,77363.67,20.5,0.23623,0.00014,22.47881]
[1779674889349,30.3,77363.67,20.5,0.23623,0.00014,22.47881]
[1779674889361,30.3,77363.67,20.5,0.23623,0.00014,22.47881]
[1779674889393,30.3,77363.67,20.5,0.23623,0.00014,22.47881]
[1779674889402,30.3,77363.67,20.5,0.23623,0.00014,22.47881]
[1779674889430,30.3,77360.46,20.5,0.23578,0.00014,22.45429]
[1779674889553,30.3,77360.46,20.5,0.23578,0.00014,22.45429]
[1779674889618,30.3,77360.46,20.5,0.23578,0.00014,22.45429]
[1779674889933,30.3,77360.46,20.5,0.23578,0.00014,22.45429]
[1779674891171,30.29,77352.99,20.5,0.23473,0.00014,22.39699]
[1779674891575,30.29,77348.98,20.5,0.23417,0.00014,22.36618]
[1779674892387,30.29,77348.98,20.5,0.23417,0.00014,22.36618]
[1779674892948,30.29,77340.03,20.5,0.23292,0.00014,22.2976]
[1779674893681,30.29,77334.51,20.5,0.23216,0.00014,22.25515]
[1779674893704,30.29,77334.51,20.5,0.23216,0.00014,22.25515]
[1779674895438,30.29,77328.71,20.5,0.23135,0.00014,22.21053]
[1779674896194,30.29,77324.12,20.5,0.23072,0.00014,22.1752]
[1779674896741,30.29,77321.71,20.5,0.23039,0.00014,22.15663]
[1779674897603,30.29,77320.44,20.5,0.23021,0.00014,22.14683]
[1779674898400,30.29,77320.44,20.5,0.23021,0.00014,22.14683]
[1779674901558,30.29,77319.09,20.5,0.23002,0.00014,22.13641]
[1779674901628,30.29,77319.09,20.5,0.23002,0.00014,22.13641]
[1779674901845,30.29,77319.09,20.5,0.23002,0.00014,22.13641]
[1779674902245,30.29,77319.09,20.5,0.23002,0.00014,22.13641]
[1779674902285,30.29,77319.09,20.5,0.23002,0.00014,22.13641]
[1779674902324,30.29,77319.09,20.5,0.23002,0.00014,22.13641]
[1779674902337,30.29,77314.09,20.5,0.22934,0.00014,22.09778]
[1779674904530,30.29,77297.26,20.5,0.22702,0.00014,21.96745]
[1779674907171,30.29,77295.13,20.5,0.22673,0.00014,21.95077]
[1779674908437,30.29,77295.8,20.5,0.22682,0.00014,21.95586]
[1779674908509,30.29,77295.8,20.5,0.22682,0.00014,21.95586]
[1779674909939,30.29,77293.37,20.5,0.22648,0.00014,21.93686]
[1779674911058,30.29,77292.87,20.5,0.22641,0.00014,21.93291]
[1779674916962,30.29,77293.23,20.5,0.22643,0.00014,21.93142]
[1779674921998,30.29,77293.39,20.5,0.22644,0.00014,21.93227]
[1779674926565,30.29,77293.67,20.5,0.22648,0.00014,21.93417]
[1779674931487,30.29,77289.63,20.5,0.22592,0.00014,21.90269]
[1779674932330,30.29,77288.94,20.5,0.22583,0.00014,21.8973]
[1779674932937,30.29,77288.83,20.5,0.22581,0.00014,21.89641]
[1779674933315,30.29,77285.44,20.5,0.22535,0.00014,21.87008]
[1779674938534,30.29,77283.73,20.5,0.22511,0.00014,21.85658]
[1779674939123,30.29,77282.93,20.5,0.225,0.00014,21.85032]
[1779674939135,30.29,77282.92,20.5,0.225,0.00014,21.85005]
[1779674940414,30.29,77282.92,20.5,0.225,0.00014,21.85005]
[1779674941541,30.28,77286.71,20.5,0.22551,0.00014,21.87927]
[1779674942345,30.28,77287.99,20.5,0.22568,0.00014,21.88897]
[1779674942419,30.28,77287.99,20.5,0.22568,0.00014,21.88897]
[1779674942567,30.28,77291.61,20.5,0.22617,0.00014,21.91679]
[1779674943050,30.28,77291.61,20.5,0.22617,0.00014,21.91679]
[1779674943075,30.28,77291.61,20.5,0.22617,0.00014,21.91679]
[1779674943629,30.28,77299.11,20.5,0.22719,0.00014,21.97479]
[1779674949289,30.28,77293.05,20.5,0.22635,0.00014,21.9273]
[1779674952218,30.28,77303.17,20.5,0.22773,0.00014,22.00517]
[1779674957251,30.28,77298.5,20.5,0.22708,0.00014,21.9684]
[1779674961254,30.28,77298.68,20.5,0.22709,0.00014,21.96919]
[1779674962176,30.28,77295.19,20.5,0.22661,0.00014,21.94201]
[1779674963075,30.28,77292.95,20.5,0.2263,0.00014,21.92454]
[1779674963300,30.28,77290.7,20.5,0.22599,0.00014,21.907]
[1779674963972,30.28,77290.7,20.5,0.22599,0.00014,21.907]
[1779674963995,30.28,77290.7,20.5,0.22599,0.00014,21.907]
[1779674964307,30.28,77296.47,20.5,0.22678,0.00014,21.95159]
[1779674969342,30.27,77298.86,20.5,0.22709,0.00014,21.96929]
[1779674971606,30.27,77303.7,20.5,0.22775,0.00014,22.00655]
[1779674976599,30.27,77308.71,20.5,0.22839,0.00014,22.04034]
[1779674977333,30.27,77308.31,20.5,0.22833,0.00014,22.03699]
[1779674982433,30.27,77308.81,20.5,0.22837,0.00014,22.03927]
[1779674984681,30.27,77309.04,20.5,0.22839,0.00014,22.04051]
[1779674984759,30.27,77309.04,20.5,0.22839,0.00014,22.04051]
[1779674989898,30.26,77316.19,20.5,0.22934,0.00014,22.0941]
[1779674990268,30.26,77316.19,20.5,0.22934,0.00014,22.0941]
[1779674991355,30.26,77320.16,20.5,0.22988,0.00014,22.12436]
[1779674991496,30.26,77323.0,20.5,0.23027,0.00014,22.14594]
[1779674993169,30.26,77325.03,20.5,0.23055,0.00014,22.1614]
[1779674993510,30.26,77323.98,20.5,0.2304,0.00014,22.15315]
[1779674995258,30.26,77322.99,20.5,0.23026,0.00014,22.14522]
[1779674995270,30.26,77322.99,20.5,0.23026,0.00014,22.14522]
[1779674995568,30.26,77322.99,20.5,0.23026,0.00014,22.14522]
[1779674996040,30.26,77318.81,20.5,0.22967,0.00014,22.11273]
[1779674996617,30.26,77318.81,20.5,0.22967,0.00014,22.11273]
[1779674996649,30.26,77312.85,20.5,0.22885,0.00014,22.06653]
[1779674996801,30.26,77312.85,20.5,0.22885,0.00014,22.06653]
[1779674996961,30.26,77312.85,20.5,0.22885,0.00014,22.06653]
[1779674997406,30.26,77312.85,20.5,0.22885,0.00014,22.06653]
[1779675001356,30.26,77309.02,20.5,0.22831,0.00014,22.03617]
[1779675001648,30.25,77309.47,20.5,0.22836,0.00014,22.03914]
[1779675005608,30.25,77310.17,20.5,0.22844,0.00014,22.04374]
[1779675006863,30.25,77309.78,20.5,0.22838,0.00014,22.04017]
[1779675012056,30.25,77310.45,20.5,0.22845,0.00014,22.04391]
[1779675018032,30.24,77309.83,20.5,0.22833,0.00014,22.03769]
[1779675018077,30.24,77309.83,20.5,0.22833,0.00014,22.03769]
[1779675018085,30.24,77309.83,20.5,0.22833,0.00014,22.03769]
[1779675018105,30.24,77309.83,20.5,0.22833,0.00014,22.03769]
[1779675018264,30.24,77309.83,20.5,0.22833,0.00014,22.03769]
[1779675018319,30.24,77309.83,20.5,0.22833,0.00014,22.03769]
[1779675018391,30.24,77309.83,20.5,0.22833,0.00014,22.03769]
[1779675018543,30.24,77309.83,20.5,0.22833,0.00014,22.03769]
[1779675018631,30.24,77309.91,20.5,0.22834,0.00014,22.03775]
[1779675018748,30.24,77309.91,20.5,0.22834,0.00014,22.03775]
[1779675018903,30.24,77309.91,20.5,0.22834,0.00014,22.03775]
[1779675019126,30.24,77309.91,20.5,0.22834,0.00014,22.03775]
[1779675019472,30.24,77331.19,20.5,0.23126,0.00014,22.20167]
[1779675020260,30.24,77345.36,20.5,0.23319,0.00014,22.30866]
[1779675021260,30.24,77345.36,20.5,0.23319,0.00014,22.30866]
[1779675021926,30.23,77345.02,20.5,0.23309,0.00014,22.30316]
[1779675021951,30.23,77345.02,20.5,0.23309,0.00014,22.30316]
[1779675022137,30.23,77345.02,20.5,0.23309,0.00014,22.30316]
[1779675022172,30.23,77345.02,20.5,0.23309,0.00014,22.30316]
[1779675022218,30.23,77345.02,20.5,0.23309,0.00014,22.30316]
[1779675022440,30.22,77341.87,20.5,0.2326,0.00014,22.2762]
[1779675023346,30.22,77341.87,20.5,0.2326,0.00014,22.2762]
[1779675023579,30.22,77341.87,20.5,0.2326,0.00014,22.2762]
[1779675023597,30.22,77334.93,20.5,0.23159,0.00014,22.22022]
[1779675023893,30.22,77334.93,20.5,0.23159,0.00014,22.22022]
[1779675023903,30.22,77334.93,20.5,0.23159,0.00014,22.22022]
[1779675023909,30.22,77334.93,20.5,0.23159,0.00014,22.22022]
[1779675025347,30.22,77334.28,20.5,0.2315,0.00014,22.21504]
[1779675025442,30.22,77344.09,20.5,0.23285,0.00014,22.2902]
[1779675029242,30.2,77345.34,20.5,0.23288,0.00014,22.29197]
[1779675030493,30.19,77345.34,20.5,0.23283,0.00014,22.28946]
[1779675030995,30.19,77340.7,20.5,0.23218,0.00014,22.25358]
[1779675033329,30.19,77334.78,20.5,0.23133,0.00014,22.20413]
[1779675033383,30.19,77334.78,20.5,0.23133,0.00014,22.20413]
[1779675033607,30.19,77334.78,20.5,0.23133,0.00014,22.20413]
[1779675033615,30.19,77333.92,20.5,0.23121,0.00014,22.19717]
[1779675034049,30.19,77333.92,20.5,0.23121,0.00014,22.19717]
[1779675034117,30.19,77321.34,20.5,0.22947,0.00014,22.09992]
[1779675035203,30.19,77321.34,20.5,0.22947,0.00014,22.09992]
[1779675035212,30.19,77321.34,20.5,0.22947,0.00014,22.09992]
[1779675036026,30.19,77318.14,20.5,0.22902,0.00014,22.07492]
[1779675036852,30.19,77314.68,20.5,0.22854,0.00014,22.04787]
[1779675039060,30.19,77304.25,20.5,0.2271,0.00014,21.96656]
[1779675039724,30.19,77300.76,20.5,0.22662,0.00014,21.9393]
[1779675040279,30.19,77300.76,20.5,0.22662,0.00014,21.9393]
[1779675040573,30.19,77302.71,20.5,0.22688,0.00014,21.95431]
[1779675044049,30.19,77301.88,20.5,0.22676,0.00014,21.94727]
[1779675044151,30.18,77301.02,20.5,0.22663,0.00014,21.94]
[1779675045775,30.18,77303.16,20.5,0.22692,0.00014,21.95661]
[1779675046104,30.18,77303.16,20.5,0.22692,0.00014,21.95661]
[1779675046133,30.18,77303.16,20.5,0.22692,0.00014,21.95661]
[1779675046959,30.18,77303.0,20.5,0.2269,0.00014,21.95506]
[1779675052934,30.18,77304.27,20.5,0.22704,0.00014,21.96358]
[1779675058529,30.18,77301.97,20.5,0.22672,0.00014,21.94501]
[1779675061638,30.18,77299.49,20.5,0.22637,0.00014,21.92522]
[1779675067275,30.17,77297.79,20.5,0.22612,0.00014,21.91115]
[1779675069050,30.17,77293.24,20.5,0.22549,0.00014,21.87551]
[1779675069244,30.17,77293.24,20.5,0.22549,0.00014,21.87551]
[1779675069409,30.17,77293.24,20.5,0.22549,0.00014,21.87551]
[1779675069493,30.17,77293.24,20.5,0.22549,0.00014,21.87551]
[1779675069517,30.17,77293.24,20.5,0.22549,0.00014,21.87551]
[1779675069525,30.17,77293.24,20.5,0.22549,0.00014,21.87551]
[1779675069564,30.17,77286.58,20.5,0.22458,0.00014,21.82354]
[1779675069715,30.17,77286.58,20.5,0.22458,0.00014,21.82354]
[1779675071401,30.17,77282.49,20.5,0.22402,0.00014,21.79146]
[1779675071682,30.17,77282.49,20.5,0.22402,0.00014,21.79146]
[1779675072276,30.17,77280.48,20.5,0.22374,0.00014,21.77542]
[1779675073737,30.17,77287.57,20.5,0.2247,0.00014,21.83052]
[1779675073959,30.17,77287.57,20.5,0.2247,0.00014,21.83052]
[1779675074258,30.17,77287.57,20.5,0.2247,0.00014,21.83052]
[1779675074532,30.17,77291.05,20.5,0.22518,0.00014,21.85746]
[1779675075467,30.17,77291.05,20.5,0.22518,0.00014,21.85746]
[1779675080327,30.17,77288.26,20.5,0.22478,0.00014,21.8347]
[1779675080436,30.17,77288.26,20.5,0.22478,0.00014,21.8347]
[1779675080503,30.17,77287.67,20.5,0.22469,0.00014,21.82994]
[1779675080842,30.17,77287.67,20.5,0.22469,0.00014,21.82994]
[1779675082100,30.17,77287.44,20.5,0.22466,0.00014,21.82792]
[1779675082531,30.17,77287.44,20.5,0.22466,0.00014,21.82792]
[1779675084492,30.17,77288.05,20.5,0.22473,0.00014,21.83222]
[1779675084519,30.17,77288.05,20.5,0.22473,0.00014,21.83222]
[1779675085260,30.17,77288.11,20.5,0.22474,0.00014,21.83246]
[1779675086258,30.17,77291.68,20.5,0.22522,0.00014,21.86006]
[1779675090338,30.16,77289.56,20.5,0.22491,0.00014,21.84258]
[1779675095105,30.16,77292.22,20.5,0.22523,0.00014,21.85857]
[1779675095261,30.16,77292.22,20.5,0.22523,0.00014,21.85857]
[1779675097375,30.16,77292.77,20.5,0.2253,0.00014,21.86247]
[1779675099601,30.16,77293.07,20.5,0.22533,0.00014,21.86442]
[1779675102260,30.16,77293.27,20.5,0.22535,0.00014,21.8654]
[1779675104528,30.16,77298.35,20.5,0.22604,0.00014,21.90454]
[1779675104548,30.16,77298.25,20.5,0.22602,0.00014,21.90353]
[1779675110478,30.16,77297.78,20.5,0.22595,0.00014,21.89944]
[1779675116368,30.16,77298.74,20.5,0.22607,0.00014,21.90641]
[1779675121420,30.15,77291.58,20.5,0.22509,0.00014,21.85038]
[1779675126455,30.15,77292.97,20.5,0.22527,0.00014,21.86104]
[1779675131489,30.15,77294.44,20.5,0.22547,0.00014,21.8723]
[1779675133329,30.15,77293.74,20.5,0.22537,0.00014,21.86679]
[1779675133777,30.15,77302.55,20.5,0.22658,0.00014,21.93531]
[1779675133782,30.15,77302.55,20.5,0.22658,0.00014,21.93531]
[1779675133806,30.15,77302.55,20.5,0.22658,0.00014,21.93531]
[1779675133938,30.15,77302.55,20.5,0.22658,0.00014,21.93531]
[1779675134244,30.15,77302.55,20.5,0.22658,0.00014,21.93531]
[1779675134521,30.15,77319.11,20.5,0.22885,0.00014,22.0637]
[1779675139554,30.15,77324.72,20.5,0.22961,0.00014,22.10612]
[1779675142527,30.15,77327.55,20.5,0.22999,0.00014,22.12756]
[1779675147261,30.15,77331.2,20.5,0.23047,0.00014,22.15455]
[1779675147879,30.15,77331.29,20.5,0.23048,0.00014,22.15499]
[1779675148051,30.15,77331.29,20.5,0.23048,0.00014,22.15499]
[1779675148441,30.15,77331.29,20.5,0.23048,0.00014,22.15499]
[1779675148619,30.15,77336.66,20.5,0.23122,0.00014,22.19616]
[1779675152524,30.14,77340.66,20.5,0.23174,0.00014,22.22276]
[1779675157682,30.14,77340.61,20.5,0.23172,0.00014,22.22141]
[1779675162674,30.14,77342.1,20.5,0.23191,0.00014,22.23223]
[1779675162717,30.14,77342.57,20.5,0.23197,0.00014,22.23568]
[1779675163845,30.14,77344.84,20.5,0.23228,0.00014,22.253]
[1779675163854,30.14,77344.84,20.5,0.23228,0.00014,22.253]
[1779675168959,30.14,77346.09,20.5,0.23244,0.00014,22.26172]
[1779675168962,30.14,77346.09,20.5,0.23244,0.00014,22.26172]
[1779675174801,30.13,77343.85,20.5,0.23211,0.00014,22.24339]
[1779675180118,30.13,77343.96,20.5,0.23211,0.00014,22.24356]
[1779675180126,30.13,77343.96,20.5,0.23211,0.00014,22.24356]
[1779675180128,30.13,77343.96,20.5,0.23211,0.00014,22.24356]
[1779675180181,30.13,77343.96,20.5,0.23211,0.00014,22.24356]
[1779675180411,30.13,77343.96,20.5,0.23211,0.00014,22.24356]
[1779675180891,30.13,77344.41,20.5,0.23217,0.00014,22.24669]
[1779675181677,30.13,77344.41,20.5,0.23217,0.00014,22.24669]
[1779675181997,30.13,77353.86,20.5,0.23348,0.00014,22.31911]
[1779675182284,30.13,77353.86,20.5,0.23348,0.00014,22.31911]
[1779675183268,30.13,77358.92,20.5,0.23418,0.00014,22.35766]
[1779675183644,30.13,77360.83,20.5,0.23444,0.00014,22.372]
[1779675184049,30.13,77360.83,20.5,0.23444,0.00014,22.372]
[1779675185068,30.13,77367.23,20.5,0.23533,0.00014,22.42085]
[1779675185107,30.13,77370.32,20.5,0.23576,0.00014,22.44427]
[1779675190016,30.13,77369.09,20.5,0.23558,0.00014,22.43449]
[1779675190185,30.13,77369.09,20.5,0.23558,0.00014,22.43449]
[1779675190359,30.13,77369.09,20.5,0.23558,0.00014,22.43449]
[1779675190485,30.13,77369.09,20.5,0.23558,0.00014,22.43449]
[1779675190487,30.13,77369.09,20.5,0.23558,0.00014,22.43449]
[1779675190594,30.13,77369.09,20.5,0.23558,0.00014,22.43449]
[1779675190651,30.13,77369.09,20.5,0.23558,0.00014,22.43449]
[1779675190747,30.13,77369.09,20.5,0.23558,0.00014,22.43449]
[1779675190794,30.13,77369.01,20.5,0.23557,0.00014,22.43365]
[1779675190940,30.13,77369.01,20.5,0.23557,0.00014,22.43365]
[1779675191282,30.13,77369.01,20.5,0.23557,0.00014,22.43365]
[1779675191484,30.13,77369.01,20.5,0.23557,0.00014,22.43365]
[1779675191515,30.13,77369.01,20.5,0.23557,0.00014,22.43365]
[1779675191532,30.13,77369.01,20.5,0.23557,0.00014,22.43365]
[1779675191701,30.13,77369.01,20.5,0.23557,0.00014,22.43365]
[1779675191805,30.13,77352.36,20.5,0.23323,0.00014,22.30544]
[1779675192088,30.13,77352.36,20.5,0.23323,0.00014,22.30544]
[1779675192523,30.13,77352.36,20.5,0.23323,0.00014,22.30544]
[1779675192712,30.13,77352.36,20.5,0.23323,0.00014,22.30544]
[1779675192751,30.13,77335.3,20.5,0.23085,0.00014,22.17363]
[1779675192979,30.13,77335.3,20.5,0.23085,0.00014,22.17363]
[1779675193191,30.13,77335.3,20.5,0.23085,0.00014,22.17363]
[1779675193393,30.13,77335.3,20.5,0.23085,0.00014,22.17363]
[1779675195425,30.12,77332.53,20.5,0.23046,0.00014,22.15177]
[1779675196504,30.12,77332.49,20.5,0.23045,0.00014,22.15125]
[1779675199825,30.12,77332.54,20.5,0.23045,0.00014,22.15121]
[1779675201259,30.12,77339.47,20.5,0.2314,0.00014,22.20405]
[1779675201967,30.12,77340.86,20.5,0.23159,0.00014,22.2145]
[1779675202049,30.12,77340.86,20.5,0.23159,0.00014,22.2145]
[1779675202151,30.12,77342.46,20.5,0.2318,0.00014,22.22657]
[1779675207772,30.12,77342.3,20.5,0.23177,0.00014,22.22488]
[1779675210647,30.12,77333.43,20.5,0.23053,0.00014,22.15584]
[1779675210718,30.12,77331.78,20.5,0.2303,0.00014,22.14301]
[1779675211634,30.12,77331.78,20.5,0.2303,0.00014,22.14301]
[1779675211672,30.12,77331.78,20.5,0.2303,0.00014,22.14301]
[1779675212208,30.12,77330.52,20.5,0.2301,0.00014,22.12935]
[1779675212580,30.12,77330.52,20.5,0.2301,0.00014,22.12935]
[1779675213106,30.12,77324.4,20.5,0.22925,0.00014,22.08179]
[1779675213584,30.12,77321.61,20.5,0.22886,0.00014,22.06004]
[1779675215321,30.12,77322.13,20.5,0.22893,0.00014,22.06394]
[1779675218808,30.11,77321.59,20.5,0.22885,0.00014,22.05938]
[1779675220599,30.11,77323.25,20.5,0.22907,0.00014,22.07202]
[1779675220611,30.11,77323.25,20.5,0.22907,0.00014,22.07202]
[1779675220653,30.11,77323.25,20.5,0.22907,0.00014,22.07202]
[1779675220678,30.11,77323.25,20.5,0.22907,0.00014,22.07202]
[1779675220961,30.11,77323.53,20.5,0.22911,0.00014,22.07407]
[1779675221082,30.11,77323.53,20.5,0.22911,0.00014,22.07407]
[1779675221469,30.11,77323.53,20.5,0.22911,0.00014,22.07407]
[1779675221565,30.11,77311.96,20.5,0.22751,0.00014,21.98405]
[1779675222111,30.11,77311.96,20.5,0.22751,0.00014,21.98405]
[1779675222693,30.11,77298.38,20.5,0.22564,0.00014,21.8782]
[1779675227711,30.11,77297.44,20.5,0.22551,0.00014,21.87045]
[1779675230108,30.11,77297.53,20.5,0.22551,0.00014,21.87086]
[1779675230194,30.11,77298.62,20.5,0.22566,0.00014,21.87925]
[1779675235231,30.11,77304.64,20.5,0.22648,0.00014,21.92591]
[1779675240518,30.11,77304.16,20.5,0.22641,0.00014,21.92183]
[1779675240531,30.11,77304.16,20.5,0.22641,0.00014,21.92183]
[1779675240620,30.11,77303.75,20.5,0.22635,0.00014,21.91854]
[1779675245453,30.11,77303.08,20.5,0.22624,0.00014,21.91236]
[1779675245900,30.11,77303.08,20.5,0.22624,0.00014,21.91236]
[1779675246449,30.11,77301.91,20.5,0.22608,0.00014,21.90299]
[1779675246517,30.11,77299.3,20.5,0.22571,0.00014,21.88237]
[1779675247566,30.11,77299.3,20.5,0.22571,0.00014,21.88237]
[1779675247667,30.11,77299.9,20.5,0.22579,0.00014,21.8868]
[1779675252881,30.1,77298.04,20.5,0.22552,0.00014,21.87142]
[1779675253308,30.1,77301.65,20.5,0.22601,0.00014,21.89936]
[1779675258394,30.1,77302.05,20.5,0.22604,0.00014,21.90097]
[1779675259305,30.1,77302.05,20.5,0.22604,0.00014,21.90097]
[1779675264436,30.1,77302.92,20.5,0.22613,0.00014,21.90626]
[1779675269471,30.09,77301.71,20.5,0.22594,0.00014,21.89555]
[1779675271713,30.09,77302.31,20.5,0.22602,0.00014,21.89998]
[1779675271736,30.09,77302.31,20.5,0.22602,0.00014,21.89998]
[1779675271753,30.09,77302.31,20.5,0.22602,0.00014,21.89998]
[1779675271934,30.09,77300.44,20.5,0.22573,0.00014,21.88142]
[1779675272049,30.09,77300.44,20.5,0.22573,0.00014,21.88142]
[1779675272492,30.09,77311.99,20.5,0.22732,0.00014,21.97132]
[1779675277527,30.09,77316.47,20.5,0.22792,0.00014,22.00507]
[1779675280157,30.09,77316.29,20.5,0.22788,0.00014,22.00325]
[1779675281503,30.09,77319.98,20.5,0.22839,0.00014,22.03171]
[1779675282274,30.09,77322.92,20.5,0.22879,0.00014,22.0543]
[1779675285018,30.09,77322.97,20.5,0.22878,0.00014,22.05394]
[1779675285020,30.09,77322.97,20.5,0.22878,0.00014,22.05394]
[1779675285261,30.09,77322.97,20.5,0.22878,0.00014,22.05394]
[1779675285483,30.09,77322.97,20.5,0.22878,0.00014,22.05394]
[1779675286259,30.08,77321.34,20.5,0.22855,0.00014,22.04103]
[1779675291412,30.08,77319.47,20.5,0.22829,0.00014,22.02595]
[1779675292474,30.08,77319.13,20.5,0.22823,0.00014,22.02304]
[1779675293098,30.08,77317.6,20.5,0.22802,0.00014,22.01102]
[1779675294062,30.08,77316.16,20.5,0.22782,0.00014,21.99971]
[1779675294595,30.08,77316.16,20.5,0.22782,0.00014,21.99971]
[1779675296119,30.08,77315.63,20.5,0.22774,0.00014,21.99531]
[1779675296429,30.08,77315.63,20.5,0.22774,0.00014,21.99531]
[1779675297022,30.08,77315.54,20.5,0.22773,0.00014,21.99443]
[1779675298181,30.08,77315.37,20.5,0.2277,0.00014,21.99302]
[1779675300893,30.08,77315.42,20.5,0.2277,0.00014,21.99315]
[1779675301056,30.08,77312.62,20.5,0.22731,0.00014,21.97119]
[1779675302800,30.08,77305.82,20.5,0.22638,0.00014,21.91808]
[1779675308092,30.08,77301.91,20.5,0.22583,0.00014,21.88715]
[1779675308680,30.08,77301.91,20.5,0.22583,0.00014,21.88715]
[1779675308802,30.08,77301.91,20.5,0.22583,0.00014,21.88715]
[1779675310039,30.08,77292.1,20.5,0.22449,0.00014,21.81044]
[1779675310190,30.08,77292.1,20.5,0.22449,0.00014,21.81044]
[1779675310228,30.08,77292.1,20.5,0.22449,0.00014,21.81044]
[1779675310246,30.08,77292.1,20.5,0.22449,0.00014,21.81044]
[1779675310274,30.08,77292.1,20.5,0.22449,0.00014,21.81044]
[1779675310279,30.08,77292.1,20.5,0.22449,0.00014,21.81044]
[1779675310430,30.08,77292.1,20.5,0.22449,0.00014,21.81044]
[1779675310533,30.08,77292.1,20.5,0.22449,0.00014,21.81044]
[1779675310759,30.08,77281.1,20.5,0.22298,0.00014,21.72432]
[1779675311078,30.08,77281.1,20.5,0.22298,0.00014,21.72432]
[1779675311270,30.08,77281.1,20.5,0.22298,0.00014,21.72432]
[1779675312639,30.08,77274.74,20.5,0.22212,0.00014,21.67438]
[1779675312646,30.08,77274.74,20.5,0.22212,0.00014,21.67438]
[1779675312773,30.08,77273.04,20.5,0.22189,0.00014,21.66106]
[1779675313187,30.08,77273.04,20.5,0.22189,0.00014,21.66106]
[1779675318873,30.08,77270.1,20.5,0.22148,0.00014,21.63748]
[1779675318876,30.08,77270.1,20.5,0.22148,0.00014,21.63748]
[1779675318892,30.08,77270.1,20.5,0.22148,0.00014,21.63748]
[1779675319260,30.08,77270.14,20.5,0.22148,0.00014,21.63772]
[1779675319309,30.08,77270.14,20.5,0.22148,0.00014,21.63772]
[1779675319868,30.08,77270.14,20.5,0.22148,0.00014,21.63772]
[1779675320045,30.08,77279.55,20.5,0.22276,0.00014,21.71154]
[1779675320086,30.08,77279.55,20.5,0.22276,0.00014,21.71154]
[1779675320117,30.08,77279.55,20.5,0.22276,0.00014,21.71154]
[1779675320252,30.08,77279.55,20.5,0.22276,0.00014,21.71154]
[1779675320829,30.08,77290.91,20.5,0.22431,0.00014,21.80038]
[1779675326715,30.08,77292.57,20.5,0.22453,0.00014,21.81285]
[1779675328171,30.07,77291.68,20.5,0.2244,0.00014,21.80548]
[1779675330234,30.07,77289.81,20.5,0.22414,0.00014,21.79059]
[1779675330899,30.07,77289.79,20.5,0.22413,0.00014,21.79032]
[1779675333714,30.07,77289.6,20.5,0.22408,0.00014,21.7848]
[1779675334195,30.07,77289.64,20.5,0.22408,0.00014,21.78497]
[1779675334355,30.07,77289.64,20.5,0.22408,0.00014,21.78497]
[1779675335258,30.07,77285.92,20.5,0.22357,0.00014,21.75568]
[1779675335782,30.07,77285.92,20.5,0.22357,0.00014,21.75568]
[1779675336996,30.07,77282.98,20.5,0.22316,0.00014,21.73242]
[1779675340094,30.07,77281.62,20.5,0.22296,0.00014,21.72103]
[1779675340131,30.07,77281.62,20.5,0.22296,0.00014,21.72103]
[1779675345340,30.07,77272.89,20.5,0.22177,0.00014,21.65202]
[1779675346024,30.07,77272.89,20.5,0.22177,0.00014,21.65202]
[1779675350388,30.07,77262.83,20.5,0.2204,0.00014,21.57257]
[1779675354895,30.07,77260.98,20.5,0.22015,0.00014,21.55803]
[1779675357049,30.07,77255.35,20.5,0.21939,0.00014,21.51367]
[1779675357289,30.07,77252.4,20.5,0.21899,0.00013,21.49033]
[1779675358052,30.07,77252.4,20.5,0.21899,0.00013,21.49033]
[1779675360627,30.07,77250.66,20.5,0.21875,0.00013,21.47647]
[1779675361394,30.07,77247.78,20.5,0.21836,0.00013,21.45367]
[1779675361586,30.07,77247.78,20.5,0.21836,0.00013,21.45367]
[1779675362826,30.07,77244.52,20.5,0.21792,0.00013,21.42787]
[1779675362839,30.07,77244.52,20.5,0.21792,0.00013,21.42787]
[1779675362950,30.07,77244.52,20.5,0.21792,0.00013,21.42787]
[1779675362959,30.07,77244.52,20.5,0.21792,0.00013,21.42787]
[1779675363251,30.07,77243.32,20.5,0.21776,0.00013,21.41838]
[1779675369215,30.07,77255.7,20.5,0.21942,0.00014,21.51581]
[1779675372864,30.07,77257.34,20.5,0.21964,0.00014,21.52844]
[1779675372877,30.07,77257.34,20.5,0.21964,0.00014,21.52844]
[1779675372919,30.07,77257.34,20.5,0.21964,0.00014,21.52844]
[1779675373017,30.07,77258.41,20.5,0.21978,0.00014,21.53676]
[1779675373682,30.07,77258.41,20.5,0.21978,0.00014,21.53676]
[1779675373783,30.07,77248.26,20.5,0.21841,0.00013,21.45635]
[1779675375455,30.07,77243.43,20.5,0.21776,0.00013,21.41816]
[1779675376259,30.06,77243.0,20.5,0.21769,0.00013,21.41442]
[1779675378698,30.06,77235.39,20.5,0.21667,0.00013,21.35393]
[1779675380164,30.06,77234.76,20.5,0.21658,0.00013,21.34879]
[1779675381162,30.06,77234.87,20.5,0.21659,0.00013,21.34959]
[1779675383138,30.06,77229.03,20.5,0.21581,0.00013,21.30315]
[1779675384170,30.06,77224.65,20.5,0.21522,0.00013,21.26836]
[1779675385029,30.06,77224.65,20.5,0.21522,0.00013,21.26836]
[1779675385373,30.06,77224.26,20.5,0.21517,0.00013,21.26528]
[1779675386763,30.06,77224.07,20.5,0.21515,0.00013,21.26379]
[1779675388102,30.06,77212.57,20.5,0.21361,0.00013,21.1724]
[1779675389049,30.06,77212.57,20.5,0.21361,0.00013,21.1724]
[1779675389151,30.06,77210.42,20.5,0.21333,0.00013,21.15541]
[1779675389339,30.06,77210.42,20.5,0.21333,0.00013,21.15541]
[1779675389662,30.06,77210.42,20.5,0.21333,0.00013,21.15541]
[1779675389727,30.06,77209.14,20.5,0.21316,0.00013,21.1452]
[1779675395106,30.06,77207.87,20.5,0.21296,0.00013,21.13134]
[1779675395259,30.06,77207.87,20.5,0.21296,0.00013,21.13134]
[1779675395323,30.06,77207.87,20.5,0.21296,0.00013,21.13134]
[1779675395726,30.06,77207.87,20.5,0.21296,0.00013,21.13134]
[1779675396901,30.06,77206.25,20.5,0.21275,0.00013,21.11845]
[1779675396968,30.06,77203.81,20.5,0.21243,0.00013,21.09904]
[1779675397285,30.06,77203.81,20.5,0.21243,0.00013,21.09904]
[1779675397344,30.06,77203.81,20.5,0.21243,0.00013,21.09904]
[1779675397357,30.06,77203.81,20.5,0.21243,0.00013,21.09904]
[1779675399353,30.06,77203.23,20.5,0.21235,0.00013,21.09431]
[1779675404754,30.06,77203.68,20.5,0.2124,0.00013,21.09742]
[1779675404859,30.06,77203.68,20.5,0.2124,0.00013,21.09742]
[1779675404869,30.06,77203.68,20.5,0.2124,0.00013,21.09742]
[1779675405259,30.06,77205.6,20.5,0.21265,0.00013,21.11264]
[1779675409745,30.06,77210.73,20.5,0.21333,0.00013,21.15341]
[1779675410627,30.06,77209.82,20.5,0.21321,0.00013,21.14611]
[1779675413821,30.06,77208.34,20.5,0.21301,0.00013,21.13422]
[1779675415221,30.06,77201.64,20.5,0.21212,0.00013,21.08064]
[1779675418487,30.06,77191.77,20.5,0.21081,0.00013,21.00172]
[1779675421638,30.06,77189.97,20.5,0.21057,0.00013,20.98739]
[1779675421723,30.06,77189.97,20.5,0.21057,0.00013,20.98739]
[1779675421737,30.06,77189.97,20.5,0.21057,0.00013,20.98739]
[1779675422059,30.06,77189.97,20.5,0.21057,0.00013,20.98739]
[1779675422651,30.06,77190.05,20.5,0.21059,0.00013,20.98806]
[1779675422679,30.06,77190.05,20.5,0.21059,0.00013,20.98806]
[1779675422996,30.06,77190.05,20.5,0.21059,0.00013,20.98806]
[1779675423020,30.06,77201.53,20.5,0.21211,0.00013,21.0799]
[1779675424602,30.06,77190.04,20.5,0.21058,0.00013,20.98802]
[1779675427717,30.06,77187.49,20.5,0.21025,0.00013,20.96768]
[1779675432144,30.06,77185.19,20.5,0.20995,0.00013,20.94957]
[1779675432249,30.06,77185.19,20.5,0.20995,0.00013,20.94957]
[1779675432395,30.06,77185.19,20.5,0.20995,0.00013,20.94957]
[1779675434616,30.06,77194.25,20.5,0.21115,0.00013,21.02209]
[1779675438037,30.06,77194.7,20.5,0.21121,0.00013,21.02559]
[1779675438040,30.06,77194.7,20.5,0.21121,0.00013,21.02559]
[1779675438259,30.06,77195.07,20.5,0.21125,0.00013,21.02851]
[1779675440554,30.06,77194.24,20.5,0.21114,0.00013,21.0218]
[1779675445749,30.06,77193.49,20.5,0.21104,0.00013,21.01559]
[1779675452798,30.06,77194.52,20.5,0.21115,0.00013,21.01978]
[1779675457832,30.06,77195.58,20.5,0.21128,0.00013,21.02792]
[1779675462544,30.06,77191.28,20.5,0.21071,0.00013,20.99338]
[1779675467904,30.06,77190.05,20.5,0.21055,0.00013,20.98357]
[1779675469049,30.06,77190.05,20.5,0.21055,0.00013,20.98357]
[1779675471592,30.06,77201.94,20.5,0.21212,0.00013,21.07844]
[1779675472905,30.06,77203.47,20.5,0.21232,0.00013,21.09053]
[1779675472908,30.06,77203.47,20.5,0.21232,0.00013,21.09053]
[1779675474943,30.06,77205.1,20.5,0.21253,0.00013,21.10328]
[1779675477695,30.06,77206.64,20.5,0.21273,0.00013,21.11537]
[1779675478261,30.06,77212.28,20.5,0.21348,0.00013,21.16029]
[1779675478690,30.06,77212.28,20.5,0.21348,0.00013,21.16029]
[1779675479267,30.06,77213.77,20.5,0.21368,0.00013,21.17207]
[1779675480313,30.06,77213.96,20.5,0.2137,0.00013,21.17348]
[1779675481531,30.06,77214.32,20.5,0.21375,0.00013,21.17626]
[1779675484685,30.06,77218.41,20.5,0.21429,0.00013,21.20846]
[1779675485148,30.06,77218.41,20.5,0.21429,0.00013,21.20846]
[1779675486026,30.06,77217.3,20.5,0.21414,0.00013,21.1995]
[1779675488636,30.06,77220.03,20.5,0.21449,0.00013,21.22059]
[1779675489965,30.06,77214.21,20.5,0.21371,0.00013,21.17402]
[1779675490258,30.05,77211.82,20.5,0.21339,0.00013,21.15478]
[1779675491013,30.05,77211.82,20.5,0.21339,0.00013,21.15478]
[1779675491028,30.05,77211.82,20.5,0.21339,0.00013,21.15478]
[1779675491395,30.05,77210.64,20.5,0.21323,0.00013,21.1452]
[1779675497124,30.05,77210.91,20.5,0.21325,0.00013,21.1464]
[1779675501647,30.05,77208.81,20.5,0.21296,0.00013,21.12907]
[1779675504981,30.05,77207.98,20.5,0.21284,0.00013,21.12206]
[1779675505363,30.05,77211.51,20.5,0.21331,0.00013,21.15008]
[1779675510579,30.05,77212.4,20.5,0.21342,0.00013,21.15653]
[1779675511721,30.05,77216.92,20.5,0.21401,0.00013,21.19217]
[1779675511920,30.05,77216.92,20.5,0.21401,0.00013,21.19217]
[1779675513311,30.05,77214.69,20.5,0.21369,0.00013,21.17046]
[1779675514397,30.05,77213.9,20.5,0.21358,0.00013,21.16384]
[1779675515017,30.05,77213.9,20.5,0.21358,0.00013,21.16384]
[1779675517220,30.05,77213.45,20.5,0.21351,0.00013,21.15995]
[1779675520344,30.04,77213.6,20.5,0.21352,0.00013,21.16069]
[1779675526327,30.04,77210.36,20.5,0.21308,0.00013,21.13395]
[1779675532369,30.04,77214.5,20.5,0.21361,0.00013,21.16612]
[1779675537405,30.04,77214.58,20.5,0.21361,0.00013,21.16591]
[1779675542440,30.04,77214.65,20.5,0.21361,0.00013,21.1658]
[1779675544259,30.04,77215.34,20.5,0.2137,0.00013,21.17116]
[1779675544776,30.04,77215.34,20.5,0.2137,0.00013,21.17116]
[1779675544827,30.04,77215.34,20.5,0.2137,0.00013,21.17116]
[1779675544903,30.04,77215.34,20.5,0.2137,0.00013,21.17116]
[1779675545185,30.04,77215.34,20.5,0.2137,0.00013,21.17116]
[1779675546127,30.04,77208.49,20.5,0.21278,0.00013,21.11641]
[1779675546169,30.04,77208.49,20.5,0.21278,0.00013,21.11641]
[1779675546219,30.04,77208.49,20.5,0.21278,0.00013,21.11641]
[1779675546540,30.04,77205.02,20.5,0.21232,0.00013,21.08865]
[1779675552551,30.04,77195.58,20.5,0.21107,0.00013,21.01328]
[1779675555702,30.04,77195.73,20.5,0.21109,0.00013,21.01459]
[1779675560973,30.04,77195.35,20.5,0.21104,0.00013,21.01168]
[1779675566351,30.04,77194.08,20.5,0.21088,0.00013,21.00167]
[1779675571643,30.04,77193.49,20.5,0.21078,0.00013,20.99335]
[1779675576678,30.04,77190.96,20.5,0.21044,0.00013,20.97325]
[1779675581995,30.04,77192.1,20.5,0.2106,0.00013,20.98252]
[1779675583053,30.04,77191.73,20.5,0.21055,0.00013,20.97958]
[1779675583610,30.04,77195.3,20.5,0.21102,0.00013,21.00816]
[1779675585517,30.04,77199.57,20.5,0.21159,0.00013,21.04224]
[1779675592790,30.04,77200.71,20.5,0.21173,0.00013,21.0509]
[1779675597237,30.04,77197.58,20.5,0.21131,0.00013,21.02571]
[1779675603189,30.04,77190.93,20.5,0.21043,0.00013,20.97258]
[1779675605192,30.04,77191.19,20.5,0.21047,0.00013,20.9747]
[1779675608394,30.04,77184.81,20.5,0.20963,0.00013,20.9238]
[1779675609148,30.04,77184.81,20.5,0.20963,0.00013,20.9238]
[1779675614944,30.04,77183.61,20.5,0.20948,0.00013,20.91475]
[1779675619979,30.04,77183.63,20.5,0.20949,0.00013,20.91531]
[1779675623046,30.04,77184.41,20.5,0.20959,0.00013,20.92171]
[1779675623046,30.04,77184.41,20.5,0.20959,0.00013,20.92171]
[1779675624099,30.04,77187.59,20.5,0.21002,0.00013,20.94725]
[1779675628939,30.04,77188.88,20.5,0.21019,0.00013,20.95772]
[1779675628954,30.04,77188.88,20.5,0.21019,0.00013,20.95772]
[1779675628999,30.04,77188.88,20.5,0.21019,0.00013,20.95772]
[1779675634080,30.04,77182.73,20.5,0.20936,0.00013,20.90507]
[1779675634334,30.04,77182.73,20.5,0.20936,0.00013,20.90507]
[1779675639441,30.04,77182.94,20.5,0.20939,0.00013,20.90702]
[1779675645008,30.04,77181.75,20.5,0.20924,0.00013,20.89783]
[1779675647850,30.04,77180.74,20.5,0.20911,0.00013,20.89002]
[1779675652998,30.04,77180.95,20.5,0.20914,0.00013,20.89209]
[1779675656524,30.05,77180.85,20.5,0.20914,0.00013,20.8916]
[1779675656775,30.05,77180.85,20.5,0.20914,0.00013,20.8916]
[1779675657241,30.05,77180.72,20.5,0.20912,0.00013,20.89064]
[1779675662276,30.04,77179.97,20.5,0.20901,0.00013,20.88419]
[1779675667312,30.04,77179.13,20.5,0.2089,0.00013,20.87705]
[1779675667366,30.04,77179.13,20.5,0.2089,0.00013,20.87705]
[1779675668731,30.04,77178.68,20.5,0.20884,0.00013,20.87337]
[1779675671569,30.04,77179.03,20.5,0.20888,0.00013,20.87597]
[1779675672538,30.04,77179.73,20.5,0.20897,0.00013,20.88152]
[1779675672594,30.04,77179.73,20.5,0.20897,0.00013,20.88152]
[1779675677467,30.04,77182.26,20.5,0.2093,0.00013,20.90144]
[1779675689465,30.04,77182.7,20.5,0.20933,0.00013,20.90369]
[1779675698920,30.04,77182.46,20.5,0.20927,0.00013,20.89771]
[1779675701749,30.04,77182.08,20.5,0.20921,0.00013,20.89403]
[1779675705575,30.04,77182.07,20.5,0.2092,0.00013,20.8936]
[1779675709415,30.04,77180.24,20.5,0.20896,0.00013,20.87851]
[1779675715396,30.04,77177.49,20.5,0.20859,0.00013,20.85619]
[1779675718668,30.03,77178.02,20.5,0.20865,0.00013,20.86024]
[1779675723704,30.03,77178.65,20.5,0.20873,0.00013,20.86501]
[1779675726494,30.03,77179.19,20.5,0.2088,0.00013,20.86925]
[1779675732435,30.03,77180.73,20.5,0.209,0.00013,20.88123]
[1779675737802,30.03,77179.54,20.5,0.20884,0.00013,20.87134]
[1779675742837,30.03,77177.66,20.5,0.20858,0.00013,20.85599]
[1779675747872,30.03,77176.96,20.5,0.20849,0.00013,20.85022]
[1779675752499,30.03,77177.28,20.5,0.2085,0.00013,20.84889]
[1779675752525,30.03,77177.28,20.5,0.2085,0.00013,20.84889]
[1779675752867,30.03,77177.28,20.5,0.2085,0.00013,20.84889]
[1779675753259,30.03,77177.28,20.5,0.2085,0.00013,20.84889]
[1779675753270,30.03,77173.54,20.5,0.20801,0.00013,20.81884]
[1779675754962,30.03,77167.82,20.5,0.20726,0.00013,20.77271]
[1779675755169,30.03,77167.82,20.5,0.20726,0.00013,20.77271]
[1779675755260,30.03,77167.82,20.5,0.20726,0.00013,20.77271]
[1779675756642,30.03,77161.37,20.5,0.20641,0.00013,20.72064]
[1779675758687,30.03,77160.62,20.5,0.20631,0.00013,20.71454]
[1779675760516,30.03,77159.15,20.5,0.20612,0.00013,20.70265]
[1779675760879,30.03,77159.15,20.5,0.20612,0.00013,20.70265]
[1779675765998,30.03,77159.57,20.5,0.20617,0.00013,20.706]
[1779675771775,30.03,77160.1,20.5,0.20624,0.00013,20.71026]
[1779675771841,30.03,77160.1,20.5,0.20624,0.00013,20.71026]
[1779675772759,30.03,77156.95,20.5,0.20583,0.00013,20.68489]
[1779675774652,30.03,77153.16,20.5,0.20534,0.00013,20.65446]
[1779675780140,30.03,77152.95,20.5,0.20532,0.00013,20.65314]
[1779675780355,30.03,77152.95,20.5,0.20532,0.00013,20.65314]
[1779675781836,30.03,77152.91,20.5,0.20531,0.00013,20.65298]
[1779675781837,30.03,77152.91,20.5,0.20531,0.00013,20.65298]
[1779675781976,30.03,77152.91,20.5,0.20531,0.00013,20.65298]
[1779675782793,30.03,77154.39,20.5,0.20551,0.00013,20.66498]
[1779675783602,30.03,77155.47,20.5,0.20565,0.00013,20.67375]
[1779675783827,30.03,77155.47,20.5,0.20565,0.00013,20.67375]
[1779675784049,30.03,77155.47,20.5,0.20565,0.00013,20.67375]
[1779675784176,30.03,77155.47,20.5,0.20565,0.00013,20.67375]
[1779675787548,30.03,77159.23,20.5,0.20614,0.00013,20.70419]
[1779675789840,30.03,77163.67,20.5,0.20672,0.00013,20.73994]
[1779675790251,30.03,77163.67,20.5,0.20672,0.00013,20.73994]
[1779675790290,30.03,77163.67,20.5,0.20672,0.00013,20.73994]
[1779675791990,30.03,77165.05,20.5,0.20691,0.00013,20.7511]
[1779675797218,30.03,77168.43,20.5,0.20736,0.00013,20.77871]
[1779675801856,30.03,77169.55,20.5,0.20751,0.00013,20.78795]
[1779675802402,30.03,77169.55,20.5,0.20751,0.00013,20.78795]
[1779675802476,30.03,77169.55,20.5,0.20751,0.00013,20.78795]
[1779675803207,30.03,77170.65,20.5,0.20765,0.00013,20.79685]
[1779675804261,30.03,77168.6,20.5,0.20739,0.00013,20.78045]
[1779675809382,30.04,77158.95,20.5,0.20613,0.00013,20.70347]
[1779675810709,30.04,77159.22,20.5,0.20617,0.00013,20.70597]
[1779675810720,30.04,77159.22,20.5,0.20617,0.00013,20.70597]
[1779675816639,30.04,77156.48,20.5,0.20579,0.00013,20.68044]
[1779675822393,30.04,77155.44,20.5,0.20567,0.00013,20.67259]
[1779675826018,30.04,77155.36,20.5,0.20566,0.00013,20.67217]
[1779675830229,30.04,77151.55,20.5,0.20517,0.00013,20.64187]
[1779675832358,30.04,77151.11,20.5,0.20512,0.00013,20.63855]
[1779675832360,30.04,77151.11,20.5,0.20512,0.00013,20.63855]
[1779675837498,30.04,77150.76,20.5,0.20508,0.00013,20.63643]
[1779675842533,30.04,77152.49,20.5,0.20532,0.00013,20.6509]
[1779675847568,30.04,77151.55,20.5,0.2052,0.00013,20.64381]
[1779675853115,30.04,77151.05,20.5,0.20515,0.00013,20.64019]
[1779675858118,30.04,77151.09,20.5,0.20516,0.00013,20.64101]
[1779675860850,30.05,77151.48,20.5,0.20521,0.00013,20.64436]
[1779675862088,30.05,77150.6,20.5,0.2051,0.00013,20.63757]
[1779675862100,30.05,77150.6,20.5,0.2051,0.00013,20.63757]
[1779675862388,30.05,77150.6,20.5,0.2051,0.00013,20.63757]
[1779675862485,30.05,77141.16,20.5,0.20388,0.00013,20.56156]
[1779675863477,30.05,77141.16,20.5,0.20388,0.00013,20.56156]
[1779675864532,30.05,77136.74,20.5,0.2033,0.00013,20.52589]
[1779675864857,30.05,77137.09,20.5,0.20335,0.00013,20.52878]
[1779675865238,30.05,77133.88,20.5,0.20293,0.00013,20.50277]
[1779675866914,30.05,77130.96,20.5,0.20255,0.00013,20.47912]
[1779675873751,30.05,77130.29,20.5,0.20244,0.00013,20.46983]
[1779675875479,30.05,77130.29,20.5,0.20244,0.00013,20.46983]
[1779675882989,30.04,77133.61,20.5,0.20286,0.00013,20.49614]
[1779675888629,30.04,77133.72,20.5,0.20287,0.00013,20.49653]
[1779675894186,30.04,77132.75,20.5,0.20273,0.00013,20.48825]
[1779675902305,30.04,77133.21,20.5,0.20279,0.00013,20.49149]
[1779675907076,30.04,77137.0,20.5,0.20326,0.00013,20.52129]
[1779675907277,30.04,77137.0,20.5,0.20326,0.00013,20.52129]
[1779675907312,30.04,77137.0,20.5,0.20326,0.00013,20.52129]
[1779675907717,30.04,77136.16,20.5,0.20315,0.00013,20.51438]
[1779675908861,30.04,77129.15,20.5,0.20224,0.00013,20.45756]
[1779675914058,30.04,77122.31,20.5,0.20135,0.00013,20.40192]
[1779675915538,30.04,77122.31,20.5,0.20135,0.00013,20.40192]
[1779675915776,30.04,77122.54,20.5,0.20138,0.00013,20.40377]
[1779675916924,30.04,77122.22,20.5,0.20134,0.00013,20.40115]
[1779675917682,30.04,77120.25,20.5,0.20109,0.00013,20.38519]
[1779675918776,30.04,77118.47,20.5,0.20086,0.00013,20.37078]
[1779675920286,30.04,77116.48,20.5,0.2006,0.00013,20.35468]
[1779675921178,30.04,77115.83,20.5,0.20052,0.00013,20.34945]
[1779675921273,30.04,77115.83,20.5,0.20052,0.00013,20.34945]
[1779675922711,30.04,77105.4,20.5,0.19918,0.00013,20.26504]
[1779675923825,30.04,77104.77,20.5,0.19911,0.00013,20.26009]
[1779675924527,30.04,77104.77,20.5,0.19911,0.00013,20.26009]
[1779675924627,30.04,77103.25,20.5,0.19891,0.00013,20.24792]
[1779675925679,30.04,77102.26,20.5,0.19879,0.00013,20.23987]
[1779675926675,30.04,77099.07,20.5,0.19838,0.00013,20.21397]
[1779675926676,30.04,77099.07,20.5,0.19838,0.00013,20.21397]
[1779675926903,30.04,77099.07,20.5,0.19838,0.00013,20.21397]
[1779675927133,30.04,77099.07,20.5,0.19838,0.00013,20.21397]
[1779675927198,30.04,77099.07,20.5,0.19838,0.00013,20.21397]
[1779675927241,30.04,77099.07,20.5,0.19838,0.00013,20.21397]
[1779675927428,30.04,77099.07,20.5,0.19838,0.00013,20.21397]
[1779675927431,30.04,77099.07,20.5,0.19838,0.00013,20.21397]
[1779675927458,30.04,77099.07,20.5,0.19838,0.00013,20.21397]
[1779675927654,30.04,77099.07,20.5,0.19838,0.00013,20.21397]
[1779675927549,30.04,77076.55,20.5,0.19551,0.00013,20.03084]
[1779675927836,30.04,77076.55,20.5,0.19551,0.00013,20.03084]
[1779675927915,30.04,77076.55,20.5,0.19551,0.00013,20.03084]
[1779675928083,30.04,77076.55,20.5,0.19551,0.00013,20.03084]
[1779675928181,30.04,77076.55,20.5,0.19551,0.00013,20.03084]
[1779675928530,30.04,77076.55,20.5,0.19551,0.00013,20.03084]
[1779675928633,30.04,77076.55,20.5,0.19551,0.00013,20.03084]
[1779675928667,30.04,77076.55,20.5,0.19551,0.00013,20.03084]
[1779675928604,30.04,77046.41,20.5,0.19171,0.00013,19.78478]
[1779675928837,30.04,77046.41,20.5,0.19171,0.00013,19.78478]
[1779675929259,30.04,77046.41,20.5,0.19171,0.00013,19.78478]
[1779675929374,30.04,77046.41,20.5,0.19171,0.00013,19.78478]
[1779675929663,30.04,77034.56,20.5,0.19024,0.00012,19.68803]
[1779675929869,30.04,77034.56,20.5,0.19024,0.00012,19.68803]
[1779675930163,30.04,77034.56,20.5,0.19024,0.00012,19.68803]
[1779675930406,30.04,77034.56,20.5,0.19024,0.00012,19.68803]
[1779675930464,30.04,77034.56,20.5,0.19024,0.00012,19.68803]
[1779675930695,30.04,77033.08,20.5,0.19006,0.00012,19.67622]
[1779675930864,30.04,77033.08,20.5,0.19006,0.00012,19.67622]
[1779675931219,30.04,77033.08,20.5,0.19006,0.00012,19.67622]
[1779675931230,30.04,77033.08,20.5,0.19006,0.00012,19.67622]
[1779675931484,30.04,77033.08,20.5,0.19006,0.00012,19.67622]
[1779675931531,30.04,77033.3,20.5,0.19006,0.00012,19.67454]
[1779675931761,30.04,77033.3,20.5,0.19006,0.00012,19.67454]
[1779675931799,30.04,77033.3,20.5,0.19006,0.00012,19.67454]
[1779675932076,30.04,77033.3,20.5,0.19006,0.00012,19.67454]
[1779675932674,30.04,77022.49,20.5,0.18872,0.00012,19.58612]
[1779675933150,30.04,77022.49,20.5,0.18872,0.00012,19.58612]
[1779675933637,30.04,77022.49,20.5,0.18872,0.00012,19.58612]
[1779675933946,30.04,77017.7,20.5,0.18813,0.00012,19.54709]
[1779675933959,30.04,77017.7,20.5,0.18813,0.00012,19.54709]
[1779675934087,30.04,77017.7,20.5,0.18813,0.00012,19.54709]
[1779675936790,30.04,77020.75,20.5,0.18852,0.00012,19.57285]
[1779675937754,30.04,77020.5,20.5,0.18849,0.00012,19.57104]
[1779675938897,30.04,77018.9,20.5,0.1883,0.00012,19.55816]
[1779675939401,30.04,77018.9,20.5,0.1883,0.00012,19.55816]
[1779675941356,30.05,77027.01,20.5,0.18931,0.00012,19.6251]
[1779675941363,30.05,77027.01,20.5,0.18931,0.00012,19.6251]
[1779675941413,30.05,77027.01,20.5,0.18931,0.00012,19.6251]
[1779675941478,30.05,77027.01,20.5,0.18931,0.00012,19.6251]
[1779675941909,30.05,77026.78,20.5,0.18928,0.00012,19.62338]
[1779675941979,30.05,77026.78,20.5,0.18928,0.00012,19.62338]
[1779675942046,30.05,77026.78,20.5,0.18928,0.00012,19.62338]
[1779675942289,30.05,77026.78,20.5,0.18928,0.00012,19.62338]
[1779675942331,30.05,77026.78,20.5,0.18928,0.00012,19.62338]
[1779675942656,30.05,77026.78,20.5,0.18928,0.00012,19.62338]
[1779675942537,30.05,77011.99,20.5,0.18745,0.00012,19.50235]
[1779675942737,30.05,77011.99,20.5,0.18745,0.00012,19.50235]
[1779675942812,30.05,77011.99,20.5,0.18745,0.00012,19.50235]
[1779675942927,30.05,77011.99,20.5,0.18745,0.00012,19.50235]
[1779675942994,30.05,77011.99,20.5,0.18745,0.00012,19.50235]
[1779675943225,30.05,77011.99,20.5,0.18745,0.00012,19.50235]
[1779675943271,30.05,77011.99,20.5,0.18745,0.00012,19.50235]
[1779675943364,30.05,77011.99,20.5,0.18745,0.00012,19.50235]
[1779675943579,30.05,77011.99,20.5,0.18745,0.00012,19.50235]
[1779675943635,30.05,76987.66,20.5,0.18446,0.00012,19.30255]
[1779675943756,30.05,76987.66,20.5,0.18446,0.00012,19.30255]
[1779675944318,30.05,76987.66,20.5,0.18446,0.00012,19.30255]
[1779675944455,30.05,76987.66,20.5,0.18446,0.00012,19.30255]
[1779675944463,30.05,76967.95,20.5,0.18206,0.00012,19.14044]
[1779675945377,30.05,76967.95,20.5,0.18206,0.00012,19.14044]
[1779675945413,30.05,76967.95,20.5,0.18206,0.00012,19.14044]
[1779675945446,30.05,76967.95,20.5,0.18206,0.00012,19.14044]
[1779675945635,30.05,76967.95,20.5,0.18206,0.00012,19.14044]
[1779675945924,30.05,76967.3,20.5,0.182,0.00012,19.13624]
[1779675946246,30.05,76967.3,20.5,0.182,0.00012,19.13624]
[1779675946277,30.05,76967.3,20.5,0.182,0.00012,19.13624]
[1779675946456,30.05,76967.3,20.5,0.182,0.00012,19.13624]
[1779675947291,30.05,76972.18,20.5,0.18261,0.00012,19.17759]
[1779675947530,30.05,76974.65,20.5,0.18291,0.00012,19.19798]
[1779675948053,30.05,76974.65,20.5,0.18291,0.00012,19.19798]
[1779675949022,30.05,76981.68,20.5,0.18377,0.00012,19.25605]
[1779675949052,30.05,76981.68,20.5,0.18377,0.00012,19.25605]
[1779675949621,30.05,76981.68,20.5,0.18377,0.00012,19.25605]
[1779675951991,30.05,76978.12,20.5,0.18334,0.00012,19.22706]
[1779675952185,30.05,76978.12,20.5,0.18334,0.00012,19.22706]
[1779675954530,30.05,76979.58,20.5,0.18352,0.00012,19.2393]
[1779675955176,30.05,76983.9,20.5,0.18405,0.00012,19.275]
[1779675955229,30.05,76983.9,20.5,0.18405,0.00012,19.275]
[1779675955376,30.05,76983.62,20.5,0.18402,0.00012,19.27284]
[1779675957807,30.05,76978.71,20.5,0.18343,0.00012,19.23283]
[1779675957851,30.05,76978.71,20.5,0.18343,0.00012,19.23283]
[1779675959811,30.05,76970.01,20.5,0.18237,0.00012,19.16181]
[1779675960259,30.05,76970.01,20.5,0.18237,0.00012,19.16181]
[1779675960379,30.05,76970.01,20.5,0.18237,0.00012,19.16181]
[1779675960412,30.05,76983.71,20.5,0.18405,0.00012,19.27479]
[1779675960919,30.05,76983.71,20.5,0.18405,0.00012,19.27479]
[1779675961255,30.05,76983.71,20.5,0.18405,0.00012,19.27479]
[1779675962077,30.05,76988.43,20.5,0.18463,0.00012,19.31375]
[1779675963221,30.06,76989.32,20.5,0.18474,0.00012,19.32119]
[1779675964876,30.06,76977.6,20.5,0.18331,0.00012,19.22521]
[1779675965430,30.06,76977.6,20.5,0.18331,0.00012,19.22521]
[1779675968204,30.06,76987.99,20.5,0.18459,0.00012,19.31121]
[1779675968316,30.06,76987.99,20.5,0.18459,0.00012,19.31121]
[1779675968605,30.06,76987.99,20.5,0.18459,0.00012,19.31121]
[1779675968779,30.06,76989.48,20.5,0.18478,0.00012,19.32359]
[1779675969515,30.06,76989.48,20.5,0.18478,0.00012,19.32359]
[1779675969549,30.06,76989.48,20.5,0.18478,0.00012,19.32359]
[1779675969671,30.06,76989.48,20.5,0.18478,0.00012,19.32359]
[1779675970385,30.06,76994.04,20.5,0.18534,0.00012,19.36115]
[1779675970605,30.06,77004.26,20.5,0.1866,0.00012,19.44509]
[1779675970713,30.06,77004.26,20.5,0.1866,0.00012,19.44509]
[1779675970962,30.06,77004.26,20.5,0.1866,0.00012,19.44509]
[1779675971489,30.06,77001.2,20.5,0.18622,0.00012,19.42015]
[1779675972639,30.06,77001.2,20.5,0.18622,0.00012,19.42015]
[1779675972644,30.06,77001.2,20.5,0.18622,0.00012,19.42015]
[1779675973166,30.06,77003.96,20.5,0.18656,0.00012,19.4428]
[1779675973503,30.06,77005.37,20.5,0.18674,0.00012,19.45452]
[1779675975740,30.06,77005.64,20.5,0.18678,0.00012,19.45703]
[1779675976765,30.06,77003.64,20.5,0.18653,0.00012,19.44078]
[1779675977005,30.06,77003.64,20.5,0.18653,0.00012,19.44078]
[1779675977258,30.06,77003.64,20.5,0.18653,0.00012,19.44078]
[1779675982258,30.06,77010.23,20.5,0.18735,0.00012,19.49543]
[1779675983264,30.06,77006.79,20.5,0.18693,0.00012,19.46733]
[1779675983281,30.06,77006.79,20.5,0.18693,0.00012,19.46733]
[1779675983572,30.06,77004.17,20.5,0.18661,0.00012,19.44598]
[1779675988608,30.06,77002.55,20.5,0.18641,0.00012,19.43262]
[1779675993643,30.06,77002.54,20.5,0.18638,0.00012,19.42865]
[1779675998583,30.06,77002.86,20.5,0.18642,0.00012,19.43122]
[1779675998682,30.06,77002.86,20.5,0.18642,0.00012,19.43122]
[1779675998730,30.06,77003.25,20.5,0.18647,0.00012,19.4344]
[1779676000062,30.06,77008.64,20.5,0.18713,0.00012,19.47878]
[1779676000260,30.06,77008.64,20.5,0.18713,0.00012,19.47878]
[1779676000351,30.06,77008.64,20.5,0.18713,0.00012,19.47878]
[1779676000908,30.06,77011.19,20.5,0.18745,0.00012,19.49981]
[1779676002558,30.06,77011.76,20.5,0.18752,0.00012,19.50457]
[1779676003111,30.06,77007.0,20.5,0.18694,0.00012,19.46564]
[1779676003713,30.06,77003.82,20.5,0.18655,0.00012,19.43969]
[1779676005661,30.06,77003.09,20.5,0.18646,0.00012,19.43367]
[1779676005727,30.06,77004.1,20.5,0.18658,0.00012,19.44193]
[1779676010763,30.06,77003.41,20.5,0.18651,0.00012,19.43708]
[1779676014559,30.06,77001.32,20.5,0.18625,0.00012,19.42028]
[1779676014695,30.06,77001.32,20.5,0.18625,0.00012,19.42028]
[1779676014704,30.06,76999.04,20.5,0.18598,0.00012,19.40193]
[1779676015034,30.06,76999.04,20.5,0.18598,0.00012,19.40193]
[1779676015155,30.06,76999.04,20.5,0.18598,0.00012,19.40193]
[1779676015593,30.06,76999.04,20.5,0.18598,0.00012,19.40193]
[1779676015727,30.06,76989.51,20.5,0.18481,0.00012,19.32371]
[1779676016790,30.06,76979.77,20.5,0.18362,0.00012,19.24369]
[1779676017605,30.06,76979.77,20.5,0.18362,0.00012,19.24369]
[1779676017691,30.06,76980.89,20.5,0.18375,0.00012,19.25278]
[1779676018282,30.06,76980.89,20.5,0.18375,0.00012,19.25278]
[1779676019860,30.06,76979.08,20.5,0.18354,0.00012,19.2381]
[1779676021475,30.06,76978.16,20.5,0.18343,0.00012,19.23096]
[1779676021607,30.06,76978.16,20.5,0.18343,0.00012,19.23096]
[1779676021688,30.06,76978.16,20.5,0.18343,0.00012,19.23096]
[1779676021726,30.06,76978.16,20.5,0.18343,0.00012,19.23096]
[1779676022050,30.07,76976.84,20.5,0.18327,0.00012,19.22034]
[1779676022875,30.07,76986.94,20.5,0.18451,0.00012,19.30356]
[1779676024742,30.07,76994.05,20.5,0.18538,0.00012,19.36207]
[1779676026158,30.07,76994.65,20.5,0.18546,0.00012,19.36711]
[1779676026280,30.07,76994.65,20.5,0.18546,0.00012,19.36711]
[1779676027119,30.07,76996.41,20.5,0.18568,0.00012,19.38161]
[1779676028344,30.07,76998.56,20.5,0.18594,0.00012,19.39929]
[1779676028432,30.07,76998.56,20.5,0.18594,0.00012,19.39929]
[1779676028774,30.07,76998.33,20.5,0.18591,0.00012,19.39741]
[1779676029758,30.07,76998.33,20.5,0.18591,0.00012,19.39741]
[1779676031232,30.07,76998.89,20.5,0.18598,0.00012,19.40202]
[1779676031391,30.07,76998.89,20.5,0.18598,0.00012,19.40202]
[1779676031505,30.07,76998.89,20.5,0.18598,0.00012,19.40202]
[1779676031556,30.07,76998.89,20.5,0.18598,0.00012,19.40202]
[1779676032258,30.07,76999.72,20.5,0.18608,0.00012,19.40884]
[1779676032999,30.07,76991.19,20.5,0.18504,0.00012,19.33884]
[1779676035086,30.07,76982.34,20.5,0.18396,0.00012,19.26625]
[1779676035342,30.07,76982.34,20.5,0.18396,0.00012,19.26625]
[1779676035368,30.07,76982.34,20.5,0.18396,0.00012,19.26625]
[1779676037263,30.07,76979.03,20.5,0.18356,0.00012,19.23939]
[1779676040541,30.07,76967.91,20.5,0.18222,0.00012,19.14897]
[1779676041258,30.07,76966.84,20.5,0.18209,0.00012,19.14051]
[1779676043877,30.07,76977.8,20.5,0.18344,0.00012,19.23155]
[1779676043909,30.07,76977.8,20.5,0.18344,0.00012,19.23155]
[1779676048130,30.07,76984.3,20.5,0.18425,0.00012,19.28567]
[1779676048757,30.07,76984.3,20.5,0.18425,0.00012,19.28567]
[1779676050542,30.07,76984.41,20.5,0.18426,0.00012,19.28688]
[1779676050734,30.07,76984.41,20.5,0.18426,0.00012,19.28688]
[1779676052321,30.07,76988.11,20.5,0.18469,0.00012,19.31375]
[1779676055502,30.07,76989.32,20.5,0.18485,0.00012,19.32397]
[1779676055787,30.07,76989.32,20.5,0.18485,0.00012,19.32397]
[1779676056576,30.07,76990.05,20.5,0.18494,0.00012,19.33006]
[1779676057950,30.08,76991.9,20.5,0.18517,0.00012,19.3454]
[1779676058370,30.08,76991.9,20.5,0.18517,0.00012,19.3454]
[1779676058729,30.08,76991.9,20.5,0.18517,0.00012,19.3454]
[1779676058853,30.08,76992.4,20.5,0.18523,0.00012,19.34956]
[1779676059105,30.08,77000.42,20.5,0.18622,0.00012,19.41544]
[1779676060102,30.08,77000.42,20.5,0.18622,0.00012,19.41544]
[1779676060510,30.08,77000.42,20.5,0.18622,0.00012,19.41544]
[1779676063287,30.08,77006.76,20.5,0.187,0.00012,19.46786]
[1779676063389,30.08,77007.0,20.5,0.18703,0.00012,19.46993]
[1779676064977,30.08,77007.38,20.5,0.18708,0.00012,19.47295]
[1779676065147,30.08,77007.04,20.5,0.18704,0.00012,19.47007]
[1779676070182,30.08,77007.05,20.5,0.18705,0.00012,19.47075]
[1779676070871,30.08,77007.05,20.5,0.18705,0.00012,19.47075]
[1779676076224,30.08,77006.99,20.5,0.18705,0.00012,19.47083]
[1779676081259,30.08,77003.78,20.5,0.18666,0.00012,19.44519]
[1779676083530,30.08,77005.21,20.5,0.18684,0.00012,19.45706]
[1779676089315,30.08,77009.78,20.5,0.18742,0.00012,19.4953]
[1779676094350,30.08,77013.39,20.5,0.18787,0.00012,19.5253]
[1779676096135,30.08,77016.93,20.5,0.18831,0.00012,19.55434]
[1779676096168,30.08,77016.93,20.5,0.18831,0.00012,19.55434]
[1779676099929,30.08,77020.72,20.5,0.18878,0.00012,19.58539]
[1779676100398,30.08,77020.24,20.5,0.18872,0.00012,19.58145]
[1779676105433,30.08,77021.0,20.5,0.18883,0.00012,19.58863]
[1779676105940,30.08,77021.0,20.5,0.18883,0.00012,19.58863]
[1779676105944,30.08,77021.0,20.5,0.18883,0.00012,19.58863]
[1779676106351,30.08,77021.0,20.5,0.18883,0.00012,19.58863]
[1779676106676,30.08,77021.0,20.5,0.18883,0.00012,19.58863]
[1779676106700,30.08,77021.0,20.5,0.18883,0.00012,19.58863]
[1779676106743,30.08,77021.0,20.5,0.18883,0.00012,19.58863]
[1779676106828,30.08,77010.41,20.5,0.18752,0.00012,19.50214]
[1779676107276,30.08,77010.41,20.5,0.18752,0.00012,19.50214]
[1779676107679,30.08,77010.41,20.5,0.18752,0.00012,19.50214]
[1779676107713,30.08,77010.41,20.5,0.18752,0.00012,19.50214]
[1779676107814,30.08,76999.11,20.5,0.18613,0.00012,19.40964]
[1779676108746,30.08,76999.11,20.5,0.18613,0.00012,19.40964]
[1779676108783,30.09,76995.71,20.5,0.18572,0.00012,19.38197]
[1779676110366,30.09,76995.81,20.5,0.18573,0.00012,19.38285]
[1779676115587,30.09,76996.0,20.5,0.18573,0.00012,19.3809]
[1779676119241,30.09,76999.16,20.5,0.18612,0.00012,19.40694]
[1779676119245,30.09,76999.16,20.5,0.18612,0.00012,19.40694]
[1779676119576,30.09,76999.16,20.5,0.18612,0.00012,19.40694]
[1779676119603,30.09,76999.16,20.5,0.18612,0.00012,19.40694]
[1779676119609,30.09,77001.8,20.5,0.18645,0.00012,19.4286]
[1779676125655,30.09,77004.62,20.5,0.18681,0.00012,19.45251]
[1779676125845,30.09,77004.62,20.5,0.18681,0.00012,19.45251]
[1779676125677,30.09,77005.17,20.5,0.18688,0.00012,19.45717]
[1779676131616,30.09,77001.36,20.5,0.18642,0.00012,19.42683]
[1779676135230,30.09,77001.36,20.5,0.18642,0.00012,19.42683]
[1779676135582,30.09,77001.36,20.5,0.18642,0.00012,19.42683]
[1779676141565,30.09,77001.45,20.5,0.18645,0.00012,19.42889]
[1779676143376,30.09,77015.85,20.5,0.18823,0.00012,19.54701]
[1779676148377,30.09,77015.65,20.5,0.18821,0.00012,19.54531]
[1779676154982,30.09,77018.81,20.5,0.1886,0.00012,19.57121]
[1779676160348,30.09,77022.18,20.5,0.18901,0.00012,19.59862]
[1779676161597,30.09,77024.35,20.5,0.18928,0.00012,19.61631]
[1779676161632,30.09,77024.35,20.5,0.18928,0.00012,19.61631]
[1779676161827,30.09,77027.16,20.5,0.18963,0.00012,19.63921]
[1779676162049,30.09,77027.16,20.5,0.18963,0.00012,19.63921]
[1779676164796,30.09,77028.68,20.5,0.18982,0.00012,19.65175]
[1779676166259,30.09,77028.9,20.5,0.18985,0.00012,19.65379]
[1779676167722,30.09,77028.73,20.5,0.18983,0.00012,19.65252]
[1779676171409,30.09,77030.68,20.5,0.19008,0.00012,19.66896]
[1779676171823,30.09,77030.68,20.5,0.19008,0.00012,19.66896]
[1779676171824,30.09,77030.68,20.5,0.19008,0.00012,19.66896]
[1779676176933,30.09,77032.37,20.5,0.19028,0.00012,19.67959]
[1779676180727,30.1,77032.41,20.5,0.19029,0.00012,19.68014]
[1779676183258,30.1,77034.18,20.5,0.19051,0.00012,19.69493]
[1779676184266,30.1,77034.2,20.5,0.19052,0.00012,19.69529]
[1779676185727,30.1,77033.45,20.5,0.19043,0.00012,19.68927]
[1779676191259,30.1,77034.06,20.5,0.19051,0.00012,19.69485]
[1779676191429,30.1,77034.06,20.5,0.19051,0.00012,19.69485]
[1779676191958,30.1,77035.78,20.5,0.19073,0.00012,19.70914]
[1779676192314,30.1,77035.78,20.5,0.19073,0.00012,19.70914]
[1779676192620,30.1,77035.78,20.5,0.19073,0.00012,19.70914]
[1779676193721,30.1,77035.86,20.5,0.19074,0.00012,19.7099]
[1779676193988,30.1,77036.92,20.5,0.19087,0.00012,19.71866]
[1779676194030,30.1,77036.92,20.5,0.19087,0.00012,19.71866]
[1779676194051,30.1,77036.92,20.5,0.19087,0.00012,19.71866]
[1779676194092,30.1,77036.92,20.5,0.19087,0.00012,19.71866]
[1779676194105,30.1,77036.92,20.5,0.19087,0.00012,19.71866]
[1779676194215,30.1,77036.92,20.5,0.19087,0.00012,19.71866]
[1779676194242,30.1,77036.92,20.5,0.19087,0.00012,19.71866]
[1779676195265,30.1,77042.39,20.5,0.19156,0.00013,19.7634]
[1779676195914,30.1,77042.39,20.5,0.19156,0.00013,19.7634]
[1779676197295,30.1,77051.26,20.5,0.19267,0.00013,19.83574]
[1779676197371,30.1,77051.26,20.5,0.19267,0.00013,19.83574]
[1779676197466,30.1,77054.33,20.5,0.19306,0.00013,19.86071]
[1779676198301,30.1,77054.33,20.5,0.19306,0.00013,19.86071]
[1779676199019,30.1,77056.75,20.5,0.19336,0.00013,19.88054]
[1779676199963,30.1,77059.06,20.5,0.19365,0.00013,19.89936]
[1779676200080,30.1,77059.06,20.5,0.19365,0.00013,19.89936]
[1779676200292,30.1,77059.06,20.5,0.19365,0.00013,19.89936]
[1779676200413,30.1,77059.06,20.5,0.19365,0.00013,19.89936]
[1779676200527,30.1,77059.06,20.5,0.19365,0.00013,19.89936]
[1779676200536,30.1,77059.06,20.5,0.19365,0.00013,19.89936]
[1779676200769,30.1,77059.06,20.5,0.19365,0.00013,19.89936]
[1779676202871,30.1,77057.99,20.5,0.19352,0.00013,19.89085]
[1779676203077,30.1,77057.49,20.5,0.19346,0.00013,19.88685]
[1779676204643,30.1,77056.77,20.5,0.19337,0.00013,19.88107]
[1779676204860,30.1,77056.69,20.5,0.19336,0.00013,19.88051]
[1779676205863,30.1,77056.69,20.5,0.19336,0.00013,19.88051]
[1779676207052,30.1,77056.03,20.5,0.19328,0.00013,19.8752]
[1779676207172,30.1,77056.03,20.5,0.19328,0.00013,19.8752]
[1779676207259,30.1,77056.03,20.5,0.19328,0.00013,19.8752]
[1779676208195,30.1,77053.41,20.5,0.19295,0.00013,19.854]
[1779676208398,30.1,77040.98,20.5,0.19139,0.00012,19.75257]
[1779676209229,30.1,77040.98,20.5,0.19139,0.00012,19.75257]
[1779676213920,30.1,77043.97,20.5,0.19177,0.00013,19.77709]
[1779676214098,30.1,77043.97,20.5,0.19177,0.00013,19.77709]
[1779676214932,30.1,77043.97,20.5,0.19177,0.00013,19.77709]
[1779676214967,30.1,77037.28,20.5,0.19094,0.00012,19.72258]
[1779676214982,30.1,77037.28,20.5,0.19094,0.00012,19.72258]
[1779676216432,30.1,77030.65,20.5,0.19011,0.00012,19.66844]
[1779676216967,30.1,77026.99,20.5,0.18966,0.00012,19.6388]
[1779676217176,30.1,77026.99,20.5,0.18966,0.00012,19.6388]
[1779676217751,30.1,77026.99,20.5,0.18966,0.00012,19.639]
[1779676218150,30.1,77026.99,20.5,0.18966,0.00012,19.639]
[1779676218625,30.1,77026.99,20.5,0.18966,0.00012,19.639]
[1779676219244,30.1,77026.63,20.5,0.18962,0.00012,19.63605]
[1779676222294,30.1,77026.78,20.5,0.18963,0.00012,19.63724]
[1779676222580,30.1,77026.78,20.5,0.18963,0.00012,19.63724]
[1779676222787,30.1,77026.78,20.5,0.18963,0.00012,19.63724]
[1779676222817,30.1,77031.41,20.5,0.19021,0.00012,19.67505]
[1779676223050,30.1,77031.41,20.5,0.19021,0.00012,19.67505]
[1779676223054,30.1,77031.41,20.5,0.19021,0.00012,19.67505]
[1779676223290,30.1,77031.41,20.5,0.19021,0.00012,19.67505]
[1779676223317,30.1,77031.41,20.5,0.19021,0.00012,19.67505]
[1779676223661,30.1,77031.41,20.5,0.19021,0.00012,19.67505]
[1779676228050,30.1,77042.55,20.5,0.19161,0.00013,19.76632]
[1779676228288,30.1,77042.55,20.5,0.19161,0.00013,19.76632]
[1779676233331,30.1,77041.94,20.5,0.19151,0.00013,19.75775]
[1779676234002,30.1,77041.94,20.5,0.19151,0.00013,19.75775]
[1779676236526,30.1,77042.23,20.5,0.19154,0.00013,19.7602]
[1779676239956,30.1,77043.01,20.5,0.19164,0.00013,19.76667]
[1779676240648,30.1,77042.59,20.5,0.19159,0.00013,19.76328]
[1779676242709,30.1,77042.65,20.5,0.1916,0.00013,19.76386]
[1779676245903,30.1,77042.45,20.5,0.19158,0.00013,19.76235]
[1779676246541,30.1,77042.69,20.5,0.19161,0.00013,19.76435]
[1779676251874,30.1,77042.05,20.5,0.19153,0.00013,19.75935]
[1779676252764,30.1,77042.27,20.5,0.19156,0.00013,19.76119]
[1779676258505,30.1,77035.74,20.5,0.19075,0.00012,19.70855]
[1779676260783,30.11,77036.3,20.5,0.19083,0.00012,19.71323]
[1779676260959,30.11,77036.3,20.5,0.19083,0.00012,19.71323]
[1779676261896,30.11,77041.59,20.5,0.19149,0.00013,19.75651]
[1779676261977,30.11,77041.59,20.5,0.19149,0.00013,19.75651]
[1779676261987,30.11,77041.59,20.5,0.19149,0.00013,19.75651]
[1779676262150,30.11,77042.51,20.5,0.1916,0.00013,19.76406]
[1779676262199,30.11,77042.51,20.5,0.1916,0.00013,19.76406]
[1779676262209,30.11,77042.51,20.5,0.1916,0.00013,19.76406]
[1779676262315,30.11,77042.51,20.5,0.1916,0.00013,19.76406]
[1779676262546,30.11,77042.51,20.5,0.1916,0.00013,19.76406]
[1779676262696,30.11,77042.51,20.5,0.1916,0.00013,19.76406]
[1779676262807,30.11,77053.73,20.5,0.19301,0.00013,19.85557]
[1779676263766,30.11,77053.73,20.5,0.19301,0.00013,19.85557]
[1779676263806,30.11,77053.73,20.5,0.19301,0.00013,19.85557]
[1779676263861,30.11,77053.73,20.5,0.19301,0.00013,19.85557]
[1779676264769,30.11,77062.86,20.5,0.19416,0.00013,19.93007]
[1779676270625,30.11,77064.49,20.5,0.19437,0.00013,19.94353]
[1779676275844,30.11,77064.9,20.5,0.19442,0.00013,19.947]
[1779676276545,30.11,77068.73,20.5,0.19491,0.00013,19.97816]
[1779676277268,30.11,77073.22,20.5,0.19547,0.00013,20.01466]
[1779676277493,30.11,77073.22,20.5,0.19547,0.00013,20.01466]
[1779676282687,30.11,77078.3,20.5,0.19613,0.00013,20.05638]
[1779676285991,30.11,77078.37,20.5,0.19614,0.00013,20.05702]
[1779676290508,30.11,77077.62,20.5,0.19604,0.00013,20.0511]
[1779676294388,30.11,77070.28,20.5,0.19509,0.00013,19.98796]
[1779676294497,30.11,77070.28,20.5,0.19509,0.00013,19.98796]
[1779676299806,30.11,77063.21,20.5,0.19422,0.00013,19.93139]
[1779676304841,30.11,77061.65,20.5,0.19403,0.00013,19.91964]
[1779676306683,30.11,77064.58,20.5,0.19441,0.00013,19.94366]
[1779676308711,30.11,77071.62,20.5,0.1953,0.00013,20.00114]
[1779676309266,30.11,77072.52,20.5,0.19541,0.00013,20.00853]
[1779676309542,30.11,77072.52,20.5,0.19541,0.00013,20.00853]
[1779676309625,30.11,77072.52,20.5,0.19541,0.00013,20.00853]
[1779676310292,30.11,77071.72,20.5,0.19531,0.00013,20.00209]
[1779676310735,30.11,77071.72,20.5,0.19531,0.00013,20.00209]
[1779676314911,30.11,77060.72,20.5,0.19394,0.00013,19.91331]
[1779676315194,30.11,77060.72,20.5,0.19394,0.00013,19.91331]
[1779676315918,30.11,77059.57,20.5,0.19379,0.00013,19.90413]
[1779676320953,30.12,77063.94,20.5,0.19436,0.00013,19.94044]
[1779676325988,30.12,77061.95,20.5,0.19412,0.00013,19.92484]
[1779676331024,30.12,77058.9,20.5,0.19374,0.00013,19.90065]
[1779676336059,30.12,77056.54,20.5,0.19346,0.00013,19.88224]
[1779676336535,30.12,77056.54,20.5,0.19346,0.00013,19.88224]
[1779676337066,30.12,77058.59,20.5,0.19372,0.00013,19.89909]
[1779676342101,30.12,77062.87,20.5,0.19425,0.00013,19.93356]
[1779676347815,30.12,77061.47,20.5,0.19407,0.00013,19.92178]
[1779676354188,30.12,77060.61,20.5,0.19392,0.00013,19.9102]
[1779676359484,30.12,77063.0,20.5,0.19422,0.00013,19.92934]
[1779676361049,30.12,77064.72,20.5,0.19443,0.00013,19.94315]
[1779676361241,30.12,77072.06,20.5,0.19536,0.00013,20.00271]
[1779676362547,30.12,77072.06,20.5,0.19536,0.00013,20.00271]
[1779676368290,30.12,77077.45,20.5,0.19604,0.00013,20.04635]
[1779676373325,30.12,77073.55,20.5,0.19554,0.00013,20.01461]
[1779676378360,30.12,77077.76,20.5,0.19607,0.00013,20.04879]
[1779676381012,30.12,77077.7,20.5,0.19607,0.00013,20.04828]
[1779676381116,30.12,77077.9,20.5,0.19609,0.00013,20.04988]
[1779676381240,30.12,77077.9,20.5,0.19609,0.00013,20.04988]
[1779676381628,30.12,77077.9,20.5,0.19609,0.00013,20.04988]
[1779676381759,30.12,77077.9,20.5,0.19609,0.00013,20.04988]
[1779676381964,30.12,77077.9,20.5,0.19609,0.00013,20.04988]
[1779676382159,30.12,77082.69,20.5,0.1967,0.00013,20.08877]
[1779676382451,30.12,77082.69,20.5,0.1967,0.00013,20.08877]
[1779676382897,30.12,77082.69,20.5,0.1967,0.00013,20.08877]
[1779676383821,30.12,77091.6,20.5,0.19783,0.00013,20.16099]
[1779676387693,30.11,77093.34,20.5,0.19804,0.00013,20.17452]
[1779676391062,30.11,77094.46,20.5,0.19818,0.00013,20.18317]
[1779676391319,30.11,77094.51,20.5,0.19818,0.00013,20.18342]
[1779676397000,30.11,77094.18,20.5,0.19813,0.00013,20.18003]
[1779676397246,30.11,77093.49,20.5,0.19804,0.00013,20.17429]
[1779676402528,30.11,77093.91,20.5,0.19808,0.00013,20.17685]
[1779676403555,30.11,77093.91,20.5,0.19808,0.00013,20.17685]
[1779676403730,30.11,77093.91,20.5,0.19808,0.00013,20.17685]
[1779676403735,30.11,77093.91,20.5,0.19808,0.00013,20.17685]
[1779676403740,30.11,77093.91,20.5,0.19808,0.00013,20.17685]
[1779676404482,30.11,77093.45,20.5,0.19802,0.00013,20.17298]
[1779676404628,30.11,77093.45,20.5,0.19802,0.00013,20.17298]
[1779676406402,30.11,77087.66,20.5,0.19728,0.00013,20.1258]
[1779676406527,30.11,77087.66,20.5,0.19728,0.00013,20.1258]
[1779676407311,30.11,77086.19,20.5,0.19709,0.00013,20.11379]
[1779676408691,30.11,77085.71,20.5,0.19703,0.00013,20.10983]
[1779676414612,30.11,77085.49,20.5,0.19697,0.00013,20.10388]
[1779676419647,30.11,77086.09,20.5,0.19704,0.00013,20.10852]
[1779676424682,30.11,77087.23,20.5,0.19718,0.00013,20.11751]
[1779676427857,30.11,77091.84,20.5,0.19777,0.00013,20.15482]
[1779676430676,30.11,77093.98,20.5,0.19803,0.00013,20.17185]
[1779676432251,30.11,77094.12,20.5,0.19805,0.00013,20.17277]
[1779676437843,30.11,77092.14,20.5,0.19779,0.00013,20.15625]
[1779676438872,30.11,77091.29,20.5,0.19768,0.00013,20.14928]
[1779676438873,30.11,77091.29,20.5,0.19768,0.00013,20.14928]
[1779676439555,30.1,77091.24,20.5,0.19767,0.00013,20.14881]
[1779676439649,30.1,77091.24,20.5,0.19767,0.00013,20.14881]
[1779676439670,30.1,77091.24,20.5,0.19767,0.00013,20.14881]
[1779676439710,30.1,77091.24,20.5,0.19767,0.00013,20.14881]
[1779676440076,30.1,77091.24,20.5,0.19767,0.00013,20.14881]
[1779676440125,30.1,77083.55,20.5,0.19669,0.00013,20.08635]
[1779676441923,30.1,77071.4,20.5,0.19515,0.00013,19.98744]
[1779676446837,30.1,77060.98,20.5,0.19384,0.00013,19.90281]
[1779676447898,30.1,77060.98,20.5,0.19384,0.00013,19.90281]
[1779676453338,30.11,77053.97,20.5,0.19296,0.00013,19.84623]
[1779676453482,30.11,77053.97,20.5,0.19296,0.00013,19.84623]
[1779676454050,30.11,77053.97,20.5,0.19296,0.00013,19.84623]
[1779676454151,30.11,77049.3,20.5,0.19238,0.00013,19.80829]
[1779676455358,30.11,77046.72,20.5,0.19205,0.00013,19.78723]
[1779676455367,30.11,77046.72,20.5,0.19205,0.00013,19.78723]
[1779676455400,30.11,77046.72,20.5,0.19205,0.00013,19.78723]
[1779676459638,30.11,77036.29,20.5,0.19075,0.00012,19.70227]
[1779676465037,30.11,77031.62,20.5,0.19018,0.00012,19.66479]
[1779676468539,30.11,77028.98,20.5,0.18986,0.00012,19.64384]
[1779676468993,30.11,77025.52,20.5,0.18943,0.00012,19.61575]
[1779676469937,30.11,77025.52,20.5,0.18943,0.00012,19.61575]
[1779676470000,30.11,77020.66,20.5,0.18883,0.00012,19.57604]
[1779676472743,30.11,77010.67,20.5,0.18757,0.00012,19.49043]
[1779676472778,30.11,77010.67,20.5,0.18757,0.00012,19.49043]
[1779676475580,30.11,77007.77,20.5,0.18721,0.00012,19.46665]
[1779676480473,30.11,77004.32,20.5,0.18679,0.00012,19.43891]
[1779676482454,30.11,77005.02,20.5,0.18688,0.00012,19.44489]
[1779676483144,30.11,77005.02,20.5,0.18688,0.00012,19.44489]
[1779676483210,30.11,77005.02,20.5,0.18688,0.00012,19.44489]
[1779676483246,30.11,77004.73,20.5,0.18685,0.00012,19.44263]
[1779676483281,30.11,77004.73,20.5,0.18685,0.00012,19.44263]
[1779676484202,30.11,77004.73,20.5,0.18685,0.00012,19.44263]
[1779676484272,30.11,76996.83,20.5,0.18588,0.00012,19.37793]
[1779676484285,30.11,76996.83,20.5,0.18588,0.00012,19.37793]
[1779676490145,30.11,76991.1,20.5,0.18518,0.00012,19.33169]
[1779676494180,30.11,76990.55,20.5,0.18512,0.00012,19.32752]
[1779676495122,30.11,76990.75,20.5,0.18515,0.00012,19.32926]
[1779676495622,30.11,76989.15,20.5,0.18495,0.00012,19.31625]
[1779676495813,30.11,76989.15,20.5,0.18495,0.00012,19.31625]
[1779676495923,30.11,76989.15,20.5,0.18495,0.00012,19.31625]
[1779676498630,30.11,76986.81,20.5,0.18467,0.00012,19.29744]
[1779676499134,30.11,76986.81,20.5,0.18467,0.00012,19.29744]
[1779676503397,30.11,76994.82,20.5,0.18566,0.00012,19.36343]
[1779676503685,30.11,76994.82,20.5,0.18566,0.00012,19.36343]
[1779676503717,30.11,76994.82,20.5,0.18566,0.00012,19.36343]
[1779676503859,30.11,76994.82,20.5,0.18566,0.00012,19.36343]
[1779676504065,30.11,76994.82,20.5,0.18566,0.00012,19.36343]
[1779676504142,30.11,76994.82,20.5,0.18566,0.00012,19.36343]
[1779676504191,30.11,76994.82,20.5,0.18566,0.00012,19.36343]
[1779676504261,30.11,77003.7,20.5,0.18675,0.00012,19.43619]
[1779676504544,30.11,77003.7,20.5,0.18675,0.00012,19.43619]
[1779676505251,30.11,77008.34,20.5,0.18733,0.00012,19.4743]
[1779676511294,30.11,77008.96,20.5,0.18739,0.00012,19.47865]
[1779676515258,30.11,77006.92,20.5,0.18713,0.00012,19.46169]
[1779676516692,30.11,77004.06,20.5,0.18678,0.00012,19.43804]
[1779676516800,30.11,77004.06,20.5,0.18678,0.00012,19.43804]
[1779676522982,30.11,77004.48,20.5,0.18682,0.00012,19.44098]
[1779676525258,30.11,77002.73,20.5,0.1866,0.00012,19.42649]
[1779676526206,30.11,77002.86,20.5,0.18662,0.00012,19.42748]
[1779676526329,30.11,77001.19,20.5,0.18641,0.00012,19.41374]
[1779676527462,30.11,77000.78,20.5,0.18636,0.00012,19.41032]
[1779676528013,30.11,77000.78,20.5,0.18636,0.00012,19.41032]
[1779676528531,30.11,77001.41,20.5,0.18644,0.00012,19.41539]
[1779676529048,30.11,77001.41,20.5,0.18644,0.00012,19.41539]
[1779676530258,30.11,77000.63,20.5,0.18634,0.00012,19.40894]
[1779676535258,30.11,77006.54,20.5,0.18704,0.00012,19.45325]
[1779676537480,30.11,76998.85,20.5,0.18609,0.00012,19.38994]
[1779676537644,30.11,76998.85,20.5,0.18609,0.00012,19.38994]
[1779676537777,30.11,76998.85,20.5,0.18609,0.00012,19.38994]
[1779676538581,30.11,76996.5,20.5,0.1858,0.00012,19.37066]
[1779676540178,30.11,76990.56,20.5,0.18507,0.00012,19.32197]
[1779676540215,30.11,76990.56,20.5,0.18507,0.00012,19.32197]
[1779676540443,30.11,76986.37,20.5,0.18456,0.00012,19.28768]
[1779676542012,30.11,76984.82,20.5,0.18437,0.00012,19.27506]
[1779676542018,30.11,76984.82,20.5,0.18437,0.00012,19.27506]
[1779676542050,30.11,76983.48,20.5,0.18421,0.00012,19.26419]
[1779676548010,30.11,76975.07,20.5,0.18318,0.00012,19.1953]
[1779676553960,30.11,76976.78,20.5,0.18339,0.00012,19.20945]
[1779676554052,30.11,76976.78,20.5,0.18339,0.00012,19.20945]
[1779676554234,30.11,76976.78,20.5,0.18339,0.00012,19.20945]
[1779676554280,30.11,76981.99,20.5,0.18403,0.00012,19.2522]
[1779676554999,30.11,76981.99,20.5,0.18403,0.00012,19.2522]
[1779676555623,30.11,76987.34,20.5,0.18468,0.00012,19.29623]
[1779676557812,30.11,76988.17,20.5,0.18479,0.00012,19.30321]
[1779676559460,30.11,76992.63,20.5,0.18534,0.00012,19.33989]
[1779676559620,30.11,76992.63,20.5,0.18534,0.00012,19.33989]
[1779676561564,30.11,76992.07,20.5,0.18527,0.00012,19.33536]
[1779676561569,30.11,76992.07,20.5,0.18527,0.00012,19.33536]
[1779676561622,30.11,76992.07,20.5,0.18527,0.00012,19.33536]
[1779676563245,30.11,76992.17,20.5,0.18528,0.00012,19.33621]
[1779676563277,30.11,77005.69,20.5,0.18694,0.00012,19.44698]
[1779676568702,30.11,77008.57,20.5,0.18729,0.00012,19.46974]
[1779676574211,30.11,77009.42,20.5,0.18738,0.00012,19.47612]
[1779676577608,30.11,77009.64,20.5,0.1874,0.00012,19.47733]
[1779676577672,30.11,77009.64,20.5,0.1874,0.00012,19.47733]
[1779676577765,30.11,77010.28,20.5,0.18748,0.00012,19.48242]
[1779676580216,30.11,77017.43,20.5,0.18836,0.00012,19.54097]
[1779676581841,30.11,77018.69,20.5,0.18852,0.00012,19.55121]
[1779676581956,30.11,77018.69,20.5,0.18852,0.00012,19.55121]
[1779676582049,30.11,77018.69,20.5,0.18852,0.00012,19.55121]
[1779676582087,30.11,77021.42,20.5,0.18885,0.00012,19.5735]
[1779676582368,30.11,77021.42,20.5,0.18885,0.00012,19.5735]
[1779676586317,30.11,77029.8,20.5,0.1899,0.00012,19.64227]
[1779676586509,30.11,77030.04,20.5,0.18993,0.00012,19.64429]
[1779676586827,30.11,77030.04,20.5,0.18993,0.00012,19.64429]
[1779676587700,30.11,77037.47,20.5,0.19086,0.00012,19.70501]
[1779676588417,30.11,77040.4,20.5,0.19122,0.00012,19.72891]
[1779676588930,30.11,77040.4,20.5,0.19122,0.00012,19.72891]
[1779676589575,30.11,77041.58,20.5,0.19137,0.00013,19.73849]
[1779676591031,30.11,77041.6,20.5,0.19137,0.00013,19.7386]
[1779676591122,30.11,77041.6,20.5,0.19137,0.00013,19.7386]
[1779676591258,30.11,77041.6,20.5,0.19137,0.00013,19.7386]
[1779676591639,30.11,77042.42,20.5,0.19145,0.00013,19.74145]
[1779676596898,30.11,77049.36,20.5,0.19231,0.00013,19.79737]
[1779676601935,30.1,77049.95,20.5,0.19237,0.00013,19.80153]
[1779676603521,30.1,77049.86,20.5,0.19236,0.00013,19.80066]
[1779676603564,30.1,77049.86,20.5,0.19236,0.00013,19.80066]
[1779676603949,30.1,77050.96,20.5,0.19249,0.00013,19.8095]
[1779676605606,30.1,77052.64,20.5,0.1927,0.00013,19.82325]
[1779676610998,30.1,77056.41,20.5,0.19318,0.00013,19.85405]
[1779676612843,30.1,77055.66,20.5,0.19308,0.00013,19.84794]
[1779676613679,30.1,77055.67,20.5,0.19309,0.00013,19.84802]
[1779676614023,30.1,77055.67,20.5,0.19309,0.00013,19.84802]
[1779676614071,30.1,77054.35,20.5,0.19292,0.00013,19.83727]
[1779676615430,30.1,77053.02,20.5,0.19275,0.00013,19.82625]
[1779676618035,30.1,77054.52,20.5,0.19293,0.00013,19.83817]
[1779676618775,30.1,77054.4,20.5,0.19292,0.00013,19.83705]
[1779676619449,30.1,77054.49,20.5,0.19293,0.00013,19.83761]
[1779676619473,30.1,77054.49,20.5,0.19293,0.00013,19.83761]
[1779676620063,30.1,77059.61,20.5,0.19357,0.00013,19.87917]
[1779676621212,30.1,77059.61,20.5,0.19357,0.00013,19.87917]
[1779676621240,30.1,77062.16,20.5,0.19389,0.00013,19.89991]
[1779676627112,30.1,77064.44,20.5,0.19417,0.00013,19.91827]
[1779676632147,30.1,77064.15,20.5,0.19413,0.00013,19.91566]
[1779676637184,30.1,77060.4,20.5,0.19366,0.00013,19.88495]
[1779676642348,30.1,77059.36,20.5,0.19352,0.00013,19.87647]
[1779676645872,30.1,77051.27,20.5,0.19251,0.00013,19.81077]
[1779676646247,30.1,77051.74,20.5,0.19257,0.00013,19.81469]
[1779676651259,30.1,77052.42,20.5,0.19266,0.00013,19.82051]
[1779676651286,30.1,77054.33,20.5,0.19288,0.00013,19.83235]
[1779676656318,30.1,77061.31,20.5,0.19376,0.00013,19.8895]
[1779676661353,30.1,77060.67,20.5,0.19368,0.00013,19.88451]
[1779676661489,30.1,77060.67,20.5,0.19368,0.00013,19.88451]
[1779676667395,30.1,77057.41,20.5,0.19327,0.00013,19.85815]
[1779676672429,30.1,77059.66,20.5,0.19356,0.00013,19.87659]
[1779676677469,30.1,77059.1,20.5,0.19349,0.00013,19.87204]
[1779676682504,30.1,77060.23,20.5,0.19363,0.00013,19.88118]
[1779676687661,30.1,77059.65,20.5,0.19356,0.00013,19.8764]
[1779676687663,30.1,77059.65,20.5,0.19356,0.00013,19.8764]
[1779676687763,30.1,77059.34,20.5,0.19352,0.00013,19.87385]
[1779676693582,30.1,77058.69,20.5,0.19343,0.00013,19.86827]
[1779676695577,30.1,77057.88,20.5,0.19333,0.00013,19.8616]
[1779676697040,30.1,77054.96,20.5,0.19296,0.00013,19.83776]
[1779676702429,30.1,77050.2,20.5,0.19236,0.00013,19.79904]
[1779676707808,30.1,77050.75,20.5,0.19244,0.00013,19.80396]
[1779676711258,30.1,77046.68,20.5,0.19193,0.00013,19.77102]
[1779676712006,30.1,77045.36,20.5,0.19174,0.00013,19.75658]
[1779676712588,30.11,77044.5,20.5,0.19164,0.00013,19.74971]
[1779676717340,30.11,77049.57,20.5,0.19228,0.00013,19.79165]
[1779676722792,30.11,77055.59,20.5,0.19305,0.00013,19.84118]
[1779676727828,30.11,77059.92,20.5,0.19359,0.00013,19.87653]
[1779676730265,30.11,77065.75,20.5,0.19433,0.00013,19.92396]
[1779676730325,30.11,77068.39,20.5,0.19466,0.00013,19.94537]
[1779676732522,30.11,77069.36,20.5,0.19478,0.00013,19.95344]
[1779676738019,30.11,77070.4,20.5,0.19492,0.00013,19.96229]
[1779676743940,30.11,77070.4,20.5,0.19493,0.00013,19.96275]
[1779676748975,30.11,77072.56,20.5,0.19521,0.00013,19.98055]
[1779676750292,30.11,77072.56,20.5,0.19521,0.00013,19.98055]
[1779676750424,30.11,77072.64,20.5,0.19522,0.00013,19.98124]
[1779676751600,30.11,77074.43,20.5,0.19544,0.00013,19.99585]
[1779676751893,30.11,77074.43,20.5,0.19544,0.00013,19.99585]
[1779676752781,30.11,77075.91,20.5,0.19563,0.00013,20.00793]
[1779676753639,30.11,77076.07,20.5,0.19565,0.00013,20.00927]
[1779676754172,30.11,77076.07,20.5,0.19565,0.00013,20.00927]
[1779676755508,30.11,77078.34,20.5,0.19594,0.00013,20.02774]
[1779676762597,30.11,77081.92,20.5,0.1964,0.00013,20.05684]
[1779676763288,30.11,77081.92,20.5,0.1964,0.00013,20.05684]
[1779676768261,30.11,77079.65,20.5,0.19611,0.00013,20.03832]
[1779676774150,30.11,77079.71,20.5,0.19609,0.00013,20.03505]
[1779676779185,30.11,77079.55,20.5,0.19607,0.00013,20.0338]
[1779676784220,30.11,77079.54,20.5,0.19607,0.00013,20.03379]
[1779676789255,30.11,77079.88,20.5,0.19611,0.00013,20.03663]
[1779676789544,30.11,77079.88,20.5,0.19611,0.00013,20.03663]
[1779676795297,30.11,77080.35,20.5,0.19618,0.00013,20.04058]
[1779676799747,30.11,77076.53,20.5,0.19569,0.00013,20.00962]
[1779676802640,30.11,77069.93,20.5,0.19486,0.00013,19.95628]
[1779676802955,30.11,77069.93,20.5,0.19486,0.00013,19.95628]
[1779676803137,30.11,77069.93,20.5,0.19486,0.00013,19.95628]
[1779676803471,30.11,77069.93,20.5,0.19486,0.00013,19.95628]
[1779676804598,30.11,77069.67,20.5,0.19483,0.00013,19.95441]
[1779676811409,30.11,77070.03,20.5,0.19489,0.00013,19.9582]
[1779676816050,30.11,77059.87,20.5,0.19362,0.00013,19.87605]
[1779676816105,30.11,77059.87,20.5,0.19362,0.00013,19.87605]
[1779676816115,30.11,77059.87,20.5,0.19362,0.00013,19.87605]
[1779676816242,30.11,77059.87,20.5,0.19362,0.00013,19.87605]
[1779676816263,30.11,77059.87,20.5,0.19362,0.00013,19.87605]
[1779676816444,30.12,77051.33,20.5,0.19255,0.00013,19.80672]
[1779676816950,30.12,77051.33,20.5,0.19255,0.00013,19.80672]
[1779676816955,30.12,77051.33,20.5,0.19255,0.00013,19.80672]
[1779676817234,30.12,77051.33,20.5,0.19255,0.00013,19.80672]
[1779676817240,30.12,77051.33,20.5,0.19255,0.00013,19.80672]
[1779676817255,30.12,77051.33,20.5,0.19255,0.00013,19.80672]
[1779676817301,30.12,77051.33,20.5,0.19255,0.00013,19.80672]
[1779676817718,30.11,77045.27,20.5,0.19179,0.00013,19.75723]
[1779676818408,30.11,77045.27,20.5,0.19179,0.00013,19.75723]
[1779676819522,30.11,77042.52,20.5,0.19144,0.00013,19.73478]
[1779676822305,30.11,77043.44,20.5,0.19156,0.00013,19.74227]
[1779676822369,30.11,77043.44,20.5,0.19156,0.00013,19.74227]
[1779676822418,30.11,77043.44,20.5,0.19156,0.00013,19.74227]
[1779676822425,30.11,77043.44,20.5,0.19156,0.00013,19.74227]
[1779676823057,30.11,77046.13,20.5,0.19189,0.00013,19.7642]
[1779676826981,30.11,77052.95,20.5,0.19274,0.00013,19.81949]
[1779676832023,30.11,77051.3,20.5,0.1925,0.00013,19.80185]
[1779676836329,30.11,77046.76,20.5,0.19193,0.00013,19.76474]
[1779676840459,30.11,77046.19,20.5,0.19186,0.00013,19.76007]
[1779676840460,30.11,77046.19,20.5,0.19186,0.00013,19.76007]
[1779676840929,30.11,77044.92,20.5,0.1917,0.00013,19.74972]
[1779676843375,30.11,77042.82,20.5,0.19144,0.00013,19.73259]
[1779676847230,30.11,77039.48,20.5,0.19103,0.00012,19.70551]
[1779676847233,30.11,77039.48,20.5,0.19103,0.00012,19.70551]
[1779676848364,30.11,77043.15,20.5,0.19149,0.00013,19.73558]
[1779676849491,30.11,77043.54,20.5,0.19154,0.00013,19.73879]
[1779676849943,30.11,77043.57,20.5,0.19154,0.00013,19.73906]
[1779676850843,30.11,77043.62,20.5,0.19155,0.00013,19.73949]
[1779676856151,30.11,77038.4,20.5,0.1909,0.00012,19.69709]
[1779676856582,30.11,77038.4,20.5,0.1909,0.00012,19.69709]
[1779676858273,30.11,77038.81,20.5,0.19095,0.00012,19.70066]
[1779676859339,30.11,77039.02,20.5,0.19098,0.00012,19.70245]
[1779676859529,30.11,77039.02,20.5,0.19098,0.00012,19.70245]
[1779676861380,30.11,77038.17,20.5,0.19087,0.00012,19.6956]
[1779676864447,30.12,77035.64,20.5,0.19056,0.00012,19.6752]
[1779676868320,30.12,77035.46,20.5,0.19055,0.00012,19.67416]
[1779676869049,30.12,77035.46,20.5,0.19055,0.00012,19.67439]
[1779676874776,30.12,77035.43,20.5,0.19056,0.00012,19.67471]
[1779676877578,30.12,77036.08,20.5,0.19064,0.00012,19.68022]
[1779676885785,30.12,77034.06,20.5,0.1904,0.00012,19.66474]
[1779676886544,30.12,77034.06,20.5,0.1904,0.00012,19.66474]
[1779676886943,30.12,77034.21,20.5,0.19042,0.00012,19.66608]
[1779676887684,30.12,77034.21,20.5,0.19043,0.00012,19.6662]
[1779676889814,30.12,77031.17,20.5,0.19005,0.00012,19.64164]
[1779676889995,30.12,77031.17,20.5,0.19005,0.00012,19.64164]
[1779676891396,30.12,77028.85,20.5,0.18977,0.00012,19.62284]
[1779676891497,30.12,77025.48,20.5,0.18932,0.00012,19.59169]
[1779676894545,30.12,77024.42,20.5,0.1892,0.00012,19.5834]
[1779676894646,30.12,77024.42,20.5,0.1892,0.00012,19.58359]
[1779676900027,30.12,77029.18,20.5,0.18979,0.00012,19.62228]
[1779676905062,30.12,77029.1,20.5,0.18977,0.00012,19.62132]
[1779676908776,30.12,77029.11,20.5,0.18977,0.00012,19.62134]
[1779676908873,30.12,77029.11,20.5,0.18977,0.00012,19.62114]
[1779676914125,30.12,77028.12,20.5,0.18965,0.00012,19.61291]
[1779676918517,30.12,77023.34,20.5,0.18905,0.00012,19.57384]
[1779676918526,30.12,77023.34,20.5,0.18905,0.00012,19.57384]
[1779676918598,30.12,77023.34,20.5,0.18905,0.00012,19.57384]
[1779676918605,30.12,77023.1,20.5,0.18902,0.00012,19.57189]
[1779676918801,30.12,77023.1,20.5,0.18902,0.00012,19.57189]
[1779676919160,30.12,77011.65,20.5,0.1876,0.00012,19.47828]
[1779676919883,30.12,77011.65,20.5,0.1876,0.00012,19.47828]
[1779676920540,30.12,77011.65,20.5,0.1876,0.00012,19.47828]
[1779676921390,30.12,77004.88,20.5,0.18677,0.00012,19.42299]
[1779676921818,30.12,77005.13,20.5,0.1868,0.00012,19.42504]
[1779676926458,30.12,77009.76,20.5,0.18737,0.00012,19.46288]
[1779676926708,30.12,77010.3,20.5,0.18744,0.00012,19.46724]
[1779676932252,30.12,77016.47,20.5,0.1882,0.00012,19.51796]
[1779676937296,30.12,77017.57,20.5,0.18834,0.00012,19.5271]
[1779676938822,30.12,77017.57,20.5,0.18834,0.00012,19.52717]
[1779676941088,30.12,77017.64,20.5,0.18835,0.00012,19.52777]
[1779676941261,30.12,77017.64,20.5,0.18835,0.00012,19.52777]
[1779676946536,30.12,77025.89,20.5,0.18937,0.00012,19.59482]
[1779676948134,30.12,77028.95,20.5,0.18975,0.00012,19.61968]
[1779676948370,30.12,77030.64,20.5,0.18996,0.00012,19.63339]
[1779676953405,30.12,77029.82,20.5,0.18984,0.00012,19.62345]
[1779676958440,30.12,77032.12,20.5,0.19013,0.00012,19.64273]
[1779676963475,30.12,77033.19,20.5,0.19027,0.00012,19.65185]
[1779676967407,30.12,77030.82,20.5,0.18998,0.00012,19.63273]
[1779676967834,30.12,77034.49,20.5,0.19044,0.00012,19.66277]
[1779676967986,30.12,77034.49,20.5,0.19044,0.00012,19.66277]
[1779676968049,30.12,77034.49,20.5,0.19044,0.00012,19.66277]
[1779676968123,30.12,77034.49,20.5,0.19044,0.00012,19.66277]
[1779676968263,30.12,77034.49,20.5,0.19044,0.00012,19.66277]
[1779676968587,30.12,77034.49,20.5,0.19044,0.00012,19.66277]
[1779676968626,30.12,77034.49,20.5,0.19044,0.00012,19.66277]
[1779676968646,30.12,77050.77,20.5,0.19247,0.00013,19.79554]
[1779676969516,30.12,77050.77,20.5,0.19247,0.00013,19.79554]
[1779676973339,30.12,77059.26,20.5,0.19353,0.00013,19.86408]
[1779676976683,30.12,77059.21,20.5,0.19352,0.00013,19.86309]
[1779676980014,30.12,77059.03,20.5,0.19349,0.00013,19.86137]
[1779676980271,30.12,77059.03,20.5,0.19349,0.00013,19.86137]
[1779676981314,30.12,77052.62,20.5,0.19268,0.00013,19.80915]
[1779676981382,30.12,77052.62,20.5,0.19268,0.00013,19.80915]
[1779676982258,30.12,77050.61,20.5,0.19243,0.00013,19.79282]
[1779676987643,30.12,77045.96,20.5,0.19184,0.00013,19.75451]
[1779676989664,30.12,77045.96,20.5,0.19184,0.00013,19.75451]
[1779676990455,30.12,77045.97,20.5,0.19184,0.00013,19.75447]
[1779676992064,30.12,77045.94,20.5,0.19184,0.00013,19.75412]
[1779676994811,30.12,77047.72,20.5,0.19206,0.00013,19.76844]
[1779676995258,30.12,77047.72,20.5,0.19206,0.00013,19.76844]
[1779676995276,30.12,77047.72,20.5,0.19206,0.00013,19.76844]
[1779676996069,30.12,77049.32,20.5,0.19226,0.00013,19.78139]
[1779677001741,30.12,77054.72,20.5,0.19292,0.00013,19.82445]
[1779677002599,30.12,77054.72,20.5,0.19292,0.00013,19.82445]
[1779677007783,30.12,77060.02,20.5,0.19358,0.00013,19.86717]
[1779677014553,30.12,77060.06,20.5,0.19358,0.00013,19.86731]
[1779677019867,30.12,77060.72,20.5,0.19363,0.00013,19.86836]
[1779677022111,30.12,77060.02,20.5,0.19354,0.00013,19.8626]
[1779677027924,30.11,77060.56,20.5,0.1936,0.00013,19.86657]
[1779677031251,30.11,77060.49,20.5,0.19359,0.00013,19.86586]
[1779677037008,30.11,77060.65,20.5,0.1936,0.00013,19.86662]
[1779677042706,30.11,77061.3,20.5,0.19368,0.00013,19.87162]
[1779677044607,30.11,77061.83,20.5,0.19374,0.00013,19.87562]
[1779677046140,30.11,77061.07,20.5,0.19364,0.00013,19.86895]
[1779677046535,30.11,77061.07,20.5,0.19364,0.00013,19.86895]
[1779677048241,30.11,77061.15,20.5,0.19364,0.00013,19.86913]
[1779677048701,30.11,77061.15,20.5,0.19364,0.00013,19.86913]
[1779677056770,30.11,77059.47,20.5,0.1934,0.00013,19.85368]
[1779677062183,30.1,77057.35,20.5,0.19311,0.00013,19.835]
[1779677067218,30.1,77057.99,20.5,0.19318,0.00013,19.83925]
[1779677072253,30.1,77059.62,20.5,0.19334,0.00013,19.84776]
[1779677077616,30.1,77066.34,20.5,0.19417,0.00013,19.90157]
[1779677078752,30.1,77066.49,20.5,0.19419,0.00013,19.90252]
[1779677083965,30.09,77067.11,20.5,0.19424,0.00013,19.90599]
[1779677086529,30.09,77067.48,20.5,0.19428,0.00013,19.90864]
[1779677086630,30.09,77067.67,20.5,0.1943,0.00013,19.91008]
[1779677092394,30.09,77074.51,20.5,0.19517,0.00013,19.96612]
[1779677098624,30.1,77076.36,20.5,0.19541,0.00013,19.98133]
[1779677101869,30.1,77078.07,20.5,0.19563,0.00013,19.9953]
[1779677102464,30.1,77084.21,20.5,0.19641,0.00013,20.04523]
[1779677103465,30.1,77084.21,20.5,0.19641,0.00013,20.04523]
[1779677104143,30.1,77087.62,20.5,0.19684,0.00013,20.0729]
[1779677105484,30.1,77088.38,20.5,0.19694,0.00013,20.07902]
[1779677105755,30.1,77088.38,20.5,0.19694,0.00013,20.07902]
[1779677107498,30.09,77076.86,20.5,0.19547,0.00013,19.98534]
[1779677112535,30.1,77074.06,20.5,0.19512,0.00013,19.96295]
[1779677113242,30.1,77074.06,20.5,0.19512,0.00013,19.96295]
[1779677116526,30.1,77072.98,20.5,0.19499,0.00013,19.95446]
[1779677120970,30.1,77066.28,20.5,0.19414,0.00013,19.89984]
[1779677121252,30.1,77066.28,20.5,0.19414,0.00013,19.89984]
[1779677127641,30.1,77064.76,20.5,0.19395,0.00013,19.88755]
[1779677128934,30.1,77064.76,20.5,0.19395,0.00013,19.88755]
[1779677129221,30.1,77064.76,20.5,0.19395,0.00013,19.88756]
[1779677134689,30.1,77066.26,20.5,0.19411,0.00013,19.89578]
[1779677138943,30.1,77074.03,20.5,0.19509,0.00013,19.95872]
[1779677139724,30.1,77073.64,20.5,0.19504,0.00013,19.95543]
[1779677143628,30.09,77074.61,20.5,0.19516,0.00013,19.96316]
[1779677146497,30.09,77076.44,20.5,0.19539,0.00013,19.97799]
[1779677146532,30.09,77076.44,20.5,0.19539,0.00013,19.97799]
[1779677151809,30.1,77077.61,20.5,0.19554,0.00013,19.98784]
[1779677153021,30.1,77075.3,20.5,0.19525,0.00013,19.96911]
[1779677155488,30.1,77072.72,20.5,0.19493,0.00013,19.94829]
[1779677155866,30.1,77072.72,20.5,0.19493,0.00013,19.94829]
[1779677155839,30.1,77069.86,20.5,0.19457,0.00013,19.92512]
[1779677160874,30.1,77062.57,20.5,0.19366,0.00013,19.86635]
[1779677164446,30.1,77060.77,20.5,0.19344,0.00013,19.85222]
[1779677165050,30.1,77060.46,20.5,0.1934,0.00013,19.84989]
[1779677165138,30.1,77060.46,20.5,0.1934,0.00013,19.84989]
[1779677165162,30.1,77060.46,20.5,0.1934,0.00013,19.84989]
[1779677165258,30.1,77060.46,20.5,0.1934,0.00013,19.84989]
[1779677165297,30.1,77060.46,20.5,0.1934,0.00013,19.84989]
[1779677165572,30.1,77060.46,20.5,0.1934,0.00013,19.84989]
[1779677165671,30.1,77060.46,20.5,0.1934,0.00013,19.84989]
[1779677165909,30.1,77050.85,20.5,0.1922,0.00013,19.7716]
[1779677168924,30.1,77044.8,20.5,0.19144,0.00013,19.72219]
[1779677169780,30.1,77044.8,20.5,0.19144,0.00013,19.7222]
[1779677171621,30.1,77044.27,20.5,0.19137,0.00013,19.71789]
[1779677177938,30.1,77044.24,20.5,0.19137,0.00013,19.71783]
[1779677180565,30.1,77044.21,20.5,0.19137,0.00013,19.71767]
[1779677186051,30.1,77041.69,20.5,0.19106,0.00013,19.69754]
[1779677188351,30.1,77042.26,20.5,0.19113,0.00013,19.70229]
[1779677188433,30.1,77042.26,20.5,0.19113,0.00013,19.70229]
[1779677194049,30.1,77040.14,20.5,0.19085,0.00012,19.68174]
[1779677196548,30.1,77043.0,20.5,0.19121,0.00013,19.70529]
[1779677197531,30.1,77043.68,20.5,0.1913,0.00013,19.71098]
[1779677203170,30.1,77044.35,20.5,0.19139,0.00013,19.71684]
[1779677206105,30.1,77045.62,20.5,0.19155,0.00013,19.72732]
[1779677211225,30.1,77040.25,20.5,0.19088,0.00012,19.68401]
[1779677216261,30.1,77040.19,20.5,0.19089,0.00012,19.68412]
[1779677218535,30.11,77040.08,20.5,0.19087,0.00012,19.68333]
[1779677218715,30.11,77040.08,20.5,0.19087,0.00012,19.68333]
[1779677222468,30.11,77039.97,20.5,0.19087,0.00012,19.6829]
[1779677226877,30.11,77032.91,20.5,0.19,0.00012,19.62585]
[1779677226888,30.11,77032.91,20.5,0.19,0.00012,19.62585]
[1779677226953,30.11,77028.17,20.5,0.18941,0.00012,19.58732]
[1779677227027,30.11,77028.17,20.5,0.18941,0.00012,19.58732]
[1779677227117,30.11,77028.17,20.5,0.18941,0.00012,19.58732]
[1779677227237,30.11,77028.17,20.5,0.18941,0.00012,19.58732]
[1779677227340,30.11,77026.29,20.5,0.18918,0.00012,19.57198]
[1779677232375,30.11,77019.77,20.5,0.18837,0.00012,19.51872]
[1779677233002,30.11,77019.77,20.5,0.18837,0.00012,19.51872]
[1779677235233,30.11,77021.88,20.5,0.18863,0.00012,19.53602]
[1779677235397,30.11,77026.0,20.5,0.18914,0.00012,19.5697]
[1779677237411,30.11,77038.1,20.5,0.19065,0.00012,19.66876]
[1779677239049,30.11,77038.79,20.5,0.19074,0.00012,19.67443]
[1779677245468,30.11,77043.82,20.5,0.19137,0.00013,19.71571]
[1779677247546,30.11,77045.95,20.5,0.19164,0.00013,19.73307]
[1779677253098,30.11,77052.23,20.5,0.1924,0.00013,19.78039]
[1779677254547,30.11,77054.27,20.5,0.19265,0.00013,19.79696]
[1779677254632,30.11,77054.27,20.5,0.19265,0.00013,19.79696]
[1779677254756,30.11,77054.27,20.5,0.19265,0.00013,19.79696]
[1779677254857,30.11,77055.11,20.5,0.19276,0.00013,19.80371]
[1779677256344,30.11,77062.55,20.5,0.19369,0.00013,19.86424]
[1779677256785,30.11,77062.55,20.5,0.19369,0.00013,19.86424]
[1779677257391,30.11,77063.57,20.5,0.19382,0.00013,19.87239]
[1779677257615,30.11,77063.57,20.5,0.19382,0.00013,19.87239]
[1779677257711,30.11,77063.57,20.5,0.19382,0.00013,19.87239]
[1779677260724,30.11,77063.61,20.5,0.19382,0.00013,19.87224]
[1779677262431,30.11,77066.64,20.5,0.19419,0.00013,19.89656]
[1779677263258,30.11,77068.18,20.5,0.19438,0.00013,19.90889]
[1779677266558,30.11,77070.54,20.5,0.19468,0.00013,19.92783]
[1779677266765,30.11,77070.54,20.5,0.19468,0.00013,19.92783]
[1779677267963,30.11,77069.33,20.5,0.19452,0.00013,19.91791]
[1779677268258,30.11,77067.24,20.5,0.19426,0.00013,19.90084]
[1779677270266,30.1,77067.11,20.5,0.19424,0.00013,19.89969]
[1779677272061,30.1,77065.8,20.5,0.19407,0.00013,19.88894]
[1779677277700,30.1,77065.82,20.5,0.19407,0.00013,19.88889]
[1779677278258,30.1,77065.82,20.5,0.19407,0.00013,19.88889]
[1779677278533,30.1,77065.82,20.5,0.19407,0.00013,19.88889]
[1779677278707,30.1,77071.59,20.5,0.1948,0.00013,19.93579]
[1779677283742,30.1,77077.09,20.5,0.1955,0.00013,19.98086]
[1779677289020,30.11,77076.3,20.5,0.19541,0.00013,19.97462]
[1779677294819,30.11,77064.84,20.5,0.19397,0.00013,19.88229]
[1779677299854,30.11,77067.76,20.5,0.19435,0.00013,19.90678]
[1779677300395,30.11,77067.76,20.5,0.19435,0.00013,19.90678]
[1779677300594,30.11,77067.76,20.5,0.19435,0.00013,19.90678]
[1779677302875,30.11,77079.23,20.5,0.19581,0.00013,20.00025]
[1779677310038,30.11,77077.87,20.5,0.19564,0.00013,19.98927]
[1779677316949,30.11,77078.51,20.5,0.1957,0.00013,19.99093]
[1779677322181,30.11,77078.34,20.5,0.19568,0.00013,19.98972]
[1779677322345,30.11,77078.34,20.5,0.19568,0.00013,19.98972]
[1779677323016,30.11,77081.3,20.5,0.19605,0.00013,20.01391]
[1779677328051,30.11,77081.52,20.5,0.19609,0.00013,20.01591]
[1779677333086,30.11,77082.02,20.5,0.19615,0.00013,20.02015]
[1779677338123,30.11,77080.07,20.5,0.19591,0.00013,20.0045]
[1779677340929,30.11,77077.48,20.5,0.19558,0.00013,19.98359]
[1779677340970,30.11,77077.48,20.5,0.19558,0.00013,19.98359]
[1779677342260,30.11,77068.7,20.5,0.19447,0.00013,19.91237]
[1779677343282,30.11,77067.93,20.5,0.19438,0.00013,19.90644]
[1779677343725,30.11,77067.93,20.5,0.19438,0.00013,19.90644]
[1779677344106,30.11,77067.11,20.5,0.19428,0.00013,19.89994]
[1779677348435,30.11,77064.44,20.5,0.19394,0.00013,19.87825]
[1779677348436,30.11,77064.44,20.5,0.19394,0.00013,19.87827]
[1779677350047,30.11,77064.44,20.5,0.19394,0.00013,19.87827]
[1779677351385,30.11,77063.97,20.5,0.19388,0.00013,19.87426]
[1779677357257,30.11,77064.48,20.5,0.19394,0.00013,19.87814]
[1779677362292,30.11,77062.83,20.5,0.19373,0.00013,19.86449]
[1779677367327,30.11,77070.1,20.5,0.19465,0.00013,19.92349]
[1779677368977,30.11,77070.1,20.5,0.19465,0.00013,19.92349]
[1779677368991,30.11,77070.1,20.5,0.19465,0.00013,19.92349]
[1779677369049,30.11,77070.1,20.5,0.19465,0.00013,19.92349]
[1779677369113,30.11,77070.95,20.5,0.19475,0.00013,19.93021]
[1779677370348,30.11,77082.25,20.5,0.19618,0.00013,20.02214]
[1779677371760,30.11,77082.25,20.5,0.19618,0.00013,20.02214]
[1779677375699,30.11,77085.47,20.5,0.19656,0.00013,20.04437]
[1779677376902,30.11,77085.74,20.5,0.1966,0.00013,20.04653]
[1779677379002,30.11,77087.18,20.5,0.19678,0.00013,20.05814]
[1779677379078,30.11,77087.18,20.5,0.19678,0.00013,20.05809]
[1779677385453,30.11,77091.95,20.5,0.19738,0.00013,20.0964]
[1779677387774,30.11,77092.01,20.5,0.19739,0.00013,20.09684]
[1779677387854,30.11,77086.59,20.5,0.1967,0.00013,20.05281]
[1779677389481,30.11,77072.51,20.5,0.19491,0.00013,19.93845]
[1779677390293,30.11,77072.51,20.5,0.19491,0.00013,19.93845]
[1779677395523,30.11,77072.55,20.5,0.19493,0.00013,19.93957]
[1779677400558,30.11,77071.14,20.5,0.19476,0.00013,19.92873]
[1779677408542,30.11,77072.02,20.5,0.19488,0.00013,19.93637]
[1779677408642,30.11,77072.02,20.5,0.19489,0.00013,19.93682]
[1779677411918,30.11,77072.02,20.5,0.19489,0.00013,19.93682]
[1779677411925,30.11,77072.79,20.5,0.19498,0.00013,19.94282]
[1779677417045,30.11,77079.25,20.5,0.1958,0.00013,19.99561]
[1779677422295,30.11,77082.04,20.5,0.19616,0.00013,20.01838]
[1779677426746,30.11,77071.56,20.5,0.19483,0.00013,19.93334]
[1779677431785,30.12,77069.16,20.5,0.19451,0.00013,19.91069]
[1779677436821,30.12,77069.36,20.5,0.19455,0.00013,19.91302]
[1779677441835,30.12,77069.68,20.5,0.1946,0.00013,19.91617]
[1779677441856,30.12,77070.42,20.5,0.19469,0.00013,19.92231]
[1779677448830,30.12,77070.45,20.5,0.1947,0.00013,19.9224]
[1779677450223,30.12,77077.59,20.5,0.19559,0.00013,19.97991]
[1779677450920,30.12,77078.42,20.5,0.19569,0.00013,19.98653]
[1779677456962,30.12,77079.0,20.5,0.19576,0.00013,19.99044]
[1779677461998,30.11,77082.16,20.5,0.19615,0.00013,20.01547]
[1779677463060,30.11,77082.16,20.5,0.19615,0.00013,20.01547]
[1779677464486,30.11,77088.56,20.5,0.19696,0.00013,20.06724]
[1779677469622,30.11,77092.51,20.5,0.19745,0.00013,20.09889]
[1779677473312,30.11,77088.3,20.5,0.19691,0.00013,20.06441]
[1779677473711,30.11,77088.3,20.5,0.19691,0.00013,20.06441]
[1779677476770,30.11,77072.1,20.5,0.19486,0.00013,19.93292]
[1779677477144,30.11,77072.1,20.5,0.19486,0.00013,19.93292]
[1779677483151,30.11,77065.58,20.5,0.19404,0.00013,19.87998]
[1779677488186,30.11,77069.26,20.5,0.1945,0.00013,19.91006]
[1779677495234,30.11,77069.49,20.5,0.1945,0.00013,19.90796]
[1779677500270,30.11,77069.67,20.5,0.19452,0.00013,19.9093]
[1779677501835,30.11,77069.67,20.5,0.19452,0.00013,19.9093]
[1779677501933,30.11,77069.89,20.5,0.19455,0.00013,19.91103]
[1779677507319,30.11,77071.67,20.5,0.19476,0.00013,19.9243]
[1779677509590,30.11,77071.48,20.5,0.19473,0.00013,19.92252]
[1779677512390,30.11,77071.3,20.5,0.19469,0.00013,19.92033]
[1779677513298,30.11,77071.3,20.5,0.19469,0.00013,19.91986]
[1779677516306,30.11,77069.57,20.5,0.19446,0.00013,19.90531]
[1779677517761,30.11,77065.98,20.5,0.194,0.00013,19.87587]
[1779677518381,30.11,77063.39,20.5,0.19367,0.00013,19.85438]
[1779677523431,30.1,77064.8,20.5,0.19383,0.00013,19.86505]
[1779677528283,30.1,77065.8,20.5,0.19395,0.00013,19.87284]
[1779677529426,30.1,77069.98,20.5,0.19447,0.00013,19.90627]
[1779677530609,30.1,77077.01,20.5,0.19536,0.00013,19.96344]
[1779677535626,30.1,77077.65,20.5,0.19543,0.00013,19.96802]
[1779677537676,30.1,77077.62,20.5,0.19543,0.00013,19.9675]
[1779677544583,30.1,77078.53,20.5,0.1955,0.00013,19.97257]
[1779677549618,30.09,77077.25,20.5,0.19532,0.00013,19.96076]
[1779677554653,30.09,77077.24,20.5,0.19527,0.00013,19.95554]
[1779677559688,30.09,77077.21,20.5,0.19524,0.00013,19.95397]
[1779677564723,30.08,77078.01,20.5,0.19532,0.00013,19.95911]
[1779677569758,30.08,77074.43,20.5,0.19485,0.00013,19.9286]
[1779677572433,30.08,77073.38,20.5,0.19471,0.00013,19.91957]
[1779677575031,30.08,77064.47,20.5,0.19357,0.00013,19.84658]
[1779677577354,30.08,77063.28,20.5,0.19342,0.00013,19.83643]
[1779677577846,30.08,77063.28,20.5,0.19342,0.00013,19.83643]
[1779677580774,30.08,77062.85,20.5,0.19336,0.00013,19.83279]
[1779677584346,30.08,77062.05,20.5,0.19325,0.00013,19.82562]
[1779677585080,30.08,77061.9,20.5,0.19323,0.00013,19.82427]
[1779677590905,30.08,77062.5,20.5,0.1933,0.00013,19.82919]
[1779677595418,30.08,77064.24,20.5,0.19352,0.00013,19.84341]
[1779677600975,30.08,77065.09,20.5,0.19363,0.00013,19.8503]
[1779677602089,30.08,77065.09,20.5,0.19363,0.00013,19.8503]
[1779677603265,30.08,77064.83,20.5,0.1936,0.00013,19.84817]
[1779677604299,30.08,77064.88,20.5,0.1936,0.00013,19.84857]
[1779677604798,30.08,77064.7,20.5,0.19358,0.00013,19.8471]
[1779677610304,30.08,77064.1,20.5,0.19351,0.00013,19.84221]
[1779677611883,30.08,77064.29,20.5,0.1935,0.00013,19.83996]
[1779677616635,30.08,77063.96,20.5,0.19345,0.00013,19.83668]
[1779677619337,30.08,77064.42,20.5,0.19351,0.00013,19.84013]
[1779677630178,30.07,77071.48,20.5,0.19439,0.00013,19.89691]
[1779677635213,30.07,77069.32,20.5,0.19411,0.00013,19.87906]
[1779677639023,30.07,77069.64,20.5,0.19415,0.00013,19.88156]
[1779677644276,30.07,77068.76,20.5,0.19403,0.00013,19.87417]
[1779677649311,30.07,77069.91,20.5,0.19417,0.00013,19.88335]
[1779677654347,30.07,77069.67,20.5,0.19414,0.00013,19.88121]
[1779677657492,30.07,77069.59,20.5,0.19413,0.00013,19.88045]
[1779677663410,30.07,77069.62,20.5,0.19413,0.00013,19.8805]
[1779677666720,30.07,77070.98,20.5,0.1943,0.00013,19.89147]
[1779677671858,30.07,77069.74,20.5,0.19411,0.00013,19.87734]
[1779677674152,30.07,77069.67,20.5,0.1941,0.00013,19.87674]
[1779677676335,30.07,77069.78,20.5,0.19412,0.00013,19.87758]
[1779677676699,30.07,77069.82,20.5,0.19412,0.00013,19.87784]
[1779677676725,30.07,77069.82,20.5,0.19412,0.00013,19.87784]
[1779677677430,30.07,77069.82,20.5,0.19412,0.00013,19.87784]
[1779677678303,30.07,77067.24,20.5,0.19379,0.00013,19.85679]
[1779677679472,30.07,77063.51,20.5,0.19332,0.00013,19.82622]
[1779677679902,30.07,77061.68,20.5,0.19309,0.00013,19.81129]
[1779677683564,30.07,77061.25,20.5,0.19303,0.00013,19.80732]
[1779677687007,30.07,77061.47,20.5,0.19305,0.00013,19.80878]
[1779677687405,30.07,77061.47,20.5,0.19305,0.00013,19.80878]
[1779677688285,30.07,77061.28,20.5,0.19302,0.00013,19.80701]
[1779677688434,30.07,77061.28,20.5,0.19302,0.00013,19.80701]
[1779677688460,30.07,77061.28,20.5,0.19302,0.00013,19.80701]
[1779677692284,30.07,77068.33,20.5,0.19391,0.00013,19.86421]
[1779677693639,30.07,77076.47,20.5,0.19493,0.00013,19.9299]
[1779677693651,30.07,77076.47,20.5,0.19493,0.00013,19.9299]
[1779677694262,30.07,77076.47,20.5,0.19493,0.00013,19.9299]
[1779677695267,30.07,77076.84,20.5,0.19497,0.00013,19.93281]
[1779677695445,30.07,77076.84,20.5,0.19497,0.00013,19.93281]
[1779677695466,30.07,77076.84,20.5,0.19497,0.00013,19.93281]
[1779677695703,30.07,77079.62,20.5,0.19533,0.00013,19.95534]
[1779677695855,30.07,77079.62,20.5,0.19533,0.00013,19.95534]
[1779677695912,30.07,77079.62,20.5,0.19533,0.00013,19.95534]
[1779677695917,30.07,77079.62,20.5,0.19533,0.00013,19.95534]
[1779677696298,30.07,77079.62,20.5,0.19533,0.00013,19.95534]
[1779677696403,30.07,77079.62,20.5,0.19533,0.00013,19.95534]
[1779677696409,30.07,77079.62,20.5,0.19533,0.00013,19.95534]
[1779677696466,30.07,77079.62,20.5,0.19533,0.00013,19.95534]
[1779677696411,30.07,77064.75,20.5,0.19344,0.00013,19.83408]
[1779677696615,30.07,77064.75,20.5,0.19344,0.00013,19.83408]
[1779677696804,30.07,77064.75,20.5,0.19344,0.00013,19.83408]
[1779677697285,30.07,77064.75,20.5,0.19344,0.00013,19.83408]
[1779677697386,30.07,77044.4,20.5,0.19088,0.00013,19.66783]
[1779677702420,30.07,77042.77,20.5,0.19068,0.00013,19.65478]
[1779677707718,30.07,77047.89,20.5,0.19133,0.00013,19.69701]
[1779677711106,30.07,77047.89,20.5,0.19133,0.00013,19.69701]
[1779677711107,30.07,77047.89,20.5,0.19133,0.00013,19.69701]
[1779677716610,30.07,77050.55,20.5,0.19167,0.00013,19.71895]
[1779677717025,30.07,77050.55,20.5,0.19167,0.00013,19.71895]
[1779677718240,30.07,77050.52,20.5,0.19166,0.00013,19.71871]
[1779677718380,30.07,77050.52,20.5,0.19166,0.00013,19.71871]
[1779677718731,30.07,77059.09,20.5,0.19274,0.00013,19.78866]
[1779677719401,30.07,77059.09,20.5,0.19274,0.00013,19.78866]
[1779677719846,30.07,77061.94,20.5,0.1931,0.00013,19.81182]
[1779677720056,30.07,77061.94,20.5,0.1931,0.00013,19.81182]
[1779677726217,30.07,77067.4,20.5,0.19377,0.00013,19.85548]
[1779677727338,30.07,77066.99,20.5,0.19372,0.00013,19.85198]
[1779677732893,30.06,77054.75,20.5,0.19213,0.00013,19.7473]
[1779677734000,30.06,77054.75,20.5,0.19213,0.00013,19.7473]
[1779677736642,30.06,77054.18,20.5,0.19206,0.00013,19.74258]
[1779677741957,30.06,77054.82,20.5,0.19214,0.00013,19.74753]
[1779677745900,30.06,77055.25,20.5,0.19219,0.00013,19.7509]
[1779677750187,30.06,77057.04,20.5,0.19241,0.00013,19.7653]
[1779677750595,30.06,77060.88,20.5,0.19289,0.00013,19.79656]
[1779677756350,30.06,77062.66,20.5,0.19311,0.00013,19.81046]
[1779677760333,30.06,77061.52,20.5,0.19296,0.00013,19.80068]
[1779677766126,30.06,77058.02,20.5,0.1925,0.00013,19.77152]
[1779677767725,30.06,77058.02,20.5,0.1925,0.00013,19.77152]
[1779677773175,30.06,77057.72,20.5,0.19246,0.00013,19.76847]
[1779677777922,30.06,77057.27,20.5,0.1924,0.00013,19.76448]
[1779677777932,30.06,77057.27,20.5,0.1924,0.00013,19.76448]
[1779677777936,30.06,77057.27,20.5,0.1924,0.00013,19.76448]
[1779677778675,30.06,77048.7,20.5,0.19132,0.00013,19.6944]
[1779677778931,30.06,77048.7,20.5,0.19132,0.00013,19.6944]
[1779677778960,30.06,77048.7,20.5,0.19132,0.00013,19.6944]
[1779677779243,30.06,77048.7,20.5,0.19132,0.00013,19.6944]
[1779677779647,30.06,77043.4,20.5,0.19065,0.00013,19.65108]
[1779677779865,30.06,77043.4,20.5,0.19065,0.00013,19.65108]
[1779677780558,30.06,77043.4,20.5,0.19065,0.00013,19.65108]
[1779677785223,30.06,77042.4,20.5,0.19053,0.00013,19.6432]
[1779677785492,30.06,77042.4,20.5,0.19053,0.00013,19.6432]
[1779677791304,30.06,77040.95,20.5,0.19033,0.00013,19.62804]
[1779677792353,30.06,77040.95,20.5,0.19033,0.00013,19.62804]
[1779677792732,30.06,77041.22,20.5,0.19037,0.00013,19.63034]
[1779677793332,30.06,77041.22,20.5,0.19037,0.00013,19.63034]
[1779677797539,30.06,77041.03,20.5,0.19035,0.00013,19.62913]
[1779677797562,30.06,77041.13,20.5,0.19036,0.00013,19.63003]
[1779677801412,30.06,77041.13,20.5,0.19036,0.00013,19.62966]
[1779677801479,30.06,77041.13,20.5,0.19036,0.00013,19.62966]
[1779677801560,30.06,77041.13,20.5,0.19036,0.00013,19.62966]
[1779677801940,30.06,77039.82,20.5,0.19019,0.00013,19.61882]
[1779677801940,30.06,77039.82,20.5,0.19019,0.00013,19.61882]
[1779677802110,30.06,77039.82,20.5,0.19019,0.00013,19.61882]
[1779677802156,30.06,77039.82,20.5,0.19019,0.00013,19.61882]
[1779677802201,30.06,77039.82,20.5,0.19019,0.00013,19.61882]
[1779677802295,30.06,77039.82,20.5,0.19019,0.00013,19.61882]
[1779677802300,30.06,77039.82,20.5,0.19019,0.00013,19.61882]
[1779677802304,30.06,77039.82,20.5,0.19019,0.00013,19.61882]
[1779677802527,30.06,77016.06,20.5,0.18723,0.00012,19.42414]
[1779677802729,30.06,77016.06,20.5,0.18723,0.00012,19.42414]
[1779677802731,30.06,77016.06,20.5,0.18723,0.00012,19.42414]
[1779677802786,30.06,77016.06,20.5,0.18723,0.00012,19.42414]
[1779677802819,30.06,77016.06,20.5,0.18723,0.00012,19.42414]
[1779677803395,30.06,77016.06,20.5,0.18723,0.00012,19.42414]
[1779677803468,30.06,77006.66,20.5,0.18607,0.00012,19.34718]
[1779677804776,30.06,77007.38,20.5,0.18616,0.00012,19.35311]
[1779677805138,30.06,77007.38,20.5,0.18616,0.00012,19.35311]
[1779677805160,30.06,77007.38,20.5,0.18616,0.00012,19.35311]
[1779677808848,30.06,77005.69,20.5,0.18596,0.00012,19.3394]
[1779677808896,30.06,77005.69,20.5,0.18596,0.00012,19.3394]
[1779677814465,30.06,77013.59,20.5,0.18693,0.00012,19.4041]
[1779677819500,30.06,77013.59,20.5,0.18693,0.00012,19.404]
[1779677822265,30.06,77013.47,20.5,0.18691,0.00012,19.40299]
[1779677822302,30.06,77013.47,20.5,0.18691,0.00012,19.40299]
[1779677826328,30.06,77020.32,20.5,0.18776,0.00012,19.45896]
[1779677832257,30.06,77019.38,20.5,0.18764,0.00012,19.45105]
[1779677832519,30.06,77019.38,20.5,0.18764,0.00012,19.45105]
[1779677834577,30.06,77019.64,20.5,0.18767,0.00012,19.45286]
[1779677837259,30.06,77024.84,20.5,0.18831,0.00012,19.49523]
[1779677838051,30.06,77025.66,20.5,0.18841,0.00012,19.50184]
[1779677838544,30.06,77025.66,20.5,0.18841,0.00012,19.50184]
[1779677843670,30.06,77031.05,20.5,0.18908,0.00012,19.54589]
[1779677848705,30.06,77029.31,20.5,0.18886,0.00012,19.53169]
[1779677853740,30.06,77031.71,20.5,0.18914,0.00012,19.54761]
[1779677859782,30.06,77031.85,20.5,0.18915,0.00012,19.5488]
[1779677864258,30.06,77032.65,20.5,0.18925,0.00012,19.55536]
[1779677865258,30.06,77027.12,20.5,0.18857,0.00012,19.51008]
[1779677866258,30.06,77025.3,20.5,0.18834,0.00012,19.49522]
[1779677867303,30.06,77025.46,20.5,0.18836,0.00012,19.49661]
[1779677872813,30.06,77025.75,20.5,0.1884,0.00012,19.49923]
[1779677873258,30.06,77025.75,20.5,0.1884,0.00012,19.49923]
[1779677877462,30.06,77023.32,20.5,0.1881,0.00012,19.47934]
[1779677880328,30.06,77023.85,20.5,0.18816,0.00012,19.48335]
[1779677883432,30.06,77019.0,20.5,0.18755,0.00012,19.4434]
[1779677889282,30.06,77009.91,20.5,0.18643,0.00012,19.36894]
[1779677897856,30.06,77016.89,20.5,0.1873,0.00012,19.42641]
[1779677903088,30.06,77016.3,20.5,0.18722,0.00012,19.42156]
[1779677908667,30.06,77016.14,20.5,0.18721,0.00012,19.42028]
[1779677909258,30.06,77015.65,20.5,0.18714,0.00012,19.41627]
[1779677915176,30.06,77015.02,20.5,0.18704,0.00012,19.40746]
[1779677920211,30.06,77015.09,20.5,0.18705,0.00012,19.40814]
[1779677925031,30.06,77013.54,20.5,0.18686,0.00012,19.39554]
[1779677930281,30.06,77012.86,20.5,0.18678,0.00012,19.39023]
[1779677932629,30.06,77015.57,20.5,0.18712,0.00012,19.41249]
[1779677938537,30.06,77016.7,20.5,0.18726,0.00012,19.42181]
[1779677939418,30.06,77016.7,20.5,0.18726,0.00012,19.42181]
[1779677945386,30.06,77018.5,20.5,0.18748,0.00012,19.43661]
[1779677946435,30.06,77018.5,20.5,0.18748,0.00012,19.43661]
[1779677946980,30.06,77019.47,20.5,0.1876,0.00012,19.44455]
[1779677947031,30.06,77019.47,20.5,0.1876,0.00012,19.44455]
[1779677948258,30.06,77022.63,20.5,0.188,0.00012,19.47043]
[1779677954449,30.06,77024.07,20.5,0.18817,0.00012,19.48178]
[1779677956213,30.06,77023.82,20.5,0.18814,0.00012,19.47967]
[1779677958275,30.06,77023.91,20.5,0.18814,0.00012,19.48029]
[1779677962295,30.06,77024.01,20.5,0.18815,0.00012,19.48088]
[1779677967540,30.06,77022.48,20.5,0.18796,0.00012,19.46802]
[1779677972357,30.06,77022.59,20.5,0.18797,0.00012,19.46885]
[1779677972361,30.06,77022.59,20.5,0.18797,0.00012,19.46885]
[1779677977607,30.06,77012.15,20.5,0.18665,0.00012,19.37955]
[1779677977625,30.06,77012.15,20.5,0.18665,0.00012,19.37955]
[1779677982489,30.06,77023.43,20.5,0.18805,0.00012,19.47196]
[1779677983259,30.06,77025.51,20.5,0.18831,0.00012,19.48895]
[1779677989419,30.05,77028.17,20.5,0.18863,0.00012,19.51039]
[1779677990258,30.05,77024.89,20.5,0.18822,0.00012,19.48323]
[1779677990821,30.05,77020.45,20.5,0.18767,0.00012,19.44678]
[1779677996776,30.05,77020.84,20.5,0.18772,0.00012,19.44994]
[1779678001599,30.05,77020.07,20.5,0.18762,0.00012,19.44358]
[1779678002850,30.05,77015.34,20.5,0.18703,0.00012,19.40479]
[1779678003015,30.05,77015.34,20.5,0.18703,0.00012,19.40479]
[1779678003474,30.05,77015.34,20.5,0.18703,0.00012,19.40479]
[1779678004522,30.05,77015.34,20.5,0.18703,0.00012,19.40482]
[1779678004526,30.05,77015.34,20.5,0.18703,0.00012,19.40482]
[1779678005760,30.05,77014.78,20.5,0.18696,0.00012,19.40027]
[1779678006924,30.05,77019.59,20.5,0.18756,0.00012,19.4397]
[1779678007749,30.05,77019.59,20.5,0.18756,0.00012,19.4397]
[1779678007817,30.05,77019.59,20.5,0.18756,0.00012,19.4397]
[1779678008020,30.05,77019.97,20.5,0.18761,0.00012,19.44279]
[1779678008105,30.05,77019.97,20.5,0.18761,0.00012,19.44279]
[1779678008116,30.05,77019.97,20.5,0.18761,0.00012,19.44279]
[1779678008117,30.05,77019.97,20.5,0.18761,0.00012,19.44279]
[1779678008144,30.05,77019.97,20.5,0.18761,0.00012,19.44279]
[1779678008265,30.05,77019.97,20.5,0.18761,0.00012,19.44279]
[1779678008452,30.05,77019.97,20.5,0.18761,0.00012,19.44279]
[1779678008559,30.05,77030.24,20.5,0.18888,0.00012,19.52691]
[1779678009464,30.05,77043.42,20.5,0.19053,0.00013,19.63505]
[1779678011393,30.05,77043.91,20.5,0.1906,0.00013,19.63906]
[1779678011531,30.05,77043.91,20.5,0.1906,0.00013,19.63906]
[1779678011746,30.05,77043.91,20.5,0.1906,0.00013,19.63906]
[1779678012386,30.06,77044.0,20.5,0.19061,0.00013,19.64008]
[1779678012415,30.06,77044.0,20.5,0.19061,0.00013,19.64008]
[1779678012924,30.06,77051.71,20.5,0.19158,0.00013,19.70322]
[1779678012962,30.06,77051.71,20.5,0.19158,0.00013,19.70322]
[1779678013098,30.06,77051.71,20.5,0.19158,0.00013,19.70322]
[1779678013261,30.06,77051.71,20.5,0.19158,0.00013,19.70322]
[1779678013271,30.06,77063.4,20.5,0.19305,0.00013,19.79871]
[1779678013899,30.06,77077.26,20.5,0.19481,0.00013,19.9117]
[1779678014913,30.06,77077.26,20.5,0.19481,0.00013,19.9117]
[1779678015228,30.06,77077.26,20.5,0.19481,0.00013,19.9117]
[1779678015952,30.06,77079.11,20.5,0.19504,0.00013,19.92649]
[1779678016258,30.06,77079.11,20.5,0.19504,0.00013,19.92649]
[1779678016482,30.06,77079.11,20.5,0.19504,0.00013,19.92649]
[1779678016849,30.05,77073.23,20.5,0.19429,0.00013,19.87835]
[1779678017071,30.05,77073.23,20.5,0.19429,0.00013,19.87835]
[1779678017475,30.05,77073.23,20.5,0.19429,0.00013,19.87835]
[1779678017873,30.05,77069.56,20.5,0.19382,0.00013,19.84826]
[1779678018238,30.05,77069.56,20.5,0.19382,0.00013,19.84826]
[1779678021689,30.05,77077.14,20.5,0.19477,0.00013,19.90947]
[1779678021706,30.05,77077.14,20.5,0.19477,0.00013,19.90947]
[1779678021716,30.05,77077.14,20.5,0.19477,0.00013,19.90947]
[1779678022258,30.05,77079.59,20.5,0.19508,0.00013,19.92922]
[1779678022947,30.05,77074.16,20.5,0.19439,0.00013,19.88475]
[1779678023028,30.05,77074.16,20.5,0.19439,0.00013,19.88475]
[1779678023798,30.05,77074.16,20.5,0.19439,0.00013,19.88475]
[1779678024482,30.05,77071.42,20.5,0.19404,0.00013,19.86224]
[1779678024928,30.05,77074.76,20.5,0.19446,0.00013,19.88931]
[1779678025876,30.05,77075.2,20.5,0.19451,0.00013,19.89271]
[1779678025969,30.05,77075.2,20.5,0.19451,0.00013,19.89271]
[1779678027009,30.05,77074.84,20.5,0.19446,0.00013,19.88978]
[1779678028569,30.05,77072.85,20.5,0.19421,0.00013,19.87319]
[1779678028619,30.05,77072.85,20.5,0.19421,0.00013,19.87319]
[1779678030024,30.05,77068.51,20.5,0.19365,0.00013,19.83764]
[1779678030790,30.05,77068.51,20.5,0.19365,0.00013,19.83764]
[1779678030798,30.05,77068.51,20.5,0.19365,0.00013,19.83764]
[1779678032030,30.05,77071.52,20.5,0.194,0.00013,19.85811]
[1779678033332,30.05,77075.77,20.5,0.19454,0.00013,19.89266]
[1779678033757,30.05,77075.77,20.5,0.19454,0.00013,19.89266]
[1779678039023,30.05,77071.61,20.5,0.194,0.00013,19.8576]
[1779678044119,30.05,77069.79,20.5,0.19375,0.00013,19.84202]
[1779678049154,30.04,77068.14,20.5,0.19354,0.00013,19.828]
[1779678050173,30.04,77068.14,20.5,0.19354,0.00013,19.828]
[1779678051688,30.04,77067.71,20.5,0.19348,0.00013,19.82439]
[1779678055041,30.04,77068.47,20.5,0.19357,0.00013,19.83018]
[1779678057247,30.04,77068.99,20.5,0.19363,0.00013,19.8342]
[1779678060406,30.04,77068.93,20.5,0.19362,0.00013,19.83336]
[1779678060771,30.04,77068.93,20.5,0.19362,0.00013,19.83336]
[1779678061175,30.04,77069.07,20.5,0.19363,0.00013,19.83438]
[1779678061238,30.04,77057.45,20.5,0.19217,0.00013,19.73941]
[1779678062852,30.04,77057.45,20.5,0.19217,0.00013,19.73941]
[1779678063647,30.04,77051.57,20.5,0.19143,0.00013,19.69136]
[1779678065542,30.04,77055.84,20.5,0.19196,0.00013,19.72633]
[1779678065671,30.04,77055.84,20.5,0.19196,0.00013,19.72633]
[1779678066138,30.04,77056.09,20.5,0.192,0.00013,19.72838]
[1779678066532,30.04,77056.09,20.5,0.192,0.00013,19.72838]
[1779678068258,30.04,77039.26,20.5,0.18988,0.00013,19.59071]
[1779678069656,30.04,77037.88,20.5,0.18971,0.00012,19.57944]
[1779678070683,30.04,77036.58,20.5,0.18955,0.00012,19.56884]
[1779678072290,30.04,77034.65,20.5,0.18931,0.00012,19.55315]
[1779678072545,30.04,77034.65,20.5,0.18931,0.00012,19.55315]
[1779678072646,30.04,77035.34,20.5,0.1894,0.00012,19.55888]
[1779678078356,30.04,77035.95,20.5,0.18948,0.00012,19.56399]
[1779678083392,30.04,77037.63,20.5,0.18969,0.00012,19.57779]
[1779678088427,30.04,77034.1,20.5,0.18925,0.00012,19.54899]
[1779678093827,30.04,77038.22,20.5,0.18974,0.00012,19.57897]
[1779678095375,30.04,77039.56,20.5,0.1899,0.00013,19.58996]
[1779678100888,30.04,77037.75,20.5,0.18968,0.00012,19.57529]
[1779678106501,30.04,77036.27,20.5,0.1895,0.00012,19.56341]
[1779678111590,30.04,77039.4,20.5,0.18989,0.00013,19.58922]
[1779678113412,30.04,77039.4,20.5,0.18989,0.00013,19.58923]
[1779678113499,30.04,77039.4,20.5,0.18989,0.00013,19.58923]
[1779678113917,30.04,77042.75,20.5,0.19031,0.00013,19.61665]
[1779678114049,30.04,77042.75,20.5,0.19031,0.00013,19.61665]
[1779678115266,30.04,77047.14,20.5,0.19086,0.00013,19.65255]
[1779678120654,30.05,77049.94,20.5,0.19122,0.00013,19.67595]
[1779678124042,30.05,77051.02,20.5,0.19136,0.00013,19.68496]
[1779678129717,30.05,77049.06,20.5,0.19112,0.00013,19.6693]
[1779678134752,30.05,77048.84,20.5,0.1911,0.00013,19.66781]
[1779678136671,30.05,77049.28,20.5,0.19115,0.00013,19.67147]
[1779678136688,30.05,77049.28,20.5,0.19115,0.00013,19.67147]
[1779678141255,30.05,77057.59,20.5,0.1922,0.00013,19.73932]
[1779678141359,30.05,77057.59,20.5,0.1922,0.00013,19.73932]
[1779678141707,30.05,77057.59,20.5,0.1922,0.00013,19.73932]
[1779678142368,30.05,77052.7,20.5,0.19158,0.00013,19.69933]
[1779678143940,30.05,77052.06,20.5,0.1915,0.00013,19.69412]
[1779678146729,30.05,77052.46,20.5,0.19155,0.00013,19.69744]
[1779678151923,30.05,77052.06,20.5,0.1915,0.00013,19.69427]
[1779678152014,30.05,77050.13,20.5,0.19124,0.00013,19.6747]
[1779678152326,30.05,77050.13,20.5,0.19124,0.00013,19.6747]
[1779678152879,30.05,77043.34,20.5,0.19038,0.00013,19.61919]
[1779678156537,30.05,77033.55,20.5,0.18917,0.00012,19.53939]
[1779678161957,30.05,77032.99,20.5,0.1891,0.00012,19.53519]
[1779678165078,30.05,77032.66,20.5,0.18906,0.00012,19.53266]
[1779678166217,30.05,77026.61,20.5,0.18831,0.00012,19.48317]
[1779678167259,30.05,77026.61,20.5,0.18831,0.00012,19.48312]
[1779678169687,30.05,77024.23,20.5,0.18801,0.00012,19.46358]
[1779678169715,30.05,77024.23,20.5,0.18801,0.00012,19.46358]
[1779678169740,30.05,77024.23,20.5,0.18801,0.00012,19.46358]
[1779678169789,30.05,77024.24,20.5,0.18801,0.00012,19.46364]
[1779678171226,30.05,77024.42,20.5,0.18804,0.00012,19.46504]
[1779678171793,30.05,77024.42,20.5,0.18804,0.00012,19.46504]
[1779678172015,30.05,77024.4,20.5,0.18803,0.00012,19.4648]
[1779678172801,30.05,77024.4,20.5,0.18803,0.00012,19.4648]
[1779678173945,30.05,77017.95,20.5,0.18723,0.00012,19.41191]
[1779678174973,30.05,77013.35,20.5,0.18666,0.00012,19.37422]
[1779678180178,30.05,77003.69,20.5,0.18548,0.00012,19.29555]
[1779678182602,30.05,76999.54,20.5,0.18497,0.00012,19.26186]
[1779678183234,30.05,77006.14,20.5,0.18579,0.00012,19.31621]
[1779678183362,30.05,77006.14,20.5,0.18579,0.00012,19.31621]
[1779678183710,30.05,77006.14,20.5,0.18579,0.00012,19.31621]
[1779678184371,30.05,77015.67,20.5,0.18697,0.00012,19.3945]
[1779678184782,30.05,77015.67,20.5,0.18697,0.00012,19.3945]
[1779678186229,30.05,77009.16,20.5,0.18616,0.00012,19.34105]
[1779678187995,30.05,77008.61,20.5,0.1861,0.00012,19.33659]
[1779678188291,30.05,77016.82,20.5,0.18711,0.00012,19.40401]
[1779678188544,30.05,77016.82,20.5,0.18711,0.00012,19.40401]
[1779678189248,30.05,77018.06,20.5,0.18727,0.00012,19.41415]
[1779678189383,30.05,77018.06,20.5,0.18727,0.00012,19.41415]
[1779678190270,30.05,77021.3,20.5,0.18767,0.00012,19.44067]
[1779678190763,30.05,77021.3,20.5,0.18767,0.00012,19.44067]
[1779678191406,30.05,77025.49,20.5,0.18819,0.00012,19.47494]
[1779678192457,30.05,77025.98,20.5,0.18825,0.00012,19.47883]
[1779678197278,30.05,77028.0,20.5,0.18849,0.00012,19.49482]
[1779678201496,30.05,77030.5,20.5,0.18879,0.00012,19.51472]
[1779678207272,30.05,77029.35,20.5,0.18863,0.00012,19.50402]
[1779678212314,30.04,77030.65,20.5,0.18875,0.00012,19.51023]
[1779678218349,30.04,77027.71,20.5,0.18837,0.00012,19.48506]
[1779678223384,30.04,77024.98,20.5,0.18802,0.00012,19.46205]
[1779678228419,30.04,77019.22,20.5,0.1873,0.00012,19.41445]
[1779678233512,30.04,77019.18,20.5,0.18729,0.00012,19.41393]
[1779678233655,30.04,77019.18,20.5,0.18729,0.00012,19.41393]
[1779678234611,30.04,77018.95,20.5,0.18726,0.00012,19.412]
[1779678235606,30.04,77018.96,20.5,0.18726,0.00012,19.41203]
[1779678235848,30.04,77018.96,20.5,0.18726,0.00012,19.41203]
[1779678239257,30.04,77016.3,20.5,0.18693,0.00012,19.39007]
[1779678239734,30.04,77016.3,20.5,0.18693,0.00012,19.39007]
[1779678242027,30.04,77016.27,20.5,0.18693,0.00012,19.3898]
[1779678246717,30.04,77009.76,20.5,0.18612,0.00012,19.33632]
[1779678247966,30.04,77004.63,20.5,0.18549,0.00012,19.29424]
[1779678249281,30.04,77001.83,20.5,0.18515,0.00012,19.27144]
[1779678249977,30.04,77001.83,20.5,0.18515,0.00012,19.27144]
[1779678250041,30.04,76998.19,20.5,0.1847,0.00012,19.24166]
[1779678255756,30.04,76993.11,20.5,0.18407,0.00012,19.19983]
[1779678257167,30.04,76995.28,20.5,0.18434,0.00012,19.21769]
[1779678257171,30.04,76995.28,20.5,0.18434,0.00012,19.21769]
[1779678258028,30.04,76995.28,20.5,0.18434,0.00012,19.21769]
[1779678258046,30.04,76995.28,20.5,0.18434,0.00012,19.21769]
[1779678258015,30.04,76998.97,20.5,0.18479,0.00012,19.24802]
[1779678258936,30.04,77010.37,20.5,0.1862,0.00012,19.3418]
[1779678260252,30.04,77018.75,20.5,0.18724,0.00012,19.41059]
[1779678262050,30.04,77018.59,20.5,0.18722,0.00012,19.40922]
[1779678267693,30.04,77016.44,20.5,0.18695,0.00012,19.39134]
[1779678269055,30.04,77016.44,20.5,0.18695,0.00012,19.39134]
[1779678272262,30.04,77016.36,20.5,0.18691,0.00012,19.38681]
[1779678275126,30.04,77028.84,20.5,0.18846,0.00012,19.48903]
[1779678275375,30.04,77028.84,20.5,0.18846,0.00012,19.48903]
[1779678279412,30.04,77029.71,20.5,0.18856,0.00012,19.49562]
[1779678284812,30.04,77030.64,20.5,0.18866,0.00012,19.50239]
[1779678285461,30.04,77030.64,20.5,0.18866,0.00012,19.50239]
[1779678285515,30.04,77030.64,20.5,0.18866,0.00012,19.50239]
[1779678286481,30.04,77030.33,20.5,0.18862,0.00012,19.49971]
[1779678290333,30.04,77031.52,20.5,0.18876,0.00012,19.50889]
[1779678290390,30.04,77031.52,20.5,0.18876,0.00012,19.50889]
[1779678291705,30.04,77030.23,20.5,0.1886,0.00012,19.49817]
[1779678291951,30.04,77030.23,20.5,0.1886,0.00012,19.49817]
[1779678295368,30.04,77020.97,20.5,0.18744,0.00012,19.42195]
[1779678297963,30.04,77020.89,20.5,0.18743,0.00012,19.42122]
[1779678298124,30.04,77020.89,20.5,0.18743,0.00012,19.42122]
[1779678298150,30.03,77018.17,20.5,0.18709,0.00012,19.39887]
[1779678298168,30.03,77018.17,20.5,0.18709,0.00012,19.39887]
[1779678298244,30.03,77018.17,20.5,0.18709,0.00012,19.39887]
[1779678298254,30.03,77018.17,20.5,0.18709,0.00012,19.39887]
[1779678298271,30.03,77018.17,20.5,0.18709,0.00012,19.39887]
[1779678298370,30.03,77018.17,20.5,0.18709,0.00012,19.39887]
[1779678298506,30.03,77018.17,20.5,0.18709,0.00012,19.39887]
[1779678298538,30.03,77018.17,20.5,0.18709,0.00012,19.39887]
[1779678298647,30.03,77018.17,20.5,0.18709,0.00012,19.39887]
[1779678298998,30.03,77018.17,20.5,0.18709,0.00012,19.39887]
[1779678299054,30.03,76999.98,20.5,0.18484,0.00012,19.24928]
[1779678299342,30.03,76999.98,20.5,0.18484,0.00012,19.24928]
[1779678299641,30.03,76999.98,20.5,0.18484,0.00012,19.24928]
[1779678300447,30.03,76994.04,20.5,0.18411,0.00012,19.20021]
[1779678300475,30.03,76994.04,20.5,0.18411,0.00012,19.20021]
[1779678304050,30.03,76994.79,20.5,0.18419,0.00012,19.20594]
[1779678304083,30.03,76994.79,20.5,0.18419,0.00012,19.20594]
[1779678304593,30.03,76997.38,20.5,0.18451,0.00012,19.22708]
[1779678304964,30.03,77001.78,20.5,0.18505,0.00012,19.26324]
[1779678310000,30.03,77002.87,20.5,0.18518,0.00012,19.27187]
[1779678313267,30.03,77002.37,20.5,0.18512,0.00012,19.26756]
[1779678319064,30.03,76999.01,20.5,0.1847,0.00012,19.23978]
[1779678324099,30.03,76999.72,20.5,0.18478,0.00012,19.24545]
[1779678329134,30.03,76996.76,20.5,0.18442,0.00012,19.22094]
[1779678329643,30.03,76996.76,20.5,0.18442,0.00012,19.22094]
[1779678329674,30.03,76996.76,20.5,0.18442,0.00012,19.22094]
[1779678330141,30.03,76983.36,20.5,0.18277,0.00012,19.11069]
[1779678334533,30.03,76981.82,20.5,0.18257,0.00012,19.09477]
[1779678334604,30.03,76983.65,20.5,0.18279,0.00012,19.10994]
[1779678339185,30.03,76984.15,20.5,0.18285,0.00012,19.11373]
[1779678339187,30.03,76984.15,20.5,0.18285,0.00012,19.11373]
[1779678339259,30.03,76984.15,20.5,0.18285,0.00012,19.11373]
[1779678339271,30.03,76984.15,20.5,0.18285,0.00012,19.11373]
[1779678339647,30.03,76984.15,20.5,0.18285,0.00012,19.11373]
[1779678340701,30.03,76987.85,20.5,0.1833,0.00012,19.1439]
[1779678340737,30.03,76993.26,20.5,0.18396,0.00012,19.18823]
[1779678341937,30.03,76993.26,20.5,0.18396,0.00012,19.18823]
[1779678342145,30.03,76991.97,20.5,0.1838,0.00012,19.17763]
[1779678343604,30.03,76990.59,20.5,0.18363,0.00012,19.16627]
[1779678343683,30.03,76990.59,20.5,0.18363,0.00012,19.16627]
[1779678343705,30.03,76990.66,20.5,0.18363,0.00012,19.16656]
[1779678350602,30.03,76992.57,20.5,0.18387,0.00012,19.18229]
[1779678350801,30.03,76992.57,20.5,0.18387,0.00012,19.18229]
[1779678350833,30.03,76992.57,20.5,0.18387,0.00012,19.18229]
[1779678351049,30.03,76992.57,20.5,0.18387,0.00012,19.18229]
[1779678351156,30.03,76992.57,20.5,0.18387,0.00012,19.18231]
[1779678352307,30.03,77003.05,20.5,0.18516,0.00012,19.26869]
[1779678357342,30.03,77000.19,20.5,0.18482,0.00012,19.2458]
[1779678362850,30.03,76998.96,20.5,0.18468,0.00012,19.23625]
[1779678364533,30.03,76998.15,20.5,0.18458,0.00012,19.23005]
[1779678364648,30.03,76998.15,20.5,0.18458,0.00012,19.23005]
[1779678364744,30.03,76997.08,20.5,0.18446,0.00012,19.22142]
[1779678370401,30.03,76991.71,20.5,0.1838,0.00012,19.17724]
[1779678370404,30.03,76991.71,20.5,0.1838,0.00012,19.17724]
[1779678370487,30.03,76991.71,20.5,0.1838,0.00012,19.17724]
[1779678370583,30.03,76991.71,20.5,0.1838,0.00012,19.17724]
[1779678370588,30.03,76990.96,20.5,0.1837,0.00012,19.17108]
[1779678376475,30.03,76990.87,20.5,0.18369,0.00012,19.17001]
[1779678377692,30.03,76990.87,20.5,0.18369,0.00012,19.17001]
[1779678378001,30.03,76990.87,20.5,0.18369,0.00012,19.17001]
[1779678378015,30.03,76990.87,20.5,0.18369,0.00012,19.17001]
[1779678378258,30.03,76986.76,20.5,0.18318,0.00012,19.13614]
[1779678380598,30.03,76978.81,20.5,0.18221,0.00012,19.07045]
[1779678383373,30.03,76978.43,20.5,0.18216,0.00012,19.0671]
[1779678383403,30.03,76978.43,20.5,0.18216,0.00012,19.0671]
[1779678384258,30.03,76985.56,20.5,0.18303,0.00012,19.12571]
[1779678384676,30.03,76985.56,20.5,0.18303,0.00012,19.12571]
[1779678385687,30.03,76986.64,20.5,0.18316,0.00012,19.13444]
[1779678386260,30.03,76988.38,20.5,0.18337,0.00012,19.1486]
[1779678386729,30.03,76988.38,20.5,0.18337,0.00012,19.1486]
[1779678387852,30.03,76987.42,20.5,0.18325,0.00012,19.14051]
[1779678389597,30.03,76986.03,20.5,0.18307,0.00012,19.12873]
[1779678392648,30.03,76986.92,20.5,0.18315,0.00012,19.13174]
[1779678393489,30.03,76986.12,20.5,0.18305,0.00012,19.12499]
[1779678394258,30.03,76982.99,20.5,0.18266,0.00012,19.09907]
[1779678394965,30.03,76982.99,20.5,0.18266,0.00012,19.09907]
[1779678395579,30.03,76981.27,20.5,0.18245,0.00012,19.08478]
[1779678400644,30.03,76980.64,20.5,0.18236,0.00012,19.07894]
[1779678403259,30.03,76979.32,20.5,0.1822,0.00012,19.06787]
[1779678403454,30.03,76979.32,20.5,0.1822,0.00012,19.06787]
[1779678403504,30.03,76979.32,20.5,0.1822,0.00012,19.06787]
[1779678403783,30.03,76979.32,20.5,0.1822,0.00012,19.06787]
[1779678403842,30.03,76979.32,20.5,0.1822,0.00012,19.06787]
[1779678404763,30.03,76987.8,20.5,0.18323,0.00012,19.13763]
[1779678405049,30.03,76987.8,20.5,0.18323,0.00012,19.13763]
[1779678405259,30.03,76992.9,20.5,0.18386,0.00012,19.17944]
[1779678406739,30.03,76998.44,20.5,0.18454,0.00012,19.22519]
[1779678406822,30.03,77000.51,20.5,0.1848,0.00012,19.24235]
[1779678407332,30.03,77000.51,20.5,0.1848,0.00012,19.24235]
[1779678408700,30.03,77000.69,20.5,0.18482,0.00012,19.24385]
[1779678413735,30.03,77001.74,20.5,0.18496,0.00012,19.25302]
[1779678418771,30.03,77004.82,20.5,0.18534,0.00012,19.27884]
[1779678423805,30.03,77009.7,20.5,0.18595,0.00012,19.31937]
[1779678428843,30.03,77012.83,20.5,0.18635,0.00012,19.34541]
[1779678429572,30.03,77012.83,20.5,0.18635,0.00012,19.34541]
[1779678429634,30.03,77012.83,20.5,0.18635,0.00012,19.34541]
[1779678430719,30.03,77018.28,20.5,0.18702,0.00012,19.39016]
[1779678431400,30.03,77020.73,20.5,0.18733,0.00012,19.41022]
[1779678436899,30.03,77020.06,20.5,0.18724,0.00012,19.40435]
[1779678441934,30.03,77020.54,20.5,0.18729,0.00012,19.40802]
[1779678444572,30.03,77020.13,20.5,0.18724,0.00012,19.40454]
[1779678450996,30.03,77015.91,20.5,0.18671,0.00012,19.36968]
[1779678455875,30.03,77022.57,20.5,0.18751,0.00012,19.42045]
[1779678456598,30.03,77029.43,20.5,0.18836,0.00012,19.47664]
[1779678458498,30.03,77033.22,20.5,0.18883,0.00012,19.50739]
[1779678464590,30.03,77033.72,20.5,0.18888,0.00012,19.51079]
[1779678467164,30.03,77033.98,20.5,0.1889,0.00012,19.51223]
[1779678468426,30.03,77033.5,20.5,0.18884,0.00012,19.50795]
[1779678472397,30.02,77034.81,20.5,0.18899,0.00012,19.51806]
[1779678472448,30.02,77034.81,20.5,0.18899,0.00012,19.51806]
[1779678473263,30.02,77034.81,20.5,0.18899,0.00012,19.51806]
[1779678475166,30.02,77046.57,20.5,0.19045,0.00013,19.6138]
[1779678480204,30.02,77042.6,20.5,0.18994,0.00013,19.57993]
[1779678485240,30.02,77042.03,20.5,0.18985,0.00013,19.57411]
[1779678486328,30.02,77042.03,20.5,0.18985,0.00013,19.57411]
[1779678486590,30.02,77042.57,20.5,0.18991,0.00013,19.57831]
[1779678487025,30.02,77042.57,20.5,0.18991,0.00013,19.57831]
[1779678487258,30.02,77042.57,20.5,0.18991,0.00013,19.57831]
[1779678492259,30.02,77034.48,20.5,0.18889,0.00012,19.5112]
[1779678492355,30.02,77034.56,20.5,0.18889,0.00012,19.51172]
[1779678492601,30.02,77034.56,20.5,0.18889,0.00012,19.51172]
[1779678493627,30.02,77033.89,20.5,0.18881,0.00012,19.50609]
[1779678499345,30.01,77033.47,20.5,0.18874,0.00012,19.50195]
[1779678499673,30.01,77033.47,20.5,0.18874,0.00012,19.50195]
[1779678500258,30.01,77033.47,20.5,0.18874,0.00012,19.50195]
[1779678503521,30.01,77027.44,20.5,0.18799,0.00012,19.45223]
[1779678506198,30.01,77029.58,20.5,0.18825,0.00012,19.46965]
[1779678506401,30.01,77029.76,20.5,0.18827,0.00012,19.47106]
[1779678506474,30.01,77029.76,20.5,0.18827,0.00012,19.47106]
[1779678507359,30.01,77018.53,20.5,0.18688,0.00012,19.3789]
[1779678507872,30.01,77018.53,20.5,0.18688,0.00012,19.3789]
[1779678512870,30.01,77008.31,20.5,0.18558,0.00012,19.29076]
[1779678518481,30.01,77008.79,20.5,0.18563,0.00012,19.2943]
[1779678523516,30.01,77008.91,20.5,0.18564,0.00012,19.29493]
[1779678528539,30.01,77009.44,20.5,0.1857,0.00012,19.29901]
[1779678530393,30.01,77010.58,20.5,0.18584,0.00012,19.30823]
[1779678532966,30.01,77015.58,20.5,0.18646,0.00012,19.34923]
[1779678532979,30.01,77015.58,20.5,0.18646,0.00012,19.34923]
[1779678533261,30.01,77015.58,20.5,0.18645,0.00012,19.3488]
[1779678534551,30.01,77021.74,20.5,0.18722,0.00012,19.3994]
[1779678539630,30.01,77015.21,20.5,0.18641,0.00012,19.34592]
[1779678543735,30.01,77016.34,20.5,0.18655,0.00012,19.35539]
[1779678543836,30.01,77016.34,20.5,0.18655,0.00012,19.35542]
[1779678547772,30.01,77020.84,20.5,0.1871,0.00012,19.39186]
[1779678548104,30.01,77020.84,20.5,0.1871,0.00012,19.39186]
[1779678548205,30.01,77020.65,20.5,0.18708,0.00012,19.39009]
[1779678552862,30.01,77028.36,20.5,0.18803,0.00012,19.45318]
[1779678554056,30.01,77027.12,20.5,0.18788,0.00012,19.44292]
[1779678554406,30.01,77027.12,20.5,0.18788,0.00012,19.44292]
[1779678560380,30.01,77028.3,20.5,0.18802,0.00012,19.45216]
[1779678564708,30.01,77029.61,20.5,0.18817,0.00012,19.46248]
[1779678569402,30.01,77030.06,20.5,0.18822,0.00012,19.46582]
[1779678574552,30.0,77029.5,20.5,0.18812,0.00012,19.45683]
[1779678574595,30.0,77029.5,20.5,0.18812,0.00012,19.45683]
[1779678574665,30.0,77029.5,20.5,0.18812,0.00012,19.45683]
[1779678574785,30.0,77029.5,20.5,0.18812,0.00012,19.45683]
[1779678575340,30.0,77020.82,20.5,0.18704,0.00012,19.3855]
[1779678576175,30.0,77020.82,20.5,0.18704,0.00012,19.3855]
[1779678576433,30.0,77007.99,20.5,0.18545,0.00012,19.27987]
[1779678576711,30.0,77007.99,20.5,0.18545,0.00012,19.27987]
[1779678580269,30.0,77003.43,20.5,0.18488,0.00012,19.24231]
[1779678585506,30.0,77004.35,20.5,0.18499,0.00012,19.24978]
[1779678586361,30.0,77004.35,20.5,0.18499,0.00012,19.24978]
[1779678586713,30.0,77004.25,20.5,0.18498,0.00012,19.24894]
[1779678591995,30.0,77005.57,20.5,0.18514,0.00012,19.25966]
[1779678597030,30.0,77004.05,20.5,0.18495,0.00012,19.24698]
[1779678602069,30.0,77005.62,20.5,0.18514,0.00012,19.25976]
[1779678602577,30.0,77005.62,20.5,0.18514,0.00012,19.25976]
[1779678608112,30.0,77006.14,20.5,0.1852,0.00012,19.26377]
[1779678608955,30.0,77006.14,20.5,0.1852,0.00012,19.26377]
[1779678610873,30.0,77006.7,20.5,0.18527,0.00012,19.26828]
[1779678616168,30.0,77014.17,20.5,0.1862,0.00012,19.32994]
[1779678621203,30.0,77013.54,20.5,0.18612,0.00012,19.32498]
[1779678625236,30.0,77014.98,20.5,0.1863,0.00012,19.33693]
[1779678628528,30.0,77015.28,20.5,0.18633,0.00012,19.33895]
[1779678629433,30.0,77015.28,20.5,0.18633,0.00012,19.33895]
[1779678631151,30.0,77012.34,20.5,0.18597,0.00012,19.31463]
[1779678635955,30.0,77011.17,20.5,0.18579,0.00012,19.30055]
[1779678636389,30.0,77011.17,20.5,0.18579,0.00012,19.30055]
[1779678640674,30.0,77011.13,20.5,0.18577,0.00012,19.29974]
[1779678646378,30.0,77011.48,20.5,0.1858,0.00012,19.30177]
[1779678647235,30.0,77011.48,20.5,0.1858,0.00012,19.30177]
[1779678649889,30.0,77023.76,20.5,0.18732,0.00012,19.40253]
[1779678650001,30.0,77023.76,20.5,0.18732,0.00012,19.40253]
[1779678656447,30.0,77026.9,20.5,0.1877,0.00012,19.4276]
[1779678659213,30.0,77026.76,20.5,0.18769,0.00012,19.42635]
[1779678659483,30.0,77031.77,20.5,0.18831,0.00012,19.4673]
[1779678660948,30.0,77036.34,20.5,0.18888,0.00012,19.50468]
[1779678666534,29.99,77039.09,20.5,0.1892,0.00013,19.52615]
[1779678668625,29.99,77038.99,20.5,0.18919,0.00013,19.52514]
[1779678671171,29.99,77038.07,20.5,0.18907,0.00013,19.5172]
[1779678674954,29.99,77032.48,20.5,0.18836,0.00012,19.47074]
[1779678675092,29.99,77027.78,20.5,0.18777,0.00012,19.43188]
[1779678678773,29.99,77020.87,20.5,0.1869,0.00012,19.37461]
[1779678680797,29.99,77023.12,20.5,0.18717,0.00012,19.3927]
[1779678686674,29.99,77021.01,20.5,0.18689,0.00012,19.37387]
[1779678692223,29.99,77021.05,20.5,0.18688,0.00012,19.37341]
[1779678692736,29.98,77021.26,20.5,0.18687,0.00012,19.37093]
[1779678694424,29.98,77021.13,20.5,0.18686,0.00012,19.36966]
[1779678694525,29.98,77025.38,20.5,0.18738,0.00012,19.4044]
[1779678694880,29.98,77025.38,20.5,0.18738,0.00012,19.4044]
[1779678694913,29.98,77027.2,20.5,0.18761,0.00012,19.41932]
[1779678699536,29.98,77025.62,20.5,0.1874,0.00012,19.40584]
[1779678704574,29.98,77023.03,20.5,0.18706,0.00012,19.3832]
[1779678709615,29.98,77023.69,20.5,0.18713,0.00012,19.38763]
[1779678714854,29.98,77024.63,20.5,0.18723,0.00012,19.39437]
[1779678715733,29.98,77026.86,20.5,0.1875,0.00012,19.4125]
[1779678715980,29.98,77028.44,20.5,0.18769,0.00012,19.42525]
[1779678717949,29.98,77029.78,20.5,0.18786,0.00012,19.43623]
[1779678718391,29.98,77029.78,20.5,0.18786,0.00012,19.43623]
[1779678723933,29.97,77033.65,20.5,0.18833,0.00012,19.4674]
[1779678725706,29.97,77033.29,20.5,0.18829,0.00012,19.46434]
[1779678726762,29.97,77035.79,20.5,0.1886,0.00012,19.48476]
[1779678727389,29.97,77035.79,20.5,0.1886,0.00012,19.48476]
[1779678727558,29.97,77036.24,20.5,0.18865,0.00012,19.48833]
[1779678728577,29.97,77036.24,20.5,0.18865,0.00012,19.48833]
[1779678728535,29.97,77024.2,20.5,0.18715,0.00012,19.38907]
[1779678729444,29.97,77010.06,20.5,0.18539,0.00012,19.27254]
[1779678734489,29.97,77002.51,20.5,0.18446,0.00012,19.21037]
[1779678736737,29.97,77001.54,20.5,0.18434,0.00012,19.20241]
[1779678737907,29.97,77001.89,20.5,0.18438,0.00012,19.20533]
[1779678739899,29.97,77001.31,20.5,0.18431,0.00012,19.2006]
[1779678740047,29.97,77001.26,20.5,0.1843,0.00012,19.20022]
[1779678742836,29.97,77002.9,20.5,0.1845,0.00012,19.21335]
[1779678745802,29.97,77003.7,20.5,0.18459,0.00012,19.21935]
[1779678747983,29.97,77003.68,20.5,0.18458,0.00012,19.21877]
[1779678748437,29.97,77003.68,20.5,0.18458,0.00012,19.21877]
[1779678748538,29.97,77003.95,20.5,0.18461,0.00012,19.22079]
[1779678749840,29.97,77003.7,20.5,0.18458,0.00012,19.21874]
[1779678751767,29.97,77010.62,20.5,0.18541,0.00012,19.2719]
[1779678755532,29.97,77008.71,20.5,0.18517,0.00012,19.25603]
[1779678759658,29.97,77009.2,20.5,0.18523,0.00012,19.25989]
[1779678765252,29.97,77003.48,20.5,0.18452,0.00012,19.21268]
[1779678770375,29.97,76993.55,20.5,0.18331,0.00012,19.13129]
[1779678776299,29.97,76993.21,20.5,0.18328,0.00012,19.12936]
[1779678778542,29.97,76993.45,20.5,0.18331,0.00012,19.13146]
[1779678778639,29.97,76993.05,20.5,0.18326,0.00012,19.12829]
[1779678784358,29.97,76989.66,20.5,0.18284,0.00012,19.09987]
[1779678790406,29.97,76989.91,20.5,0.18286,0.00012,19.1015]
[1779678795441,29.97,76989.84,20.5,0.18285,0.00012,19.10054]
[1779678797572,29.97,76989.84,20.5,0.18285,0.00012,19.10054]
[1779678803497,29.97,76995.89,20.5,0.18358,0.00012,19.14961]
[1779678803687,29.97,76995.89,20.5,0.18358,0.00012,19.14961]
[1779678803749,29.97,76995.89,20.5,0.18358,0.00012,19.14961]
[1779678807542,29.97,76995.89,20.5,0.18357,0.00012,19.14915]
[1779678808540,29.97,76994.79,20.5,0.18343,0.00012,19.13994]
[1779678808548,29.97,77000.34,20.5,0.18411,0.00012,19.18554]
[1779678809112,29.97,77000.34,20.5,0.18411,0.00012,19.18554]
[1779678813225,29.97,77000.05,20.5,0.18405,0.00012,19.17938]
[1779678815292,29.97,77000.29,20.5,0.18408,0.00012,19.1814]
[1779678820622,29.97,76991.4,20.5,0.18299,0.00012,19.10833]
[1779678821619,29.97,76991.4,20.5,0.18299,0.00012,19.10833]
[1779678826669,29.97,76990.64,20.5,0.18291,0.00012,19.10284]
[1779678831704,29.97,76987.62,20.5,0.18255,0.00012,19.07854]
[1779678833380,29.97,76987.62,20.5,0.18255,0.00012,19.07854]
[1779678838537,29.97,76983.91,20.5,0.18211,0.00012,19.04866]
[1779678838610,29.97,76983.95,20.5,0.18212,0.00012,19.04931]
[1779678843814,29.97,76986.26,20.5,0.1824,0.00012,19.06812]
[1779678844498,29.97,76986.26,20.5,0.1824,0.00012,19.06812]
[1779678845092,29.97,76985.84,20.5,0.18234,0.00012,19.0645]
[1779678846618,29.97,76985.77,20.5,0.18233,0.00012,19.06383]
[1779678846663,29.97,76985.77,20.5,0.18233,0.00012,19.06383]
[1779678847219,29.97,76987.57,20.5,0.18255,0.00012,19.07859]
[1779678848662,29.97,76988.13,20.5,0.18262,0.00012,19.0831]
[1779678848850,29.97,76995.87,20.5,0.18357,0.00012,19.1468]
[1779678849259,29.97,76995.87,20.5,0.18357,0.00012,19.1468]
[1779678849637,29.97,76995.87,20.5,0.18357,0.00012,19.1468]
[1779678850289,29.97,76997.88,20.5,0.18381,0.00012,19.16325]
[1779678851599,29.97,76997.76,20.5,0.1838,0.00012,19.16216]
[1779678852474,29.97,76998.21,20.5,0.18385,0.00012,19.16566]
[1779678856762,29.97,77000.34,20.5,0.1841,0.00012,19.18232]
[1779678856773,29.97,77000.34,20.5,0.1841,0.00012,19.18232]
[1779678860643,29.97,76997.34,20.5,0.18372,0.00012,19.15693]
[1779678861328,29.97,76995.4,20.5,0.18347,0.00012,19.14055]
[1779678861698,29.97,76995.4,20.5,0.18347,0.00012,19.14055]
[1779678865671,29.96,76994.37,20.5,0.18334,0.00012,19.13156]
[1779678865883,29.96,76994.47,20.5,0.18335,0.00012,19.13207]
[1779678867859,29.96,76997.79,20.5,0.18375,0.00012,19.15911]
[1779678868546,29.96,76997.79,20.5,0.18375,0.00012,19.15911]
[1779678868561,29.96,76998.52,20.5,0.18384,0.00012,19.16494]
[1779678873998,29.96,76998.36,20.5,0.18379,0.00012,19.15991]
[1779678878604,29.96,76998.34,20.5,0.18379,0.00012,19.15983]
[1779678878706,29.96,76998.79,20.5,0.18385,0.00012,19.1636]
[1779678879210,29.96,76998.79,20.5,0.18385,0.00012,19.1636]
[1779678879643,29.96,76996.99,20.5,0.18363,0.00012,19.149]
[1779678880328,29.96,76996.99,20.5,0.18363,0.00012,19.149]
[1779678880404,29.96,76995.53,20.5,0.18345,0.00012,19.13701]
[1779678885502,29.97,76999.29,20.5,0.18393,0.00012,19.16919]
[1779678889564,29.97,77000.56,20.5,0.1841,0.00012,19.18032]
[1779678889666,29.97,77000.57,20.5,0.1841,0.00012,19.18062]
[1779678890650,29.97,77000.57,20.5,0.1841,0.00012,19.18062]
[1779678890751,29.97,77000.57,20.5,0.1841,0.00012,19.18063]
[1779678896154,29.97,77009.83,20.5,0.18526,0.00012,19.25793]
[1779678901189,29.97,77010.05,20.5,0.1853,0.00012,19.26039]
[1779678903691,29.97,77010.15,20.5,0.18531,0.00012,19.26134]
[1779678903707,29.97,77010.15,20.5,0.18531,0.00012,19.26134]
[1779678903756,29.97,77010.4,20.5,0.18535,0.00012,19.26353]
[1779678903967,29.97,77010.4,20.5,0.18535,0.00012,19.26353]
[1779678904349,29.97,77010.4,20.5,0.18535,0.00012,19.26353]
[1779678904801,29.97,77003.22,20.5,0.18446,0.00012,19.20434]
[1779678905167,29.97,77003.22,20.5,0.18446,0.00012,19.20434]
[1779678905672,29.97,77000.38,20.5,0.18411,0.00012,19.18116]
[1779678905970,29.97,77000.38,20.5,0.18411,0.00012,19.18116]
[1779678911610,29.97,76996.24,20.5,0.18361,0.00012,19.14737]
[1779678917786,29.97,76996.8,20.5,0.18368,0.00012,19.15246]
[1779678922797,29.97,77001.21,20.5,0.18423,0.00012,19.18913]
[1779678923602,29.97,77001.21,20.5,0.18423,0.00012,19.18913]
[1779678924264,29.97,77001.04,20.5,0.18421,0.00012,19.18775]
[1779678929387,29.97,77002.31,20.5,0.18437,0.00012,19.19833]
[1779678930655,29.97,77002.31,20.5,0.18437,0.00012,19.19833]
[1779678936437,29.97,77004.72,20.5,0.18464,0.00012,19.21443]
[1779678941472,29.97,77004.92,20.5,0.18466,0.00012,19.21609]
[1779678948521,29.97,77004.44,20.5,0.18461,0.00012,19.21221]
[1779678953556,29.97,77005.23,20.5,0.1847,0.00012,19.21875]
[1779678959598,29.98,77005.59,20.5,0.18475,0.00012,19.22174]
[1779678964633,29.97,77010.03,20.5,0.1853,0.00012,19.25813]
[1779678969668,29.97,77009.91,20.5,0.18528,0.00012,19.25699]
[1779678974703,29.97,77011.38,20.5,0.18546,0.00012,19.26892]
[1779678980744,29.97,77013.94,20.5,0.18577,0.00012,19.28969]
[1779678985780,29.97,77014.48,20.5,0.18583,0.00012,19.29388]
[1779678988395,29.97,77017.43,20.5,0.1862,0.00012,19.318]
[1779678988801,29.97,77017.41,20.5,0.18619,0.00012,19.31775]
[1779678993836,29.97,77017.75,20.5,0.18622,0.00012,19.31726]
[1779678994582,29.97,77017.75,20.5,0.18622,0.00012,19.31726]
[1779678994684,29.97,77017.75,20.5,0.18622,0.00012,19.31736]
[1779678999878,29.97,77018.16,20.5,0.18626,0.00012,19.32033]
[1779679004913,29.97,77017.85,20.5,0.18622,0.00012,19.3174]
[1779679008821,29.97,77016.57,20.5,0.18606,0.00012,19.30672]
[1779679009765,29.97,77012.49,20.5,0.18555,0.00012,19.273]
[1779679014983,29.97,77009.96,20.5,0.18523,0.00012,19.25209]
[1779679019142,29.97,77015.21,20.5,0.18588,0.00012,19.29531]
[1779679019313,29.97,77015.21,20.5,0.18588,0.00012,19.29531]
[1779679022018,29.97,77015.69,20.5,0.18594,0.00012,19.29922]
[1779679024062,29.97,77003.4,20.5,0.18442,0.00012,19.19773]
[1779679027508,29.97,77003.46,20.5,0.18443,0.00012,19.19831]
[1779679031800,29.97,77002.27,20.5,0.18428,0.00012,19.18871]
[1779679037153,29.97,77010.45,20.5,0.18529,0.00012,19.25607]
[1779679039380,29.97,77010.14,20.5,0.18526,0.00012,19.2535]
[1779679044592,29.97,77012.54,20.5,0.18555,0.00012,19.27312]
[1779679050244,29.97,77013.5,20.5,0.18566,0.00012,19.28062]
[1779679054307,29.97,77014.02,20.5,0.1857,0.00012,19.28088]
[1779679054310,29.97,77014.02,20.5,0.1857,0.00012,19.28088]
[1779679054409,29.97,77013.53,20.5,0.18564,0.00012,19.27677]
[1779679058427,29.97,77013.53,20.5,0.18564,0.00012,19.2769]
[1779679058529,29.97,77013.68,20.5,0.18566,0.00012,19.27853]
[1779679062474,29.97,77016.45,20.5,0.186,0.00012,19.3012]
[1779679062554,29.97,77018.53,20.5,0.18626,0.00012,19.31825]
[1779679063336,29.97,77031.14,20.5,0.18783,0.00012,19.422]
[1779679066938,29.97,77033.52,20.5,0.18813,0.00012,19.44143]
[1779679067504,29.97,77033.58,20.5,0.18813,0.00012,19.44184]
[1779679067958,29.97,77033.58,20.5,0.18813,0.00012,19.44184]
[1779679067982,29.97,77036.2,20.5,0.18846,0.00012,19.46329]
[1779679068105,29.97,77036.2,20.5,0.18846,0.00012,19.46329]
[1779679068419,29.97,77036.2,20.5,0.18846,0.00012,19.46329]
[1779679069082,29.97,77036.54,20.5,0.1885,0.00012,19.46599]
[1779679070800,29.97,77038.61,20.5,0.18876,0.00013,19.48288]
[1779679076313,29.97,77040.39,20.5,0.18897,0.00013,19.49665]
[1779679076324,29.97,77040.39,20.5,0.18897,0.00013,19.49665]
[1779679076595,29.97,77040.62,20.5,0.18899,0.00013,19.49839]
[1779679082898,29.97,77042.51,20.5,0.18923,0.00013,19.51415]
[1779679089532,29.97,77041.94,20.5,0.18917,0.00013,19.50974]
[1779679095574,29.97,77043.01,20.5,0.1893,0.00013,19.51867]
[1779679097499,29.97,77041.1,20.5,0.18906,0.00013,19.50301]
[1779679099412,29.97,77041.03,20.5,0.18906,0.00013,19.50251]
[1779679099725,29.97,77041.03,20.5,0.18906,0.00013,19.50251]
[1779679105646,29.97,77042.46,20.5,0.18924,0.00013,19.51449]
[1779679110680,29.97,77042.1,20.5,0.1892,0.00013,19.51165]
[1779679115717,29.97,77041.63,20.5,0.18911,0.00013,19.50413]
[1779679119129,29.97,77041.3,20.5,0.18907,0.00013,19.5015]
[1779679120244,29.97,77031.05,20.5,0.18779,0.00012,19.4174]
[1779679125377,29.97,77029.38,20.5,0.1876,0.00012,19.40451]
[1779679126050,29.97,77029.38,20.5,0.1876,0.00012,19.40451]
[1779679126080,29.97,77028.68,20.5,0.18751,0.00012,19.39892]
[1779679131829,29.97,77020.45,20.5,0.18649,0.00012,19.33145]
[1779679136864,29.97,77021.11,20.5,0.18658,0.00012,19.33713]
[1779679139049,29.97,77020.71,20.5,0.18653,0.00012,19.33389]
[1779679144920,29.97,77021.83,20.5,0.18667,0.00012,19.34343]
[1779679149956,29.97,77024.04,20.5,0.18695,0.00012,19.36173]
[1779679151731,29.97,77024.07,20.5,0.18695,0.00012,19.36199]
[1779679157005,29.97,77026.83,20.5,0.1873,0.00012,19.38476]
[1779679162042,29.97,77027.39,20.5,0.18737,0.00012,19.38932]
[1779679170098,29.97,77028.64,20.5,0.18752,0.00012,19.39951]
[1779679174587,29.97,77021.28,20.5,0.18658,0.00012,19.33515]
[1779679175133,29.97,77014.28,20.5,0.18571,0.00012,19.27763]
[1779679180169,29.98,77013.85,20.5,0.18567,0.00012,19.27459]
[1779679185204,29.98,77016.72,20.5,0.18603,0.00012,19.29874]
[1779679190239,29.98,77017.15,20.5,0.18609,0.00012,19.30269]
[1779679195343,29.98,77016.47,20.5,0.18601,0.00012,19.29732]
[1779679201094,29.98,77014.52,20.5,0.18578,0.00012,19.28183]
[1779679203676,29.98,77016.38,20.5,0.18601,0.00012,19.2975]
[1779679203908,29.98,77016.38,20.5,0.18601,0.00012,19.2975]
[1779679204001,29.98,77016.07,20.5,0.18597,0.00012,19.29503]
[1779679204505,29.98,77016.07,20.5,0.18597,0.00012,19.29503]
[1779679205673,29.98,77025.91,20.5,0.1872,0.00012,19.37604]
[1779679205678,29.98,77025.91,20.5,0.1872,0.00012,19.37604]
[1779679212344,29.98,77033.68,20.5,0.18816,0.00012,19.43962]
[1779679215672,29.98,77036.26,20.5,0.18848,0.00012,19.46049]
[1779679223645,29.98,77039.82,20.5,0.18891,0.00013,19.48883]
[1779679226458,29.98,77042.37,20.5,0.18922,0.00013,19.50904]
[1779679228423,29.97,77042.23,20.5,0.1892,0.00013,19.50755]
[1779679230899,29.97,77042.36,20.5,0.18921,0.00013,19.50828]
[1779679236142,29.97,77039.5,20.5,0.18881,0.00013,19.48016]
[1779679236470,29.97,77037.82,20.5,0.1886,0.00013,19.46622]
[1779679241882,29.97,77032.52,20.5,0.18793,0.00012,19.42216]
[1779679246959,29.97,77031.94,20.5,0.18785,0.00012,19.41713]
[1779679248004,29.97,77031.97,20.5,0.18785,0.00012,19.41733]
[1779679253682,29.97,77032.61,20.5,0.18793,0.00012,19.42226]
[1779679255927,29.97,77032.61,20.5,0.18793,0.00012,19.42226]
[1779679256974,29.97,77033.4,20.5,0.18803,0.00012,19.42865]
[1779679257327,29.97,77038.11,20.5,0.18861,0.00013,19.46728]
[1779679258803,29.97,77040.99,20.5,0.18897,0.00013,19.49082]
[1779679259483,29.97,77043.8,20.5,0.18932,0.00013,19.51375]
[1779679260216,29.97,77043.8,20.5,0.18932,0.00013,19.51375]
[1779679260759,29.97,77044.13,20.5,0.18936,0.00013,19.51629]
[1779679261052,29.97,77044.13,20.5,0.18936,0.00013,19.51629]
[1779679261153,29.97,77044.34,20.5,0.18938,0.00013,19.51785]
[1779679262363,29.97,77046.19,20.5,0.18962,0.00013,19.53307]
[1779679263143,29.97,77046.19,20.5,0.18962,0.00013,19.53307]
[1779679267384,29.97,77045.51,20.5,0.18953,0.00013,19.52757]
[1779679268698,29.97,77045.51,20.5,0.18953,0.00013,19.52761]
[1779679269438,29.97,77052.22,20.5,0.19038,0.00013,19.58267]
[1779679270808,29.97,77055.31,20.5,0.19076,0.00013,19.60795]
[1779679271373,29.97,77057.97,20.5,0.1911,0.00013,19.62968]
[1779679271988,29.97,77057.97,20.5,0.1911,0.00013,19.62968]
[1779679277576,29.97,77062.05,20.5,0.1916,0.00013,19.66234]
[1779679285315,29.96,77063.3,20.5,0.19174,0.00013,19.67135]
[1779679290954,29.96,77062.5,20.5,0.19162,0.00013,19.66392]
[1779679292306,29.96,77062.5,20.5,0.19162,0.00013,19.66392]
[1779679298003,29.96,77061.34,20.5,0.19144,0.00013,19.64966]
[1779679300675,29.96,77062.68,20.5,0.1916,0.00013,19.6604]
[1779679307156,29.96,77062.7,20.5,0.19159,0.00013,19.65995]
[1779679314115,29.96,77062.72,20.5,0.19158,0.00013,19.65907]
[1779679317830,29.96,77062.74,20.5,0.19158,0.00013,19.65894]
[1779679323184,29.96,77062.29,20.5,0.19151,0.00013,19.6547]
[1779679328218,29.96,77058.83,20.5,0.19107,0.00013,19.62602]
[1779679332142,29.96,77058.93,20.5,0.19108,0.00013,19.62668]
[1779679337283,29.95,77050.85,20.5,0.19006,0.00013,19.56036]
[1779679340536,29.96,77050.73,20.5,0.19005,0.00013,19.55946]
[1779679341313,29.96,77050.72,20.5,0.19005,0.00013,19.5594]
[1779679343262,29.95,77048.89,20.5,0.18982,0.00013,19.54421]
[1779679343314,29.95,77048.89,20.5,0.18982,0.00013,19.54421]
[1779679343326,29.95,77036.02,20.5,0.1882,0.00012,19.43834]
[1779679345465,29.95,77031.6,20.5,0.18765,0.00012,19.40199]
[1779679346348,29.95,77026.53,20.5,0.18702,0.00012,19.36031]
[1779679351383,29.95,77022.47,20.5,0.18648,0.00012,19.32261]
[1779679353160,29.95,77022.47,20.5,0.18648,0.00012,19.32261]
[1779679353317,29.95,77022.47,20.5,0.18648,0.00012,19.32261]
[1779679358432,29.95,77016.33,20.5,0.18571,0.00012,19.27175]
[1779679363467,29.95,77017.93,20.5,0.18591,0.00012,19.28481]
[1779679369270,29.95,77017.85,20.5,0.18589,0.00012,19.28393]
[1779679375488,29.95,77018.13,20.5,0.18592,0.00012,19.28597]
[1779679377868,29.95,77018.03,20.5,0.18591,0.00012,19.28491]
[1779679378243,29.95,77018.13,20.5,0.18592,0.00012,19.28568]
[1779679379070,29.95,77018.13,20.5,0.18592,0.00012,19.28568]
[1779679382003,29.95,77019.86,20.5,0.18614,0.00012,19.3003]
[1779679382105,29.95,77019.72,20.5,0.18612,0.00012,19.29926]
[1779679388642,29.95,77024.92,20.5,0.18676,0.00012,19.34147]
[1779679393679,29.95,77025.45,20.5,0.18682,0.00012,19.34527]
[1779679395846,29.95,77025.21,20.5,0.18679,0.00012,19.34318]
[1779679395929,29.95,77025.34,20.5,0.1868,0.00012,19.34413]
[1779679401348,29.95,77032.66,20.5,0.18771,0.00012,19.40442]
[1779679401396,29.95,77032.66,20.5,0.18771,0.00012,19.40442]
[1779679401851,29.95,77033.2,20.5,0.18778,0.00012,19.40884]
[1779679408784,29.95,77028.88,20.5,0.18724,0.00012,19.37305]
[1779679412966,29.95,77023.06,20.5,0.18652,0.00012,19.32525]
[1779679413085,29.95,77023.06,20.5,0.18652,0.00012,19.32525]
[1779679413640,29.95,77022.23,20.5,0.18639,0.00012,19.31476]
[1779679413819,29.95,77018.33,20.5,0.18591,0.00012,19.28274]
[1779679416809,29.95,77016.87,20.5,0.18572,0.00012,19.27057]
[1779679416840,29.95,77016.48,20.5,0.18567,0.00012,19.2673]
[1779679418050,29.95,77016.48,20.5,0.18567,0.00012,19.2673]
[1779679418151,29.95,77016.45,20.5,0.18566,0.00012,19.26678]
[1779679425904,29.95,77017.14,20.5,0.18574,0.00012,19.27199]
[1779679430939,29.95,77023.42,20.5,0.18651,0.00012,19.32311]
[1779679435975,29.95,77023.43,20.5,0.1865,0.00012,19.32248]
[1779679437671,29.95,77023.43,20.5,0.1865,0.00012,19.32248]
[1779679437989,29.95,77023.36,20.5,0.18649,0.00012,19.32162]
[1779679444030,29.95,77023.14,20.5,0.18647,0.00012,19.32018]
[1779679449066,29.95,77022.89,20.5,0.18644,0.00012,19.31841]
[1779679454101,29.95,77020.41,20.5,0.18614,0.00012,19.2984]
[1779679462580,29.95,77020.58,20.5,0.18616,0.00012,19.29997]
[1779679462682,29.95,77020.58,20.5,0.18617,0.00012,19.30051]
[1779679468199,29.95,77016.72,20.5,0.1857,0.00012,19.269]
[1779679471466,29.95,77016.74,20.5,0.1857,0.00012,19.26933]
[1779679484312,29.95,77015.26,20.5,0.18548,0.00012,19.25241]
[1779679484552,29.95,77015.26,20.5,0.18548,0.00012,19.25241]
[1779679486922,29.95,77008.34,20.5,0.18462,0.00012,19.19529]
[1779679492064,29.95,77007.93,20.5,0.18457,0.00012,19.19195]
[1779679492423,29.95,77007.93,20.5,0.18457,0.00012,19.19195]
[1779679492490,29.95,77008.06,20.5,0.18459,0.00012,19.19303]
[1779679495722,29.95,77008.58,20.5,0.18464,0.00012,19.19666]
[1779679496052,29.95,77008.58,20.5,0.18464,0.00012,19.19666]
[1779679497731,29.95,77009.02,20.5,0.18469,0.00012,19.19983]
[1779679498220,29.95,77009.02,20.5,0.18469,0.00012,19.19983]
[1779679499161,29.95,77008.64,20.5,0.18464,0.00012,19.19647]
[1779679500232,29.94,77008.2,20.5,0.18458,0.00012,19.19262]
[1779679502523,29.94,77008.43,20.5,0.1846,0.00012,19.19407]
[1779679503300,29.94,77008.5,20.5,0.18461,0.00012,19.19443]
[1779679505801,29.94,77008.5,20.5,0.1846,0.00012,19.1942]
[1779679506384,29.94,77008.5,20.5,0.1846,0.00012,19.1942]
[1779679507583,29.94,77008.5,20.5,0.18459,0.00012,19.1933]
[1779679508291,29.94,77008.5,20.5,0.18459,0.00012,19.1933]
[1779679509717,29.94,77007.96,20.5,0.18452,0.00012,19.1884]
[1779679511322,29.94,77008.15,20.5,0.18454,0.00012,19.18974]
[1779679517544,29.94,77008.38,20.5,0.18454,0.00012,19.19005]
[1779679521163,29.94,77009.79,20.5,0.1847,0.00012,19.20098]
[1779679521477,29.94,77009.79,20.5,0.1847,0.00012,19.20098]
[1779679522348,29.94,77013.39,20.5,0.18514,0.00012,19.23041]
[1779679527096,29.93,77011.37,20.5,0.18488,0.00012,19.21262]
[1779679527359,29.93,77012.77,20.5,0.18504,0.00012,19.22366]
[1779679530682,29.93,77015.13,20.5,0.18533,0.00012,19.24298]
[1779679532329,29.93,77015.21,20.5,0.18534,0.00012,19.24349]
[1779679537685,29.93,77025.3,20.5,0.18657,0.00012,19.32293]
[1779679542790,29.93,77026.01,20.5,0.18666,0.00012,19.32881]
[1779679543247,29.93,77026.01,20.5,0.18666,0.00012,19.32881]
[1779679548762,29.93,77029.95,20.5,0.18715,0.00012,19.36112]
[1779679550697,29.93,77032.38,20.5,0.18745,0.00012,19.38108]
[1779679550776,29.93,77032.65,20.5,0.18748,0.00012,19.38323]
[1779679555811,29.93,77032.18,20.5,0.18742,0.00012,19.37911]
[1779679560846,29.93,77033.77,20.5,0.18761,0.00012,19.39195]
[1779679562104,29.93,77033.77,20.5,0.18761,0.00012,19.39195]
[1779679567896,29.93,77035.26,20.5,0.18779,0.00012,19.40367]
[1779679572665,29.93,77034.08,20.5,0.18764,0.00012,19.39362]
[1779679573216,29.93,77034.08,20.5,0.18764,0.00012,19.39362]
[1779679573663,29.93,77033.39,20.5,0.18755,0.00012,19.38787]
[1779679575003,29.93,77031.75,20.5,0.18735,0.00012,19.37431]
[1779679575780,29.93,77027.71,20.5,0.18684,0.00012,19.34101]
[1779679575952,29.93,77025.49,20.5,0.18657,0.00012,19.32273]
[1779679580989,29.93,77025.19,20.5,0.18652,0.00012,19.31951]
[1779679585018,29.93,77014.09,20.5,0.18513,0.00012,19.22763]
[1779679589347,29.93,77012.95,20.5,0.18499,0.00012,19.21817]
[1779679595052,29.93,77007.27,20.5,0.18426,0.00012,19.16754]
[1779679595807,29.93,77007.21,20.5,0.18425,0.00012,19.16707]
[1779679596096,29.93,77007.14,20.5,0.18424,0.00012,19.16651]
[1779679601131,29.92,77007.37,20.5,0.18426,0.00012,19.16739]
[1779679603145,29.92,76994.86,20.5,0.18271,0.00012,19.06372]
[1779679605160,29.92,76993.02,20.5,0.18248,0.00012,19.04845]
[1779679611201,29.92,77000.62,20.5,0.18341,0.00012,19.11053]
[1779679611842,29.92,77000.62,20.5,0.18341,0.00012,19.11053]
[1779679615800,29.92,77000.8,20.5,0.18342,0.00012,19.11151]
[1779679616490,29.92,77000.8,20.5,0.18342,0.00012,19.11151]
[1779679622278,29.92,77000.24,20.5,0.18334,0.00012,19.10612]
[1779679627313,29.92,76997.28,20.5,0.18297,0.00012,19.08113]
[1779679632348,29.92,76997.03,20.5,0.18293,0.00012,19.07861]
[1779679636014,29.92,76995.7,20.5,0.18276,0.00012,19.06745]
[1779679639072,29.92,76992.73,20.5,0.18239,0.00012,19.04275]
[1779679641376,29.92,76992.52,20.5,0.18237,0.00012,19.04094]
[1779679641821,29.92,76988.85,20.5,0.18192,0.00012,19.01058]
[1779679642379,29.92,76988.85,20.5,0.18192,0.00012,19.01058]
[1779679643154,29.92,76982.69,20.5,0.18116,0.00012,18.95967]
[1779679646259,29.92,76983.73,20.5,0.18129,0.00012,18.96848]
[1779679646518,29.92,76983.73,20.5,0.18129,0.00012,18.96848]
[1779679646529,29.92,76983.73,20.5,0.18129,0.00012,18.96848]
[1779679646830,29.92,76983.67,20.5,0.18129,0.00012,18.96804]
[1779679647428,29.92,76983.67,20.5,0.18129,0.00012,18.96804]
[1779679647480,29.92,76983.67,20.5,0.18129,0.00012,18.96804]
[1779679648206,29.92,76986.57,20.5,0.18164,0.00012,18.99207]
[1779679648362,29.92,76986.57,20.5,0.18164,0.00012,18.99207]
[1779679648718,29.92,76990.08,20.5,0.18207,0.00012,19.0211]
[1779679654501,29.92,76992.63,20.5,0.18236,0.00012,19.03811]
[1779679658521,29.92,76992.74,20.5,0.18237,0.00012,19.03888]
[1779679663565,29.92,76991.26,20.5,0.18218,0.00012,19.02636]
[1779679667806,29.92,76994.55,20.5,0.18258,0.00012,19.05341]
[1779679668711,29.92,77000.58,20.5,0.18332,0.00012,19.10314]
[1779679668732,29.92,77000.58,20.5,0.18332,0.00012,19.10314]
[1779679670037,29.92,77001.44,20.5,0.18343,0.00012,19.11011]
[1779679675412,29.91,77003.94,20.5,0.18373,0.00012,19.12999]
[1779679675899,29.91,77003.94,20.5,0.18372,0.00012,19.12983]
[1779679677738,29.91,77003.69,20.5,0.18369,0.00012,19.12744]
[1779679678528,29.91,77003.69,20.5,0.18369,0.00012,19.12744]
[1779679680407,29.91,77004.15,20.5,0.18374,0.00012,19.13108]
[1779679680429,29.91,77004.15,20.5,0.18374,0.00012,19.13108]
[1779679680439,29.91,77004.15,20.5,0.18374,0.00012,19.13108]
[1779679681050,29.91,77005.67,20.5,0.18392,0.00012,19.14331]
[1779679681706,29.91,77009.11,20.5,0.18435,0.00012,19.17154]
[1779679681839,29.91,77009.11,20.5,0.18435,0.00012,19.17154]
[1779679682460,29.91,77009.11,20.5,0.18435,0.00012,19.17154]
[1779679682551,29.91,77009.11,20.5,0.18435,0.00012,19.17154]
[1779679688342,29.91,77016.77,20.5,0.1853,0.00012,19.23517]
[1779679688779,29.91,77016.2,20.5,0.18523,0.00012,19.23063]
[1779679690450,29.91,77014.9,20.5,0.18507,0.00012,19.21999]
[1779679690533,29.91,77014.9,20.5,0.18507,0.00012,19.21999]
[1779679694187,29.91,77013.78,20.5,0.18494,0.00012,19.21096]
[1779679694232,29.91,77013.78,20.5,0.18494,0.00012,19.21096]
[1779679697563,29.91,77003.07,20.5,0.18362,0.00012,19.12285]
[1779679703652,29.92,77001.82,20.5,0.18347,0.00012,19.11282]
[1779679710911,29.92,76999.36,20.5,0.18318,0.00012,19.09356]
[1779679715737,29.92,76999.61,20.5,0.18319,0.00012,19.09209]
[1779679715964,29.92,77000.38,20.5,0.18329,0.00012,19.09865]
[1779679725755,29.92,77002.31,20.5,0.18351,0.00012,19.11328]
[1779679731069,29.91,77001.73,20.5,0.18342,0.00012,19.10771]
[1779679736104,29.91,77003.04,20.5,0.18357,0.00012,19.11791]
[1779679736766,29.91,77003.04,20.5,0.18357,0.00012,19.11791]
[1779679736947,29.91,77003.04,20.5,0.18357,0.00012,19.11791]
[1779679737302,29.91,77003.04,20.5,0.18357,0.00012,19.11791]
[1779679738336,29.91,77004.26,20.5,0.18372,0.00012,19.12786]
[1779679741804,29.91,77004.54,20.5,0.18375,0.00012,19.12962]
[1779679745170,29.91,77005.67,20.5,0.18388,0.00012,19.1385]
[1779679747350,29.91,77007.65,20.5,0.18412,0.00012,19.15454]
[1779679748341,29.91,77007.64,20.5,0.18412,0.00012,19.15428]
[1779679748619,29.91,77007.64,20.5,0.18412,0.00012,19.15428]
[1779679749065,29.91,77007.53,20.5,0.1841,0.00012,19.15319]
[1779679749071,29.91,77007.53,20.5,0.1841,0.00012,19.15319]
[1779679749320,29.91,77007.53,20.5,0.1841,0.00012,19.15319]
[1779679749437,29.91,77007.53,20.5,0.1841,0.00012,19.15319]
[1779679749438,29.91,77007.53,20.5,0.1841,0.00012,19.15319]
[1779679749527,29.91,77007.53,20.5,0.1841,0.00012,19.15319]
[1779679749759,29.91,77007.53,20.5,0.1841,0.00012,19.15319]
[1779679749731,29.91,76993.28,20.5,0.18234,0.00012,19.03531]
[1779679749788,29.91,76993.28,20.5,0.18234,0.00012,19.03531]
[1779679749944,29.91,76993.28,20.5,0.18234,0.00012,19.03531]
[1779679750050,29.91,76993.28,20.5,0.18234,0.00012,19.03531]
[1779679750089,29.91,76993.28,20.5,0.18234,0.00012,19.03531]
[1779679750667,29.91,76980.25,20.5,0.18074,0.00012,18.92731]
[1779679751344,29.91,76980.25,20.5,0.18074,0.00012,18.92731]
[1779679751922,29.91,76978.48,20.5,0.18053,0.00012,18.91277]
[1779679751929,29.91,76978.48,20.5,0.18053,0.00012,18.91277]
[1779679754630,29.91,76990.52,20.5,0.182,0.00012,19.01252]
[1779679758545,29.91,76991.15,20.5,0.18208,0.00012,19.01774]
[1779679759280,29.91,76991.25,20.5,0.18209,0.00012,19.01855]
[1779679760718,29.91,76991.99,20.5,0.18218,0.00012,19.02466]
[1779679761397,29.91,76992.12,20.5,0.1822,0.00012,19.02571]
[1779679764745,29.91,76992.09,20.5,0.1822,0.00012,19.02544]
[1779679769854,29.91,76992.26,20.5,0.18221,0.00012,19.02662]
[1779679775233,29.91,76992.42,20.5,0.1822,0.00012,19.02396]
[1779679780830,29.91,76994.15,20.5,0.18241,0.00012,19.0381]
[1779679786797,29.91,76995.73,20.5,0.1826,0.00012,19.05094]
[1779679789008,29.91,76998.62,20.5,0.18296,0.00012,19.07457]
[1779679794513,29.91,76998.85,20.5,0.18298,0.00012,19.07594]
[1779679799548,29.91,76998.48,20.5,0.18292,0.00012,19.07246]
[1779679800180,29.91,76998.48,20.5,0.18292,0.00012,19.07246]
[1779679800545,29.91,76998.48,20.5,0.18292,0.00012,19.07246]
[1779679805655,29.9,77003.13,20.5,0.18349,0.00012,19.11034]
[1779679806551,29.9,77002.9,20.5,0.18346,0.00012,19.10832]
[1779679806590,29.9,77002.9,20.5,0.18346,0.00012,19.10832]
[1779679806611,29.9,77002.9,20.5,0.18346,0.00012,19.10832]
[1779679806678,29.9,77002.9,20.5,0.18346,0.00012,19.10832]
[1779679806708,29.9,77002.9,20.5,0.18346,0.00012,19.10832]
[1779679807433,29.9,77003.36,20.5,0.18351,0.00012,19.112]
[1779679808887,29.9,77015.21,20.5,0.18498,0.00012,19.20953]
[1779679809252,29.9,77015.21,20.5,0.18498,0.00012,19.20953]
[1779679809566,29.9,77015.21,20.5,0.18498,0.00012,19.20953]
[1779679809931,29.9,77016.36,20.5,0.18512,0.00012,19.21879]
[1779679813531,29.9,77017.11,20.5,0.1852,0.00012,19.2242]
[1779679815049,29.9,77018.56,20.5,0.18537,0.00012,19.23563]
[1779679815666,29.9,77022.97,20.5,0.18591,0.00012,19.27173]
[1779679816522,29.9,77022.97,20.5,0.18591,0.00012,19.27173]
[1779679816757,29.9,77027.68,20.5,0.1865,0.00012,19.31046]
[1779679821139,29.9,77027.29,20.5,0.18645,0.00012,19.30746]
[1779679826556,29.9,77027.08,20.5,0.18643,0.00012,19.30604]
[1779679826757,29.9,77027.08,20.5,0.18643,0.00012,19.30604]
[1779679826743,29.9,77026.02,20.5,0.1863,0.00012,19.29736]
[1779679827555,29.9,77026.02,20.5,0.1863,0.00012,19.29736]
[1779679827750,29.9,77015.95,20.5,0.18505,0.00012,19.21417]
[1779679828259,29.9,77015.95,20.5,0.18505,0.00012,19.21417]
[1779679828348,29.9,77015.95,20.5,0.18505,0.00012,19.21417]
[1779679829737,29.9,77011.03,20.5,0.18443,0.00012,19.17332]
[1779679830536,29.9,77011.27,20.5,0.18446,0.00012,19.17512]
[1779679835559,29.9,77010.83,20.5,0.18437,0.00012,19.1669]
[1779679840841,29.9,77011.8,20.5,0.18447,0.00012,19.17362]
[1779679844141,29.9,77010.92,20.5,0.18435,0.00012,19.16581]
[1779679845757,29.9,77009.63,20.5,0.18419,0.00012,19.15499]
[1779679847158,29.89,77009.16,20.5,0.18413,0.00012,19.15094]
[1779679847391,29.89,77009.16,20.5,0.18413,0.00012,19.15094]
[1779679848347,29.89,77009.16,20.5,0.18412,0.00012,19.15064]
[1779679848755,29.89,77009.16,20.5,0.18412,0.00012,19.15064]
[1779679854724,29.89,77002.73,20.5,0.18332,0.00012,19.09695]
[1779679857389,29.89,77001.74,20.5,0.18319,0.00012,19.08852]
[1779679857966,29.89,77000.98,20.5,0.1831,0.00012,19.08218]
[1779679858634,29.89,77000.98,20.5,0.1831,0.00012,19.08218]
[1779679862955,29.89,77000.27,20.5,0.18301,0.00012,19.07615]
[1779679862988,29.89,77000.27,20.5,0.18301,0.00012,19.07615]
[1779679863052,29.89,77000.27,20.5,0.18301,0.00012,19.07615]
[1779679864330,29.89,77003.83,20.5,0.18344,0.00012,19.1055]
[1779679867408,29.89,77012.06,20.5,0.18446,0.00012,19.17326]
[1779679868252,29.89,77011.25,20.5,0.18435,0.00012,19.16624]
[1779679873009,29.89,77003.21,20.5,0.18335,0.00012,19.09939]
[1779679874787,29.89,77003.17,20.5,0.18335,0.00012,19.09893]
[1779679876814,29.89,77002.96,20.5,0.18332,0.00012,19.09704]
[1779679877453,29.89,77007.46,20.5,0.18387,0.00012,19.13415]
[1779679879372,29.89,77007.73,20.5,0.1839,0.00012,19.13613]
[1779679879791,29.89,77007.73,20.5,0.1839,0.00012,19.13613]
[1779679885922,29.89,77005.43,20.5,0.18361,0.00012,19.11632]
[1779679887250,29.89,77007.61,20.5,0.18387,0.00012,19.13422]
[1779679893228,29.89,77009.78,20.5,0.1841,0.00012,19.14731]
[1779679897695,29.88,77008.59,20.5,0.18395,0.00012,19.13719]
[1779679902571,29.88,76994.54,20.5,0.1822,0.00012,19.02006]
[1779679905683,29.88,76992.36,20.5,0.18193,0.00012,19.00206]
[1779679905899,29.88,76992.36,20.5,0.18193,0.00012,19.00206]
[1779679911357,29.88,76998.03,20.5,0.18263,0.00012,19.04903]
[1779679916393,29.88,76998.38,20.5,0.18267,0.00012,19.05173]
[1779679921478,29.88,76997.6,20.5,0.18257,0.00012,19.04515]
[1779679923638,29.88,77000.03,20.5,0.18287,0.00012,19.06514]
[1779679929136,29.88,76998.76,20.5,0.18271,0.00012,19.05442]
[1779679929566,29.88,76998.76,20.5,0.18271,0.00012,19.05442]
[1779679929634,29.88,76998.76,20.5,0.18271,0.00012,19.05442]
[1779679929917,29.88,76988.08,20.5,0.1814,0.00012,18.96597]
[1779679930085,29.88,76988.08,20.5,0.1814,0.00012,18.96597]
[1779679930313,29.88,76988.08,20.5,0.1814,0.00012,18.96597]
[1779679930614,29.88,76988.08,20.5,0.1814,0.00012,18.96597]
[1779679931819,29.88,76979.56,20.5,0.18035,0.00012,18.89551]
[1779679931913,29.88,76978.7,20.5,0.18025,0.00012,18.88855]
[1779679932064,29.88,76978.7,20.5,0.18025,0.00012,18.88855]
[1779679937133,29.88,76976.32,20.5,0.17996,0.00012,18.86894]
[1779679942627,29.88,76976.1,20.5,0.17994,0.00012,18.86717]
[1779679948619,29.88,76974.15,20.5,0.1797,0.00012,18.85127]
[1779679951085,29.88,76974.13,20.5,0.1797,0.00012,18.8512]
[1779679956876,29.89,76971.52,20.5,0.17937,0.00012,18.8268]
[1779679962717,29.89,76970.96,20.5,0.17933,0.00012,18.82404]
[1779679967752,29.89,76971.74,20.5,0.17945,0.00012,18.83184]
[1779679968573,29.89,76971.74,20.5,0.17945,0.00012,18.83184]
[1779679968651,29.89,76971.74,20.5,0.17945,0.00012,18.83184]
[1779679968753,29.89,76971.74,20.5,0.17945,0.00012,18.83184]
[1779679968994,29.89,76955.89,20.5,0.17753,0.00012,18.70075]
[1779679969154,29.89,76955.89,20.5,0.17753,0.00012,18.70075]
[1779679969344,29.89,76955.89,20.5,0.17753,0.00012,18.70075]
[1779679969554,29.89,76955.89,20.5,0.17753,0.00012,18.70075]
[1779679969737,29.89,76955.89,20.5,0.17753,0.00012,18.70075]
[1779679969766,29.89,76944.65,20.5,0.17617,0.00012,18.60774]
[1779679970093,29.89,76944.65,20.5,0.17617,0.00012,18.60774]
[1779679971614,29.89,76941.95,20.5,0.17585,0.00012,18.58524]
[1779679971705,29.89,76941.95,20.5,0.17585,0.00012,18.58524]
[1779679971735,29.89,76941.95,20.5,0.17585,0.00012,18.58524]
[1779679973086,29.89,76943.56,20.5,0.17604,0.00012,18.59847]
[1779679974163,29.89,76944.22,20.5,0.17612,0.00012,18.60387]
[1779679977028,29.89,76943.94,20.5,0.17608,0.00012,18.60129]
[1779679977110,29.89,76943.94,20.5,0.17608,0.00012,18.60129]
[1779679978605,29.89,76940.23,20.5,0.17563,0.00012,18.57043]
[1779679978610,29.89,76940.23,20.5,0.17563,0.00012,18.57043]
[1779679979646,29.89,76940.68,20.5,0.17568,0.00012,18.57413]
[1779679980022,29.89,76940.68,20.5,0.17568,0.00012,18.57413]
[1779679980030,29.89,76940.26,20.5,0.17563,0.00012,18.57061]
[1779679980390,29.89,76940.26,20.5,0.17563,0.00012,18.57061]
[1779679981347,29.89,76944.94,20.5,0.1762,0.00012,18.60941]
[1779679981349,29.89,76944.94,20.5,0.1762,0.00012,18.60941]
[1779679981453,29.89,76944.94,20.5,0.1762,0.00012,18.60941]
[1779679981571,29.89,76944.94,20.5,0.1762,0.00012,18.60941]
[1779679981810,29.89,76944.94,20.5,0.1762,0.00012,18.60941]
[1779679981855,29.89,76947.12,20.5,0.17646,0.00012,18.62742]
[1779679982050,29.89,76947.12,20.5,0.17646,0.00012,18.62742]
[1779679982296,29.89,76947.12,20.5,0.17646,0.00012,18.62742]
[1779679983311,29.89,76950.29,20.5,0.17684,0.00012,18.65385]
[1779679983767,29.89,76950.29,20.5,0.17684,0.00012,18.65385]
[1779679985553,29.89,76950.45,20.5,0.17686,0.00012,18.65537]
[1779679985565,29.89,76950.45,20.5,0.17686,0.00012,18.65537]
[1779679985634,29.89,76950.45,20.5,0.17686,0.00012,18.65537]
[1779679985719,29.89,76950.45,20.5,0.17686,0.00012,18.65537]
[1779679985806,29.89,76950.45,20.5,0.17686,0.00012,18.65537]
[1779679990918,29.89,76959.76,20.5,0.17799,0.00012,18.73274]
[1779679993900,29.89,76959.25,20.5,0.17793,0.00012,18.72849]
[1779679995509,29.89,76959.6,20.5,0.17797,0.00012,18.73138]
[1779679997408,29.89,76961.21,20.5,0.17817,0.00012,18.7447]
[1779679997657,29.89,76961.21,20.5,0.17817,0.00012,18.7447]
[1779679997699,29.89,76961.21,20.5,0.17817,0.00012,18.7447]
[1779680000394,29.89,76968.22,20.5,0.17902,0.00012,18.80266]
[1779680000446,29.89,76968.22,20.5,0.17902,0.00012,18.80266]
[1779680002671,29.89,76969.09,20.5,0.17912,0.00012,18.80978]
[1779680003276,29.89,76969.05,20.5,0.17912,0.00012,18.8094]
[1779680003699,29.89,76969.05,20.5,0.17912,0.00012,18.8094]
[1779680003720,29.89,76969.05,20.5,0.17912,0.00012,18.8094]
[1779680003726,29.89,76969.05,20.5,0.17912,0.00012,18.8094]
[1779680003848,29.89,76969.05,20.5,0.17912,0.00012,18.8094]
[1779680004012,29.89,76972.64,20.5,0.17955,0.00012,18.83908]
[1779680006742,29.89,76974.98,20.5,0.17984,0.00012,18.85854]
[1779680011532,29.89,76975.79,20.5,0.17994,0.00012,18.86544]
[1779680012051,29.89,76975.77,20.5,0.17991,0.00012,18.86153]
[1779680012258,29.89,76975.77,20.5,0.17991,0.00012,18.86153]
[1779680012330,29.89,76982.97,20.5,0.18079,0.00012,18.92118]
[1779680017374,29.89,76991.74,20.5,0.18188,0.00012,18.99415]
[1779680017885,29.89,76991.74,20.5,0.18188,0.00012,18.99415]
[1779680018104,29.89,76991.78,20.5,0.18188,0.00012,18.99464]
[1779680018790,29.89,76991.78,20.5,0.18188,0.00012,18.99464]
[1779680019982,29.89,76993.31,20.5,0.18207,0.00012,19.00736]
[1779680020636,29.89,76994.52,20.5,0.18222,0.00012,19.01742]
[1779680020987,29.89,76994.52,20.5,0.18222,0.00012,19.01742]
[1779680021502,29.89,76995.98,20.5,0.1824,0.00012,19.02953]
[1779680023438,29.89,76995.1,20.5,0.18229,0.00012,19.02227]
[1779680026411,29.89,76995.83,20.5,0.18239,0.00012,19.02839]
[1779680026414,29.89,76995.83,20.5,0.18239,0.00012,19.02839]
[1779680032205,29.89,76995.13,20.5,0.1823,0.00012,19.02269]
[1779680037240,29.89,76999.0,20.5,0.18278,0.00012,19.05472]
[1779680038639,29.89,76999.0,20.5,0.18278,0.00012,19.05472]
[1779680041530,29.89,76999.0,20.5,0.18278,0.00012,19.05469]
[1779680042215,29.89,76999.0,20.5,0.18278,0.00012,19.0546]
[1779680042566,29.89,76999.0,20.5,0.18278,0.00012,19.0546]
[1779680045358,29.89,77000.77,20.5,0.18299,0.00012,19.06908]
[1779680051338,29.89,76993.19,20.5,0.18206,0.00012,19.00622]
[1779680052150,29.89,76993.19,20.5,0.18206,0.00012,19.00622]
[1779680054910,29.89,76993.27,20.5,0.18207,0.00012,19.00692]
[1779680054984,29.89,76993.27,20.5,0.18207,0.00012,19.00692]
[1779680055601,29.89,76993.27,20.5,0.18207,0.00012,19.00698]
[1779680057996,29.89,76989.71,20.5,0.18163,0.00012,18.97763]
[1779680058078,29.89,76989.71,20.5,0.18163,0.00012,18.97763]
[1779680059712,29.89,76992.46,20.5,0.18197,0.00012,19.00048]
[1779680060325,29.89,76992.76,20.5,0.18201,0.00012,19.003]
[1779680065389,29.89,76995.29,20.5,0.18232,0.00012,19.02405]
[1779680065735,29.89,76995.29,20.5,0.18232,0.00012,19.02405]
[1779680068550,29.89,76995.29,20.5,0.18232,0.00012,19.02406]
[1779680069263,29.89,76994.81,20.5,0.18226,0.00012,19.02011]
[1779680074499,29.89,76994.97,20.5,0.18226,0.00012,19.01767]
[1779680075582,29.89,76994.97,20.5,0.18226,0.00012,19.01767]
[1779680081548,29.89,76994.58,20.5,0.18221,0.00012,19.01451]
[1779680087590,29.89,76995.67,20.5,0.18234,0.00012,19.02357]
[1779680092625,29.89,76995.77,20.5,0.18236,0.00012,19.02437]
[1779680097661,29.89,76998.85,20.5,0.18273,0.00012,19.04981]
[1779680099802,29.89,76999.07,20.5,0.18276,0.00012,19.05159]
[1779680103671,29.89,77004.5,20.5,0.18343,0.00012,19.09622]
[1779680104020,29.89,77004.5,20.5,0.18343,0.00012,19.09622]
[1779680104640,29.89,77005.66,20.5,0.18357,0.00012,19.10571]
[1779680106203,29.89,77006.14,20.5,0.18363,0.00012,19.10947]
[1779680107427,29.89,77008.34,20.5,0.1839,0.00012,19.12753]
[1779680107451,29.89,77008.34,20.5,0.1839,0.00012,19.12753]
[1779680107830,29.89,77008.34,20.5,0.1839,0.00012,19.12753]
[1779680108415,29.89,77011.01,20.5,0.18422,0.00012,19.14946]
[1779680108553,29.89,77011.01,20.5,0.18422,0.00012,19.14946]
[1779680108618,29.89,77011.01,20.5,0.18422,0.00012,19.14946]
[1779680109977,29.89,77017.56,20.5,0.18503,0.00012,19.20338]
[1779680111105,29.89,77018.65,20.5,0.18517,0.00012,19.21225]
[1779680112052,29.89,77026.49,20.5,0.18614,0.00012,19.2767]
[1779680112134,29.89,77032.02,20.5,0.18682,0.00012,19.32199]
[1779680113999,29.89,77035.82,20.5,0.1873,0.00013,19.35315]
[1779680114073,29.89,77035.96,20.5,0.18731,0.00013,19.35411]
[1779680116066,29.89,77035.13,20.5,0.18721,0.00013,19.34728]
[1779680116070,29.89,77035.32,20.5,0.18723,0.00013,19.34887]
[1779680117890,29.89,77035.32,20.5,0.18723,0.00013,19.34887]
[1779680117956,29.89,77035.93,20.5,0.1873,0.00013,19.35353]
[1779680120191,29.89,77035.93,20.5,0.1873,0.00013,19.35355]
[1779680120942,29.89,77035.18,20.5,0.18721,0.00013,19.34742]
[1779680125634,29.89,77027.88,20.5,0.18629,0.00012,19.28657]
[1779680127209,29.89,77014.26,20.5,0.18459,0.00012,19.17408]
[1779680133124,29.89,77012.83,20.5,0.18439,0.00012,19.15871]
[1779680138442,29.89,77011.73,20.5,0.18426,0.00012,19.14996]
[1779680146035,29.89,77010.71,20.5,0.18414,0.00012,19.14209]
[1779680146971,29.89,77010.9,20.5,0.18417,0.00012,19.14373]
[1779680147919,29.89,77010.82,20.5,0.18416,0.00012,19.14314]
[1779680148471,29.89,77010.94,20.5,0.18418,0.00012,19.1442]
[1779680149073,29.89,77010.94,20.5,0.18418,0.00012,19.1442]
[1779680149687,29.89,77010.95,20.5,0.18418,0.00012,19.14435]
[1779680150049,29.89,77010.95,20.5,0.18418,0.00012,19.14435]
[1779680150151,29.89,77009.47,20.5,0.184,0.00012,19.1322]
[1779680151791,29.89,77007.54,20.5,0.18375,0.00012,19.11612]
[1779680151886,29.89,77007.54,20.5,0.18375,0.00012,19.11612]
[1779680153210,29.89,76999.59,20.5,0.18277,0.00012,19.05022]
[1779680154493,29.89,76999.59,20.5,0.18277,0.00012,19.05022]
[1779680160097,29.89,77000.9,20.5,0.18293,0.00012,19.06075]
[1779680160480,29.89,77000.9,20.5,0.18293,0.00012,19.06075]
[1779680166140,29.89,77003.65,20.5,0.18326,0.00012,19.08312]
[1779680171175,29.89,77001.18,20.5,0.18295,0.00012,19.06233]
[1779680175345,29.89,77001.11,20.5,0.18294,0.00012,19.0615]
[1779680181245,29.89,77001.04,20.5,0.18292,0.00012,19.0605]
[1779680187026,29.89,76997.97,20.5,0.18254,0.00012,19.03482]
[1779680192056,29.89,77000.94,20.5,0.1829,0.00012,19.05917]
[1779680197360,29.89,77002.08,20.5,0.18301,0.00012,19.06428]
[1779680202395,29.88,76997.27,20.5,0.18241,0.00012,19.02416]
[1779680203239,29.88,76997.27,20.5,0.18241,0.00012,19.02416]
[1779680208994,29.88,76998.0,20.5,0.1825,0.00012,19.02999]
[1779680210450,29.88,76998.19,20.5,0.18252,0.00012,19.03145]
[1779680212500,29.88,77001.88,20.5,0.18297,0.00012,19.06181]
[1779680212794,29.88,77001.88,20.5,0.18297,0.00012,19.06181]
[1779680213618,29.88,77003.48,20.5,0.18317,0.00012,19.07493]
[1779680214402,29.88,77009.01,20.5,0.18385,0.00012,19.12054]
[1779680220522,29.88,77009.39,20.5,0.18388,0.00012,19.12249]
[1779680225558,29.88,77010.12,20.5,0.18396,0.00012,19.12766]
[1779680226282,29.88,77010.12,20.5,0.18396,0.00012,19.12766]
[1779680229485,29.88,77009.66,20.5,0.18389,0.00012,19.12331]
[1779680234140,29.88,77010.49,20.5,0.18398,0.00012,19.12945]
[1779680237195,29.88,77018.21,20.5,0.18493,0.00012,19.19259]
[1779680240384,29.87,77018.68,20.5,0.18497,0.00012,19.19542]
[1779680241479,29.87,77018.14,20.5,0.1849,0.00012,19.1907]
[1779680244548,29.87,77017.51,20.5,0.18481,0.00012,19.18475]
[1779680250756,29.87,77018.36,20.5,0.1849,0.00012,19.1908]
[1779680256777,29.87,77018.42,20.5,0.18485,0.00012,19.1854]
[1779680263895,29.87,77018.42,20.5,0.18485,0.00012,19.1854]
[1779680264532,29.86,77018.42,20.5,0.18483,0.00012,19.18388]
[1779680264567,29.86,77018.42,20.5,0.18483,0.00012,19.18388]
[1779680268684,29.86,77022.85,20.5,0.18536,0.00012,19.21955]
[1779680268861,29.86,77022.61,20.5,0.18533,0.00012,19.21732]
[1779680270568,29.86,77022.73,20.5,0.18534,0.00012,19.21828]
[1779680270747,29.86,77022.73,20.5,0.18534,0.00012,19.21828]
[1779680270878,29.86,77022.75,20.5,0.18534,0.00012,19.21841]
[1779680271575,29.86,77022.75,20.5,0.18534,0.00012,19.21841]
[1779680272134,29.86,77022.75,20.5,0.18534,0.00012,19.21841]
[1779680272806,29.86,77022.43,20.5,0.1853,0.00012,19.21556]
[1779680272889,29.86,77022.72,20.5,0.18533,0.00012,19.21776]
[1779680274873,29.86,77022.82,20.5,0.18535,0.00012,19.21856]
[1779680274903,29.86,77022.85,20.5,0.18535,0.00012,19.21879]
[1779680281952,29.86,77022.32,20.5,0.18527,0.00012,19.21321]
[1779680285565,29.86,77022.15,20.5,0.18524,0.00012,19.21131]
[1779680285980,29.86,77022.28,20.5,0.18525,0.00012,19.21222]
[1779680295043,29.85,77022.72,20.5,0.18528,0.00012,19.21405]
[1779680296120,29.85,77022.72,20.5,0.18528,0.00012,19.21405]
[1779680304106,29.85,77023.64,20.5,0.18536,0.00012,19.21987]
[1779680309141,29.85,77023.11,20.5,0.18528,0.00012,19.21452]
[1779680310250,29.85,77023.11,20.5,0.18528,0.00012,19.21452]
[1779680312162,29.85,77010.82,20.5,0.18372,0.00012,19.10869]
[1779680313348,29.85,77010.82,20.5,0.18372,0.00012,19.10869]
[1779680323239,29.85,77013.97,20.5,0.1841,0.00012,19.13375]
[1779680326640,29.84,77014.38,20.5,0.18414,0.00012,19.13681]
[1779680329826,29.84,77014.32,20.5,0.18413,0.00012,19.13594]
[1779680330421,29.84,77014.32,20.5,0.18413,0.00012,19.1358]
[1779680341365,29.84,77017.83,20.5,0.18455,0.00012,19.1641]
[1779680341743,29.84,77017.83,20.5,0.18455,0.00012,19.1641]
[1779680341976,29.84,77017.83,20.5,0.18455,0.00012,19.1641]
[1779680347407,29.84,77017.69,20.5,0.18452,0.00012,19.16191]
[1779680352442,29.84,77017.67,20.5,0.18451,0.00012,19.16096]
[1779680353644,29.84,77017.67,20.5,0.18451,0.00012,19.16096]
[1779680359491,29.84,77025.35,20.5,0.18544,0.00012,19.22303]
[1779680364526,29.83,77014.86,20.5,0.18412,0.00012,19.13522]
[1779680369561,29.83,77014.89,20.5,0.18411,0.00012,19.1349]
[1779680370951,29.83,77014.89,20.5,0.18411,0.00012,19.1349]
[1779680371003,29.83,77014.89,20.5,0.18411,0.00012,19.1349]
[1779680371741,29.83,77014.81,20.5,0.18407,0.00012,19.1303]
[1779680373578,29.83,77016.46,20.5,0.18428,0.00012,19.14373]
[1779680377642,29.83,77015.81,20.5,0.18419,0.00012,19.13787]
[1779680379548,29.83,77016.7,20.5,0.18429,0.00012,19.14499]
[1779680380766,29.83,77016.22,20.5,0.18423,0.00012,19.14089]
[1779680385432,29.83,77019.97,20.5,0.18469,0.00012,19.17126]
[1779680390708,29.83,77016.57,20.5,0.18425,0.00012,19.14222]
[1779680395743,29.83,77014.92,20.5,0.18404,0.00012,19.12799]
[1779680396549,29.83,77014.92,20.5,0.18404,0.00012,19.12799]
[1779680396601,29.83,77014.92,20.5,0.18404,0.00012,19.12799]
[1779680400726,29.83,77013.95,20.5,0.18391,0.00012,19.11964]
[1779680401345,29.83,77013.95,20.5,0.18391,0.00012,19.11964]
[1779680402017,29.83,77014.42,20.5,0.18397,0.00012,19.12354]
[1779680402075,29.83,77014.42,20.5,0.18397,0.00012,19.12354]
[1779680402621,29.83,77014.55,20.5,0.18399,0.00012,19.12463]
[1779680403417,29.83,77014.55,20.5,0.18399,0.00012,19.12463]
[1779680404636,29.83,77003.93,20.5,0.18267,0.00012,19.03653]
[1779680406911,29.83,77002.57,20.5,0.1825,0.00012,19.02527]
[1779680412862,29.83,77002.72,20.5,0.18252,0.00012,19.0265]
[1779680417898,29.83,77002.92,20.5,0.18255,0.00012,19.02807]
[1779680421746,29.83,77003.07,20.5,0.18256,0.00012,19.02929]
[1779680426964,29.83,77003.59,20.5,0.18262,0.00012,19.0333]
[1779680431999,29.83,77008.37,20.5,0.18318,0.00012,19.06877]
[1779680437037,29.82,77007.57,20.5,0.18308,0.00012,19.06168]
[1779680443082,29.82,77008.28,20.5,0.18316,0.00012,19.06701]
[1779680445440,29.82,77008.87,20.5,0.18323,0.00012,19.0718]
[1779680450375,29.82,77009.77,20.5,0.18333,0.00012,19.07872]
[1779680453632,29.82,77009.03,20.5,0.18323,0.00012,19.07215]
[1779680459194,29.82,77008.8,20.5,0.18319,0.00012,19.06964]
[1779680462315,29.82,77008.65,20.5,0.18317,0.00012,19.06821]
[1779680468258,29.82,77008.17,20.5,0.1831,0.00012,19.06362]
[1779680471049,29.82,77007.49,20.5,0.18302,0.00012,19.05783]
[1779680471053,29.82,77007.49,20.5,0.18302,0.00012,19.05783]
[1779680472552,29.82,77001.62,20.5,0.18229,0.00012,19.00905]
[1779680472601,29.82,77001.62,20.5,0.18229,0.00012,19.00905]
[1779680472634,29.82,77001.62,20.5,0.18229,0.00012,19.00905]
[1779680476044,29.82,76988.69,20.5,0.1807,0.00012,18.90201]
[1779680476362,29.82,76988.69,20.5,0.1807,0.00012,18.90201]
[1779680483363,29.82,76989.16,20.5,0.18078,0.00012,18.90703]
[1779680486119,29.82,76988.14,20.5,0.18066,0.00012,18.89889]
[1779680487259,29.82,76988.14,20.5,0.18066,0.00012,18.89906]
[1779680490371,29.82,76984.31,20.5,0.1802,0.00012,18.86788]
[1779680498280,29.82,76984.69,20.5,0.18023,0.00012,18.86834]
[1779680500468,29.83,76984.69,20.5,0.18025,0.00012,18.86929]
[1779680502258,29.83,76989.37,20.5,0.18083,0.00012,18.90882]
[1779680507279,29.83,76992.09,20.5,0.18118,0.00012,18.9321]
[1779680510162,29.83,76993.07,20.5,0.18131,0.00012,18.94072]
[1779680517790,29.83,76993.25,20.5,0.18134,0.00012,18.94299]
[1779680520593,29.83,76993.25,20.5,0.18136,0.00012,18.94433]
[1779680523049,29.84,76993.24,20.5,0.18137,0.00012,18.94513]
[1779680528049,29.84,76999.71,20.5,0.18219,0.00012,18.99985]
[1779680534721,29.84,77000.9,20.5,0.18234,0.00012,19.01014]
[1779680536650,29.84,77000.9,20.5,0.18234,0.00012,19.01014]
[1779680537190,29.84,77000.9,20.5,0.18234,0.00012,19.01014]
[1779680537604,29.84,77001.13,20.5,0.18237,0.00012,19.01231]
[1779680540338,29.84,77001.96,20.5,0.18248,0.00012,19.01952]
[1779680541031,29.84,77002.54,20.5,0.18256,0.00012,19.02449]
[1779680542586,29.84,77002.44,20.5,0.18255,0.00012,19.02381]
[1779680544201,29.84,77002.69,20.5,0.18258,0.00012,19.0262]
[1779680544986,29.84,77002.81,20.5,0.1826,0.00012,19.02734]
[1779680547067,29.84,77002.55,20.5,0.18257,0.00012,19.0255]
[1779680547681,29.84,77002.55,20.5,0.18257,0.00012,19.02565]
[1779680548671,29.84,77002.7,20.5,0.18259,0.00012,19.02705]
[1779680551371,29.84,77002.7,20.5,0.1826,0.00012,19.0272]
[1779680553978,29.84,76998.6,20.5,0.18207,0.00012,18.9901]
[1779680556189,29.84,76991.06,20.5,0.18115,0.00012,18.92791]
[1779680556702,29.84,76987.71,20.5,0.18074,0.00012,18.90029]
[1779680559478,29.84,76986.03,20.5,0.18054,0.00012,18.88674]
[1779680560452,29.85,76986.03,20.5,0.18054,0.00012,18.88694]
[1779680561913,29.85,76985.93,20.5,0.18054,0.00012,18.88653]
[1779680564449,29.85,76985.93,20.5,0.18054,0.00012,18.88694]
[1779680570973,29.85,76993.26,20.5,0.18147,0.00012,18.94903]
[1779680574532,29.85,76994.49,20.5,0.18162,0.00012,18.95947]
[1779680580049,29.85,76994.63,20.5,0.18164,0.00012,18.96097]
[1779680586092,29.85,76995.1,20.5,0.18172,0.00012,18.96592]
[1779680591129,29.85,76994.95,20.5,0.18171,0.00012,18.96515]
[1779680595448,29.85,76994.67,20.5,0.18167,0.00012,18.96302]
[1779680600947,29.85,76995.08,20.5,0.18173,0.00012,18.96704]
[1779680606119,29.86,76994.6,20.5,0.18168,0.00012,18.96345]
[1779680606126,29.86,76994.6,20.5,0.18168,0.00012,18.96345]
[1779680611269,29.86,76995.11,20.5,0.18172,0.00012,18.96431]
[1779680617551,29.86,76995.01,20.5,0.18172,0.00012,18.96377]
[1779680630617,29.86,76995.25,20.5,0.18176,0.00012,18.96639]
[1779680630808,29.86,76995.34,20.5,0.18177,0.00012,18.9675]
[1779680636444,29.86,76994.85,20.5,0.18172,0.00012,18.96379]
[1779680641478,29.86,76994.39,20.5,0.18167,0.00012,18.96031]
[1779680649534,29.86,76994.65,20.5,0.1817,0.00012,18.96295]
[1779680657156,29.86,76994.77,20.5,0.18172,0.00012,18.96411]
[1779680662626,29.86,76994.33,20.5,0.18168,0.00012,18.96098]
[1779680668668,29.86,76994.34,20.5,0.18168,0.00012,18.96137]
[1779680675717,29.86,76994.56,20.5,0.18169,0.00012,18.95973]
[1779680683617,29.86,76994.26,20.5,0.18165,0.00012,18.95747]
[1779680685416,29.86,76994.63,20.5,0.1817,0.00012,18.96075]
[1779680690822,29.86,76994.49,20.5,0.18169,0.00012,18.95996]
[1779680694057,29.87,76994.04,20.5,0.18164,0.00012,18.95634]
[1779680695699,29.87,76993.5,20.5,0.18157,0.00012,18.95198]
[1779680701102,29.87,76991.34,20.5,0.18131,0.00012,18.93447]
[1779680701110,29.87,76991.34,20.5,0.18131,0.00012,18.93447]
[1779680701165,29.87,76991.34,20.5,0.18131,0.00012,18.93447]
[1779680701320,29.87,76991.34,20.5,0.18131,0.00012,18.93447]
[1779680701345,29.87,76991.34,20.5,0.18131,0.00012,18.93447]
[1779680702102,29.87,76991.34,20.5,0.18132,0.00012,18.93463]
[1779680702527,29.87,76991.34,20.5,0.18132,0.00012,18.93463]
[1779680702565,29.87,76976.85,20.5,0.17954,0.00012,18.81456]
[1779680703264,29.87,76976.85,20.5,0.17954,0.00012,18.81456]
[1779680703659,29.87,76976.85,20.5,0.17954,0.00012,18.81456]
[1779680704625,29.87,76965.95,20.5,0.17821,0.00012,18.72411]
[1779680705127,29.87,76965.95,20.5,0.17821,0.00012,18.72411]
[1779680705986,29.87,76963.98,20.5,0.17797,0.00012,18.70781]
[1779680707264,29.87,76962.3,20.5,0.17777,0.00012,18.69394]
[1779680711224,29.87,76954.17,20.5,0.17679,0.00012,18.62695]
[1779680712294,29.87,76954.1,20.5,0.17679,0.00012,18.62654]
[1779680717831,29.87,76961.58,20.5,0.17771,0.00012,18.68953]
[1779680722722,29.87,76961.11,20.5,0.17765,0.00012,18.68608]
[1779680731451,29.87,76953.67,20.5,0.17678,0.00012,18.62615]
[1779680736913,29.88,76946.49,20.5,0.17591,0.00012,18.5644]
[1779680742887,29.88,76947.63,20.5,0.17608,0.00012,18.57572]
[1779680743414,29.88,76947.63,20.5,0.17608,0.00012,18.57572]
[1779680745524,29.88,76947.95,20.5,0.17612,0.00012,18.57897]
[1779680751246,29.88,76944.17,20.5,0.1757,0.00012,18.54979]
[1779680752876,29.89,76944.17,20.5,0.17571,0.00012,18.55013]
[1779680758159,29.89,76941.04,20.5,0.17536,0.00012,18.52606]
[1779680763270,29.89,76943.16,20.5,0.17564,0.00012,18.54547]
[1779680766308,29.89,76939.0,20.5,0.17516,0.00012,18.51201]
[1779680766394,29.89,76939.0,20.5,0.17516,0.00012,18.51201]
[1779680772393,29.9,76942.24,20.5,0.17558,0.00012,18.54144]
[1779680773389,29.9,76942.24,20.5,0.17558,0.00012,18.54144]
[1779680778324,29.9,76941.99,20.5,0.17558,0.00012,18.54107]
[1779680783470,29.91,76944.46,20.5,0.17591,0.00012,18.56353]
[1779680784448,29.91,76944.46,20.5,0.17591,0.00012,18.56353]
[1779680784614,29.91,76944.46,20.5,0.17591,0.00012,18.56353]
[1779680784973,29.91,76946.15,20.5,0.17611,0.00012,18.57785]
[1779680785271,29.91,76946.15,20.5,0.17611,0.00012,18.57785]
[1779680785938,29.91,76950.08,20.5,0.17659,0.00012,18.61071]
[1779680786569,29.91,76950.08,20.5,0.17659,0.00012,18.61071]
[1779680789639,29.91,76951.68,20.5,0.1768,0.00012,18.62468]
[1779680789933,29.91,76951.84,20.5,0.17682,0.00012,18.62624]
[1779680790816,29.91,76951.84,20.5,0.17682,0.00012,18.62624]
[1779680795883,29.91,76947.19,20.5,0.17625,0.00012,18.58539]
[1779680801596,29.91,76941.92,20.5,0.17565,0.00012,18.54354]
[1779680806630,29.92,76941.88,20.5,0.17567,0.00012,18.54494]
[1779680811666,29.92,76938.86,20.5,0.17533,0.00012,18.52163]
[1779680813355,29.92,76934.22,20.5,0.17478,0.00012,18.48353]
[1779680813680,29.92,76931.33,20.5,0.17444,0.00012,18.45999]
[1779680815971,29.92,76929.99,20.5,0.17428,0.00012,18.4491]
[1779680816702,29.92,76930.75,20.5,0.17437,0.00012,18.45553]
[1779680816956,29.92,76930.75,20.5,0.17437,0.00012,18.45553]
[1779680817648,29.92,76930.75,20.5,0.17437,0.00012,18.45553]
[1779680820521,29.92,76930.08,20.5,0.17431,0.00012,18.45098]
[1779680820747,29.92,76924.55,20.5,0.17365,0.00012,18.40545]
[1779680820955,29.92,76924.55,20.5,0.17365,0.00012,18.40545]
[1779680821510,29.92,76924.55,20.5,0.17365,0.00012,18.40545]
[1779680821752,29.93,76929.54,20.5,0.17425,0.00012,18.44701]
[1779680822757,29.93,76929.54,20.5,0.17425,0.00012,18.44701]
[1779680827794,29.93,76932.29,20.5,0.17461,0.00012,18.47169]
[1779680832829,29.93,76940.93,20.5,0.17567,0.00012,18.54462]
[1779680837864,29.93,76943.62,20.5,0.176,0.00012,18.56791]
[1779680842899,29.93,76944.34,20.5,0.1761,0.00012,18.5747]
[1779680847971,29.94,76952.3,20.5,0.17708,0.00012,18.64153]
[1779680854535,29.94,76954.03,20.5,0.17726,0.00012,18.65225]
[1779680860018,29.94,76952.44,20.5,0.17708,0.00012,18.63995]
[1779680865426,29.94,76954.33,20.5,0.17732,0.00012,18.65639]
[1779680871094,29.94,76949.0,20.5,0.17669,0.00012,18.61316]
[1779680874677,29.94,76948.16,20.5,0.1766,0.00012,18.6065]
[1779680874781,29.94,76948.66,20.5,0.17666,0.00012,18.61079]
[1779680880160,29.94,76943.19,20.5,0.17601,0.00012,18.566]
[1779680885195,29.94,76941.91,20.5,0.17587,0.00012,18.55626]
[1779680890230,29.95,76941.41,20.5,0.17582,0.00012,18.5529]
[1779680895265,29.95,76941.72,20.5,0.17587,0.00012,18.55625]
[1779680900293,29.95,76949.78,20.5,0.17684,0.00012,18.62337]
[1779680900982,29.95,76949.96,20.5,0.17687,0.00012,18.62501]
[1779680901135,29.95,76949.96,20.5,0.17687,0.00012,18.62501]
[1779680901307,29.95,76954.9,20.5,0.17747,0.00012,18.66597]
[1779680907349,29.95,76957.18,20.5,0.17775,0.00012,18.68548]
[1779680912383,29.95,76953.47,20.5,0.17729,0.00012,18.65158]
[1779680917420,29.95,76945.03,20.5,0.17628,0.00012,18.58238]
[1779680919278,29.95,76944.35,20.5,0.1762,0.00012,18.57689]
[1779680921653,29.95,76942.74,20.5,0.17601,0.00012,18.56388]
[1779680921754,29.95,76942.76,20.5,0.17601,0.00012,18.56422]
[1779680926511,29.95,76943.94,20.5,0.17616,0.00012,18.57452]
[1779680926612,29.95,76947.28,20.5,0.17657,0.00012,18.6023]
[1779680932696,29.95,76955.53,20.5,0.17757,0.00012,18.67112]
[1779680938574,29.96,76956.2,20.5,0.17766,0.00012,18.677]
[1779680941629,29.96,76956.3,20.5,0.17767,0.00012,18.67787]
[1779680949135,29.96,76956.58,20.5,0.17771,0.00012,18.68035]
[1779680950482,29.96,76959.5,20.5,0.17807,0.00012,18.70479]
[1779680951055,29.96,76963.67,20.5,0.17857,0.00012,18.73942]
[1779680951572,29.96,76963.67,20.5,0.17857,0.00012,18.73942]
[1779680951644,29.96,76963.67,20.5,0.17857,0.00012,18.73942]
[1779680955470,29.96,76972.84,20.5,0.17969,0.00012,18.81546]
[1779680960228,29.96,76973.06,20.5,0.17972,0.00012,18.81724]
[1779680960594,29.96,76973.06,20.5,0.17972,0.00012,18.81724]
[1779680961706,29.96,76972.94,20.5,0.17971,0.00012,18.81623]
[1779680962726,29.96,76972.47,20.5,0.17965,0.00012,18.81233]
[1779680963669,29.96,76972.37,20.5,0.17964,0.00012,18.8115]
[1779680969286,29.96,76972.51,20.5,0.17965,0.00012,18.81258]
[1779680972799,29.96,76972.38,20.5,0.17963,0.00012,18.81148]
[1779680978221,29.96,76967.87,20.5,0.17906,0.00012,18.77037]
[1779680979579,29.96,76967.61,20.5,0.17903,0.00012,18.76824]
[1779680980780,29.96,76967.52,20.5,0.17902,0.00012,18.76752]
[1779680985358,29.96,76968.28,20.5,0.17911,0.00012,18.77394]
[1779680986054,29.96,76968.28,20.5,0.17911,0.00012,18.77397]
[1779680986355,29.96,76968.28,20.5,0.17911,0.00012,18.77397]
[1779680987589,29.96,76968.28,20.5,0.17911,0.00012,18.77399]
[1779680988530,29.96,76968.28,20.5,0.17911,0.00012,18.77402]
[1779680989153,29.96,76968.06,20.5,0.17909,0.00012,18.77222]
[1779680992264,29.96,76968.21,20.5,0.17911,0.00012,18.77353]
[1779680993318,29.96,76968.21,20.5,0.17911,0.00012,18.7736]
[1779680998995,29.96,76966.47,20.5,0.1789,0.00012,18.75945]
[1779681004055,29.96,76965.03,20.5,0.17873,0.00012,18.74768]
[1779681004400,29.96,76959.76,20.5,0.17809,0.00012,18.70421]
[1779681005039,29.96,76943.2,20.5,0.17609,0.00012,18.56729]
[1779681010075,29.96,76940.35,20.5,0.17576,0.00012,18.54442]
[1779681016116,29.96,76940.29,20.5,0.17576,0.00012,18.54486]
[1779681022290,29.96,76940.51,20.5,0.1758,0.00012,18.54716]
[1779681029207,29.97,76938.18,20.5,0.17554,0.00012,18.52961]
[1779681034242,29.97,76936.52,20.5,0.17533,0.00012,18.51295]
[1779681039701,29.97,76936.48,20.5,0.17533,0.00012,18.513]
[1779681045319,29.97,76937.67,20.5,0.1755,0.00012,18.5247]
[1779681055390,29.97,76938.02,20.5,0.17557,0.00012,18.52925]
[1779681061590,29.97,76938.02,20.5,0.17557,0.00012,18.52925]
[1779681067474,29.98,76939.31,20.5,0.17575,0.00012,18.54179]
[1779681073516,29.98,76941.75,20.5,0.17606,0.00012,18.5628]
[1779681078322,29.98,76943.27,20.5,0.17625,0.00012,18.57593]
[1779681078552,29.98,76943.53,20.5,0.17629,0.00012,18.57852]
[1779681081372,29.98,76943.4,20.5,0.17628,0.00012,18.57796]
[1779681085950,29.98,76944.31,20.5,0.1764,0.00012,18.58646]
[1779681091052,29.99,76953.1,20.5,0.17748,0.00012,18.66014]
[1779681093836,29.99,76955.45,20.5,0.17774,0.00012,18.67613]
[1779681094738,29.99,76955.23,20.5,0.17772,0.00012,18.67443]
[1779681100706,29.99,76955.49,20.5,0.17776,0.00012,18.6773]
[1779681103137,29.99,76955.49,20.5,0.17776,0.00012,18.6773]
[1779681105449,29.99,76958.2,20.5,0.17809,0.00012,18.70005]
[1779681110776,29.99,76960.12,20.5,0.17833,0.00012,18.71615]
[1779681113810,29.99,76961.39,20.5,0.17848,0.00012,18.72668]
[1779681119839,29.99,76963.81,20.5,0.17878,0.00012,18.74659]
[1779681121925,29.99,76964.07,20.5,0.17881,0.00012,18.74872]
[1779681126631,29.99,76975.04,20.5,0.18014,0.00012,18.83896]
[1779681128560,29.99,76979.81,20.5,0.18072,0.00012,18.87804]
[1779681128902,29.99,76980.95,20.5,0.18085,0.00012,18.88726]
[1779681131824,29.99,76980.74,20.5,0.18083,0.00012,18.88558]
[1779681132686,29.99,76981.13,20.5,0.18088,0.00012,18.88883]
[1779681132931,29.99,76981.04,20.5,0.18086,0.00012,18.88812]
[1779681137966,29.99,76980.87,20.5,0.18083,0.00012,18.88586]
[1779681143001,29.98,76980.83,20.5,0.18081,0.00012,18.88476]
[1779681147031,29.98,76970.02,20.5,0.17949,0.00012,18.79524]
[1779681152066,29.98,76971.11,20.5,0.1796,0.00012,18.80034]
[1779681157101,29.98,76972.17,20.5,0.17972,0.00012,18.80904]
[1779681162137,29.98,76972.39,20.5,0.17975,0.00012,18.8108]
[1779681168410,29.98,76972.04,20.5,0.17971,0.00012,18.8079]
[1779681174220,29.98,76972.75,20.5,0.17979,0.00012,18.81377]
[1779681179255,29.98,76980.78,20.5,0.18077,0.00012,18.87993]
[1779681180756,29.98,76980.78,20.5,0.18077,0.00012,18.87993]
[1779681180829,29.98,76980.73,20.5,0.18076,0.00012,18.87933]
[1779681187311,29.98,76983.73,20.5,0.18114,0.00012,18.90466]
[1779681191894,29.98,76983.29,20.5,0.18109,0.00012,18.9013]
[1779681197381,29.99,76983.6,20.5,0.18114,0.00012,18.90448]
[1779681206036,29.99,76983.52,20.5,0.18113,0.00012,18.90417]
[1779681206137,29.99,76983.52,20.5,0.18114,0.00012,18.90461]
[1779681212183,29.99,76983.76,20.5,0.18117,0.00012,18.90682]
[1779681219636,29.99,76982.97,20.5,0.18105,0.00012,18.89681]
[1779681225415,29.99,76979.38,20.5,0.18062,0.00012,18.86775]
[1779681230615,29.99,76969.21,20.5,0.17939,0.00012,18.78402]
[1779681235698,29.99,76970.76,20.5,0.17958,0.00012,18.79687]
[1779681242699,29.99,76970.15,20.5,0.1795,0.00012,18.79183]
[1779681247015,29.99,76968.68,20.5,0.17932,0.00012,18.77972]
[1779681252769,29.99,76961.85,20.5,0.1785,0.00012,18.72382]
[1779681257823,29.99,76964.53,20.5,0.17883,0.00012,18.7463]
[1779681260470,29.99,76965.48,20.5,0.17895,0.00012,18.75431]
[1779681265860,29.99,76973.29,20.5,0.1799,0.00012,18.81873]
[1779681268427,29.99,76973.07,20.5,0.17987,0.00012,18.81685]
[1779681269182,29.99,76973.07,20.5,0.17987,0.00012,18.81685]
[1779681274259,29.99,76971.33,20.5,0.17963,0.00012,18.7986]
[1779681278521,29.99,76971.44,20.5,0.17964,0.00012,18.79955]
[1779681284080,29.99,76968.58,20.5,0.1793,0.00012,18.77612]
[1779681290031,29.99,76967.16,20.5,0.17913,0.00012,18.76465]
[1779681295066,29.99,76964.93,20.5,0.17886,0.00012,18.74642]
[1779681300101,29.99,76966.53,20.5,0.17906,0.00012,18.75972]
[1779681305137,29.99,76970.76,20.5,0.17957,0.00012,18.79448]
[1779681310259,29.99,76972.0,20.5,0.17972,0.00012,18.80443]
[1779681316259,29.99,76972.15,20.5,0.17973,0.00012,18.80526]
[1779681321265,29.99,76971.76,20.5,0.17968,0.00012,18.80177]
[1779681328298,29.99,76972.15,20.5,0.17972,0.00012,18.80465]
[1779681333333,29.99,76971.09,20.5,0.17956,0.00012,18.79188]
[1779681338368,29.99,76967.5,20.5,0.17912,0.00012,18.76217]
[1779681343403,29.99,76968.44,20.5,0.17924,0.00012,18.77]
[1779681348768,29.99,76960.86,20.5,0.17832,0.00012,18.70764]
[1779681355485,29.99,76960.48,20.5,0.17828,0.00012,18.70478]
[1779681361531,29.99,76966.08,20.5,0.17897,0.00012,18.75182]
[1779681366579,29.99,76965.52,20.5,0.17891,0.00012,18.74742]
[1779681371613,29.99,76965.44,20.5,0.1789,0.00012,18.74697]
[1779681375468,29.99,76966.83,20.5,0.17907,0.00012,18.75863]
[1779681377035,29.99,76967.43,20.5,0.17914,0.00012,18.76358]
[1779681378725,29.99,76964.65,20.5,0.17881,0.00012,18.74074]
[1779681386719,29.99,76968.02,20.5,0.17922,0.00012,18.76898]
[1779681388489,29.99,76966.46,20.5,0.17903,0.00012,18.75612]
[1779681391633,29.99,76967.13,20.5,0.17912,0.00012,18.76176]
[1779681392332,29.99,76967.13,20.5,0.17912,0.00012,18.76176]
[1779681396644,29.99,76968.74,20.5,0.17929,0.00012,18.77135]
[1779681397238,29.99,76968.74,20.5,0.17929,0.00012,18.77135]
[1779681397499,29.99,76968.74,20.5,0.17929,0.00012,18.77137]
[1779681402831,29.99,76967.82,20.5,0.17918,0.00012,18.76391]
[1779681405432,30.0,76968.14,20.5,0.17922,0.00012,18.76658]
[1779681416930,30.0,76967.53,20.5,0.17915,0.00012,18.76187]
[1779681422972,30.0,76964.54,20.5,0.17879,0.00012,18.73735]
[1779681427078,30.0,76954.92,20.5,0.17763,0.00012,18.65815]
[1779681432617,30.0,76955.11,20.5,0.17766,0.00012,18.66051]
[1779681438079,30.0,76955.56,20.5,0.17773,0.00012,18.66535]
[1779681443934,30.0,76955.55,20.5,0.17774,0.00012,18.66575]
[1779681449155,30.0,76956.32,20.5,0.17785,0.00012,18.67334]
[1779681454390,30.0,76956.02,20.5,0.17782,0.00012,18.671]
[1779681456809,30.0,76964.76,20.5,0.17886,0.00012,18.74009]
[1779681460283,30.01,76964.51,20.5,0.17883,0.00012,18.73819]
[1779681461835,30.01,76962.24,20.5,0.17856,0.00012,18.71957]
[1779681467281,30.01,76962.29,20.5,0.17857,0.00012,18.72051]
[1779681473323,30.01,76960.17,20.5,0.17832,0.00012,18.70351]
[1779681478360,30.01,76955.35,20.5,0.17775,0.00012,18.66439]
[1779681483396,30.01,76955.13,20.5,0.17773,0.00012,18.66326]
[1779681488431,30.01,76954.43,20.5,0.17766,0.00012,18.65818]
[1779681493466,30.01,76955.39,20.5,0.17779,0.00012,18.66682]
[1779681498501,30.01,76954.97,20.5,0.17775,0.00012,18.66404]
[1779681503537,30.01,76954.06,20.5,0.17765,0.00012,18.65724]
[1779681510139,30.02,76953.99,20.5,0.17764,0.00012,18.65711]
[1779681517613,30.02,76955.9,20.5,0.17787,0.00012,18.67027]
[1779681523422,30.02,76961.52,20.5,0.17856,0.00012,18.71758]
[1779681528711,30.02,76961.96,20.5,0.17862,0.00012,18.72174]
[1779681529623,30.02,76961.96,20.5,0.17862,0.00012,18.72174]
[1779681535760,30.02,76961.23,20.5,0.17854,0.00012,18.71624]
[1779681540795,30.02,76960.92,20.5,0.17851,0.00012,18.7141]
[1779681545830,30.02,76960.96,20.5,0.17852,0.00012,18.71481]
[1779681548742,30.02,76960.96,20.5,0.17852,0.00012,18.71481]
[1779681554896,30.02,76956.08,20.5,0.17795,0.00012,18.67547]
[1779681559958,30.03,76955.07,20.5,0.17783,0.00012,18.66768]
[1779681560437,30.03,76955.07,20.5,0.17783,0.00012,18.66768]
[1779681561953,30.03,76941.25,20.5,0.17617,0.00012,18.55415]
[1779681566988,30.03,76935.9,20.5,0.17555,0.00012,18.51152]
[1779681572023,30.03,76941.45,20.5,0.17622,0.00012,18.55511]
[1779681578552,30.03,76943.85,20.5,0.17652,0.00012,18.576]
[1779681584107,30.04,76942.67,20.5,0.17641,0.00012,18.56827]
[1779681589142,30.04,76942.82,20.5,0.17645,0.00012,18.5708]
[1779681594445,30.04,76942.66,20.5,0.17644,0.00012,18.57051]
[1779681600221,30.05,76942.29,20.5,0.17643,0.00012,18.56926]
[1779681604520,30.05,76947.75,20.5,0.1771,0.00012,18.61509]
[1779681605070,30.05,76948.79,20.5,0.17722,0.00012,18.62388]
[1779681605638,30.05,76948.79,20.5,0.17722,0.00012,18.62388]
[1779681610571,30.05,76959.4,20.5,0.17852,0.00012,18.71208]
[1779681616342,30.05,76958.67,20.5,0.17844,0.00012,18.70659]
[1779681624547,30.05,76958.71,20.5,0.17844,0.00012,18.70701]
[1779681630443,30.05,76951.28,20.5,0.17757,0.00012,18.6471]
[1779681635478,30.05,76954.75,20.5,0.17797,0.00012,18.67276]
[1779681635753,30.05,76954.75,20.5,0.17797,0.00012,18.67276]
[1779681636307,30.05,76954.75,20.5,0.17797,0.00012,18.67276]
[1779681637444,30.05,76955.12,20.5,0.17802,0.00012,18.67595]
[1779681643534,30.06,76953.4,20.5,0.17782,0.00012,18.66272]
[1779681648569,30.06,76960.96,20.5,0.17875,0.00012,18.72548]
[1779681653604,30.06,76963.59,20.5,0.17907,0.00012,18.74719]
[1779681658639,30.06,76960.31,20.5,0.17867,0.00012,18.72021]
[1779681663674,30.06,76962.58,20.5,0.17895,0.00012,18.73899]
[1779681668709,30.06,76963.85,20.5,0.1791,0.00012,18.74941]
[1779681673744,30.06,76970.01,20.5,0.17984,0.00012,18.79979]
[1779681678779,30.06,76971.04,20.5,0.17996,0.00012,18.8078]
[1779681683814,30.05,76970.85,20.5,0.17993,0.00012,18.80577]
[1779681686422,30.05,76970.95,20.5,0.17994,0.00012,18.80651]
[1779681688274,30.05,76985.61,20.5,0.18172,0.00012,18.92675]
[1779681689264,30.05,76985.61,20.5,0.18172,0.00012,18.92675]
[1779681689522,30.05,76986.09,20.5,0.18178,0.00012,18.93046]
[1779681690957,30.05,76987.81,20.5,0.18199,0.00012,18.94458]
[1779681691790,30.05,76988.4,20.5,0.18203,0.00012,18.94555]
[1779681696905,30.05,76991.46,20.5,0.18241,0.00012,18.97041]
[1779681699413,30.05,76992.01,20.5,0.18247,0.00012,18.97478]
[1779681704700,30.05,76985.09,20.5,0.18162,0.00012,18.91757]
[1779681710339,30.05,76985.74,20.5,0.18169,0.00012,18.92273]
[1779681710411,30.05,76985.58,20.5,0.18167,0.00012,18.92138]
[1779681716038,30.05,76985.94,20.5,0.18171,0.00012,18.92384]
[1779681722080,30.05,76985.84,20.5,0.18169,0.00012,18.92255]
[1779681727115,30.05,76985.56,20.5,0.18165,0.00012,18.91986]
[1779681729296,30.05,76985.78,20.5,0.18168,0.00012,18.9216]
[1779681730310,30.05,76985.66,20.5,0.18166,0.00012,18.92054]
[1779681736184,30.05,76976.06,20.5,0.18047,0.00012,18.84032]
[1779681738812,30.05,76971.74,20.5,0.17994,0.00012,18.80452]
[1779681751289,30.04,76973.59,20.5,0.18012,0.00012,18.81469]
[1779681753305,30.04,76975.3,20.5,0.18033,0.00012,18.82869]
[1779681759346,30.04,76980.82,20.5,0.18098,0.00012,18.87312]
[1779681764383,30.04,76978.7,20.5,0.18071,0.00012,18.85492]
[1779681769418,30.04,76979.98,20.5,0.18086,0.00012,18.86479]
[1779681774453,30.04,76978.12,20.5,0.18062,0.00012,18.84882]
[1779681780253,30.04,76976.4,20.5,0.18041,0.00012,18.83434]
[1779681782551,30.04,76975.63,20.5,0.18031,0.00012,18.82762]
[1779681783145,30.04,76976.05,20.5,0.18036,0.00012,18.831]
[1779681788551,30.04,76978.03,20.5,0.18059,0.00012,18.84674]
[1779681789632,30.04,76978.03,20.5,0.18059,0.00012,18.84674]
[1779681790308,30.03,76978.03,20.5,0.18059,0.00012,18.84663]
[1779681791277,30.03,76977.31,20.5,0.1805,0.00012,18.84059]
[1779681791572,30.03,76966.78,20.5,0.17922,0.00012,18.75369]
[1779681797141,30.03,76961.96,20.5,0.17863,0.00012,18.71407]
[1779681802650,30.03,76975.58,20.5,0.18029,0.00012,18.82622]
[1779681804250,30.03,76975.58,20.5,0.18029,0.00012,18.82622]
[1779681805341,30.03,76973.86,20.5,0.18007,0.00012,18.81187]
[1779681810706,30.03,76972.66,20.5,0.17992,0.00012,18.80162]
[1779681816735,30.03,76972.78,20.5,0.17991,0.00012,18.79855]
[1779681821777,30.03,76963.7,20.5,0.17879,0.00012,18.72313]
[1779681827693,30.03,76963.96,20.5,0.17882,0.00012,18.72488]
[1779681832862,30.03,76963.58,20.5,0.17878,0.00012,18.72205]
[1779681838295,30.03,76963.43,20.5,0.17876,0.00012,18.72098]
[1779681839065,30.03,76963.54,20.5,0.17878,0.00012,18.72207]
[1779681844946,30.03,76957.11,20.5,0.178,0.00012,18.66906]
[1779681851995,30.03,76958.75,20.5,0.1782,0.00012,18.68269]
[1779681857030,30.03,76958.57,20.5,0.17818,0.00012,18.68126]
[1779681863072,30.03,76958.16,20.5,0.17813,0.00012,18.67797]
[1779681868723,30.03,76958.89,20.5,0.17822,0.00012,18.684]
[1779681874149,30.03,76959.18,20.5,0.17823,0.00012,18.68266]
[1779681880191,30.03,76959.07,20.5,0.17822,0.00012,18.68184]
[1779681883341,30.03,76959.52,20.5,0.17827,0.00012,18.6856]
[1779681883652,30.03,76959.52,20.5,0.17827,0.00012,18.6856]
[1779681885658,30.03,76946.27,20.5,0.17667,0.00012,18.57634]
[1779681886323,30.03,76942.78,20.5,0.17625,0.00012,18.54768]
[1779681886347,30.03,76942.78,20.5,0.17626,0.00012,18.54787]
[1779681888399,30.03,76942.5,20.5,0.17622,0.00012,18.54553]
[1779681893105,30.03,76939.47,20.5,0.17586,0.00012,18.52047]
[1779681897881,30.03,76941.62,20.5,0.17612,0.00012,18.53821]
[1779681897886,30.03,76941.87,20.5,0.17615,0.00012,18.54025]
[1779681899880,30.03,76942.58,20.5,0.17623,0.00012,18.5463]
[1779681900690,30.03,76937.92,20.5,0.17568,0.00012,18.50813]
[1779681905784,30.04,76935.11,20.5,0.17535,0.00012,18.48576]
[1779681909398,30.04,76949.97,20.5,0.17715,0.00012,18.60933]
[1779681914433,30.04,76950.74,20.5,0.17725,0.00012,18.61586]
[1779681919468,30.04,76952.69,20.5,0.17749,0.00012,18.63209]
[1779681924503,30.04,76953.59,20.5,0.1776,0.00012,18.63963]
[1779681929539,30.04,76956.54,20.5,0.17795,0.00012,18.66389]
[1779681934573,30.04,76955.73,20.5,0.17783,0.00012,18.65323]
[1779681936130,30.04,76955.73,20.5,0.17783,0.00012,18.65323]
[1779681936230,30.04,76955.73,20.5,0.17783,0.00012,18.65318]
[1779681941649,30.04,76955.86,20.5,0.17784,0.00012,18.65426]
[1779681948264,30.04,76957.38,20.5,0.17803,0.00012,18.66716]
[1779681953591,30.04,76958.53,20.5,0.17818,0.00012,18.67714]
[1779681958689,30.04,76957.5,20.5,0.17806,0.00012,18.66901]
[1779681959389,30.04,76954.92,20.5,0.17775,0.00012,18.64781]
[1779681959751,30.04,76942.47,20.5,0.17625,0.00012,18.54506]
[1779681964786,30.04,76939.64,20.5,0.1759,0.00012,18.52134]
[1779681969821,30.04,76936.79,20.5,0.17555,0.00012,18.49751]
[1779681974856,30.04,76937.58,20.5,0.17565,0.00012,18.50386]
[1779681979891,30.04,76936.26,20.5,0.17548,0.00012,18.49276]
[1779681984926,30.04,76934.23,20.5,0.17524,0.00012,18.47595]
[1779681989960,30.04,76926.1,20.5,0.17427,0.00012,18.40886]
[1779681994996,30.04,76918.88,20.5,0.17339,0.00012,18.34608]
[1779682000031,30.04,76918.03,20.5,0.1733,0.00012,18.33993]
[1779682005066,30.04,76922.88,20.5,0.17389,0.00012,18.38078]
[1779682010358,30.04,76926.82,20.5,0.17437,0.00012,18.41378]
[1779682016142,30.05,76921.39,20.5,0.17373,0.00012,18.36967]
[1779682022185,30.05,76924.84,20.5,0.17415,0.00012,18.39892]
[1779682027307,30.05,76929.95,20.5,0.17477,0.00012,18.44152]
[1779682033109,30.05,76930.34,20.5,0.17482,0.00012,18.445]
[1779682037454,30.05,76930.55,20.5,0.17485,0.00012,18.44686]
[1779682037467,30.05,76930.55,20.5,0.17485,0.00012,18.44686]
[1779682037993,30.05,76930.55,20.5,0.17485,0.00012,18.44686]
[1779682038022,30.05,76930.55,20.5,0.17485,0.00012,18.44686]
[1779682038082,30.05,76930.55,20.5,0.17485,0.00012,18.44691]
[1779682038259,30.05,76930.55,20.5,0.17485,0.00012,18.44691]
[1779682042456,30.05,76940.42,20.5,0.17605,0.00012,18.52916]
[1779682043272,30.05,76940.48,20.5,0.17605,0.00012,18.5298]
[1779682049374,30.05,76940.45,20.5,0.17607,0.00012,18.53054]
[1779682055123,30.05,76938.15,20.5,0.17577,0.00012,18.50831]
[1779682060451,30.05,76938.79,20.5,0.17587,0.00012,18.51478]
[1779682065486,30.06,76941.03,20.5,0.17615,0.00012,18.53399]
[1779682070782,30.06,76941.17,20.5,0.17617,0.00012,18.53569]
[1779682071050,30.06,76941.17,20.5,0.17617,0.00012,18.53569]
[1779682071096,30.06,76941.5,20.5,0.17621,0.00012,18.53855]
[1779682076564,30.06,76942.59,20.5,0.17633,0.00012,18.54696]
[1779682082606,30.06,76943.15,20.5,0.17639,0.00012,18.55104]
[1779682087641,30.05,76945.05,20.5,0.17662,0.00012,18.56629]
[1779682093101,30.05,76945.08,20.5,0.17661,0.00012,18.56612]
[1779682103755,30.05,76943.66,20.5,0.17643,0.00012,18.5534]
[1779682108790,30.05,76947.8,20.5,0.17692,0.00012,18.58705]
[1779682113825,30.05,76947.99,20.5,0.1769,0.00012,18.5841]
[1779682118861,30.05,76949.48,20.5,0.17707,0.00012,18.59571]
[1779682121460,30.05,76949.64,20.5,0.17709,0.00012,18.59672]
[1779682121503,30.05,76949.64,20.5,0.17709,0.00012,18.59672]
[1779682121882,30.05,76951.14,20.5,0.17727,0.00012,18.60893]
[1779682127924,30.05,76948.59,20.5,0.17696,0.00012,18.58822]
[1779682132959,30.05,76952.9,20.5,0.17749,0.00012,18.62407]
[1779682133213,30.05,76952.9,20.5,0.17749,0.00012,18.62407]
[1779682143031,30.05,76952.88,20.5,0.17749,0.00012,18.62437]
[1779682148066,30.05,76953.22,20.5,0.17754,0.00012,18.62748]
[1779682154234,30.05,76953.64,20.5,0.1776,0.00012,18.6313]
[1779682160150,30.05,76953.62,20.5,0.1776,0.00012,18.63141]
[1779682162256,30.05,76953.33,20.5,0.17756,0.00012,18.6291]
[1779682169985,30.05,76954.85,20.5,0.17775,0.00012,18.64185]
[1779682170220,30.05,76955.03,20.5,0.17777,0.00012,18.64336]
[1779682175255,30.05,76955.92,20.5,0.17784,0.00012,18.64596]
[1779682180290,30.05,76958.61,20.5,0.17815,0.00012,18.66713]
[1779682182505,30.05,76958.66,20.5,0.17815,0.00012,18.66732]
[1779682182524,30.05,76958.66,20.5,0.17815,0.00012,18.66732]
[1779682183150,30.05,76960.13,20.5,0.17832,0.00012,18.67899]
[1779682185447,30.05,76965.52,20.5,0.17898,0.00012,18.72339]
[1779682191282,30.05,76965.43,20.5,0.17897,0.00012,18.72267]
[1779682196409,30.05,76965.91,20.5,0.17903,0.00012,18.72663]
[1779682201444,30.05,76966.33,20.5,0.17908,0.00012,18.7301]
[1779682206479,30.05,76966.09,20.5,0.17905,0.00012,18.72816]
[1779682211514,30.05,76966.41,20.5,0.17909,0.00012,18.73085]
[1779682216549,30.05,76966.82,20.5,0.17914,0.00012,18.73428]
[1779682222301,30.05,76969.78,20.5,0.1795,0.00012,18.75859]
[1779682228461,30.05,76971.26,20.5,0.17968,0.00012,18.77064]
[1779682232959,30.05,76971.14,20.5,0.17963,0.00012,18.7656]
[1779682239717,30.05,76971.14,20.5,0.17963,0.00012,18.76533]
[1779682244866,30.05,76971.17,20.5,0.17963,0.00012,18.76546]
[1779682250794,30.05,76964.95,20.5,0.17887,0.00012,18.71419]
[1779682259696,30.05,76965.06,20.5,0.17889,0.00012,18.71528]
[1779682264892,30.05,76964.01,20.5,0.17877,0.00012,18.70712]
[1779682269927,30.05,76963.0,20.5,0.17865,0.00012,18.69914]
[1779682274057,30.05,76960.6,20.5,0.17836,0.00012,18.67964]
[1779682279997,30.05,76950.73,20.5,0.17718,0.00012,18.59881]
[1779682285032,30.05,76950.68,20.5,0.17718,0.00012,18.5989]
[1779682290067,30.05,76950.06,20.5,0.17711,0.00012,18.59433]
[1779682295103,30.05,76949.79,20.5,0.17706,0.00012,18.58886]
[1779682298823,30.05,76949.73,20.5,0.17706,0.00012,18.58874]
[1779682299131,30.05,76949.05,20.5,0.17698,0.00012,18.58326]
[1779682304166,30.05,76949.18,20.5,0.177,0.00012,18.58488]
[1779682306925,30.05,76951.81,20.5,0.17733,0.00012,18.60677]
[1779682307187,30.06,76957.42,20.5,0.178,0.00012,18.6531]
[1779682312222,30.06,76965.74,20.5,0.17902,0.00012,18.72211]
[1779682317258,30.06,76966.4,20.5,0.1791,0.00012,18.72779]
[1779682322293,30.06,76965.99,20.5,0.17906,0.00012,18.72442]
[1779682327328,30.06,76966.05,20.5,0.17906,0.00012,18.72494]
[1779682332363,30.06,76964.76,20.5,0.17891,0.00012,18.71432]
[1779682336414,30.06,76967.11,20.5,0.17919,0.00012,18.73372]
[1779682337091,30.06,76968.3,20.5,0.17934,0.00012,18.74351]
[1779682338468,30.06,76974.62,20.5,0.18011,0.00012,18.79548]
[1779682343866,30.06,76975.37,20.5,0.18019,0.00012,18.80137]
[1779682348866,30.05,76976.44,20.5,0.18031,0.00012,18.80959]
[1779682355524,30.05,76977.19,20.5,0.18037,0.00012,18.81115]
[1779682363960,30.05,76976.99,20.5,0.18034,0.00012,18.80932]
[1779682369622,30.05,76977.26,20.5,0.18036,0.00012,18.81053]
[1779682374657,30.05,76977.24,20.5,0.18035,0.00012,18.8099]
[1779682379692,30.05,76977.19,20.5,0.18034,0.00012,18.80913]
[1779682385063,30.05,76977.21,20.5,0.18034,0.00012,18.80916]
[1779682385305,30.05,76977.21,20.5,0.18034,0.00012,18.80916]
[1779682385311,30.05,76977.21,20.5,0.18034,0.00012,18.80916]
[1779682387171,30.05,76989.99,20.5,0.1819,0.00012,18.91399]
[1779682392783,30.05,76991.03,20.5,0.182,0.00012,18.92133]
[1779682395918,30.05,76990.97,20.5,0.18199,0.00012,18.92063]
[1779682399037,30.04,76985.88,20.5,0.18136,0.00012,18.87795]
[1779682399362,30.04,76975.07,20.5,0.18003,0.00012,18.78879]
[1779682401801,30.04,76967.44,20.5,0.1791,0.00012,18.72588]
[1779682402360,30.04,76964.06,20.5,0.17869,0.00012,18.69808]
[1779682407888,30.04,76956.38,20.5,0.17776,0.00012,18.63441]
[1779682411327,30.04,76945.07,20.5,0.17636,0.00012,18.53698]
[1779682416954,30.04,76940.57,20.5,0.17582,0.00012,18.49981]
[1779682421989,30.04,76941.47,20.5,0.17593,0.00012,18.50727]
[1779682427029,30.04,76944.14,20.5,0.17625,0.00012,18.52921]
[1779682432065,30.04,76944.46,20.5,0.17628,0.00012,18.53168]
[1779682437099,30.04,76945.4,20.5,0.17639,0.00012,18.53919]
[1779682441980,30.04,76947.78,20.5,0.17668,0.00012,18.55861]
[1779682442135,30.04,76951.6,20.5,0.17714,0.00012,18.59005]
[1779682443929,30.04,76952.53,20.5,0.17725,0.00012,18.59783]
[1779682450194,30.04,76955.88,20.5,0.17766,0.00012,18.62591]
[1779682451991,30.04,76955.88,20.5,0.17766,0.00012,18.62591]
[1779682452092,30.04,76955.88,20.5,0.17766,0.00012,18.626]
[1779682459095,30.04,76955.88,20.5,0.17766,0.00012,18.626]
[1779682464292,30.04,76955.45,20.5,0.17758,0.00012,18.62048]
[1779682469324,30.04,76952.25,20.5,0.17718,0.00012,18.59327]
[1779682474330,30.04,76951.76,20.5,0.17709,0.00012,18.58485]
[1779682482416,30.03,76951.53,20.5,0.17704,0.00012,18.58183]
[1779682487451,30.03,76951.25,20.5,0.177,0.00012,18.57894]
[1779682493169,30.03,76948.79,20.5,0.1767,0.00012,18.55825]
[1779682499535,30.03,76948.88,20.5,0.1767,0.00012,18.55834]
[1779682504572,30.03,76945.67,20.5,0.1763,0.00012,18.53135]
[1779682509597,30.03,76946.38,20.5,0.17638,0.00012,18.5369]
[1779682515072,30.03,76940.22,20.5,0.17564,0.00012,18.48593]
[1779682516655,30.03,76929.49,20.5,0.17435,0.00012,18.3973]
[1779682518424,30.03,76921.57,20.5,0.17341,0.00012,18.33196]
[1779682524432,30.03,76916.09,20.5,0.17277,0.00012,18.28785]
[1779682525186,30.03,76915.92,20.5,0.17276,0.00012,18.28695]
[1779682526484,30.03,76915.92,20.5,0.17277,0.00012,18.28721]
[1779682527588,30.03,76913.73,20.5,0.17251,0.00012,18.26935]
[1779682530529,30.04,76912.96,20.5,0.17243,0.00012,18.26352]
[1779682533326,30.04,76910.87,20.5,0.17216,0.00012,18.24322]
[1779682538903,30.04,76915.54,20.5,0.17274,0.00012,18.2835]
[1779682545377,30.04,76920.77,20.5,0.17339,0.00012,18.32832]
[1779682550899,30.05,76920.63,20.5,0.17339,0.00012,18.32849]
[1779682557949,30.05,76920.8,20.5,0.17343,0.00012,18.33124]
[1779682562212,30.05,76920.96,20.5,0.17346,0.00012,18.33295]
[1779682562259,30.05,76920.96,20.5,0.17346,0.00012,18.33295]
[1779682562576,30.05,76920.96,20.5,0.17346,0.00012,18.33295]
[1779682562629,30.05,76922.85,20.5,0.17369,0.00012,18.34893]
[1779682563492,30.05,76922.85,20.5,0.17369,0.00012,18.34893]
[1779682567091,30.05,76929.52,20.5,0.1745,0.00012,18.40531]
[1779682567258,30.05,76930.29,20.5,0.1746,0.00012,18.41196]
[1779682573056,30.05,76934.35,20.5,0.17509,0.00012,18.44577]
[1779682578091,30.05,76936.17,20.5,0.17531,0.00012,18.46076]
[1779682580624,30.05,76936.0,20.5,0.17529,0.00012,18.45934]
[1779682581664,30.05,76941.25,20.5,0.17592,0.00012,18.50293]
[1779682588161,30.06,76943.22,20.5,0.17618,0.00012,18.52079]
[1779682591933,30.06,76943.67,20.5,0.17625,0.00012,18.52495]
[1779682592182,30.06,76943.67,20.5,0.17625,0.00012,18.52495]
[1779682593067,30.06,76948.34,20.5,0.17679,0.00012,18.56006]
[1779682598231,30.06,76949.55,20.5,0.17695,0.00012,18.57107]
[1779682603266,30.06,76950.6,20.5,0.17709,0.00012,18.58059]
[1779682603808,30.06,76950.6,20.5,0.17709,0.00012,18.58059]
[1779682608823,30.06,76954.03,20.5,0.17751,0.00012,18.60957]
[1779682615350,30.06,76953.63,20.5,0.17748,0.00012,18.60712]
[1779682620336,30.06,76953.45,20.5,0.17746,0.00012,18.60575]
[1779682625302,30.07,76950.36,20.5,0.1771,0.00012,18.58122]
[1779682625427,30.07,76950.18,20.5,0.17708,0.00012,18.57988]
[1779682630447,30.07,76947.02,20.5,0.1767,0.00012,18.55371]
[1779682631268,30.07,76946.83,20.5,0.17667,0.00012,18.55213]
[1779682631469,30.07,76945.56,20.5,0.17652,0.00012,18.54154]
[1779682632581,30.07,76945.56,20.5,0.17652,0.00012,18.54154]
[1779682633143,30.07,76945.21,20.5,0.17648,0.00012,18.53877]
[1779682635510,30.07,76944.85,20.5,0.17644,0.00012,18.53604]
[1779682639311,30.07,76945.18,20.5,0.17649,0.00012,18.53927]
[1779682639641,30.07,76945.18,20.5,0.17649,0.00012,18.53927]
[1779682645432,30.07,76945.15,20.5,0.17649,0.00012,18.53942]
[1779682652616,30.07,76946.61,20.5,0.17666,0.00012,18.54912]
[1779682657651,30.07,76947.09,20.5,0.17673,0.00012,18.55372]
[1779682662686,30.07,76942.61,20.5,0.1762,0.00012,18.51754]
[1779682667751,30.07,76944.12,20.5,0.1764,0.00012,18.53095]
[1779682672756,30.08,76944.94,20.5,0.17651,0.00012,18.53849]
[1779682673522,30.08,76944.94,20.5,0.17651,0.00012,18.53849]
[1779682673557,30.08,76944.94,20.5,0.17651,0.00012,18.53849]
[1779682678798,30.08,76951.9,20.5,0.17736,0.00012,18.59658]
[1779682684194,30.08,76956.56,20.5,0.17793,0.00012,18.63566]
[1779682690206,30.08,76957.18,20.5,0.17802,0.00012,18.64146]
[1779682695918,30.08,76957.1,20.5,0.17802,0.00012,18.64154]
[1779682701960,30.08,76954.24,20.5,0.17768,0.00012,18.61858]
[1779682708008,30.08,76950.45,20.5,0.17724,0.00012,18.58835]
[1779682713059,30.08,76950.46,20.5,0.17722,0.00012,18.58506]
[1779682715936,30.09,76950.5,20.5,0.17723,0.00012,18.58586]
[1779682716280,30.09,76949.58,20.5,0.17712,0.00012,18.57859]
[1779682722329,30.09,76948.03,20.5,0.17694,0.00012,18.56571]
[1779682725331,30.09,76954.99,20.5,0.17777,0.00012,18.62285]
[1779682725334,30.09,76954.99,20.5,0.17777,0.00012,18.62285]
[1779682725409,30.09,76955.2,20.5,0.1778,0.00012,18.62449]
[1779682738215,30.09,76957.41,20.5,0.17808,0.00012,18.64389]
[1779682743252,30.09,76957.62,20.5,0.17811,0.00012,18.64602]
[1779682748352,30.09,76957.41,20.5,0.17809,0.00012,18.64463]
[1779682753020,30.09,76968.28,20.5,0.17942,0.00012,18.73423]
[1779682758877,30.09,76968.39,20.5,0.17943,0.00012,18.73505]
[1779682761603,30.09,76974.3,20.5,0.18015,0.00012,18.78356]
[1779682770311,30.09,76973.86,20.5,0.18009,0.00012,18.77956]
[1779682770812,30.09,76973.86,20.5,0.18009,0.00012,18.77956]
[1779682780512,30.09,76966.12,20.5,0.17911,0.00012,18.71181]
[1779682780867,30.09,76966.12,20.5,0.17911,0.00012,18.71181]
[1779682782309,30.09,76966.17,20.5,0.17912,0.00012,18.71222]
[1779682784093,30.09,76980.44,20.5,0.18086,0.00012,18.82955]
[1779682789303,30.08,76980.6,20.5,0.1808,0.00012,18.82608]
[1779682793615,30.08,76980.32,20.5,0.18076,0.00012,18.82315]
[1779682799647,30.08,76980.01,20.5,0.18071,0.00012,18.81948]
[1779682801023,30.08,76980.01,20.5,0.18071,0.00012,18.81948]
[1779682806696,30.07,76989.52,20.5,0.18185,0.00012,18.89611]
[1779682811057,30.07,76989.39,20.5,0.18181,0.00012,18.89407]
[1779682816766,30.07,76989.55,20.5,0.18181,0.00012,18.894]
[1779682817808,30.07,76989.55,20.5,0.18181,0.00012,18.894]
[1779682822808,30.06,76992.16,20.5,0.18205,0.00012,18.91032]
[1779682827843,30.06,76995.66,20.5,0.18247,0.00012,18.9379]
[1779682832878,30.05,76995.94,20.5,0.18245,0.00012,18.93507]
[1779682834948,30.05,76996.62,20.5,0.18253,0.00012,18.94013]
[1779682843188,30.05,76996.27,20.5,0.18247,0.00012,18.93618]
[1779682848990,30.05,76996.32,20.5,0.18243,0.00012,18.93371]
[1779682854026,30.04,76997.4,20.5,0.18254,0.00012,18.94118]
[1779682857207,30.04,76998.22,20.5,0.18263,0.00012,18.94736]
[1779682863089,30.04,77004.78,20.5,0.18341,0.00012,18.99908]
[1779682863966,30.04,77004.78,20.5,0.18341,0.00012,18.99908]
[1779682864819,30.04,77004.78,20.5,0.18341,0.00012,18.99908]
[1779682864896,30.04,77004.78,20.5,0.18341,0.00012,18.99908]
[1779682864961,30.04,77004.78,20.5,0.18341,0.00012,18.99908]
[1779682864936,30.04,77006.92,20.5,0.18366,0.00012,19.01597]
[1779682864989,30.04,77006.92,20.5,0.18366,0.00012,19.01597]
[1779682865149,30.04,77006.92,20.5,0.18366,0.00012,19.01597]
[1779682865990,30.04,77006.92,20.5,0.18366,0.00012,19.01597]
[1779682866015,30.04,77015.4,20.5,0.18471,0.00012,19.08567]
[1779682870160,30.03,77028.33,20.5,0.1863,0.00012,19.19067]
[1779682875500,30.02,77033.27,20.5,0.18677,0.00012,19.22199]
[1779682880960,30.01,77032.26,20.5,0.18656,0.00012,19.20804]
[1779682886255,30.0,77034.79,20.5,0.18683,0.00013,19.22613]
[1779682887467,30.0,77034.79,20.5,0.18683,0.00013,19.22613]
[1779682888057,30.0,77035.86,20.5,0.18696,0.00013,19.23453]
[1779682888584,30.0,77035.86,20.5,0.18696,0.00013,19.23453]
[1779682890657,30.0,77036.04,20.5,0.18698,0.00013,19.2356]
[1779682891369,30.0,77036.04,20.5,0.18696,0.00013,19.2348]
[1779682895245,29.99,77036.25,20.5,0.18694,0.00013,19.23108]
[1779682895686,29.99,77036.25,20.5,0.18694,0.00013,19.23108]
[1779682896388,29.99,77035.99,20.5,0.1869,0.00013,19.22855]
[1779682897666,29.99,77035.44,20.5,0.18683,0.00013,19.22365]
[1779682898570,29.99,77035.73,20.5,0.18686,0.00013,19.22565]
[1779682900308,29.99,77036.66,20.5,0.18696,0.00013,19.23252]
[1779682905390,29.99,77035.27,20.5,0.18675,0.00013,19.21879]
[1779682906873,29.99,77035.27,20.5,0.18675,0.00013,19.21879]
[1779682911074,29.98,77033.9,20.5,0.18656,0.00013,19.20636]
[1779682914885,29.98,77032.82,20.5,0.18641,0.00012,19.19639]
[1779682921502,29.98,77029.85,20.5,0.186,0.00012,19.16979]
[1779682926536,29.98,77023.09,20.5,0.18514,0.00012,19.11299]
[1779682927375,29.98,77023.09,20.5,0.18514,0.00012,19.11299]
[1779682928834,29.98,77022.69,20.5,0.18509,0.00012,19.10952]
[1779682928870,29.97,77022.32,20.5,0.18504,0.00012,19.1063]
[1779682934593,29.97,77017.17,20.5,0.18439,0.00012,19.06294]
[1779682939630,29.97,77016.83,20.5,0.18434,0.00012,19.05968]
[1779682945672,29.97,77016.99,20.5,0.18435,0.00012,19.06049]
[1779682950825,29.97,77016.66,20.5,0.1843,0.00012,19.05746]
[1779682956749,29.97,77016.86,20.5,0.18429,0.00012,19.05473]
[1779682961785,29.97,77024.4,20.5,0.18522,0.00012,19.11628]
[1779682966820,29.97,77025.27,20.5,0.18531,0.00012,19.12244]
[1779682968079,29.97,77025.17,20.5,0.1853,0.00012,19.12142]
[1779682969419,29.97,77027.22,20.5,0.18555,0.00012,19.13809]
[1779682974876,29.96,77030.48,20.5,0.18594,0.00012,19.1637]
[1779682979911,29.96,77030.77,20.5,0.18595,0.00012,19.16474]
[1779682984946,29.96,77029.41,20.5,0.18576,0.00012,19.15215]
[1779682990988,29.96,77029.56,20.5,0.18575,0.00012,19.15172]
[1779682997043,29.95,77021.33,20.5,0.18471,0.00012,19.08256]
[1779683002483,29.95,77019.2,20.5,0.18442,0.00012,19.06384]
[1779683008109,29.95,77018.81,20.5,0.18436,0.00012,19.05958]
[1779683013260,29.95,77019.75,20.5,0.18444,0.00012,19.06295]
[1779683019049,29.95,77025.5,20.5,0.18514,0.00012,19.1093]
[1779683019542,29.95,77025.64,20.5,0.18515,0.00012,19.11022]
[1779683019643,29.94,77026.63,20.5,0.18527,0.00012,19.11814]
[1779683020399,29.94,77026.63,20.5,0.18527,0.00012,19.11814]
[1779683025224,29.94,77030.39,20.5,0.18573,0.00012,19.1484]
[1779683030263,29.94,77027.17,20.5,0.18532,0.00012,19.12098]
[1779683033486,29.94,77026.88,20.5,0.18528,0.00012,19.11836]
[1779683039326,29.94,77023.11,20.5,0.18479,0.00012,19.0861]
[1779683044361,29.94,77027.19,20.5,0.18528,0.00012,19.11875]
[1779683049396,29.94,77027.1,20.5,0.18525,0.00012,19.117]
[1779683054431,29.93,77028.27,20.5,0.18539,0.00012,19.12565]
[1779683059465,29.93,77028.07,20.5,0.18534,0.00012,19.123]
[1779683064502,29.93,77028.17,20.5,0.18534,0.00012,19.12285]
[1779683070544,29.93,77027.3,20.5,0.18521,0.00012,19.11447]
[1779683075579,29.93,77026.39,20.5,0.18506,0.00012,19.10219]
[1779683076257,29.93,77026.39,20.5,0.18506,0.00012,19.10219]
[1779683076665,29.93,77026.39,20.5,0.18506,0.00012,19.10219]
[1779683076691,29.93,77024.69,20.5,0.18484,0.00012,19.08799]
[1779683078730,29.93,77023.21,20.5,0.18466,0.00012,19.07571]
[1779683084642,29.92,77022.28,20.5,0.18453,0.00012,19.06702]
[1779683089132,29.92,77022.32,20.5,0.18452,0.00012,19.06687]
[1779683089682,29.92,77021.89,20.5,0.18447,0.00012,19.063]
[1779683094717,29.92,77021.97,20.5,0.18447,0.00012,19.06303]
[1779683099752,29.92,77024.41,20.5,0.18476,0.00012,19.08247]
[1779683105794,29.92,77023.5,20.5,0.18463,0.00012,19.07405]
[1779683110829,29.92,77032.19,20.5,0.1857,0.00012,19.14463]
[1779683114209,29.91,77033.88,20.5,0.1859,0.00013,19.15779]
[1779683114477,29.91,77033.88,20.5,0.1859,0.00013,19.15779]
[1779683115844,29.91,77035.54,20.5,0.1861,0.00013,19.17119]
[1779683116196,29.91,77035.54,20.5,0.1861,0.00013,19.17119]
[1779683117150,29.91,77037.32,20.5,0.18632,0.00013,19.18568]
[1779683118132,29.91,77039.05,20.5,0.18653,0.00013,19.19951]
[1779683121398,29.91,77039.54,20.5,0.18658,0.00013,19.20287]
[1779683123091,29.91,77047.48,20.5,0.18758,0.00013,19.26803]
[1779683126378,29.91,77049.79,20.5,0.18785,0.00013,19.28576]
[1779683127342,29.91,77049.77,20.5,0.18784,0.00013,19.28527]
[1779683128590,29.91,77049.77,20.5,0.18783,0.00013,19.28494]
[1779683130352,29.91,77050.08,20.5,0.18786,0.00013,19.28685]
[1779683131716,29.9,77050.01,20.5,0.18785,0.00013,19.28596]
[1779683132347,29.9,77051.15,20.5,0.18796,0.00013,19.29118]
[1779683132364,29.9,77051.15,20.5,0.18796,0.00013,19.29118]
[1779683134663,29.9,77050.52,20.5,0.18787,0.00013,19.28535]
[1779683140037,29.9,77049.59,20.5,0.18772,0.00013,19.27584]
[1779683145072,29.9,77050.81,20.5,0.18785,0.00013,19.2844]
[1779683151114,29.89,77051.01,20.5,0.18785,0.00013,19.2843]
[1779683156150,29.89,77051.13,20.5,0.18784,0.00013,19.28383]
[1779683157236,29.89,77051.13,20.5,0.18784,0.00013,19.28383]
[1779683161224,29.89,77050.7,20.5,0.18777,0.00013,19.27912]
[1779683163274,29.89,77051.2,20.5,0.18783,0.00013,19.28265]
[1779683165194,29.89,77051.86,20.5,0.18789,0.00013,19.28721]
[1779683165485,29.88,77053.8,20.5,0.18813,0.00013,19.30289]
[1779683165491,29.88,77053.8,20.5,0.18813,0.00013,19.30289]
[1779683165716,29.88,77053.8,20.5,0.18813,0.00013,19.30289]
[1779683166220,29.88,77065.93,20.5,0.18967,0.00013,19.40274]
[1779683166477,29.88,77065.93,20.5,0.18967,0.00013,19.40274]
[1779683167539,29.88,77070.93,20.5,0.19029,0.00013,19.4431]
[1779683169468,29.88,77071.13,20.5,0.1903,0.00013,19.44375]
[1779683171255,29.88,77071.02,20.5,0.19028,0.00013,19.44224]
[1779683171455,29.88,77071.02,20.5,0.19028,0.00013,19.44224]
[1779683172716,29.88,77067.93,20.5,0.18988,0.00013,19.41652]
[1779683173592,29.88,77067.93,20.5,0.18988,0.00013,19.41652]
[1779683173635,29.88,77067.77,20.5,0.18985,0.00013,19.41493]
[1779683182761,29.88,77067.72,20.5,0.18983,0.00013,19.41314]
[1779683188375,29.87,77066.96,20.5,0.18965,0.00013,19.40155]
[1779683196432,29.86,77067.06,20.5,0.18958,0.00013,19.39508]
[1779683201959,29.86,77068.49,20.5,0.18973,0.00013,19.40515]
[1779683206460,29.85,77069.3,20.5,0.1898,0.00013,19.40964]
[1779683206707,29.85,77069.3,20.5,0.1898,0.00013,19.40964]
[1779683213551,29.85,77069.4,20.5,0.18976,0.00013,19.40694]
[1779683218370,29.84,77069.26,20.5,0.18972,0.00013,19.40447]
[1779683223621,29.84,77069.03,20.5,0.18964,0.00013,19.39954]
[1779683228656,29.83,77073.42,20.5,0.19016,0.00013,19.43351]
[1779683229327,29.83,77073.42,20.5,0.19016,0.00013,19.43351]
[1779683234698,29.83,77073.58,20.5,0.19014,0.00013,19.43195]
[1779683239732,29.82,77070.0,20.5,0.18964,0.00013,19.40014]
[1779683244768,29.82,77070.04,20.5,0.18961,0.00013,19.39825]
[1779683247690,29.82,77063.41,20.5,0.18876,0.00013,19.3427]
[1779683252447,29.81,77062.23,20.5,0.18855,0.00013,19.32725]
[1779683253409,29.81,77061.96,20.5,0.18851,0.00013,19.32465]
[1779683255766,29.81,77057.61,20.5,0.18795,0.00013,19.28803]
[1779683260880,29.81,77056.82,20.5,0.18782,0.00013,19.27965]
[1779683267929,29.8,77058.13,20.5,0.18795,0.00013,19.28828]
[1779683274277,29.8,77057.9,20.5,0.1879,0.00013,19.28509]
[1779683280819,29.8,77058.01,20.5,0.1879,0.00013,19.28472]
[1779683280831,29.8,77058.01,20.5,0.1879,0.00013,19.28472]
[1779683283871,29.79,77062.65,20.5,0.18845,0.00013,19.32074]
[1779683284900,29.79,77062.65,20.5,0.18844,0.00013,19.32037]
[1779683289026,29.79,77062.85,20.5,0.18845,0.00013,19.32092]
[1779683294114,29.79,77063.07,20.5,0.18844,0.00013,19.32018]
[1779683299156,29.78,77064.12,20.5,0.18854,0.00013,19.32704]
[1779683303979,29.78,77064.03,20.5,0.18852,0.00013,19.32556]
[1779683307586,29.78,77064.03,20.5,0.1885,0.00013,19.32446]
[1779683314261,29.77,77063.6,20.5,0.18836,0.00013,19.31347]
[1779683320118,29.77,77063.83,20.5,0.18838,0.00013,19.31434]
[1779683323855,29.77,77070.99,20.5,0.18925,0.00013,19.37133]
[1779683324049,29.77,77070.99,20.5,0.18925,0.00013,19.37133]
[1779683327247,29.76,77074.88,20.5,0.18973,0.00013,19.40243]
[1779683328479,29.76,77076.54,20.5,0.18993,0.00013,19.41543]
[1779683329259,29.76,77076.54,20.5,0.18993,0.00013,19.41543]
[1779683334401,29.76,77085.35,20.5,0.19101,0.00013,19.48536]
[1779683339437,29.75,77084.12,20.5,0.19082,0.00013,19.47292]
[1779683341259,29.75,77084.12,20.5,0.19082,0.00013,19.47292]
[1779683341353,29.75,77084.12,20.5,0.19082,0.00013,19.47292]
[1779683343419,29.75,77082.03,20.5,0.19053,0.00013,19.45479]
[1779683346743,29.75,77074.22,20.5,0.18952,0.00013,19.38898]
[1779683349239,29.75,77074.04,20.5,0.18949,0.00013,19.38721]
[1779683352925,29.75,77073.65,20.5,0.18941,0.00013,19.38221]
[1779683359423,29.74,77073.73,20.5,0.18939,0.00013,19.38092]
[1779683366626,29.74,77072.9,20.5,0.18924,0.00013,19.37142]
[1779683371661,29.73,77072.95,20.5,0.1892,0.00013,19.36673]
[1779683376696,29.73,77073.31,20.5,0.18923,0.00013,19.36845]
[1779683381731,29.73,77073.65,20.5,0.18925,0.00013,19.37]
[1779683386766,29.73,77076.07,20.5,0.18954,0.00013,19.38871]
[1779683391935,29.72,77077.1,20.5,0.18965,0.00013,19.39607]
[1779683392259,29.72,77077.1,20.5,0.18965,0.00013,19.39607]
[1779683393346,29.72,77077.33,20.5,0.18968,0.00013,19.39768]
[1779683394011,29.72,77084.73,20.5,0.19062,0.00013,19.45856]
[1779683397634,29.72,77086.26,20.5,0.1908,0.00013,19.47008]
[1779683403886,29.72,77087.35,20.5,0.19089,0.00013,19.4761]
[1779683406732,29.71,77088.58,20.5,0.19103,0.00013,19.48551]
[1779683412429,29.71,77091.28,20.5,0.19135,0.00013,19.50582]
[1779683417984,29.7,77091.79,20.5,0.19137,0.00013,19.50719]
[1779683421175,29.7,77091.83,20.5,0.19136,0.00013,19.50671]
[1779683421194,29.7,77091.83,20.5,0.19135,0.00013,19.50631]
[1779683426639,29.7,77091.96,20.5,0.19134,0.00013,19.50567]
[1779683429219,29.7,77099.63,20.5,0.19232,0.00013,19.5683]
[1779683431306,29.7,77100.33,20.5,0.19239,0.00013,19.57344]
[1779683433318,29.7,77103.96,20.5,0.19283,0.00013,19.59908]
[1779683437240,29.69,77102.24,20.5,0.19259,0.00013,19.58381]
[1779683437581,29.69,77103.32,20.5,0.19272,0.00013,19.59249]
[1779683438193,29.69,77103.32,20.5,0.19272,0.00013,19.59249]
[1779683438208,29.69,77103.32,20.5,0.19272,0.00013,19.59249]
[1779683438496,29.69,77103.32,20.5,0.19272,0.00013,19.59249]
[1779683440634,29.69,77105.88,20.5,0.19304,0.00013,19.61288]
[1779683441563,29.69,77105.81,20.5,0.19303,0.00013,19.61204]
[1779683447197,29.69,77106.15,20.5,0.19305,0.00013,19.61327]
[1779683452276,29.69,77106.24,20.5,0.19304,0.00013,19.61309]
[1779683458274,29.68,77108.05,20.5,0.19325,0.00013,19.62643]
[1779683461023,29.68,77108.82,20.5,0.19334,0.00013,19.63233]
[1779683461230,29.68,77108.82,20.5,0.19334,0.00013,19.63233]
[1779683463049,29.68,77113.93,20.5,0.194,0.00013,19.67401]
[1779683464237,29.68,77115.34,20.5,0.19417,0.00013,19.68536]
[1779683467220,29.68,77116.97,20.5,0.19437,0.00013,19.69812]
[1779683471602,29.68,77117.19,20.5,0.19439,0.00013,19.69896]
[1779683474878,29.68,77118.84,20.5,0.19459,0.00013,19.71197]
[1779683480009,29.67,77125.77,20.5,0.19547,0.00013,19.76793]
[1779683480183,29.67,77125.77,20.5,0.19547,0.00013,19.76793]
[1779683483533,29.67,77128.08,20.5,0.19576,0.00013,19.78611]
[1779683484769,29.67,77134.06,20.5,0.19653,0.00013,19.83473]
[1779683484836,29.67,77134.06,20.5,0.19653,0.00013,19.83473]
[1779683485261,29.67,77134.06,20.5,0.19653,0.00013,19.83473]
[1779683485475,29.67,77136.53,20.5,0.19684,0.00013,19.85471]
[1779683486333,29.67,77136.53,20.5,0.19684,0.00013,19.85471]
[1779683487262,29.67,77140.76,20.5,0.19739,0.00013,19.88922]
[1779683487337,29.67,77140.76,20.5,0.19739,0.00013,19.88922]
[1779683487490,29.67,77135.97,20.5,0.19676,0.00013,19.84949]
[1779683489682,29.67,77130.27,20.5,0.19601,0.00013,19.80183]
[1779683495546,29.66,77130.75,20.5,0.19601,0.00013,19.80019]
[1779683497834,29.66,77131.04,20.5,0.19604,0.00013,19.80199]
[1779683498568,29.66,77131.57,20.5,0.1961,0.00013,19.80579]
[1779683501857,29.66,77130.57,20.5,0.19596,0.00013,19.79674]
[1779683502597,29.66,77125.39,20.5,0.19528,0.00013,19.75376]
[1779683507632,29.66,77122.24,20.5,0.19485,0.00013,19.7267]
[1779683508923,29.66,77122.24,20.5,0.19485,0.00013,19.7267]
[1779683508996,29.66,77122.24,20.5,0.19485,0.00013,19.7267]
[1779683509424,29.66,77122.24,20.5,0.19485,0.00013,19.7267]
[1779683510040,29.66,77122.06,20.5,0.19482,0.00013,19.72503]
[1779683510172,29.66,77122.06,20.5,0.19482,0.00013,19.72503]
[1779683510936,29.66,77116.31,20.5,0.19408,0.00013,19.67739]
[1779683512430,29.66,77116.01,20.5,0.19404,0.00013,19.67479]
[1779683512599,29.66,77116.01,20.5,0.19404,0.00013,19.67479]
[1779683513064,29.66,77109.32,20.5,0.19317,0.00013,19.61942]
[1779683516418,29.66,77107.11,20.5,0.19288,0.00013,19.60106]
[1779683517662,29.66,77106.46,20.5,0.19279,0.00013,19.59548]
[1779683519409,29.65,77105.76,20.5,0.1927,0.00013,19.58951]
[1779683524437,29.65,77105.99,20.5,0.19272,0.00013,19.59059]
[1779683530793,29.65,77104.92,20.5,0.19256,0.00013,19.58049]
[1779683531928,29.65,77104.92,20.5,0.19256,0.00013,19.58049]
[1779683532821,29.65,77103.09,20.5,0.19232,0.00013,19.56522]
[1779683534123,29.65,77093.22,20.5,0.19105,0.00013,19.48342]
[1779683538529,29.65,77089.91,20.5,0.19063,0.00013,19.456]
[1779683538548,29.65,77089.91,20.5,0.19063,0.00013,19.456]
[1779683538608,29.65,77089.91,20.5,0.19063,0.00013,19.45601]
[1779683539259,29.65,77089.91,20.5,0.19063,0.00013,19.45601]
[1779683540148,29.65,77086.1,20.5,0.19014,0.00013,19.42445]
[1779683545900,29.65,77083.58,20.5,0.1898,0.00013,19.40253]
[1779683550936,29.65,77083.89,20.5,0.18983,0.00013,19.40435]
[1779683555118,29.65,77082.95,20.5,0.18967,0.00013,19.39227]
[1779683555591,29.65,77082.95,20.5,0.18967,0.00013,19.39213]
[1779683559677,29.65,77074.84,20.5,0.18863,0.00013,19.32467]
[1779683561713,29.65,77074.03,20.5,0.18853,0.00013,19.31783]
[1779683562014,29.65,77072.91,20.5,0.18838,0.00013,19.3085]
[1779683563672,29.65,77072.91,20.5,0.18838,0.00013,19.3085]
[1779683568273,29.64,77071.93,20.5,0.18825,0.00013,19.29972]
[1779683569258,29.64,77071.7,20.5,0.18822,0.00013,19.29768]
[1779683570355,29.64,77067.47,20.5,0.18768,0.00013,19.26244]
[1779683570368,29.64,77067.47,20.5,0.18768,0.00013,19.26244]
[1779683570437,29.64,77067.47,20.5,0.18768,0.00013,19.26244]
[1779683575666,29.64,77064.63,20.5,0.18731,0.00013,19.23848]
[1779683584258,29.64,77066.86,20.5,0.18758,0.00013,19.25634]
[1779683587011,29.64,77066.92,20.5,0.18759,0.00013,19.25657]
[1779683592230,29.64,77067.53,20.5,0.18766,0.00013,19.26123]
[1779683596258,29.64,77067.64,20.5,0.18767,0.00013,19.26193]
[1779683602300,29.64,77073.23,20.5,0.18837,0.00013,19.30746]
[1779683606236,29.64,77073.56,20.5,0.1884,0.00013,19.30977]
[1779683606328,29.64,77073.33,20.5,0.18837,0.00013,19.30771]
[1779683608177,29.64,77073.21,20.5,0.18835,0.00013,19.30664]
[1779683610085,29.64,77073.13,20.5,0.18834,0.00013,19.30582]
[1779683610261,29.64,77073.13,20.5,0.18834,0.00013,19.30582]
[1779683610335,29.64,77073.13,20.5,0.18834,0.00013,19.30582]
[1779683615391,29.64,77071.09,20.5,0.18805,0.00013,19.28468]
[1779683617877,29.64,77071.09,20.5,0.18805,0.00013,19.28468]
[1779683618412,29.64,77070.05,20.5,0.18791,0.00013,19.2759]
[1779683623447,29.63,77071.37,20.5,0.18808,0.00013,19.2865]
[1779683629489,29.63,77071.39,20.5,0.18807,0.00013,19.28617]
[1779683631260,29.63,77071.39,20.5,0.18807,0.00013,19.28617]
[1779683631503,29.63,77071.42,20.5,0.18807,0.00013,19.28623]
[1779683632584,29.63,77071.42,20.5,0.18807,0.00013,19.28623]
[1779683639559,29.63,77071.79,20.5,0.18811,0.00013,19.28873]
[1779683644383,29.63,77071.64,20.5,0.18809,0.00013,19.28733]
[1779683644594,29.63,77070.62,20.5,0.18795,0.00013,19.27862]
[1779683646682,29.63,77065.11,20.5,0.18725,0.00013,19.23274]
[1779683650993,29.63,77060.68,20.5,0.18669,0.00013,19.19577]
[1779683651346,29.63,77060.68,20.5,0.18669,0.00013,19.19577]
[1779683651435,29.63,77060.68,20.5,0.18669,0.00013,19.19577]
[1779683651991,29.63,77055.92,20.5,0.18609,0.00013,19.15619]
[1779683653393,29.63,77052.76,20.5,0.18568,0.00013,19.12974]
[1779683654391,29.63,77052.76,20.5,0.18568,0.00013,19.12961]
[1779683662720,29.63,77053.06,20.5,0.18571,0.00013,19.1313]
[1779683667755,29.63,77049.46,20.5,0.18524,0.00013,19.10084]
[1779683673814,29.63,77050.04,20.5,0.18528,0.00013,19.10144]
[1779683678849,29.63,77052.24,20.5,0.18556,0.00013,19.11937]
[1779683682850,29.63,77052.72,20.5,0.18561,0.00013,19.12306]
[1779683687912,29.63,77053.25,20.5,0.18567,0.00013,19.12684]
[1779683692100,29.62,77054.14,20.5,0.18578,0.00013,19.13392]
[1779683694199,29.62,77058.68,20.5,0.18635,0.00013,19.17143]
[1779683700805,29.62,77061.25,20.5,0.18666,0.00013,19.19195]
[1779683706518,29.62,77060.76,20.5,0.18659,0.00013,19.18729]
[1779683706810,29.62,77060.76,20.5,0.18659,0.00013,19.18729]
[1779683709620,29.62,77061.48,20.5,0.18668,0.00013,19.19328]
[1779683714901,29.62,77065.75,20.5,0.18722,0.00013,19.22864]
[1779683715028,29.62,77065.75,20.5,0.18722,0.00013,19.22864]
[1779683718857,29.62,77066.74,20.5,0.18734,0.00013,19.23665]
[1779683719365,29.62,77066.74,20.5,0.18734,0.00013,19.23665]
[1779683719533,29.62,77066.74,20.5,0.18734,0.00013,19.23665]
[1779683720704,29.62,77067.64,20.5,0.18745,0.00013,19.24407]
[1779683721944,29.62,77063.34,20.5,0.18691,0.00013,19.20823]
[1779683723046,29.62,77063.55,20.5,0.18693,0.00013,19.20994]
[1779683723467,29.62,77063.55,20.5,0.18693,0.00013,19.20994]
[1779683729204,29.62,77064.41,20.5,0.18702,0.00013,19.2156]
[1779683734239,29.62,77065.32,20.5,0.18709,0.00013,19.21819]
[1779683743303,29.61,77065.28,20.5,0.18705,0.00013,19.2158]
[1779683748874,29.61,77065.17,20.5,0.18703,0.00013,19.21447]
[1779683748895,29.61,77065.17,20.5,0.18703,0.00013,19.21447]
[1779683748901,29.61,77065.17,20.5,0.18703,0.00013,19.21447]
[1779683749344,29.61,77067.81,20.5,0.18735,0.00013,19.23562]
[1779683749978,29.61,77067.81,20.5,0.18735,0.00013,19.23562]
[1779683750055,29.61,77067.81,20.5,0.18735,0.00013,19.23562]
[1779683750259,29.61,77067.81,20.5,0.18735,0.00013,19.23562]
[1779683750295,29.61,77067.81,20.5,0.18735,0.00013,19.23562]
[1779683750693,29.61,77067.81,20.5,0.18735,0.00013,19.23562]
[1779683751348,29.61,77074.44,20.5,0.1882,0.00013,19.29071]
[1779683751760,29.61,77074.44,20.5,0.1882,0.00013,19.29071]
[1779683752386,29.61,77076.84,20.5,0.1885,0.00013,19.31046]
[1779683752973,29.61,77077.45,20.5,0.18858,0.00013,19.31552]
[1779683753520,29.61,77077.45,20.5,0.18858,0.00013,19.31552]
[1779683759487,29.61,77079.6,20.5,0.18884,0.00013,19.3326]
[1779683759584,29.61,77079.6,20.5,0.18884,0.00013,19.33246]
[1779683765368,29.61,77078.97,20.5,0.18875,0.00013,19.32675]
[1779683770588,29.61,77079.22,20.5,0.18877,0.00013,19.32837]
[1779683770649,29.6,77079.02,20.5,0.18875,0.00013,19.32661]
[1779683771906,29.6,77079.02,20.5,0.18875,0.00013,19.32661]
[1779683772258,29.6,77077.37,20.5,0.18853,0.00013,19.31276]
[1779683777442,29.6,77072.54,20.5,0.18791,0.00013,19.27222]
[1779683782578,29.6,77071.46,20.5,0.18777,0.00013,19.26268]
[1779683788620,29.6,77073.0,20.5,0.18795,0.00013,19.27495]
[1779683794662,29.6,77073.09,20.5,0.18793,0.00013,19.27127]
[1779683796522,29.6,77073.09,20.5,0.18793,0.00013,19.27127]
[1779683801712,29.6,77066.21,20.5,0.18704,0.00013,19.21348]
[1779683806747,29.6,77066.17,20.5,0.18704,0.00013,19.21306]
[1779683808098,29.6,77066.14,20.5,0.18703,0.00013,19.2128]
[1779683813797,29.6,77066.3,20.5,0.18705,0.00013,19.21411]
[1779683814861,29.6,77066.3,20.5,0.18705,0.00013,19.21411]
[1779683826941,29.6,77067.43,20.5,0.1872,0.00013,19.2235]
[1779683832965,29.6,77067.24,20.5,0.18717,0.00013,19.22196]
[1779683838402,29.6,77067.2,20.5,0.18717,0.00013,19.22171]
[1779683848035,29.6,77067.53,20.5,0.18722,0.00013,19.22468]
[1779683853070,29.6,77069.13,20.5,0.18739,0.00013,19.2342]
[1779683858105,29.6,77069.55,20.5,0.18745,0.00013,19.23774]
[1779683863258,29.6,77069.76,20.5,0.18747,0.00013,19.23952]
[1779683863580,29.6,77069.76,20.5,0.18747,0.00013,19.23952]
[1779683864049,29.6,77072.75,20.5,0.18786,0.00013,19.2644]
[1779683864328,29.6,77072.75,20.5,0.18786,0.00013,19.2644]
[1779683871196,29.6,77079.97,20.5,0.18876,0.00013,19.32364]
[1779683873641,29.6,77080.12,20.5,0.18878,0.00013,19.32477]
[1779683879252,29.6,77079.94,20.5,0.18875,0.00013,19.32243]
[1779683885294,29.6,77080.43,20.5,0.1888,0.00013,19.32578]
[1779683887258,29.6,77080.82,20.5,0.18884,0.00013,19.32889]
[1779683892266,29.59,77076.91,20.5,0.18834,0.00013,19.29602]
[1779683895789,29.59,77077.87,20.5,0.18845,0.00013,19.30359]
[1779683901406,29.59,77077.32,20.5,0.18837,0.00013,19.29827]
[1779683906441,29.59,77077.21,20.5,0.18835,0.00013,19.29684]
[1779683911476,29.59,77076.05,20.5,0.18817,0.00013,19.28282]
[1779683916511,29.59,77078.6,20.5,0.18848,0.00013,19.30351]
[1779683921547,29.59,77078.08,20.5,0.18841,0.00013,19.29859]
[1779683922323,29.59,77078.08,20.5,0.18841,0.00013,19.29859]
[1779683927590,29.59,77077.67,20.5,0.18835,0.00013,19.29449]
[1779683932626,29.59,77077.88,20.5,0.18836,0.00013,19.29568]
[1779683938668,29.58,77078.06,20.5,0.18838,0.00013,19.2965]
[1779683943703,29.58,77078.17,20.5,0.18838,0.00013,19.29679]
[1779683949746,29.58,77077.11,20.5,0.18823,0.00013,19.28727]
[1779683950259,29.58,77077.11,20.5,0.18823,0.00013,19.28727]
[1779683950956,29.58,77077.11,20.5,0.18823,0.00013,19.28727]
[1779683956260,29.58,77074.17,20.5,0.18785,0.00013,19.2625]
[1779683959995,29.58,77075.06,20.5,0.18796,0.00013,19.26955]
[1779683964258,29.58,77074.71,20.5,0.18791,0.00013,19.26627]
[1779683968542,29.58,77084.53,20.5,0.18916,0.00013,19.34745]
[1779683971798,29.58,77088.23,20.5,0.18962,0.00013,19.37766]
[1779683972078,29.58,77088.62,20.5,0.18964,0.00013,19.37685]
[1779683974176,29.58,77089.04,20.5,0.1897,0.00013,19.38034]
[1779683974924,29.58,77088.83,20.5,0.18967,0.00013,19.3786]
[1779683975187,29.58,77088.83,20.5,0.18967,0.00013,19.3786]
[1779683975498,29.58,77088.83,20.5,0.18967,0.00013,19.3786]
[1779683975509,29.58,77088.83,20.5,0.18967,0.00013,19.3786]
[1779683975542,29.58,77088.83,20.5,0.18967,0.00013,19.3786]
[1779683975657,29.58,77088.83,20.5,0.18967,0.00013,19.3786]
[1779683975931,29.58,77098.82,20.5,0.19095,0.00013,19.46135]
[1779683978269,29.58,77107.06,20.5,0.19201,0.00013,19.52967]
[1779683978314,29.58,77107.06,20.5,0.19201,0.00013,19.52967]
[1779683979324,29.58,77107.35,20.5,0.19205,0.00013,19.53192]
[1779683982676,29.58,77107.43,20.5,0.19205,0.00013,19.53213]
[1779683985896,29.58,77107.44,20.5,0.19205,0.00013,19.53207]
[1779683986442,29.58,77107.44,20.5,0.19204,0.00013,19.53164]
[1779683988280,29.57,77106.6,20.5,0.19193,0.00013,19.52441]
[1779683989090,29.57,77106.6,20.5,0.19193,0.00013,19.52441]
[1779683989270,29.57,77106.82,20.5,0.19195,0.00013,19.5261]
[1779683992406,29.57,77106.87,20.5,0.19196,0.00013,19.52616]
[1779683992528,29.57,77106.87,20.5,0.19196,0.00013,19.52616]
[1779683992691,29.57,77106.87,20.5,0.19196,0.00013,19.52616]
[1779683993211,29.57,77106.87,20.5,0.19196,0.00013,19.52616]
[1779683993350,29.57,77111.14,20.5,0.19251,0.00013,19.56144]
[1779683993360,29.57,77111.14,20.5,0.19251,0.00013,19.56144]
[1779683993803,29.57,77111.14,20.5,0.19251,0.00013,19.56144]
[1779683993965,29.57,77111.14,20.5,0.19251,0.00013,19.56144]
[1779683993986,29.57,77111.14,20.5,0.19251,0.00013,19.56144]
[1779683994094,29.57,77111.14,20.5,0.19251,0.00013,19.56144]
[1779683994057,29.57,77062.35,20.5,0.18625,0.00013,19.15583]
[1779683994964,29.57,77062.35,20.5,0.18625,0.00013,19.15583]
[1779683995045,29.57,77062.35,20.5,0.18625,0.00013,19.15583]
[1779683995187,29.57,77062.35,20.5,0.18625,0.00013,19.15583]
[1779683995336,29.57,77063.18,20.5,0.18636,0.00013,19.16258]
[1779683995657,29.57,77063.18,20.5,0.18636,0.00013,19.16258]
[1779683996072,29.57,77068.21,20.5,0.187,0.00013,19.20461]
[1779683996513,29.57,77068.21,20.5,0.187,0.00013,19.20461]
[1779683998254,29.57,77069.4,20.5,0.18715,0.00013,19.21471]
[1779683999094,29.57,77068.76,20.5,0.18707,0.00013,19.20943]
[1779684000419,29.57,77068.76,20.5,0.18707,0.00013,19.20928]
[1779684000476,29.57,77068.76,20.5,0.18707,0.00013,19.20928]
[1779684001677,29.57,77068.92,20.5,0.18709,0.00013,19.21047]
[1779684002050,29.57,77068.92,20.5,0.18709,0.00013,19.21047]
[1779684004692,29.57,77072.01,20.5,0.18747,0.00013,19.23559]
[1779684006803,29.57,77071.89,20.5,0.18745,0.00013,19.23424]
[1779684012185,29.57,77072.38,20.5,0.18749,0.00013,19.23715]
[1779684016216,29.57,77073.88,20.5,0.18768,0.00013,19.24903]
[1779684016262,29.57,77073.88,20.5,0.18768,0.00013,19.24903]
[1779684022214,29.56,77082.38,20.5,0.18873,0.00013,19.31809]
[1779684024164,29.56,77084.06,20.5,0.18894,0.00013,19.33176]
[1779684024167,29.56,77084.71,20.5,0.18902,0.00013,19.33652]
[1779684025073,29.56,77084.71,20.5,0.18902,0.00013,19.33652]
[1779684025105,29.56,77084.71,20.5,0.18902,0.00013,19.33652]
[1779684025145,29.56,77084.35,20.5,0.18897,0.00013,19.33353]
[1779684028194,29.56,77085.59,20.5,0.18913,0.00013,19.3436]
[1779684030765,29.56,77087.62,20.5,0.18938,0.00013,19.36019]
[1779684037360,29.56,77093.21,20.5,0.19005,0.00013,19.4017]
[1779684042395,29.56,77095.43,20.5,0.19033,0.00013,19.41934]
[1779684043435,29.56,77095.43,20.5,0.19033,0.00013,19.41934]
[1779684049444,29.56,77095.84,20.5,0.19038,0.00013,19.42249]
[1779684054974,29.56,77097.78,20.5,0.19062,0.00013,19.43853]
[1779684054976,29.56,77097.78,20.5,0.19062,0.00013,19.43853]
[1779684055047,29.56,77097.46,20.5,0.19058,0.00013,19.43584]
[1779684060409,29.56,77096.31,20.5,0.19041,0.00013,19.42505]
[1779684060504,29.55,77096.31,20.5,0.19041,0.00013,19.42482]
[1779684065556,29.55,77096.9,20.5,0.19047,0.00013,19.42885]
[1779684070591,29.55,77096.9,20.5,0.19046,0.00013,19.42801]
[1779684077183,29.55,77096.84,20.5,0.19044,0.00013,19.42686]
[1779684078367,29.55,77096.83,20.5,0.19043,0.00013,19.4263]
[1779684078468,29.55,77096.83,20.5,0.19043,0.00013,19.42615]
[1779684083682,29.55,77098.76,20.5,0.19066,0.00013,19.44124]
[1779684088717,29.55,77103.5,20.5,0.19126,0.00013,19.47955]
[1779684094759,29.54,77103.55,20.5,0.19121,0.00013,19.47474]
[1779684095389,29.54,77103.55,20.5,0.19121,0.00013,19.47474]
[1779684095766,29.54,77102.59,20.5,0.19109,0.00013,19.46654]
[1779684100801,29.54,77103.05,20.5,0.19113,0.00013,19.46941]
[1779684105836,29.54,77102.8,20.5,0.19108,0.00013,19.46642]
[1779684109498,29.54,77105.08,20.5,0.19137,0.00013,19.48483]
[1779684111559,29.54,77108.03,20.5,0.19175,0.00013,19.50909]
[1779684117920,29.53,77107.85,20.5,0.1917,0.00013,19.50625]
[1779684121161,29.53,77107.91,20.5,0.19171,0.00013,19.50654]
[1779684130114,29.53,77113.0,20.5,0.19235,0.00013,19.54788]
[1779684135990,29.53,77113.0,20.5,0.19233,0.00013,19.54651]
[1779684141081,29.53,77114.36,20.5,0.19248,0.00013,19.55636]
[1779684146116,29.52,77114.1,20.5,0.19243,0.00013,19.55303]
[1779684156173,29.52,77114.63,20.5,0.19248,0.00013,19.55653]
[1779684163236,29.52,77118.59,20.5,0.19294,0.00013,19.58358]
[1779684169278,29.52,77120.49,20.5,0.19317,0.00013,19.59879]
[1779684173128,29.52,77120.34,20.5,0.19315,0.00013,19.59737]
[1779684178342,29.52,77125.27,20.5,0.19378,0.00013,19.63767]
[1779684181650,29.52,77126.27,20.5,0.19391,0.00013,19.64571]
[1779684183267,29.52,77126.14,20.5,0.19389,0.00013,19.64449]
[1779684184818,29.52,77136.5,20.5,0.19524,0.00013,19.73007]
[1779684185088,29.52,77136.5,20.5,0.19524,0.00013,19.73007]
[1779684186053,29.51,77137.98,20.5,0.19543,0.00013,19.74207]
[1779684186483,29.51,77139.11,20.5,0.19557,0.00013,19.75117]
[1779684188176,29.51,77140.37,20.5,0.19573,0.00013,19.76132]
[1779684189209,29.51,77142.66,20.5,0.19603,0.00013,19.77999]
[1779684189360,29.51,77142.66,20.5,0.19603,0.00013,19.77999]
[1779684189387,29.51,77142.66,20.5,0.19603,0.00013,19.77999]
[1779684189436,29.51,77150.47,20.5,0.19705,0.00013,19.84429]
[1779684190980,29.51,77150.47,20.5,0.19705,0.00013,19.84429]
[1779684192897,29.51,77155.4,20.5,0.19769,0.00013,19.8846]
[1779684196079,29.51,77159.78,20.5,0.19826,0.00013,19.92046]
[1779684196181,29.51,77159.79,20.5,0.19826,0.00013,19.9204]
[1779684199768,29.51,77154.24,20.5,0.19751,0.00013,19.87365]
[1779684205548,29.51,77147.0,20.5,0.19653,0.00013,19.81218]
[1779684210583,29.5,77148.13,20.5,0.19667,0.00013,19.82065]
[1779684215618,29.5,77147.46,20.5,0.19654,0.00013,19.81031]
[1779684220653,29.5,77147.84,20.5,0.19657,0.00013,19.81254]
[1779684225688,29.5,77147.36,20.5,0.19649,0.00013,19.80765]
[1779684228107,29.5,77147.43,20.5,0.1965,0.00013,19.80805]
[1779684228258,29.5,77147.43,20.5,0.1965,0.00013,19.80805]
[1779684228408,29.5,77147.43,20.5,0.1965,0.00013,19.80805]
[1779684229605,29.5,77139.9,20.5,0.19551,0.00013,19.74532]
[1779684232772,29.5,77140.22,20.5,0.19554,0.00013,19.74765]
[1779684238779,29.49,77144.92,20.5,0.19615,0.00013,19.78575]
[1779684240123,29.49,77144.92,20.5,0.19615,0.00013,19.78575]
[1779684245828,29.49,77147.32,20.5,0.19644,0.00013,19.80445]
[1779684250863,29.49,77156.34,20.5,0.19761,0.00013,19.8779]
[1779684254532,29.49,77157.57,20.5,0.19776,0.00013,19.88727]
[1779684254891,29.49,77157.49,20.5,0.19774,0.00013,19.88633]
[1779684259929,29.49,77156.63,20.5,0.19761,0.00013,19.87802]
[1779684264964,29.48,77157.21,20.5,0.19767,0.00013,19.88166]
[1779684269999,29.48,77156.59,20.5,0.19757,0.00013,19.87537]
[1779684275037,29.48,77156.95,20.5,0.19757,0.00013,19.8734]
[1779684280072,29.48,77157.76,20.5,0.19766,0.00013,19.87901]
[1779684285108,29.47,77158.12,20.5,0.19769,0.00013,19.88086]
[1779684290142,29.47,77160.29,20.5,0.19795,0.00013,19.89769]
[1779684295177,29.47,77163.54,20.5,0.19836,0.00013,19.9233]
[1779684300212,29.47,77163.4,20.5,0.19832,0.00013,19.9208]
[1779684305384,29.47,77158.12,20.5,0.19761,0.00013,19.8762]
[1779684311289,29.46,77158.42,20.5,0.19763,0.00013,19.87745]
[1779684316687,29.46,77154.93,20.5,0.19716,0.00013,19.84777]
[1779684316751,29.46,77154.93,20.5,0.19716,0.00013,19.84777]
[1779684317331,29.46,77169.64,20.5,0.19909,0.00013,19.96912]
[1779684318599,29.46,77174.17,20.5,0.19969,0.00013,20.00655]
[1779684318809,29.46,77174.17,20.5,0.19969,0.00013,20.00655]
[1779684323684,29.46,77174.79,20.5,0.19975,0.00013,20.01014]
[1779684327216,29.46,77173.46,20.5,0.19956,0.00013,19.99847]
[1779684327282,29.46,77173.46,20.5,0.19956,0.00013,19.99847]
[1779684328449,29.46,77173.94,20.5,0.19962,0.00013,20.00228]
[1779684328617,29.46,77176.49,20.5,0.19996,0.00013,20.02302]
[1779684328857,29.46,77176.49,20.5,0.19996,0.00013,20.02302]
[1779684329049,29.46,77176.49,20.5,0.19996,0.00013,20.02302]
[1779684329736,29.46,77178.23,20.5,0.20019,0.00013,20.03739]
[1779684330066,29.46,77178.23,20.5,0.20019,0.00013,20.03739]
[1779684332720,29.45,77180.77,20.5,0.20049,0.00013,20.05391]
[1779684338478,29.45,77177.99,20.5,0.20009,0.00013,20.0294]
[1779684341825,29.45,77178.36,20.5,0.20013,0.00013,20.03179]
[1779684342124,29.45,77178.36,20.5,0.20013,0.00013,20.03179]
[1779684347542,29.45,77179.28,20.5,0.20024,0.00013,20.03834]
[1779684349816,29.45,77179.35,20.5,0.20024,0.00013,20.03877]
[1779684354819,29.45,77172.49,20.5,0.19932,0.00013,19.98147]
[1779684356322,29.44,77172.39,20.5,0.1993,0.00013,19.98007]
[1779684357416,29.44,77170.04,20.5,0.19898,0.00013,19.96044]
[1779684358867,29.44,77169.82,20.5,0.19895,0.00013,19.95829]
[1779684360546,29.44,77171.14,20.5,0.19912,0.00013,19.96904]
[1779684361219,29.44,77170.5,20.5,0.19903,0.00013,19.96358]
[1779684362113,29.44,77170.48,20.5,0.19903,0.00013,19.96325]
[1779684363083,29.44,77171.46,20.5,0.19916,0.00013,19.9712]
[1779684364455,29.44,77170.54,20.5,0.19903,0.00013,19.96343]
[1779684364670,29.44,77170.37,20.5,0.19901,0.00013,19.96187]
[1779684365374,29.44,77170.37,20.5,0.19901,0.00013,19.96187]
[1779684366280,29.44,77170.37,20.5,0.199,0.00013,19.96172]
[1779684366862,29.44,77170.12,20.5,0.19897,0.00013,19.95951]
[1779684367185,29.44,77170.12,20.5,0.19897,0.00013,19.95951]
[1779684367501,29.44,77170.12,20.5,0.19897,0.00013,19.95951]
[1779684368236,29.44,77169.26,20.5,0.19885,0.00013,19.95213]
[1779684368850,29.44,77172.99,20.5,0.19935,0.00013,19.98298]
[1779684369577,29.44,77173.28,20.5,0.19938,0.00013,19.98522]
[1779684374535,29.44,77176.53,20.5,0.1998,0.00013,20.0114]
[1779684375444,29.44,77176.29,20.5,0.19977,0.00013,20.00922]
[1779684380773,29.44,77177.1,20.5,0.19985,0.00013,20.01455]
[1779684381614,29.44,77177.1,20.5,0.19985,0.00013,20.01455]
[1779684386819,29.43,77176.95,20.5,0.19981,0.00013,20.0121]
[1779684388277,29.43,77176.95,20.5,0.19981,0.00013,20.0121]
[1779684390685,29.43,77178.11,20.5,0.19995,0.00013,20.02108]
[1779684394582,29.43,77180.64,20.5,0.20025,0.00013,20.03747]
[1779684396412,29.43,77182.12,20.5,0.20044,0.00013,20.0492]
[1779684396416,29.43,77182.12,20.5,0.20044,0.00013,20.0492]
[1779684396701,29.43,77182.26,20.5,0.20046,0.00013,20.0501]
[1779684397050,29.43,77182.26,20.5,0.20046,0.00013,20.0501]
[1779684401992,29.43,77191.89,20.5,0.20172,0.00013,20.12841]
[1779684406258,29.42,77189.64,20.5,0.2014,0.00013,20.1088]
[1779684409428,29.42,77179.69,20.5,0.20007,0.00013,20.02597]
[1779684409895,29.42,77179.99,20.5,0.2001,0.00013,20.02831]
[1779684412258,29.42,77177.57,20.5,0.19978,0.00013,20.00802]
[1779684413752,29.42,77177.77,20.5,0.1998,0.00013,20.00943]
[1779684416258,29.42,77177.77,20.5,0.1998,0.00013,20.0093]
[1779684418259,29.42,77177.99,20.5,0.19982,0.00013,20.01076]
[1779684418351,29.42,77177.99,20.5,0.19982,0.00013,20.01076]
[1779684424079,29.42,77177.89,20.5,0.1998,0.00013,20.00924]
[1779684427726,29.42,77178.98,20.5,0.19994,0.00013,20.018]
[1779684433143,29.42,77180.85,20.5,0.20018,0.00013,20.03285]
[1779684438178,29.42,77181.43,20.5,0.20024,0.00013,20.03705]
[1779684443213,29.42,77183.29,20.5,0.20048,0.00013,20.05177]
[1779684445999,29.41,77183.61,20.5,0.20052,0.00013,20.05411]
[1779684446234,29.41,77190.09,20.5,0.20138,0.00013,20.10749]
[1779684451096,29.41,77190.78,20.5,0.20146,0.00013,20.11254]
[1779684454320,29.41,77193.03,20.5,0.20173,0.00013,20.12675]
[1779684457874,29.41,77197.75,20.5,0.20235,0.00013,20.16545]
[1779684459462,29.41,77200.02,20.5,0.20266,0.00013,20.18412]
[1779684460244,29.41,77199.85,20.5,0.20263,0.00013,20.18264]
[1779684461274,29.41,77198.76,20.5,0.20249,0.00013,20.17358]
[1779684461285,29.41,77198.76,20.5,0.20249,0.00013,20.17358]
[1779684461309,29.41,77198.76,20.5,0.20249,0.00013,20.17358]
[1779684462198,29.41,77199.88,20.5,0.20264,0.00013,20.18276]
[1779684466133,29.41,77201.64,20.5,0.20287,0.00013,20.19696]
[1779684471145,29.41,77203.55,20.5,0.20312,0.00013,20.21229]
[1779684472321,29.41,77202.88,20.5,0.20302,0.00013,20.20667]
[1779684477451,29.41,77203.94,20.5,0.20316,0.00013,20.21486]
[1779684478605,29.41,77203.94,20.5,0.20316,0.00013,20.21486]
[1779684484602,29.41,77199.62,20.5,0.20257,0.00013,20.17872]
[1779684487312,29.41,77199.07,20.5,0.20249,0.00013,20.17403]
[1779684487352,29.41,77199.07,20.5,0.20249,0.00013,20.17403]
[1779684487521,29.41,77196.13,20.5,0.2021,0.00013,20.14973]
[1779684492556,29.4,77196.49,20.5,0.20213,0.00013,20.15168]
[1779684494839,29.4,77200.22,20.5,0.20262,0.00013,20.18206]
[1779684498224,29.4,77199.01,20.5,0.20245,0.00013,20.17141]
[1779684498599,29.4,77199.9,20.5,0.20256,0.00013,20.17852]
[1779684503633,29.4,77198.38,20.5,0.20235,0.00013,20.16531]
[1779684508668,29.4,77196.51,20.5,0.20209,0.00013,20.14913]
[1779684512644,29.4,77196.71,20.5,0.20208,0.00013,20.14661]
[1779684517731,29.4,77194.02,20.5,0.20171,0.00013,20.1236]
[1779684522768,29.4,77196.12,20.5,0.20198,0.00013,20.14028]
[1779684529817,29.39,77196.44,20.5,0.202,0.00013,20.142]
[1779684533244,29.39,77195.12,20.5,0.20182,0.00013,20.13083]
[1779684533462,29.39,77192.47,20.5,0.20147,0.00013,20.10882]
[1779684540109,29.39,77186.53,20.5,0.20066,0.00013,20.059]
[1779684540229,29.39,77186.53,20.5,0.20066,0.00013,20.059]
[1779684543152,29.39,77187.09,20.5,0.20073,0.00013,20.06314]
[1779684543252,29.39,77186.56,20.5,0.20065,0.00013,20.05863]
[1779684548950,29.39,77190.61,20.5,0.20119,0.00013,20.09153]
[1779684554992,29.39,77194.25,20.5,0.20166,0.00013,20.12081]
[1779684560027,29.39,77191.33,20.5,0.20126,0.00013,20.09608]
[1779684565064,29.39,77188.27,20.5,0.20084,0.00013,20.07038]
[1779684570093,29.38,77188.26,20.5,0.20084,0.00013,20.07]
[1779684570174,29.38,77188.26,20.5,0.20084,0.00013,20.07]
[1779684570194,29.38,77188.15,20.5,0.20082,0.00013,20.06902]
[1779684576141,29.38,77188.45,20.5,0.20082,0.00013,20.06708]
[1779684580748,29.38,77189.43,20.5,0.20095,0.00013,20.07489]
[1779684581176,29.38,77188.96,20.5,0.20088,0.00013,20.0708]
[1779684586211,29.38,77189.11,20.5,0.2009,0.00013,20.07169]
[1779684587927,29.38,77189.07,20.5,0.20089,0.00013,20.07128]
[1779684593669,29.38,77188.11,20.5,0.20076,0.00013,20.06299]
[1779684593674,29.38,77188.11,20.5,0.20076,0.00013,20.06299]
[1779684593752,29.38,77188.35,20.5,0.20079,0.00013,20.06484]
[1779684599306,29.38,77187.43,20.5,0.20066,0.00013,20.05675]
[1779684605348,29.38,77184.78,20.5,0.2003,0.00013,20.0344]
[1779684606126,29.38,77184.78,20.5,0.2003,0.00013,20.0344]
[1779684606355,29.38,77189.82,20.5,0.20097,0.00013,20.07604]
[1779684611390,29.38,77196.67,20.5,0.20187,0.00013,20.13198]
[1779684617432,29.38,77197.13,20.5,0.20192,0.00013,20.13493]
[1779684622634,29.37,77197.23,20.5,0.20192,0.00013,20.13521]
[1779684629516,29.37,77196.1,20.5,0.20176,0.00013,20.12487]
[1779684639069,29.37,77196.73,20.5,0.20181,0.00013,20.12577]
[1779684644621,29.37,77195.51,20.5,0.20162,0.00013,20.11444]
[1779684647668,29.37,77195.51,20.5,0.20162,0.00013,20.11434]
[1779684647829,29.37,77195.51,20.5,0.20162,0.00013,20.11434]
[1779684655698,29.37,77196.94,20.5,0.20179,0.00013,20.12503]
[1779684662747,29.36,77196.95,20.5,0.20178,0.00013,20.12439]
[1779684665852,29.36,77196.31,20.5,0.20169,0.00013,20.119]
[1779684666032,29.36,77202.5,20.5,0.20252,0.00013,20.16994]
[1779684666102,29.36,77202.5,20.5,0.20252,0.00013,20.16994]
[1779684666365,29.36,77202.5,20.5,0.20252,0.00013,20.16994]
[1779684666639,29.36,77202.5,20.5,0.20252,0.00013,20.16994]
[1779684666740,29.36,77202.5,20.5,0.20252,0.00013,20.16994]
[1779684666783,29.36,77220.13,20.5,0.2049,0.00014,20.31526]
[1779684667702,29.36,77220.13,20.5,0.2049,0.00014,20.31526]
[1779684668114,29.36,77221.9,20.5,0.20514,0.00014,20.32984]
[1779684668417,29.36,77221.9,20.5,0.20514,0.00014,20.32984]
[1779684668473,29.36,77221.9,20.5,0.20514,0.00014,20.32984]
[1779684669795,29.36,77222.45,20.5,0.20521,0.00014,20.33419]
[1779684669805,29.36,77223.39,20.5,0.20533,0.00014,20.34175]
[1779684670392,29.36,77223.39,20.5,0.20533,0.00014,20.34175]
[1779684670456,29.36,77223.39,20.5,0.20533,0.00014,20.34175]
[1779684670812,29.36,77223.88,20.5,0.20539,0.00014,20.34558]
[1779684671337,29.36,77223.88,20.5,0.20539,0.00014,20.34558]
[1779684671350,29.36,77223.88,20.5,0.20539,0.00014,20.34558]
[1779684672234,29.36,77224.16,20.5,0.20543,0.00014,20.34769]
[1779684672706,29.36,77224.16,20.5,0.20543,0.00014,20.34769]
[1779684672801,29.36,77224.16,20.5,0.20543,0.00014,20.34769]
[1779684673184,29.36,77228.92,20.5,0.20607,0.00014,20.38664]
[1779684674366,29.36,77234.41,20.5,0.20681,0.00014,20.43129]
[1779684679877,29.36,77240.46,20.5,0.20759,0.00014,20.47884]
[1779684684446,29.35,77240.61,20.5,0.2076,0.00014,20.47895]
[1779684684649,29.35,77240.67,20.5,0.2076,0.00014,20.47907]
[1779684689646,29.35,77236.74,20.5,0.20704,0.00014,20.44564]
[1779684695380,29.35,77232.33,20.5,0.20639,0.00014,20.40418]
[1779684700813,29.35,77236.62,20.5,0.20696,0.00014,20.43824]
[1779684701003,29.35,77236.66,20.5,0.20696,0.00014,20.43832]
[1779684701238,29.35,77236.66,20.5,0.20696,0.00014,20.43832]
[1779684701659,29.35,77236.66,20.5,0.20696,0.00014,20.43832]
[1779684701854,29.35,77236.66,20.5,0.20696,0.00014,20.43832]
[1779684701732,29.34,77241.7,20.5,0.20764,0.00014,20.47948]
[1779684702332,29.34,77241.7,20.5,0.20764,0.00014,20.47948]
[1779684702417,29.34,77241.7,20.5,0.20764,0.00014,20.47948]
[1779684702420,29.34,77241.7,20.5,0.20764,0.00014,20.47948]
[1779684702435,29.34,77241.7,20.5,0.20764,0.00014,20.47948]
[1779684702572,29.34,77241.7,20.5,0.20764,0.00014,20.47948]
[1779684702585,29.34,77241.7,20.5,0.20764,0.00014,20.47948]
[1779684702658,29.34,77241.7,20.5,0.20764,0.00014,20.47948]
[1779684702735,29.34,77241.7,20.5,0.20764,0.00014,20.47948]
[1779684702770,29.34,77241.7,20.5,0.20764,0.00014,20.47948]
[1779684702845,29.34,77261.9,20.5,0.2104,0.00014,20.64496]
[1779684702975,29.34,77261.9,20.5,0.2104,0.00014,20.64496]
[1779684703211,29.34,77261.9,20.5,0.2104,0.00014,20.64496]
[1779684703228,29.34,77261.9,20.5,0.2104,0.00014,20.64496]
[1779684703398,29.34,77261.9,20.5,0.2104,0.00014,20.64496]
[1779684703558,29.34,77261.9,20.5,0.2104,0.00014,20.64496]
[1779684703656,29.34,77275.3,20.5,0.21225,0.00014,20.75443]
[1779684704970,29.34,77275.14,20.5,0.21222,0.00014,20.75279]
[1779684705220,29.34,77275.14,20.5,0.21222,0.00014,20.75279]
[1779684705681,29.34,77272.35,20.5,0.21183,0.00014,20.72969]
[1779684705989,29.34,77272.35,20.5,0.21183,0.00014,20.72969]
[1779684706525,29.34,77272.35,20.5,0.21183,0.00014,20.72969]
[1779684707245,29.34,77269.13,20.5,0.21138,0.00014,20.70323]
[1779684710297,29.34,77271.04,20.5,0.21164,0.00014,20.71844]
[1779684711997,29.34,77267.67,20.5,0.21117,0.00014,20.69062]
[1779684712025,29.34,77267.67,20.5,0.21117,0.00014,20.69062]
[1779684712243,29.34,77267.67,20.5,0.21117,0.00014,20.69062]
[1779684712246,29.34,77265.45,20.5,0.21086,0.00014,20.67237]
[1779684715747,29.34,77264.21,20.5,0.21068,0.00014,20.66175]
[1779684718608,29.34,77269.08,20.5,0.21134,0.00014,20.70079]
[1779684718666,29.34,77271.92,20.5,0.21173,0.00014,20.72371]
[1779684721796,29.34,77272.96,20.5,0.21187,0.00014,20.73191]
[1779684722010,29.34,77272.96,20.5,0.21187,0.00014,20.73191]
[1779684722587,29.34,77275.67,20.5,0.21224,0.00014,20.75389]
[1779684722612,29.34,77275.67,20.5,0.21224,0.00014,20.75389]
[1779684722664,29.34,77275.67,20.5,0.21224,0.00014,20.75389]
[1779684722733,29.34,77285.02,20.5,0.21353,0.00014,20.82997]
[1779684723051,29.34,77285.02,20.5,0.21353,0.00014,20.82997]
[1779684723059,29.34,77285.02,20.5,0.21353,0.00014,20.82997]
[1779684723638,29.34,77299.59,20.5,0.21555,0.00014,20.94843]
[1779684724078,29.34,77299.59,20.5,0.21555,0.00014,20.94843]
[1779684726299,29.34,77301.78,20.5,0.21585,0.00014,20.96591]
[1779684726479,29.34,77301.78,20.5,0.21585,0.00014,20.96591]
[1779684728258,29.33,77305.4,20.5,0.21635,0.00014,20.99497]
[1779684730949,29.33,77301.5,20.5,0.2158,0.00014,20.96294]
[1779684731215,29.33,77301.75,20.5,0.21583,0.00014,20.9648]
[1779684731422,29.33,77301.75,20.5,0.21583,0.00014,20.9648]
[1779684731652,29.33,77301.75,20.5,0.21583,0.00014,20.9648]
[1779684731899,29.33,77306.99,20.5,0.21656,0.00014,21.00716]
[1779684732187,29.33,77306.99,20.5,0.21656,0.00014,21.00716]
[1779684737297,29.33,77311.44,20.5,0.21716,0.00014,21.04215]
[1779684738008,29.33,77311.44,20.5,0.21716,0.00014,21.04215]
[1779684739261,29.33,77308.69,20.5,0.21677,0.00014,21.01967]
[1779684743261,29.33,77306.42,20.5,0.21645,0.00014,21.00072]
[1779684743272,29.33,77306.42,20.5,0.21645,0.00014,21.00072]
[1779684743850,29.33,77307.27,20.5,0.21656,0.00014,21.00749]
[1779684748796,29.33,77311.6,20.5,0.21716,0.00014,21.04197]
[1779684748842,29.33,77311.23,20.5,0.2171,0.00014,21.03882]
[1779684754428,29.33,77302.41,20.5,0.21583,0.00014,20.96265]
[1779684756749,29.33,77302.35,20.5,0.21582,0.00014,20.96205]
[1779684756752,29.33,77302.35,20.5,0.21582,0.00014,20.96205]
[1779684760228,29.32,77296.5,20.5,0.21499,0.00014,20.91367]
[1779684760867,29.32,77296.5,20.5,0.21499,0.00014,20.91367]
[1779684760906,29.32,77296.5,20.5,0.21499,0.00014,20.91367]
[1779684761477,29.32,77285.12,20.5,0.2134,0.00014,20.8206]
[1779684766364,29.32,77280.79,20.5,0.2128,0.00014,20.785]
[1779684766509,29.32,77280.79,20.5,0.2128,0.00014,20.785]
[1779684766799,29.32,77280.79,20.5,0.2128,0.00014,20.785]
[1779684766853,29.32,77280.79,20.5,0.2128,0.00014,20.785]
[1779684766921,29.32,77280.79,20.5,0.2128,0.00014,20.785]
[1779684766975,29.32,77280.79,20.5,0.2128,0.00014,20.785]
[1779684766936,29.32,77317.34,20.5,0.21789,0.00014,21.08213]
[1779684767024,29.32,77317.34,20.5,0.21789,0.00014,21.08213]
[1779684767213,29.32,77317.34,20.5,0.21789,0.00014,21.08213]
[1779684767508,29.32,77317.34,20.5,0.21789,0.00014,21.08213]
[1779684767671,29.32,77317.34,20.5,0.21789,0.00014,21.08213]
[1779684767696,29.32,77317.34,20.5,0.21789,0.00014,21.08213]
[1779684767970,29.32,77317.34,20.5,0.21789,0.00014,21.08213]
[1779684767908,29.32,77343.52,20.5,0.22157,0.00014,21.29318]
[1779684768054,29.32,77343.52,20.5,0.22157,0.00014,21.29318]
[1779684768244,29.32,77343.52,20.5,0.22157,0.00014,21.29318]
[1779684768284,29.32,77343.52,20.5,0.22157,0.00014,21.29318]
[1779684768297,29.32,77343.52,20.5,0.22157,0.00014,21.29318]
[1779684768641,29.32,77343.52,20.5,0.22157,0.00014,21.29318]
[1779684768815,29.32,77355.9,20.5,0.22332,0.00014,21.39243]
[1779684769155,29.32,77355.9,20.5,0.22332,0.00014,21.39243]
[1779684770695,29.32,77358.12,20.5,0.22364,0.00014,21.41001]
[1779684771057,29.32,77357.98,20.5,0.22361,0.00014,21.40863]
[1779684773339,29.32,77359.09,20.5,0.22376,0.00014,21.41703]
[1779684776050,29.32,77358.02,20.5,0.2236,0.00014,21.40792]
[1779684776258,29.32,77358.02,20.5,0.2236,0.00014,21.40792]
[1779684777275,29.32,77360.66,20.5,0.22396,0.00014,21.42859]
[1779684777591,29.32,77361.24,20.5,0.22404,0.00014,21.43296]
[1779684782626,29.31,77359.18,20.5,0.22373,0.00014,21.41527]
[1779684787661,29.31,77359.69,20.5,0.22378,0.00014,21.41822]
[1779684789675,29.31,77348.92,20.5,0.22224,0.00014,21.33127]
[1779684790347,29.31,77348.92,20.5,0.22224,0.00014,21.33127]
[1779684793829,29.31,77347.72,20.5,0.22206,0.00014,21.32128]
[1779684793836,29.31,77347.72,20.5,0.22206,0.00014,21.32128]
[1779684793853,29.31,77347.72,20.5,0.22206,0.00014,21.32128]
[1779684793985,29.31,77346.84,20.5,0.22194,0.00014,21.31408]
[1779684794163,29.31,77346.84,20.5,0.22194,0.00014,21.31408]
[1779684794267,29.31,77346.84,20.5,0.22194,0.00014,21.31408]
[1779684794326,29.31,77346.84,20.5,0.22194,0.00014,21.31408]
[1779684794787,29.31,77330.02,20.5,0.21956,0.00014,21.17832]
[1779684795457,29.31,77330.02,20.5,0.21956,0.00014,21.17832]
[1779684796475,29.31,77328.5,20.5,0.21934,0.00014,21.16599]
[1779684798068,29.31,77327.88,20.5,0.21925,0.00014,21.16094]
[1779684803775,29.31,77329.07,20.5,0.21942,0.00014,21.17054]
[1779684807021,29.31,77327.95,20.5,0.21926,0.00014,21.16147]
[1779684808307,29.31,77327.5,20.5,0.2192,0.00014,21.15785]
[1779684811676,29.31,77326.67,20.5,0.21908,0.00014,21.15082]
[1779684815029,29.31,77321.12,20.5,0.21827,0.00014,21.10185]
[1779684820647,29.31,77312.98,20.5,0.21712,0.00014,21.03566]
[1779684825369,29.31,77315.71,20.5,0.21751,0.00014,21.05795]
[1779684825929,29.31,77313.2,20.5,0.21716,0.00014,21.03762]
[1779684830964,29.31,77310.9,20.5,0.21684,0.00014,21.01905]
[1779684834306,29.31,77311.49,20.5,0.21692,0.00014,21.02395]
[1779684837845,29.31,77301.97,20.5,0.21559,0.00014,20.94687]
[1779684837863,29.31,77301.97,20.5,0.21559,0.00014,20.94687]
[1779684843048,29.31,77299.63,20.5,0.21528,0.00014,20.92869]
[1779684848082,29.31,77297.52,20.5,0.215,0.00014,20.9123]
[1779684853229,29.31,77299.81,20.5,0.21533,0.00014,20.93159]
[1779684859455,29.31,77301.94,20.5,0.21564,0.00014,20.94941]
[1779684859525,29.31,77301.94,20.5,0.21564,0.00014,20.94941]
[1779684859846,29.31,77301.94,20.5,0.21564,0.00014,20.94973]
[1779684860260,29.31,77301.94,20.5,0.21564,0.00014,20.94973]
[1779684860537,29.31,77290.39,20.5,0.21404,0.00014,20.85566]
[1779684861898,29.31,77290.39,20.5,0.21404,0.00014,20.85566]
[1779684867218,29.31,77286.7,20.5,0.21352,0.00014,20.82544]
[1779684870147,29.31,77286.7,20.5,0.21352,0.00014,20.82544]
[1779684872740,29.31,77292.22,20.5,0.21426,0.00014,20.86645]
[1779684878303,29.31,77292.32,20.5,0.21427,0.00014,20.86738]
[1779684885352,29.31,77292.32,20.5,0.21428,0.00014,20.86749]
[1779684890387,29.31,77292.59,20.5,0.21431,0.00014,20.86974]
[1779684896140,29.31,77292.17,20.5,0.21426,0.00014,20.86638]
[1779684901351,29.31,77292.34,20.5,0.21427,0.00014,20.86727]
[1779684906501,29.31,77292.47,20.5,0.21428,0.00014,20.86762]
[1779684912542,29.31,77291.1,20.5,0.21408,0.00014,20.85589]
[1779684917577,29.31,77290.33,20.5,0.21396,0.00014,20.84926]
[1779684922612,29.31,77289.72,20.5,0.21387,0.00014,20.84404]
[1779684927647,29.31,77287.43,20.5,0.21355,0.00014,20.82521]
[1779684932686,29.31,77287.01,20.5,0.21347,0.00014,20.81786]
[1779684937721,29.31,77286.39,20.5,0.21338,0.00014,20.81264]
[1779684943046,29.31,77285.19,20.5,0.21321,0.00014,20.80274]
[1779684948809,29.31,77286.03,20.5,0.21332,0.00014,20.80938]
[1779684951795,29.31,77285.83,20.5,0.21329,0.00014,20.80767]
[1779684952072,29.31,77285.83,20.5,0.21329,0.00014,20.80767]
[1779684952124,29.31,77289.11,20.5,0.21375,0.00014,20.83439]
[1779684952228,29.31,77289.11,20.5,0.21375,0.00014,20.83439]
[1779684952264,29.31,77289.11,20.5,0.21375,0.00014,20.83439]
[1779684952728,29.31,77289.11,20.5,0.21375,0.00014,20.83439]
[1779684952839,29.31,77303.99,20.5,0.21582,0.00014,20.95546]
[1779684953246,29.31,77303.99,20.5,0.21582,0.00014,20.95546]
[1779684953400,29.31,77303.99,20.5,0.21582,0.00014,20.95546]
[1779684953592,29.31,77303.99,20.5,0.21582,0.00014,20.95546]
[1779684953846,29.31,77300.69,20.5,0.21536,0.00014,20.92857]
[1779684954263,29.31,77300.69,20.5,0.21536,0.00014,20.92857]
[1779684956671,29.31,77298.6,20.5,0.21506,0.00014,20.9114]
[1779684961902,29.31,77299.32,20.5,0.21515,0.00014,20.91675]
[1779684963236,29.3,77299.51,20.5,0.21518,0.00014,20.9182]
[1779684967037,29.3,77299.75,20.5,0.21521,0.00014,20.91988]
[1779684972979,29.3,77300.19,20.5,0.21526,0.00014,20.92267]
[1779684978014,29.3,77300.35,20.5,0.21527,0.00014,20.92342]
[1779684979692,29.3,77299.7,20.5,0.21518,0.00014,20.91802]
[1779684982616,29.3,77299.95,20.5,0.2152,0.00014,20.91972]
[1779684983258,29.3,77299.98,20.5,0.21521,0.00014,20.91986]
[1779684983591,29.3,77299.98,20.5,0.21521,0.00014,20.91986]
[1779684983702,29.3,77299.98,20.5,0.21521,0.00014,20.91986]
[1779684985400,29.3,77294.87,20.5,0.21449,0.00014,20.87803]
[1779684990579,29.3,77294.11,20.5,0.21438,0.00014,20.87159]
[1779684999162,29.3,77293.87,20.5,0.21431,0.00014,20.86517]
[1779684999587,29.3,77293.87,20.5,0.21431,0.00014,20.86517]
[1779685000876,29.3,77293.83,20.5,0.2143,0.00014,20.86479]
[1779685001178,29.3,77293.83,20.5,0.2143,0.00014,20.86479]
[1779685002829,29.3,77283.75,20.5,0.2129,0.00014,20.78242]
[1779685010296,29.3,77284.88,20.5,0.21305,0.00014,20.79124]
[1779685016475,29.3,77288.78,20.5,0.21359,0.00014,20.82275]
[1779685017353,29.3,77286.89,20.5,0.21332,0.00014,20.80722]
[1779685024339,29.29,77287.87,20.5,0.21345,0.00014,20.81459]
[1779685026949,29.29,77288.09,20.5,0.21348,0.00014,20.8163]
[1779685028049,29.29,77288.09,20.5,0.21347,0.00014,20.81611]
[1779685033402,29.29,77298.58,20.5,0.21492,0.00014,20.90101]
[1779685038324,29.29,77298.97,20.5,0.21497,0.00014,20.90375]
[1779685043472,29.29,77298.41,20.5,0.21488,0.00014,20.89858]
[1779685048506,29.29,77300.85,20.5,0.21521,0.00014,20.91793]
[1779685054118,29.29,77301.35,20.5,0.21524,0.00014,20.91773]
[1779685059584,29.29,77308.77,20.5,0.21626,0.00014,20.97711]
[1779685059594,29.29,77308.77,20.5,0.21626,0.00014,20.97711]
[1779685059607,29.29,77309.93,20.5,0.21642,0.00014,20.98636]
[1779685063358,29.29,77311.79,20.5,0.21668,0.00014,21.00141]
[1779685063889,29.29,77311.79,20.5,0.21668,0.00014,21.00141]
[1779685065127,29.29,77312.61,20.5,0.2168,0.00014,21.00804]
[1779685070664,29.29,77312.11,20.5,0.21673,0.00014,21.00403]
[1779685073917,29.29,77312.19,20.5,0.21674,0.00014,21.00472]
[1779685073933,29.29,77312.28,20.5,0.21675,0.00014,21.00547]
[1779685077910,29.29,77318.83,20.5,0.21767,0.00014,21.0587]
[1779685078455,29.29,77320.16,20.5,0.21786,0.00014,21.06948]
[1779685080855,29.29,77320.38,20.5,0.21789,0.00014,21.07123]
[1779685080906,29.29,77320.38,20.5,0.21789,0.00014,21.07123]
[1779685081239,29.29,77320.14,20.5,0.21786,0.00014,21.06927]
[1779685081690,29.29,77320.14,20.5,0.21786,0.00014,21.06927]
[1779685081742,29.29,77308.32,20.5,0.2162,0.00014,20.97323]
[1779685086783,29.29,77299.74,20.5,0.215,0.00014,20.90368]
[1779685091797,29.29,77300.01,20.5,0.21505,0.00014,20.90662]
[1779685097786,29.29,77294.36,20.5,0.21428,0.00014,20.86143]
[1779685103898,29.29,77294.43,20.5,0.21431,0.00014,20.86323]
[1779685108933,29.29,77295.32,20.5,0.21445,0.00014,20.87136]
[1779685113968,29.3,77299.13,20.5,0.21497,0.00014,20.89936]
[1779685120011,29.3,77299.12,20.5,0.21498,0.00014,20.90007]
[1779685125045,29.3,77298.86,20.5,0.21496,0.00014,20.8986]
[1779685130080,29.3,77298.92,20.5,0.21498,0.00014,20.89975]
[1779685135115,29.3,77298.07,20.5,0.21487,0.00014,20.89349]
[1779685140150,29.3,77297.42,20.5,0.21479,0.00014,20.88892]
[1779685145185,29.3,77297.26,20.5,0.21479,0.00014,20.88838]
[1779685151504,29.31,77296.61,20.5,0.2147,0.00014,20.88355]
[1779685155319,29.31,77308.71,20.5,0.21641,0.00014,20.98306]
[1779685157034,29.31,77305.17,20.5,0.21592,0.00014,20.95446]
[1779685157269,29.31,77303.04,20.5,0.21562,0.00014,20.93719]
[1779685162304,29.31,77305.84,20.5,0.21603,0.00014,20.96064]
[1779685164046,29.31,77306.79,20.5,0.21616,0.00014,20.96848]
[1779685164067,29.31,77306.79,20.5,0.21616,0.00014,20.96848]
[1779685164125,29.31,77306.79,20.5,0.21616,0.00014,20.96848]
[1779685164901,29.31,77308.42,20.5,0.21639,0.00014,20.98183]
[1779685165573,29.31,77311.88,20.5,0.21688,0.00014,21.01003]
[1779685166529,29.31,77312.23,20.5,0.21693,0.00014,21.01301]
[1779685167295,29.31,77312.23,20.5,0.21693,0.00014,21.01301]
[1779685169725,29.31,77316.37,20.5,0.21751,0.00014,21.04669]
[1779685174584,29.31,77309.68,20.5,0.21655,0.00014,20.98874]
[1779685175183,29.31,77309.68,20.5,0.21655,0.00014,20.98874]
[1779685175204,29.31,77309.68,20.5,0.21655,0.00014,20.98874]
[1779685180552,29.31,77306.76,20.5,0.21615,0.00014,20.96551]
[1779685187925,29.31,77308.51,20.5,0.2164,0.00014,20.98024]
[1779685187927,29.31,77308.51,20.5,0.2164,0.00014,20.98024]
[1779685193522,29.32,77307.15,20.5,0.21622,0.00014,20.9698]
[1779685195796,29.32,77307.15,20.5,0.21622,0.00014,20.9698]
[1779685195879,29.32,77307.15,20.5,0.21622,0.00014,20.9698]
[1779685196209,29.32,77307.15,20.5,0.21622,0.00014,20.9698]
[1779685198649,29.32,77301.44,20.5,0.21543,0.00014,20.92378]
[1779685201225,29.32,77305.07,20.5,0.21595,0.00014,20.95356]
[1779685202701,29.32,77307.56,20.5,0.2163,0.00014,20.97396]
[1779685202915,29.32,77307.56,20.5,0.2163,0.00014,20.97396]
[1779685203198,29.32,77307.56,20.5,0.2163,0.00014,20.97396]
[1779685203269,29.32,77307.56,20.5,0.2163,0.00014,20.97396]
[1779685203516,29.32,77307.12,20.5,0.21624,0.00014,20.97054]
[1779685204259,29.32,77307.12,20.5,0.21624,0.00014,20.97054]
[1779685204361,29.32,77289.9,20.5,0.21384,0.00014,20.83045]
[1779685205258,29.32,77289.9,20.5,0.21384,0.00014,20.83045]
[1779685207252,29.32,77288.26,20.5,0.21362,0.00014,20.81761]
[1779685207597,29.32,77289.53,20.5,0.21381,0.00014,20.82848]
[1779685208289,29.32,77289.53,20.5,0.21381,0.00014,20.82848]
[1779685209993,29.32,77299.96,20.5,0.21526,0.00014,20.91375]
[1779685215445,29.32,77298.58,20.5,0.21508,0.00014,20.90313]
[1779685220639,29.32,77292.16,20.5,0.2142,0.00014,20.85183]
[1779685221882,29.32,77292.36,20.5,0.21424,0.00014,20.85367]
[1779685222258,29.32,77292.36,20.5,0.21424,0.00014,20.85367]
[1779685222350,29.32,77292.21,20.5,0.21422,0.00014,20.85266]
[1779685225261,29.33,77289.34,20.5,0.21382,0.00014,20.82938]
[1779685225555,29.33,77287.93,20.5,0.21363,0.00014,20.81796]
[1779685226432,29.33,77284.25,20.5,0.21312,0.00014,20.78808]
[1779685230515,29.33,77282.59,20.5,0.21289,0.00014,20.77468]
[1779685232035,29.33,77280.88,20.5,0.21266,0.00014,20.76078]
[1779685232118,29.33,77280.88,20.5,0.21266,0.00014,20.76078]
[1779685233241,29.33,77280.47,20.5,0.21257,0.00014,20.75368]
[1779685233277,29.33,77280.47,20.5,0.21257,0.00014,20.75368]
[1779685234109,29.33,77270.06,20.5,0.21114,0.00014,20.66868]
[1779685239621,29.33,77267.4,20.5,0.21078,0.00014,20.64737]
[1779685244861,29.33,77265.25,20.5,0.21049,0.00014,20.63055]
[1779685245296,29.33,77265.25,20.5,0.21049,0.00014,20.63055]
[1779685250901,29.33,77269.71,20.5,0.21112,0.00014,20.66764]
[1779685250909,29.33,77269.71,20.5,0.21112,0.00014,20.66764]
[1779685250951,29.33,77269.71,20.5,0.21112,0.00014,20.66764]
[1779685252471,29.33,77269.83,20.5,0.21114,0.00014,20.66872]
[1779685253386,29.33,77275.55,20.5,0.21193,0.00014,20.71556]
[1779685253542,29.33,77275.63,20.5,0.21194,0.00014,20.71628]
[1779685258988,29.33,77273.17,20.5,0.21161,0.00014,20.69642]
[1779685264176,29.33,77273.25,20.5,0.21162,0.00014,20.69731]
[1779685268414,29.33,77271.04,20.5,0.21132,0.00014,20.67953]
[1779685274095,29.33,77271.24,20.5,0.21136,0.00014,20.6817]
[1779685279130,29.33,77270.24,20.5,0.21123,0.00014,20.67394]
[1779685284165,29.34,77273.72,20.5,0.21171,0.00014,20.70273]
[1779685289200,29.34,77271.88,20.5,0.21147,0.00014,20.68801]
[1779685293242,29.34,77268.9,20.5,0.21103,0.00014,20.66005]
[1779685293312,29.34,77268.9,20.5,0.21103,0.00014,20.66005]
[1779685293367,29.34,77268.9,20.5,0.21103,0.00014,20.66005]
[1779685293419,29.34,77268.9,20.5,0.21103,0.00014,20.66005]
[1779685293520,29.34,77270.27,20.5,0.21123,0.00014,20.67154]
[1779685293803,29.34,77270.27,20.5,0.21123,0.00014,20.67154]
[1779685293901,29.34,77270.27,20.5,0.21123,0.00014,20.67154]
[1779685294237,29.34,77280.4,20.5,0.21262,0.00014,20.75427]
[1779685294667,29.34,77280.4,20.5,0.21262,0.00014,20.75427]
[1779685295422,29.34,77280.4,20.5,0.21262,0.00014,20.75427]
[1779685296199,29.34,77285.69,20.5,0.21336,0.00014,20.79756]
[1779685296264,29.34,77285.69,20.5,0.21336,0.00014,20.79756]
[1779685296403,29.34,77285.69,20.5,0.21336,0.00014,20.79756]
[1779685296534,29.34,77285.69,20.5,0.21336,0.00014,20.79756]
[1779685302296,29.34,77288.16,20.5,0.21371,0.00014,20.81825]
[1779685303378,29.34,77288.16,20.5,0.21371,0.00014,20.81825]
[1779685303474,29.34,77287.11,20.5,0.21357,0.00014,20.80977]
[1779685308697,29.34,77282.66,20.5,0.21296,0.00014,20.77372]
[1779685309583,29.34,77280.14,20.5,0.21261,0.00014,20.75319]
[1779685309585,29.34,77280.14,20.5,0.21261,0.00014,20.75319]
[1779685309698,29.34,77280.14,20.5,0.21261,0.00014,20.75319]
[1779685309704,29.34,77280.14,20.5,0.21261,0.00014,20.75319]
[1779685315307,29.34,77276.4,20.5,0.21209,0.00014,20.72272]
[1779685315398,29.34,77276.4,20.5,0.21209,0.00014,20.72272]
[1779685316592,29.34,77274.94,20.5,0.21189,0.00014,20.71083]
[1779685318552,29.34,77274.76,20.5,0.21187,0.00014,20.70938]
[1779685322765,29.34,77274.68,20.5,0.21186,0.00014,20.70891]
[1779685322820,29.34,77274.68,20.5,0.21186,0.00014,20.70891]
[1779685328486,29.34,77268.58,20.5,0.21102,0.00014,20.65943]
[1779685328540,29.34,77268.58,20.5,0.21102,0.00014,20.65943]
[1779685328550,29.34,77268.58,20.5,0.21102,0.00014,20.65943]
[1779685334526,29.34,77268.21,20.5,0.21099,0.00014,20.6573]
[1779685339564,29.34,77266.26,20.5,0.21073,0.00014,20.64194]
[1779685344940,29.34,77262.85,20.5,0.21027,0.00014,20.61467]
[1779685347624,29.35,77261.59,20.5,0.21011,0.00014,20.60495]
[1779685348259,29.35,77261.59,20.5,0.21011,0.00014,20.60495]
[1779685348360,29.35,77255.04,20.5,0.20921,0.00014,20.5515]
[1779685350960,29.35,77247.85,20.5,0.20823,0.00014,20.49277]
[1779685354072,29.35,77247.04,20.5,0.2081,0.00014,20.48276]
[1779685354562,29.35,77247.04,20.5,0.2081,0.00014,20.48276]
[1779685356958,29.35,77245.83,20.5,0.20794,0.00014,20.47331]
[1779685357640,29.35,77245.84,20.5,0.20795,0.00014,20.47357]
[1779685358709,29.35,77245.85,20.5,0.20795,0.00014,20.47383]
[1779685358719,29.35,77245.85,20.5,0.20795,0.00014,20.47383]
[1779685359258,29.35,77245.85,20.5,0.20795,0.00014,20.47383]
[1779685365750,29.35,77246.28,20.5,0.20804,0.00014,20.47872]
[1779685367544,29.35,77246.28,20.5,0.20804,0.00014,20.47872]
[1779685368385,29.35,77246.55,20.5,0.20808,0.00014,20.48111]
[1779685369248,29.35,77250.34,20.5,0.2086,0.00014,20.51237]
[1779685369310,29.35,77250.34,20.5,0.2086,0.00014,20.51237]
[1779685369353,29.35,77250.34,20.5,0.2086,0.00014,20.51237]
[1779685369381,29.35,77250.34,20.5,0.2086,0.00014,20.51237]
[1779685372097,29.35,77264.1,20.5,0.21049,0.00014,20.62524]
[1779685373570,29.35,77264.0,20.5,0.21047,0.00014,20.62441]
[1779685373807,29.35,77264.06,20.5,0.21048,0.00014,20.62486]
[1779685379880,29.36,77261.16,20.5,0.21009,0.00014,20.60183]
[1779685380658,29.36,77261.16,20.5,0.2101,0.00014,20.60217]
[1779685380857,29.36,77261.84,20.5,0.2102,0.00014,20.60791]
[1779685383412,29.36,77261.3,20.5,0.21012,0.00014,20.60347]
[1779685389292,29.36,77261.0,20.5,0.21008,0.00014,20.60092]
[1779685393882,29.36,77250.72,20.5,0.20867,0.00014,20.51698]
[1779685399163,29.36,77251.35,20.5,0.20877,0.00014,20.52259]
[1779685400259,29.36,77250.21,20.5,0.20861,0.00014,20.51333]
[1779685403936,29.36,77247.35,20.5,0.20823,0.00014,20.49036]
[1779685409069,29.36,77244.16,20.5,0.20781,0.00014,20.46497]
[1779685409883,29.36,77244.16,20.5,0.20781,0.00014,20.46497]
[1779685415365,29.36,77242.21,20.5,0.20752,0.00014,20.44566]
[1779685421156,29.37,77240.54,20.5,0.20733,0.00014,20.43371]
[1779685426192,29.37,77242.97,20.5,0.20767,0.00014,20.45461]
[1779685431227,29.37,77242.8,20.5,0.20767,0.00014,20.45413]
[1779685435630,29.37,77242.89,20.5,0.20769,0.00014,20.45523]
[1779685437593,29.37,77242.89,20.5,0.2077,0.00014,20.45578]
[1779685438814,29.37,77242.43,20.5,0.20764,0.00014,20.45238]
[1779685440054,29.37,77241.02,20.5,0.20745,0.00014,20.441]
[1779685441819,29.37,77240.47,20.5,0.20738,0.00014,20.4369]
[1779685447339,29.38,77239.9,20.5,0.20733,0.00014,20.43349]
[1779685448378,29.38,77239.9,20.5,0.20733,0.00014,20.43349]
[1779685449677,29.38,77240.21,20.5,0.20737,0.00014,20.43625]
[1779685450258,29.38,77240.18,20.5,0.20737,0.00014,20.43622]
[1779685452796,29.38,77242.82,20.5,0.20774,0.00014,20.45828]
[1779685459423,29.38,77243.04,20.5,0.20779,0.00014,20.46156]
[1779685462260,29.38,77243.16,20.5,0.20782,0.00014,20.4629]
[1779685464785,29.38,77246.76,20.5,0.20832,0.00014,20.49285]
[1779685465258,29.38,77246.76,20.5,0.20832,0.00014,20.49285]
[1779685468367,29.38,77241.93,20.5,0.20766,0.00014,20.45376]
[1779685469398,29.38,77240.46,20.5,0.20747,0.00014,20.4419]
[1779685469606,29.38,77240.46,20.5,0.20747,0.00014,20.4419]
[1779685470067,29.38,77240.49,20.5,0.20748,0.00014,20.44235]
[1779685470072,29.38,77240.49,20.5,0.20748,0.00014,20.44235]
[1779685470500,29.38,77252.76,20.5,0.20916,0.00014,20.54309]
[1779685471130,29.38,77252.76,20.5,0.20916,0.00014,20.54309]
[1779685473858,29.38,77254.96,20.5,0.20943,0.00014,20.55749]
[1779685474528,29.39,77254.67,20.5,0.2094,0.00014,20.55517]
[1779685479637,29.39,77255.28,20.5,0.2095,0.00014,20.56116]
[1779685485606,29.39,77257.16,20.5,0.20978,0.00014,20.57821]
[1779685490641,29.39,77254.83,20.5,0.20948,0.00014,20.56033]
[1779685496684,29.4,77255.65,20.5,0.20962,0.00014,20.56859]
[1779685501720,29.4,77255.93,20.5,0.20968,0.00014,20.57211]
[1779685506756,29.4,77254.24,20.5,0.20947,0.00014,20.5595]
[1779685511792,29.4,77254.11,20.5,0.20948,0.00014,20.56]
[1779685519117,29.41,77253.91,20.5,0.20946,0.00014,20.55889]
[1779685524883,29.41,77252.44,20.5,0.20931,0.00014,20.54978]
[1779685529918,29.41,77252.94,20.5,0.2094,0.00014,20.55519]
[1779685535466,29.42,77253.33,20.5,0.20945,0.00014,20.55553]
[1779685540995,29.42,77252.66,20.5,0.20939,0.00014,20.55184]
[1779685547043,29.42,77252.87,20.5,0.20944,0.00014,20.55503]
[1779685552230,29.43,77250.97,20.5,0.2092,0.00014,20.54054]
[1779685557349,29.43,77250.44,20.5,0.20915,0.00014,20.53754]
[1779685565464,29.43,77249.63,20.5,0.20906,0.00014,20.5323]
[1779685566013,29.43,77249.63,20.5,0.20908,0.00014,20.5334]
[1779685566051,29.43,77249.63,20.5,0.20908,0.00014,20.5334]
[1779685566113,29.43,77249.63,20.5,0.20908,0.00014,20.5334]
[1779685566258,29.43,77249.63,20.5,0.20908,0.00014,20.5334]
[1779685566478,29.43,77249.63,20.5,0.20908,0.00014,20.5334]
[1779685566557,29.43,77246.43,20.5,0.20865,0.00014,20.50752]
[1779685566909,29.43,77246.43,20.5,0.20865,0.00014,20.50752]
[1779685568748,29.44,77246.22,20.5,0.20862,0.00014,20.50592]
[1779685576645,29.44,77245.41,20.5,0.20853,0.00014,20.50034]
[1779685576653,29.44,77245.41,20.5,0.20853,0.00014,20.50034]
[1779685576684,29.44,77245.97,20.5,0.20861,0.00014,20.50504]
[1779685582288,29.44,77247.0,20.5,0.20875,0.00014,20.51354]
[1779685583997,29.44,77247.13,20.5,0.20877,0.00014,20.51454]
[1779685584690,29.44,77247.13,20.5,0.20877,0.00014,20.51454]
[1779685586145,29.44,77251.73,20.5,0.20939,0.00014,20.55196]
[1779685588258,29.44,77249.12,20.5,0.20903,0.00014,20.53042]
[1779685593365,29.44,77244.94,20.5,0.20843,0.00014,20.49212]
[1779685598400,29.44,77244.32,20.5,0.20834,0.00014,20.48692]
[1779685601286,29.44,77243.64,20.5,0.20825,0.00014,20.48131]
[1779685602329,29.44,77243.79,20.5,0.20827,0.00014,20.48252]
[1779685608258,29.44,77241.33,20.5,0.20793,0.00014,20.46233]
[1779685612321,29.44,77240.91,20.5,0.20787,0.00014,20.45888]
[1779685614158,29.44,77239.62,20.5,0.2077,0.00014,20.44831]
[1779685618099,29.44,77239.35,20.5,0.20766,0.00014,20.44613]
[1779685622476,29.44,77239.39,20.5,0.20767,0.00014,20.44647]
[1779685622843,29.44,77239.39,20.5,0.20767,0.00014,20.44647]
[1779685628610,29.44,77239.82,20.5,0.20773,0.00014,20.44996]
[1779685630717,29.44,77239.76,20.5,0.20772,0.00014,20.44946]
[1779685636666,29.44,77239.95,20.5,0.20775,0.00014,20.45144]
[1779685641701,29.44,77238.54,20.5,0.20757,0.00014,20.44033]
[1779685644736,29.44,77238.22,20.5,0.20753,0.00014,20.4379]
[1779685645353,29.44,77238.22,20.5,0.20753,0.00014,20.438]
[1779685650764,29.44,77238.76,20.5,0.20761,0.00014,20.443]
[1779685654209,29.44,77238.65,20.5,0.20757,0.00014,20.43836]
[1779685654375,29.44,77238.65,20.5,0.20757,0.00014,20.43836]
[1779685654531,29.44,77238.65,20.5,0.20757,0.00014,20.43836]
[1779685654702,29.44,77238.65,20.5,0.20757,0.00014,20.43836]
[1779685654793,29.44,77286.8,20.5,0.21419,0.00014,20.8311]
[1779685654999,29.44,77286.8,20.5,0.21419,0.00014,20.8311]
[1779685655260,29.44,77286.8,20.5,0.21419,0.00014,20.8311]
[1779685655291,29.44,77286.8,20.5,0.21419,0.00014,20.8311]
[1779685655427,29.44,77286.8,20.5,0.21419,0.00014,20.8311]
[1779685655530,29.44,77286.8,20.5,0.21419,0.00014,20.8311]
[1779685655716,29.44,77286.8,20.5,0.21419,0.00014,20.8311]
[1779685655826,29.44,77286.8,20.5,0.21419,0.00014,20.8311]
[1779685655916,29.45,77317.2,20.5,0.21849,0.00014,21.08022]
[1779685656222,29.45,77317.2,20.5,0.21849,0.00014,21.08022]
[1779685656807,29.45,77322.81,20.5,0.21928,0.00014,21.12545]
[1779685658821,29.45,77322.96,20.5,0.2193,0.00014,21.12673]
[1779685658925,29.45,77322.96,20.5,0.2193,0.00014,21.12673]
[1779685659406,29.45,77322.96,20.5,0.2193,0.00014,21.12673]
[1779685659642,29.45,77322.96,20.5,0.2193,0.00014,21.12673]
[1779685659650,29.45,77322.96,20.5,0.2193,0.00014,21.12673]
[1779685659676,29.45,77322.96,20.5,0.2193,0.00014,21.12673]
[1779685661508,29.45,77323.05,20.5,0.21931,0.00014,21.1275]
[1779685661702,29.45,77323.05,20.5,0.21931,0.00014,21.1275]
[1779685661856,29.45,77323.05,20.5,0.21931,0.00014,21.1275]
[1779685662752,29.45,77330.83,20.5,0.22041,0.00014,21.19009]
[1779685663171,29.45,77336.65,20.5,0.22123,0.00014,21.23685]
[1779685663781,29.45,77336.65,20.5,0.22123,0.00014,21.23685]
[1779685667842,29.45,77337.14,20.5,0.22129,0.00014,21.24047]
[1779685668548,29.45,77336.21,20.5,0.22116,0.00014,21.23282]
[1779685668645,29.45,77336.21,20.5,0.22116,0.00014,21.23282]
[1779685668891,29.45,77328.23,20.5,0.22003,0.00014,21.16874]
[1779685669898,29.45,77318.55,20.5,0.21867,0.00014,21.09069]
[1779685670487,29.45,77318.55,20.5,0.21867,0.00014,21.09069]
[1779685670669,29.45,77318.55,20.5,0.21867,0.00014,21.09069]
[1779685670963,29.45,77318.43,20.5,0.21865,0.00014,21.08964]
[1779685671542,29.45,77318.43,20.5,0.21865,0.00014,21.08964]
[1779685671952,29.45,77318.08,20.5,0.2186,0.00014,21.08684]
[1779685673148,29.45,77316.22,20.5,0.21834,0.00014,21.07187]
[1779685678961,29.45,77315.15,20.5,0.21819,0.00014,21.06296]
[1779685681972,29.45,77309.55,20.5,0.2174,0.00014,21.0177]
[1779685684258,29.45,77305.22,20.5,0.2168,0.00014,20.9828]
[1779685684320,29.45,77305.22,20.5,0.2168,0.00014,20.9828]
[1779685686261,29.45,77311.78,20.5,0.21772,0.00014,21.03584]
[1779685688260,29.45,77305.47,20.5,0.21683,0.00014,20.98488]
[1779685690134,29.45,77311.25,20.5,0.21764,0.00014,21.03165]
[1779685690614,29.45,77311.25,20.5,0.21764,0.00014,21.03165]
[1779685692349,29.45,77313.79,20.5,0.218,0.00014,21.05213]
[1779685698644,29.45,77306.31,20.5,0.21695,0.00014,20.99172]
[1779685700206,29.45,77309.24,20.5,0.21736,0.00014,21.01543]
[1779685700261,29.45,77309.24,20.5,0.21736,0.00014,21.01543]
[1779685702111,29.45,77314.55,20.5,0.2181,0.00014,21.05821]
[1779685702633,29.45,77314.55,20.5,0.2181,0.00014,21.05821]
[1779685707842,29.45,77314.06,20.5,0.21803,0.00014,21.05405]
[1779685708636,29.45,77314.0,20.5,0.21802,0.00014,21.05352]
[1779685709264,29.45,77312.42,20.5,0.2178,0.00014,21.04073]
[1779685711678,29.45,77312.79,20.5,0.21785,0.00014,21.04365]
[1779685713362,29.44,77318.49,20.5,0.21862,0.00014,21.08572]
[1779685713537,29.44,77318.49,20.5,0.21862,0.00014,21.08572]
[1779685713549,29.44,77318.49,20.5,0.21862,0.00014,21.08572]
[1779685713578,29.44,77318.49,20.5,0.21862,0.00014,21.08572]
[1779685713635,29.44,77318.49,20.5,0.21862,0.00014,21.08572]
[1779685713647,29.44,77318.49,20.5,0.21862,0.00014,21.08572]
[1779685713698,29.44,77319.92,20.5,0.21882,0.00014,21.09715]
[1779685714382,29.44,77319.92,20.5,0.21882,0.00014,21.09715]
[1779685714426,29.44,77319.92,20.5,0.21882,0.00014,21.09715]
[1779685714461,29.44,77319.92,20.5,0.21882,0.00014,21.09715]
[1779685714472,29.44,77319.92,20.5,0.21882,0.00014,21.09715]
[1779685714697,29.44,77319.92,20.5,0.21882,0.00014,21.09715]
[1779685714793,29.44,77345.73,20.5,0.22246,0.00014,21.30441]
[1779685715018,29.44,77345.73,20.5,0.22246,0.00014,21.30441]
[1779685715057,29.44,77345.73,20.5,0.22246,0.00014,21.30441]
[1779685715125,29.44,77345.73,20.5,0.22246,0.00014,21.30441]
[1779685715381,29.44,77345.73,20.5,0.22246,0.00014,21.30441]
[1779685715928,29.44,77345.73,20.5,0.22246,0.00014,21.30441]
[1779685715813,29.44,77358.56,20.5,0.22428,0.00014,21.40702]
[1779685717023,29.44,77360.02,20.5,0.22448,0.00014,21.41837]
[1779685717931,29.44,77360.02,20.5,0.22448,0.00014,21.41837]
[1779685717544,29.44,77360.27,20.5,0.22451,0.00014,21.42006]
[1779685718061,29.44,77360.27,20.5,0.22451,0.00014,21.42006]
[1779685723335,29.44,77358.95,20.5,0.22432,0.00014,21.40912]
[1779685728378,29.44,77359.26,20.5,0.22435,0.00014,21.41128]
[1779685733495,29.44,77354.4,20.5,0.22366,0.00014,21.37215]
[1779685734139,29.44,77353.94,20.5,0.22359,0.00014,21.36845]
[1779685735263,29.44,77353.59,20.5,0.22354,0.00014,21.36563]
[1779685735452,29.44,77353.59,20.5,0.22354,0.00014,21.36563]
[1779685735719,29.44,77353.59,20.5,0.22354,0.00014,21.36563]
[1779685736563,29.44,77348.87,20.5,0.22287,0.00014,21.32778]
[1779685737404,29.44,77345.69,20.5,0.22242,0.00014,21.30226]
[1779685743417,29.44,77341.04,20.5,0.22176,0.00014,21.26488]
[1779685745010,29.44,77341.04,20.5,0.22176,0.00014,21.26488]
[1779685745431,29.44,77336.32,20.5,0.22109,0.00014,21.22707]
[1779685747902,29.44,77335.33,20.5,0.22095,0.00014,21.21903]
[1779685751439,29.44,77329.03,20.5,0.22006,0.00014,21.16823]
[1779685752112,29.44,77329.03,20.5,0.22006,0.00014,21.16822]
[1779685754610,29.44,77333.98,20.5,0.22076,0.00014,21.20795]
[1779685756472,29.44,77333.91,20.5,0.22075,0.00014,21.20729]
[1779685756580,29.44,77333.91,20.5,0.22075,0.00014,21.20729]
[1779685756784,29.44,77333.91,20.5,0.22075,0.00014,21.20729]
[1779685756830,29.44,77333.91,20.5,0.22075,0.00014,21.20729]
[1779685757029,29.44,77322.22,20.5,0.2191,0.00014,21.11324]
[1779685759049,29.44,77324.18,20.5,0.21938,0.00014,21.12913]
[1779685763051,29.44,77316.48,20.5,0.2183,0.00014,21.06748]
[1779685763583,29.44,77316.48,20.5,0.2183,0.00014,21.06748]
[1779685763597,29.44,77316.48,20.5,0.2183,0.00014,21.06748]
[1779685763804,29.44,77315.74,20.5,0.2182,0.00014,21.06163]
[1779685764108,29.44,77315.74,20.5,0.2182,0.00014,21.06163]
[1779685764261,29.44,77315.74,20.5,0.2182,0.00014,21.06163]
[1779685764512,29.44,77315.74,20.5,0.2182,0.00014,21.06163]
[1779685765205,29.44,77309.11,20.5,0.21727,0.00014,21.00813]
[1779685767118,29.44,77305.51,20.5,0.21677,0.00014,20.97913]
[1779685768033,29.44,77305.51,20.5,0.21677,0.00014,20.97913]
[1779685768241,29.44,77305.56,20.5,0.21678,0.00014,20.9796]
[1779685768324,29.44,77305.56,20.5,0.21678,0.00014,20.9796]
[1779685772629,29.44,77293.94,20.5,0.21515,0.00014,20.88228]
[1779685777133,29.44,77292.15,20.5,0.21491,0.00014,20.86845]
[1779685777234,29.44,77292.15,20.5,0.21491,0.00014,20.86862]
[1779685782699,29.44,77293.23,20.5,0.21507,0.00014,20.87784]
[1779685787734,29.45,77293.96,20.5,0.21518,0.00014,20.88419]
[1779685792769,29.45,77300.44,20.5,0.21609,0.00014,20.93692]
[1779685797804,29.45,77308.1,20.5,0.21715,0.00014,20.99868]
[1779685802806,29.45,77308.34,20.5,0.21718,0.00014,21.00037]
[1779685804554,29.45,77308.59,20.5,0.21721,0.00014,21.00226]
[1779685809888,29.44,77308.74,20.5,0.21723,0.00014,21.00325]
[1779685815930,29.44,77308.24,20.5,0.21716,0.00014,20.99904]
[1779685820967,29.44,77304.59,20.5,0.21665,0.00014,20.96952]
[1779685826002,29.44,77303.45,20.5,0.21649,0.00014,20.96037]
[1779685830516,29.44,77303.11,20.5,0.21644,0.00014,20.95768]
[1779685831175,29.44,77305.8,20.5,0.21679,0.00014,20.97562]
[1779685832193,29.44,77308.06,20.5,0.21711,0.00014,20.99389]
[1779685835256,29.44,77307.75,20.5,0.21706,0.00014,20.99132]
[1779685840315,29.44,77307.77,20.5,0.21706,0.00014,20.99136]
[1779685851180,29.44,77307.29,20.5,0.21699,0.00014,20.98704]
[1779685856215,29.44,77311.2,20.5,0.21753,0.00014,21.01839]
[1779685861250,29.44,77311.23,20.5,0.21753,0.00014,21.01828]
[1779685866285,29.44,77306.62,20.5,0.21688,0.00014,20.98081]
[1779685871320,29.44,77303.75,20.5,0.21648,0.00014,20.95757]
[1779685876355,29.44,77304.44,20.5,0.21658,0.00014,20.9632]
[1779685881391,29.44,77306.75,20.5,0.2169,0.00014,20.98187]
[1779685886426,29.44,77307.29,20.5,0.21697,0.00014,20.98608]
[1779685891461,29.44,77309.38,20.5,0.21723,0.00014,20.99895]
[1779685896495,29.44,77309.67,20.5,0.21727,0.00014,21.00104]
[1779685901841,29.44,77310.22,20.5,0.21734,0.00014,21.00529]
[1779685907573,29.44,77305.47,20.5,0.21668,0.00014,20.96675]
[1779685912608,29.44,77306.23,20.5,0.21678,0.00014,20.97285]
[1779685918650,29.44,77305.52,20.5,0.21668,0.00014,20.96704]
[1779685923685,29.44,77306.17,20.5,0.21677,0.00014,20.97222]
[1779685928724,29.44,77309.24,20.5,0.2172,0.00014,20.99694]
[1779685933759,29.44,77302.6,20.5,0.21627,0.00014,20.94319]
[1779685938794,29.44,77300.6,20.5,0.216,0.00014,20.92718]
[1779685940081,29.44,77300.6,20.5,0.216,0.00014,20.92718]
[1779685940114,29.44,77305.1,20.5,0.21662,0.00014,20.96361]
[1779685940809,29.44,77289.06,20.5,0.21439,0.00014,20.83356]
[1779685942171,29.44,77289.06,20.5,0.21439,0.00014,20.83356]
[1779685943619,29.44,77288.53,20.5,0.21431,0.00014,20.82924]
[1779685943971,29.44,77288.53,20.5,0.21431,0.00014,20.82924]
[1779685944128,29.44,77288.53,20.5,0.21431,0.00014,20.82924]
[1779685947713,29.44,77288.18,20.5,0.21426,0.00014,20.82634]
[1779685953049,29.44,77288.46,20.5,0.2143,0.00014,20.82856]
[1779685953592,29.44,77288.98,20.5,0.21435,0.00014,20.82893]
[1779685954441,29.44,77296.92,20.5,0.21545,0.00014,20.89326]
[1779685957732,29.44,77299.94,20.5,0.21587,0.00014,20.91744]
[1779685962964,29.44,77298.32,20.5,0.21563,0.00014,20.90367]
[1779685967955,29.44,77298.2,20.5,0.21561,0.00014,20.90231]
[1779685968310,29.44,77298.32,20.5,0.21562,0.00014,20.90318]
[1779685973833,29.43,77297.55,20.5,0.21551,0.00014,20.89649]
[1779685979257,29.43,77300.18,20.5,0.21586,0.00014,20.91737]
[1779685985151,29.43,77301.27,20.5,0.216,0.00014,20.92538]
[1779685990185,29.43,77301.7,20.5,0.21605,0.00014,20.92826]
[1779685996228,29.43,77300.91,20.5,0.21593,0.00014,20.92114]
[1779685997001,29.43,77300.91,20.5,0.21593,0.00014,20.92114]
[1779686001587,29.43,77296.24,20.5,0.21527,0.00014,20.88283]
[1779686006994,29.43,77294.91,20.5,0.21508,0.00014,20.87169]
[1779686007448,29.43,77295.27,20.5,0.21513,0.00014,20.87454]
[1779686008061,29.43,77295.27,20.5,0.21513,0.00014,20.87454]
[1779686008548,29.43,77295.27,20.5,0.21513,0.00014,20.87448]
[1779686014354,29.43,77295.55,20.5,0.21513,0.00014,20.87247]
[1779686019389,29.42,77295.29,20.5,0.21509,0.00014,20.87004]
[1779686024424,29.42,77295.59,20.5,0.21512,0.00014,20.87215]
[1779686029459,29.42,77293.14,20.5,0.21478,0.00014,20.85198]
[1779686034495,29.42,77293.81,20.5,0.21487,0.00014,20.85732]
[1779686035467,29.42,77293.81,20.5,0.21487,0.00014,20.85732]
[1779686036172,29.42,77293.81,20.5,0.21487,0.00014,20.85732]
[1779686042221,29.42,77294.56,20.5,0.21497,0.00014,20.86323]
[1779686047302,29.42,77294.78,20.5,0.215,0.00014,20.86494]
[1779686049264,29.42,77294.78,20.5,0.215,0.00014,20.86485]
[1779686051626,29.42,77297.7,20.5,0.2154,0.00014,20.88845]
[1779686057657,29.42,77299.27,20.5,0.21562,0.00014,20.901]
[1779686059517,29.42,77298.84,20.5,0.21556,0.00014,20.89748]
[1779686064597,29.42,77298.68,20.5,0.21553,0.00014,20.89603]
[1779686064718,29.42,77298.68,20.5,0.21553,0.00014,20.89603]
[1779686065077,29.42,77298.68,20.5,0.21553,0.00014,20.89603]
[1779686065178,29.42,77298.68,20.5,0.21553,0.00014,20.89603]
[1779686065336,29.42,77298.68,20.5,0.21553,0.00014,20.89603]
[1779686065273,29.42,77301.61,20.5,0.21594,0.00014,20.91972]
[1779686065513,29.42,77301.61,20.5,0.21594,0.00014,20.91972]
[1779686066004,29.42,77301.61,20.5,0.21594,0.00014,20.91972]
[1779686066007,29.42,77301.61,20.5,0.21594,0.00014,20.91972]
[1779686066369,29.42,77330.77,20.5,0.22003,0.00014,21.15506]
[1779686067379,29.42,77338.11,20.5,0.22106,0.00014,21.21405]
[1779686067636,29.42,77338.11,20.5,0.22106,0.00014,21.21405]
[1779686067697,29.42,77338.11,20.5,0.22106,0.00014,21.21405]
[1779686068551,29.42,77338.39,20.5,0.2211,0.00014,21.21622]
[1779686074798,29.42,77336.99,20.5,0.22087,0.00014,21.20061]
[1779686079219,29.42,77336.47,20.5,0.22079,0.00014,21.19627]
[1779686083577,29.42,77335.04,20.5,0.22059,0.00014,21.18463]
[1779686091135,29.42,77334.33,20.5,0.22048,0.00014,21.17881]
[1779686092515,29.42,77334.33,20.5,0.22048,0.00014,21.17877]
[1779686097958,29.42,77335.67,20.5,0.22067,0.00014,21.18945]
[1779686100660,29.42,77335.44,20.5,0.22064,0.00014,21.18757]
[1779686104092,29.42,77335.66,20.5,0.22067,0.00014,21.1893]
[1779686105321,29.42,77340.81,20.5,0.22139,0.00014,21.23065]
[1779686109258,29.42,77345.52,20.5,0.22205,0.00014,21.26809]
[1779686110459,29.42,77331.7,20.5,0.2201,0.00014,21.15685]
[1779686111201,29.42,77331.7,20.5,0.2201,0.00014,21.15685]
[1779686116497,29.42,77332.02,20.5,0.22014,0.00014,21.15953]
[1779686122344,29.42,77329.67,20.5,0.21982,0.00014,21.14079]
[1779686122674,29.42,77329.72,20.5,0.21983,0.00014,21.14125]
[1779686126352,29.42,77327.24,20.5,0.21948,0.00014,21.1215]
[1779686127262,29.42,77327.47,20.5,0.21951,0.00014,21.12344]
[1779686127303,29.42,77327.47,20.5,0.21951,0.00014,21.12344]
[1779686133206,29.42,77322.81,20.5,0.21885,0.00014,21.0829]
[1779686137557,29.42,77323.26,20.5,0.21892,0.00014,21.08706]
[1779686143277,29.42,77324.38,20.5,0.21909,0.00014,21.09688]
[1779686148312,29.42,77318.7,20.5,0.2183,0.00014,21.0517]
[1779686148461,29.42,77318.7,20.5,0.2183,0.00014,21.0517]
[1779686150167,29.43,77318.3,20.5,0.21825,0.00014,21.04859]
[1779686155374,29.43,77314.8,20.5,0.21777,0.00014,21.02073]
[1779686157863,29.43,77313.93,20.5,0.21765,0.00014,21.01392]
[1779686157866,29.43,77313.93,20.5,0.21765,0.00014,21.01392]
[1779686161383,29.43,77314.09,20.5,0.21768,0.00014,21.01542]
[1779686165293,29.43,77316.77,20.5,0.21806,0.00014,21.0373]
[1779686169758,29.43,77316.8,20.5,0.21806,0.00014,21.03774]
[1779686173295,29.43,77321.44,20.5,0.21872,0.00014,21.07522]
[1779686175453,29.43,77321.38,20.5,0.21871,0.00014,21.07473]
[1779686176530,29.43,77321.95,20.5,0.21879,0.00014,21.07937]
[1779686178581,29.43,77321.67,20.5,0.21875,0.00014,21.07714]
[1779686179258,29.43,77321.67,20.5,0.21875,0.00014,21.07714]
[1779686181424,29.43,77321.96,20.5,0.21879,0.00014,21.0795]
[1779686183500,29.43,77321.42,20.5,0.21871,0.00014,21.07517]
[1779686184457,29.43,77321.42,20.5,0.21871,0.00014,21.07517]
[1779686186866,29.43,77320.66,20.5,0.21861,0.00014,21.06909]
[1779686187243,29.43,77320.66,20.5,0.21861,0.00014,21.06909]
[1779686187244,29.43,77320.66,20.5,0.21861,0.00014,21.06909]
[1779686191740,29.43,77320.45,20.5,0.21858,0.00014,21.0674]
[1779686192381,29.43,77320.45,20.5,0.21858,0.00014,21.0674]
[1779686197655,29.43,77316.59,20.5,0.21801,0.00014,21.03264]
[1779686204704,29.43,77316.37,20.5,0.21799,0.00014,21.03111]
[1779686213367,29.43,77316.89,20.5,0.21806,0.00014,21.03545]
[1779686213372,29.43,77316.89,20.5,0.21806,0.00014,21.03545]
[1779686219185,29.43,77318.83,20.5,0.21834,0.00014,21.05136]
[1779686219222,29.43,77318.83,20.5,0.21834,0.00014,21.05136]
[1779686219234,29.43,77318.83,20.5,0.21834,0.00014,21.05136]
[1779686219249,29.43,77318.83,20.5,0.21834,0.00014,21.05136]
[1779686219398,29.43,77318.83,20.5,0.21834,0.00014,21.05136]
[1779686219656,29.43,77318.86,20.5,0.21834,0.00014,21.05161]
[1779686219768,29.43,77318.86,20.5,0.21834,0.00014,21.05161]
[1779686219951,29.43,77318.86,20.5,0.21834,0.00014,21.05161]
[1779686220215,29.43,77334.2,20.5,0.2205,0.00014,21.17511]
[1779686221305,29.43,77334.2,20.5,0.2205,0.00014,21.17511]
[1779686221381,29.43,77334.2,20.5,0.2205,0.00014,21.17511]
[1779686221507,29.43,77347.96,20.5,0.22245,0.00014,21.28552]
[1779686222837,29.43,77347.39,20.5,0.22237,0.00014,21.28085]
[1779686222973,29.43,77347.39,20.5,0.22237,0.00014,21.28085]
[1779686222990,29.43,77347.39,20.5,0.22237,0.00014,21.28085]
[1779686223028,29.43,77347.39,20.5,0.22237,0.00014,21.28085]
[1779686223050,29.43,77347.39,20.5,0.22237,0.00014,21.28085]
[1779686223968,29.43,77341.18,20.5,0.22148,0.00014,21.23096]
[1779686226848,29.43,77333.96,20.5,0.22046,0.00014,21.17297]
[1779686229805,29.43,77335.68,20.5,0.22071,0.00014,21.18683]
[1779686229906,29.43,77335.68,20.5,0.22071,0.00014,21.18684]
[1779686234914,29.43,77333.47,20.5,0.22039,0.00014,21.16897]
[1779686237001,29.43,77333.47,20.5,0.22039,0.00014,21.16897]
[1779686237150,29.43,77333.47,20.5,0.22039,0.00014,21.16897]
[1779686242970,29.43,77327.25,20.5,0.21952,0.00014,21.11896]
[1779686248011,29.43,77328.62,20.5,0.21972,0.00014,21.13031]
[1779686253043,29.43,77337.38,20.5,0.22093,0.00014,21.197]
[1779686258037,29.43,77345.27,20.5,0.22204,0.00014,21.26017]
[1779686263605,29.43,77343.22,20.5,0.22174,0.00014,21.24321]
[1779686267878,29.43,77346.33,20.5,0.22218,0.00014,21.26785]
[1779686270777,29.43,77345.96,20.5,0.22212,0.00014,21.26463]
[1779686271567,29.43,77346.1,20.5,0.22214,0.00014,21.26567]
[1779686277212,29.43,77346.89,20.5,0.22224,0.00014,21.27158]
[1779686282353,29.43,77346.57,20.5,0.22219,0.00014,21.26867]
[1779686282444,29.43,77346.57,20.5,0.22219,0.00014,21.26867]
[1779686282512,29.43,77346.57,20.5,0.22219,0.00014,21.26867]
[1779686282581,29.43,77346.57,20.5,0.22219,0.00014,21.26867]
[1779686282549,29.43,77347.72,20.5,0.22235,0.00014,21.27779]
[1779686282731,29.43,77347.72,20.5,0.22235,0.00014,21.27779]
[1779686282774,29.43,77347.72,20.5,0.22235,0.00014,21.27779]
[1779686283464,29.43,77361.89,20.5,0.22436,0.00014,21.39105]
[1779686284197,29.43,77361.89,20.5,0.22436,0.00014,21.39105]
[1779686289869,29.43,77363.45,20.5,0.22459,0.00014,21.4036]
[1779686289872,29.43,77363.45,20.5,0.22459,0.00014,21.4036]
[1779686295338,29.43,77369.41,20.5,0.22544,0.00014,21.45106]
[1779686300063,29.43,77369.2,20.5,0.2254,0.00014,21.44926]
[1779686305408,29.42,77371.87,20.5,0.22578,0.00014,21.47032]
[1779686310443,29.42,77368.86,20.5,0.22535,0.00014,21.44614]
[1779686313164,29.42,77367.53,20.5,0.22513,0.00014,21.43168]
[1779686317132,29.42,77373.63,20.5,0.226,0.00014,21.48011]
[1779686322527,29.42,77371.91,20.5,0.22575,0.00014,21.46611]
[1779686326896,29.42,77370.58,20.5,0.22555,0.00014,21.45533]
[1779686327136,29.42,77370.58,20.5,0.22555,0.00014,21.45533]
[1779686327207,29.42,77370.58,20.5,0.22555,0.00014,21.45533]
[1779686327218,29.42,77370.58,20.5,0.22555,0.00014,21.45533]
[1779686327261,29.42,77370.58,20.5,0.22555,0.00014,21.45533]
[1779686327376,29.42,77370.58,20.5,0.22555,0.00014,21.45533]
[1779686327382,29.42,77370.58,20.5,0.22555,0.00014,21.45533]
[1779686327412,29.42,77370.58,20.5,0.22555,0.00014,21.45533]
[1779686327563,29.42,77382.44,20.5,0.22725,0.00014,21.54967]
[1779686329376,29.42,77388.62,20.5,0.22814,0.00014,21.59877]
[1779686329564,29.42,77388.62,20.5,0.22814,0.00014,21.59877]
[1779686331156,29.42,77389.54,20.5,0.22827,0.00014,21.60587]
[1779686331318,29.42,77389.54,20.5,0.22827,0.00014,21.60587]
[1779686331547,29.42,77389.54,20.5,0.22827,0.00014,21.60587]
[1779686332695,29.42,77380.44,20.5,0.22695,0.00014,21.53326]
[1779686333049,29.42,77380.44,20.5,0.22695,0.00014,21.53326]
[1779686333385,29.42,77380.44,20.5,0.22695,0.00014,21.53326]
[1779686333605,29.42,77378.27,20.5,0.22664,0.00014,21.51586]
[1779686335708,29.42,77377.75,20.5,0.22657,0.00014,21.51185]
[1779686340861,29.42,77377.89,20.5,0.22659,0.00014,21.51327]
[1779686340954,29.42,77377.89,20.5,0.22659,0.00014,21.51327]
[1779686341258,29.42,77377.89,20.5,0.22659,0.00014,21.51327]
[1779686341972,29.42,77377.7,20.5,0.22657,0.00014,21.51191]
[1779686343192,29.42,77383.89,20.5,0.22746,0.00014,21.56118]
[1779686343258,29.42,77383.89,20.5,0.22746,0.00014,21.56118]
[1779686343273,29.42,77383.89,20.5,0.22746,0.00014,21.56118]
[1779686343756,29.42,77382.79,20.5,0.2273,0.00014,21.55246]
[1779686344361,29.42,77382.79,20.5,0.2273,0.00014,21.55246]
[1779686345969,29.42,77375.22,20.5,0.22622,0.00014,21.49229]
[1779686351741,29.43,77368.94,20.5,0.22534,0.00014,21.44333]
[1779686353028,29.43,77368.94,20.5,0.22534,0.00014,21.44333]
[1779686353449,29.43,77368.94,20.5,0.22534,0.00014,21.44333]
[1779686353486,29.43,77368.55,20.5,0.22529,0.00014,21.44039]
[1779686355009,29.43,77362.51,20.5,0.22443,0.00014,21.39222]
[1779686355082,29.43,77362.51,20.5,0.22443,0.00014,21.39222]
[1779686355523,29.43,77362.51,20.5,0.22443,0.00014,21.39222]
[1779686359698,29.43,77355.9,20.5,0.2235,0.00014,21.34]
[1779686362154,29.43,77355.9,20.5,0.2235,0.00014,21.34014]
[1779686362555,29.43,77355.36,20.5,0.22343,0.00014,21.33611]
[1779686363501,29.43,77355.36,20.5,0.22343,0.00014,21.33611]
[1779686364117,29.43,77354.62,20.5,0.22332,0.00014,21.33018]
[1779686364680,29.43,77354.62,20.5,0.22332,0.00014,21.33018]
[1779686367050,29.43,77346.65,20.5,0.22219,0.00014,21.26643]
[1779686368085,29.43,77346.6,20.5,0.22219,0.00014,21.2661]
[1779686369833,29.43,77342.99,20.5,0.22168,0.00014,21.23732]
[1779686374902,29.43,77342.38,20.5,0.22158,0.00014,21.22924]
[1779686379937,29.43,77339.17,20.5,0.22113,0.00014,21.20404]
[1779686384096,29.43,77339.3,20.5,0.22116,0.00014,21.20544]
[1779686384279,29.43,77339.3,20.5,0.22116,0.00014,21.20544]
[1779686389999,29.43,77331.85,20.5,0.22012,0.00014,21.14638]
[1779686393812,29.44,77329.94,20.5,0.21986,0.00014,21.13169]
[1779686394316,29.44,77329.94,20.5,0.21986,0.00014,21.13169]
[1779686399011,29.44,77322.25,20.5,0.2188,0.00014,21.07091]
[1779686404105,29.44,77322.99,20.5,0.21893,0.00014,21.07841]
[1779686406011,29.44,77321.25,20.5,0.21869,0.00014,21.06465]
[1779686406019,29.44,77321.25,20.5,0.21869,0.00014,21.06465]
[1779686406031,29.44,77321.25,20.5,0.21869,0.00014,21.06465]
[1779686406195,29.44,77321.25,20.5,0.21869,0.00014,21.06465]
[1779686406298,29.44,77321.25,20.5,0.21869,0.00014,21.06465]
[1779686406338,29.44,77319.14,20.5,0.2184,0.00014,21.04792]
[1779686411593,29.44,77309.51,20.5,0.21706,0.00014,20.97032]
[1779686414584,29.44,77310.37,20.5,0.21718,0.00014,20.97744]
[1779686415723,29.44,77309.82,20.5,0.2171,0.00014,20.97304]
[1779686420549,29.44,77308.94,20.5,0.21699,0.00014,20.96621]
[1779686424705,29.44,77308.96,20.5,0.21699,0.00014,20.96661]
[1779686432309,29.45,77308.85,20.5,0.21696,0.00014,20.96241]
[1779686433115,29.45,77308.85,20.5,0.21696,0.00014,20.96241]
[1779686435486,29.45,77308.33,20.5,0.21689,0.00014,20.95833]
[1779686439285,29.45,77307.18,20.5,0.21673,0.00014,20.94926]
[1779686441019,29.45,77306.88,20.5,0.21669,0.00014,20.94697]
[1779686445582,29.45,77303.42,20.5,0.21622,0.00014,20.9193]
[1779686448520,29.45,77297.2,20.5,0.21536,0.00014,20.86933]
[1779686448582,29.45,77297.2,20.5,0.21536,0.00014,20.86933]
[1779686451293,29.45,77303.03,20.5,0.21617,0.00014,20.91689]
[1779686455426,29.45,77305.98,20.5,0.21659,0.00014,20.94101]
[1779686458578,29.45,77303.64,20.5,0.21627,0.00014,20.92226]
[1779686461633,29.45,77303.01,20.5,0.21618,0.00014,20.91741]
[1779686462261,29.45,77302.74,20.5,0.21615,0.00014,20.91531]
[1779686462943,29.45,77295.77,20.5,0.21518,0.00014,20.85899]
[1779686465803,29.45,77294.92,20.5,0.21507,0.00014,20.8526]
[1779686466258,29.45,77294.92,20.5,0.21507,0.00014,20.8526]
[1779686471592,29.45,77298.73,20.5,0.21561,0.00014,20.88419]
[1779686476627,29.45,77299.67,20.5,0.21575,0.00014,20.89237]
[1779686480365,29.46,77299.23,20.5,0.2157,0.00014,20.88916]
[1779686485691,29.46,77302.18,20.5,0.21612,0.00014,20.91358]
[1779686490726,29.46,77302.0,20.5,0.2161,0.00014,20.91254]
[1779686495761,29.46,77301.45,20.5,0.21601,0.00014,20.90471]
[1779686501804,29.46,77301.93,20.5,0.21608,0.00014,20.90915]
[1779686506839,29.46,77301.89,20.5,0.21609,0.00014,20.9093]
[1779686511874,29.46,77301.51,20.5,0.21604,0.00014,20.90679]
[1779686513266,29.46,77301.51,20.5,0.21604,0.00014,20.90679]
[1779686518923,29.46,77294.37,20.5,0.21507,0.00014,20.84994]
[1779686524146,29.47,77295.39,20.5,0.21522,0.00014,20.8588]
[1779686530590,29.47,77295.97,20.5,0.21531,0.00014,20.86424]
[1779686530869,29.47,77295.95,20.5,0.21531,0.00014,20.8642]
[1779686531299,29.47,77295.95,20.5,0.21531,0.00014,20.8642]
[1779686533051,29.47,77286.26,20.5,0.21397,0.00014,20.78599]
[1779686533202,29.47,77286.26,20.5,0.21397,0.00014,20.78599]
[1779686539064,29.47,77285.69,20.5,0.21392,0.00014,20.78289]
[1779686544100,29.47,77285.69,20.5,0.21394,0.00014,20.78392]
[1779686546748,29.47,77285.86,20.5,0.21396,0.00014,20.78549]
[1779686552828,29.48,77287.32,20.5,0.21416,0.00014,20.79461]
[1779686553673,29.48,77287.48,20.5,0.21418,0.00014,20.79607]
[1779686559205,29.48,77287.68,20.5,0.21423,0.00014,20.79884]
[1779686566256,29.48,77287.74,20.5,0.21426,0.00014,20.80043]
[1779686573321,29.48,77287.07,20.5,0.21419,0.00014,20.79605]
[1779686578355,29.49,77285.71,20.5,0.21401,0.00014,20.78584]
[1779686583390,29.49,77285.69,20.5,0.21402,0.00014,20.78649]
[1779686588425,29.49,77285.34,20.5,0.21399,0.00014,20.78445]
[1779686593462,29.49,77285.42,20.5,0.21401,0.00014,20.78589]
[1779686594759,29.49,77285.42,20.5,0.21401,0.00014,20.78589]
[1779686594908,29.49,77285.42,20.5,0.21401,0.00014,20.78589]
[1779686594987,29.49,77285.31,20.5,0.214,0.00014,20.78515]
[1779686595005,29.49,77285.31,20.5,0.214,0.00014,20.78515]
[1779686597194,29.49,77275.3,20.5,0.21262,0.00014,20.70438]
[1779686598487,29.49,77275.3,20.5,0.21263,0.00014,20.70463]
[1779686601034,29.49,77275.37,20.5,0.21265,0.00014,20.70595]
[1779686607566,29.5,77284.55,20.5,0.21395,0.00014,20.78177]
[1779686609166,29.5,77284.73,20.5,0.21397,0.00014,20.78339]
[1779686609294,29.5,77284.73,20.5,0.21397,0.00014,20.78339]
[1779686610252,29.5,77288.91,20.5,0.21456,0.00014,20.8174]
[1779686610601,29.5,77288.91,20.5,0.21456,0.00014,20.8174]
[1779686612314,29.5,77293.1,20.5,0.21511,0.00014,20.84772]
[1779686612327,29.5,77293.1,20.5,0.21511,0.00014,20.84772]
[1779686612402,29.5,77293.1,20.5,0.21511,0.00014,20.84772]
[1779686617636,29.5,77293.55,20.5,0.21519,0.00014,20.85192]
[1779686621067,29.5,77294.46,20.5,0.21532,0.00014,20.85963]
[1779686626924,29.5,77295.46,20.5,0.21547,0.00014,20.86814]
[1779686633626,29.5,77296.24,20.5,0.21559,0.00014,20.87546]
[1779686634084,29.5,77297.21,20.5,0.21573,0.00014,20.88343]
[1779686639792,29.51,77298.22,20.5,0.21589,0.00014,20.89236]
[1779686640265,29.51,77298.22,20.5,0.21589,0.00014,20.89236]
[1779686642798,29.51,77299.94,20.5,0.21613,0.00014,20.9065]
[1779686642802,29.51,77299.94,20.5,0.21613,0.00014,20.9065]
[1779686644352,29.51,77312.35,20.5,0.21786,0.00014,21.00672]
[1779686645246,29.51,77313.1,20.5,0.21797,0.00014,21.01276]
[1779686648616,29.51,77318.61,20.5,0.21874,0.00014,21.05705]
[1779686648827,29.51,77318.61,20.5,0.21874,0.00014,21.05705]
[1779686649055,29.51,77319.32,20.5,0.21884,0.00014,21.06272]
[1779686649075,29.51,77319.32,20.5,0.21884,0.00014,21.06272]
[1779686649433,29.51,77319.32,20.5,0.21884,0.00014,21.06272]
[1779686649872,29.51,77331.45,20.5,0.22054,0.00014,21.16002]
[1779686651114,29.51,77332.25,20.5,0.22066,0.00014,21.16651]
[1779686653275,29.51,77332.27,20.5,0.22066,0.00014,21.16661]
[1779686653475,29.51,77332.27,20.5,0.22066,0.00014,21.16661]
[1779686653901,29.51,77331.17,20.5,0.2205,0.00014,21.15776]
[1779686654255,29.51,77331.17,20.5,0.2205,0.00014,21.15776]
[1779686660545,29.51,77327.21,20.5,0.21995,0.00014,21.12625]
[1779686665985,29.51,77327.92,20.5,0.22006,0.00014,21.13259]
[1779686671020,29.51,77327.54,20.5,0.21999,0.00014,21.1261]
[1779686674807,29.51,77327.31,20.5,0.21996,0.00014,21.12441]
[1779686675522,29.51,77324.05,20.5,0.2195,0.00014,21.09841]
[1779686679738,29.51,77322.16,20.5,0.21925,0.00014,21.08372]
[1779686680533,29.51,77321.87,20.5,0.21921,0.00014,21.08152]
[1779686680605,29.51,77321.87,20.5,0.21921,0.00014,21.08152]
[1779686680642,29.51,77321.87,20.5,0.21921,0.00014,21.08152]
[1779686680912,29.51,77321.87,20.5,0.21921,0.00014,21.08152]
[1779686681036,29.51,77321.87,20.5,0.21921,0.00014,21.08152]
[1779686681006,29.51,77322.01,20.5,0.21923,0.00014,21.08272]
[1779686682467,29.51,77314.18,20.5,0.21813,0.00014,21.01979]
[1779686683047,29.51,77307.02,20.5,0.21713,0.00014,20.96203]
[1779686683454,29.51,77307.02,20.5,0.21713,0.00014,20.96203]
[1779686688703,29.51,77307.23,20.5,0.21716,0.00014,20.96387]
[1779686694184,29.51,77305.17,20.5,0.21688,0.00014,20.9475]
[1779686695359,29.51,77305.17,20.5,0.21688,0.00014,20.9475]
[1779686695922,29.51,77305.17,20.5,0.21688,0.00014,20.9475]
[1779686701233,29.51,77302.95,20.5,0.21658,0.00014,20.93007]
[1779686706135,29.51,77303.71,20.5,0.21669,0.00014,20.93645]
[1779686708860,29.51,77303.34,20.5,0.21664,0.00014,20.93352]
[1779686714324,29.52,77303.33,20.5,0.21665,0.00014,20.93397]
[1779686719360,29.52,77302.66,20.5,0.21656,0.00014,20.9289]
[1779686720585,29.52,77302.66,20.5,0.21656,0.00014,20.9289]
[1779686726259,29.52,77304.32,20.5,0.2168,0.00014,20.94269]
[1779686727424,29.52,77307.86,20.5,0.21729,0.00014,20.97127]
[1779686727442,29.52,77307.86,20.5,0.21729,0.00014,20.97127]
[1779686727885,29.52,77307.86,20.5,0.21729,0.00014,20.97127]
[1779686728437,29.52,77307.92,20.5,0.2173,0.00014,20.97177]
[1779686729199,29.52,77316.18,20.5,0.21846,0.00014,21.03825]
[1779686729573,29.52,77316.18,20.5,0.21846,0.00014,21.03825]
[1779686735366,29.52,77319.28,20.5,0.21885,0.00014,21.05881]
[1779686737803,29.52,77320.78,20.5,0.21906,0.00014,21.07067]
[1779686738223,29.52,77322.35,20.5,0.21928,0.00014,21.08317]
[1779686738228,29.52,77322.35,20.5,0.21928,0.00014,21.08317]
[1779686739608,29.51,77322.24,20.5,0.21926,0.00014,21.08216]
[1779686740730,29.51,77322.11,20.5,0.21924,0.00014,21.08099]
[1779686746678,29.51,77322.66,20.5,0.21931,0.00014,21.08477]
[1779686747494,29.51,77322.8,20.5,0.21932,0.00014,21.08563]
[1779686747509,29.51,77322.8,20.5,0.21932,0.00014,21.08563]
[1779686749284,29.51,77314.53,20.5,0.21816,0.00014,21.01894]
[1779686753677,29.51,77315.02,20.5,0.21822,0.00014,21.02266]
[1779686759283,29.51,77315.05,20.5,0.21822,0.00014,21.02252]
[1779686760460,29.51,77314.93,20.5,0.2182,0.00014,21.02148]
[1779686760753,29.51,77314.93,20.5,0.2182,0.00014,21.02148]
[1779686766292,29.51,77314.92,20.5,0.21819,0.00014,21.02097]
[1779686770715,29.51,77314.91,20.5,0.21819,0.00014,21.02059]
[1779686775754,29.51,77314.77,20.5,0.21816,0.00014,21.01901]
[1779686780791,29.51,77315.58,20.5,0.21826,0.00014,21.02512]
[1779686781130,29.51,77315.58,20.5,0.21826,0.00014,21.02512]
[1779686781249,29.51,77315.58,20.5,0.21826,0.00014,21.02512]
[1779686786833,29.51,77319.38,20.5,0.21878,0.00014,21.05499]
[1779686793882,29.5,77321.16,20.5,0.21899,0.00014,21.06456]
[1779686798917,29.5,77319.38,20.5,0.21873,0.00014,21.04961]
[1779686800479,29.5,77319.31,20.5,0.21872,0.00014,21.04894]
[1779686800738,29.5,77319.31,20.5,0.21872,0.00014,21.04894]
[1779686805966,29.5,77318.93,20.5,0.21865,0.00014,21.04523]
[1779686808830,29.5,77323.39,20.5,0.21927,0.00014,21.08085]
[1779686809075,29.5,77324.0,20.5,0.21936,0.00014,21.0856]
[1779686812476,29.5,77328.34,20.5,0.21997,0.00014,21.12044]
[1779686817909,29.5,77327.6,20.5,0.21986,0.00014,21.11443]
[1779686820342,29.5,77327.42,20.5,0.21984,0.00014,21.11296]
[1779686820563,29.5,77327.42,20.5,0.21984,0.00014,21.11296]
[1779686821071,29.5,77328.83,20.5,0.22003,0.00014,21.12427]
[1779686826106,29.5,77329.44,20.5,0.22012,0.00014,21.12896]
[1779686826378,29.5,77329.44,20.5,0.22012,0.00014,21.12896]
[1779686830830,29.5,77329.48,20.5,0.22012,0.00014,21.12916]
[1779686831095,29.5,77329.48,20.5,0.22012,0.00014,21.12916]
[1779686831292,29.5,77335.87,20.5,0.22102,0.00014,21.18031]
[1779686836403,29.5,77342.05,20.5,0.22188,0.00014,21.22922]
[1779686837184,29.5,77342.38,20.5,0.22193,0.00014,21.23172]
[1779686842219,29.5,77338.55,20.5,0.22139,0.00014,21.20122]
[1779686848261,29.5,77328.82,20.5,0.22003,0.00014,21.12377]
[1779686853298,29.5,77328.29,20.5,0.21994,0.00014,21.11632]
[1779686859890,29.5,77328.64,20.5,0.21999,0.00014,21.11948]
[1779686865382,29.5,77328.93,20.5,0.22005,0.00014,21.12281]
[1779686872224,29.5,77328.92,20.5,0.22006,0.00014,21.12317]
[1779686877236,29.51,77328.03,20.5,0.21995,0.00014,21.11685]
[1779686883048,29.51,77327.52,20.5,0.21989,0.00014,21.11341]
[1779686883061,29.51,77327.52,20.5,0.21989,0.00014,21.11341]
[1779686888420,29.51,77319.97,20.5,0.21883,0.00014,21.05319]
[1779686888474,29.51,77319.97,20.5,0.21883,0.00014,21.05319]
[1779686888553,29.51,77319.97,20.5,0.21883,0.00014,21.05319]
[1779686889004,29.51,77318.5,20.5,0.21863,0.00014,21.04145]
[1779686889843,29.51,77318.5,20.5,0.21863,0.00014,21.04145]
[1779686895742,29.51,77313.42,20.5,0.21791,0.00014,21.00032]
[1779686897090,29.51,77312.59,20.5,0.2178,0.00014,20.99361]
[1779686897791,29.51,77313.36,20.5,0.2179,0.00014,20.99979]
[1779686898721,29.51,77312.31,20.5,0.21776,0.00014,20.9913]
[1779686901000,29.51,77312.48,20.5,0.21778,0.00014,20.99264]
[1779686902324,29.51,77312.18,20.5,0.21774,0.00014,20.9902]
[1779686902625,29.51,77312.18,20.5,0.21774,0.00014,20.9902]
[1779686907675,29.51,77312.18,20.5,0.21774,0.00014,20.99015]
[1779686908656,29.51,77312.18,20.5,0.21773,0.00014,20.99003]
[1779686910131,29.51,77312.76,20.5,0.21781,0.00014,20.99468]
[1779686912545,29.51,77313.71,20.5,0.21792,0.00014,20.99839]
[1779686914264,29.51,77313.58,20.5,0.2179,0.00014,20.9973]
[1779686917396,29.51,77315.66,20.5,0.21819,0.00014,21.01385]
[1779686917965,29.51,77315.66,20.5,0.21819,0.00014,21.01385]
[1779686919510,29.51,77314.82,20.5,0.21807,0.00014,21.00698]
[1779686920149,29.51,77314.82,20.5,0.21807,0.00014,21.00698]
[1779686926031,29.51,77315.29,20.5,0.21813,0.00014,21.01047]
[1779686927311,29.5,77315.75,20.5,0.21819,0.00014,21.01407]
[1779686933863,29.5,77315.96,20.5,0.21821,0.00014,21.01537]
[1779686938898,29.5,77316.09,20.5,0.21823,0.00014,21.01612]
[1779686943387,29.5,77316.09,20.5,0.21822,0.00014,21.01588]
[1779686948968,29.5,77316.51,20.5,0.21827,0.00014,21.0189]
[1779686954003,29.5,77316.69,20.5,0.21829,0.00014,21.02003]
[1779686959038,29.5,77317.3,20.5,0.21837,0.00014,21.02462]
[1779686963156,29.5,77320.55,20.5,0.21883,0.00014,21.05055]
[1779686963771,29.5,77319.6,20.5,0.21869,0.00014,21.04281]
[1779686965179,29.5,77319.87,20.5,0.21873,0.00014,21.04489]
[1779686966628,29.5,77320.57,20.5,0.21882,0.00014,21.05032]
[1779686973136,29.5,77324.91,20.5,0.21939,0.00014,21.08043]
[1779686978170,29.5,77324.99,20.5,0.21939,0.00014,21.08042]
[1779686980770,29.5,77323.96,20.5,0.21924,0.00014,21.0719]
[1779686985497,29.49,77323.91,20.5,0.21922,0.00014,21.07092]
[1779686986552,29.49,77321.25,20.5,0.21884,0.00014,21.04943]
[1779686986723,29.49,77321.25,20.5,0.21884,0.00014,21.04943]
[1779686987741,29.49,77321.22,20.5,0.21884,0.00014,21.04907]
[1779686989253,29.49,77321.55,20.5,0.21888,0.00014,21.05164]
[1779686989594,29.49,77321.23,20.5,0.21884,0.00014,21.04899]
[1779686990153,29.49,77321.23,20.5,0.21884,0.00014,21.04899]
[1779686990868,29.49,77319.85,20.5,0.21864,0.00014,21.0378]
[1779686990870,29.49,77319.85,20.5,0.21864,0.00014,21.0378]
[1779686991049,29.49,77319.85,20.5,0.21864,0.00014,21.0378]
[1779686996297,29.49,77313.41,20.5,0.21773,0.00014,20.9857]
[1779686996653,29.49,77313.41,20.5,0.21773,0.00014,20.9857]
[1779687002149,29.49,77313.37,20.5,0.21773,0.00014,20.98531]
[1779687005440,29.49,77309.83,20.5,0.21723,0.00014,20.95678]
[1779687011823,29.49,77313.64,20.5,0.21776,0.00014,20.98746]
[1779687015936,29.49,77310.58,20.5,0.21734,0.00014,20.96278]
[1779687019190,29.49,77309.92,20.5,0.21725,0.00014,20.95752]
[1779687019428,29.49,77315.08,20.5,0.21797,0.00014,20.99911]
[1779687019763,29.49,77315.08,20.5,0.21797,0.00014,20.99911]
[1779687019834,29.49,77315.08,20.5,0.21797,0.00014,20.99911]
[1779687020279,29.49,77315.08,20.5,0.21797,0.00014,20.99911]
[1779687022862,29.49,77325.17,20.5,0.21938,0.00014,21.0801]
[1779687029124,29.49,77325.41,20.5,0.2194,0.00014,21.08127]
[1779687034447,29.49,77332.18,20.5,0.22031,0.00014,21.131]
[1779687034769,29.49,77332.18,20.5,0.22031,0.00014,21.131]
[1779687040627,29.49,77333.36,20.5,0.22045,0.00014,21.13915]
[1779687042026,29.49,77333.36,20.5,0.22045,0.00014,21.13915]
[1779687042059,29.49,77333.36,20.5,0.22045,0.00014,21.13915]
[1779687042141,29.49,77333.36,20.5,0.22045,0.00014,21.13915]
[1779687042258,29.49,77333.36,20.5,0.22045,0.00014,21.13915]
[1779687042279,29.48,77334.36,20.5,0.22059,0.00014,21.14699]
[1779687043688,29.48,77340.85,20.5,0.22151,0.00014,21.19901]
[1779687043752,29.48,77340.85,20.5,0.22151,0.00014,21.19901]
[1779687044499,29.48,77343.8,20.5,0.22193,0.00014,21.22257]
[1779687045524,29.48,77347.59,20.5,0.22246,0.00014,21.2528]
[1779687047000,29.48,77348.92,20.5,0.22265,0.00014,21.26331]
[1779687047393,29.48,77348.92,20.5,0.22265,0.00014,21.26331]
[1779687048454,29.48,77349.06,20.5,0.22266,0.00014,21.26429]
[1779687054269,29.48,77348.06,20.5,0.22252,0.00014,21.25617]
[1779687054884,29.48,77346.63,20.5,0.22232,0.00014,21.24476]
[1779687060767,29.48,77344.32,20.5,0.222,0.00014,21.22669]
[1779687061745,29.48,77344.32,20.5,0.222,0.00014,21.22669]
[1779687064753,29.48,77347.82,20.5,0.2225,0.00014,21.25478]
[1779687066760,29.48,77353.76,20.5,0.22334,0.00014,21.30229]
[1779687073258,29.48,77355.19,20.5,0.22354,0.00014,21.3135]
[1779687078898,29.48,77349.65,20.5,0.22275,0.00014,21.26931]
[1779687084025,29.48,77356.22,20.5,0.22369,0.00014,21.32177]
[1779687089975,29.48,77357.75,20.5,0.2239,0.00014,21.33356]
[1779687093550,29.48,77358.26,20.5,0.22394,0.00014,21.33362]
[1779687094288,29.48,77358.26,20.5,0.22394,0.00014,21.33362]
[1779687095264,29.48,77358.26,20.5,0.22394,0.00014,21.33355]
[1779687095729,29.48,77358.34,20.5,0.22395,0.00014,21.33412]
[1779687100431,29.48,77358.83,20.5,0.22401,0.00014,21.33775]
[1779687100752,29.48,77361.39,20.5,0.22437,0.00014,21.35809]
[1779687100784,29.48,77361.39,20.5,0.22437,0.00014,21.35809]
[1779687106348,29.48,77363.25,20.5,0.22463,0.00014,21.3724]
[1779687111180,29.48,77364.86,20.5,0.22485,0.00014,21.38455]
[1779687111279,29.48,77366.44,20.5,0.22507,0.00014,21.39699]
[1779687112919,29.48,77370.17,20.5,0.2256,0.00014,21.42667]
[1779687113470,29.48,77364.63,20.5,0.22481,0.00014,21.38254]
[1779687114093,29.48,77364.63,20.5,0.22481,0.00014,21.38254]
[1779687115049,29.48,77362.75,20.5,0.22454,0.00014,21.36742]
[1779687115595,29.48,77359.45,20.5,0.22407,0.00014,21.34098]
[1779687115777,29.48,77359.45,20.5,0.22407,0.00014,21.34098]
[1779687115794,29.48,77359.45,20.5,0.22407,0.00014,21.34098]
[1779687116095,29.48,77359.45,20.5,0.22407,0.00014,21.34098]
[1779687116490,29.48,77359.45,20.5,0.22407,0.00014,21.34098]
[1779687118710,29.48,77347.15,20.5,0.22232,0.00014,21.24262]
[1779687122160,29.48,77346.73,20.5,0.22226,0.00014,21.23934]
[1779687122201,29.48,77346.73,20.5,0.22226,0.00014,21.23934]
[1779687123629,29.48,77339.91,20.5,0.2213,0.00014,21.18481]
[1779687130259,29.48,77336.78,20.5,0.22087,0.00014,21.16066]
[1779687135294,29.48,77337.0,20.5,0.22092,0.00014,21.16309]
[1779687138942,29.48,77334.57,20.5,0.22058,0.00014,21.14403]
[1779687139322,29.48,77326.55,20.5,0.21945,0.00014,21.07981]
[1779687144494,29.48,77324.16,20.5,0.21912,0.00014,21.06095]
[1779687145049,29.48,77323.18,20.5,0.21899,0.00014,21.05317]
[1779687150401,29.49,77322.44,20.5,0.21889,0.00014,21.04781]
[1779687155438,29.49,77321.16,20.5,0.2187,0.00014,21.03418]
[1779687160473,29.49,77318.95,20.5,0.2184,0.00014,21.01684]
[1779687165508,29.49,77318.77,20.5,0.21838,0.00014,21.01597]
[1779687170544,29.49,77317.78,20.5,0.21825,0.00014,21.00867]
[1779687176564,29.49,77315.01,20.5,0.21787,0.00014,20.98688]
[1779687176931,29.49,77314.74,20.5,0.21784,0.00014,20.98485]
[1779687180337,29.49,77313.32,20.5,0.21765,0.00014,20.97388]
[1779687185652,29.5,77317.73,20.5,0.21828,0.00014,21.01036]
[1779687190712,29.5,77316.54,20.5,0.21813,0.00014,21.00133]
[1779687195888,29.5,77317.2,20.5,0.21823,0.00014,21.00735]
[1779687202772,29.5,77317.16,20.5,0.21825,0.00014,21.00815]
[1779687207807,29.5,77316.8,20.5,0.21821,0.00014,21.00596]
[1779687212842,29.5,77319.87,20.5,0.21862,0.00014,21.02746]
[1779687217894,29.5,77325.2,20.5,0.21938,0.00014,21.07072]
[1779687219332,29.5,77328.01,20.5,0.21978,0.00014,21.09334]
[1779687222400,29.5,77329.85,20.5,0.22004,0.00014,21.10817]
[1779687227947,29.5,77327.84,20.5,0.21976,0.00014,21.09208]
[1779687232982,29.5,77328.39,20.5,0.21983,0.00014,21.09645]
[1779687238017,29.5,77327.85,20.5,0.21975,0.00014,21.09202]
[1779687243052,29.5,77329.74,20.5,0.22002,0.00014,21.10701]
[1779687247597,29.5,77329.75,20.5,0.22002,0.00014,21.10694]
[1779687248258,29.5,77329.82,20.5,0.22002,0.00014,21.10745]
[1779687248302,29.5,77332.94,20.5,0.22046,0.00014,21.13241]
[1779687248744,29.5,77332.94,20.5,0.22046,0.00014,21.13241]
[1779687250563,29.5,77334.59,20.5,0.2207,0.00014,21.14571]
[1779687253078,29.5,77335.44,20.5,0.22082,0.00014,21.15271]
[1779687258046,29.5,77335.86,20.5,0.22089,0.00014,21.15639]
[1779687267533,29.51,77337.16,20.5,0.22107,0.00014,21.16709]
[1779687269677,29.51,77336.74,20.5,0.22102,0.00014,21.16417]
[1779687272654,29.51,77336.34,20.5,0.22094,0.00014,21.1573]
[1779687272939,29.51,77334.48,20.5,0.22068,0.00014,21.14248]
[1779687272950,29.51,77334.48,20.5,0.22068,0.00014,21.14248]
[1779687273362,29.51,77334.48,20.5,0.22068,0.00014,21.14248]
[1779687279304,29.51,77332.07,20.5,0.22036,0.00014,21.12403]
[1779687280729,29.51,77332.07,20.5,0.22036,0.00014,21.12403]
[1779687281258,29.51,77332.07,20.5,0.22036,0.00014,21.12403]
[1779687286436,29.51,77337.72,20.5,0.22116,0.00014,21.16982]
[1779687286968,29.51,77341.73,20.5,0.22173,0.00014,21.20197]
[1779687292118,29.51,77341.5,20.5,0.2217,0.00014,21.20021]
[1779687295575,29.51,77341.5,20.5,0.2217,0.00014,21.20027]
[1779687301078,29.51,77342.06,20.5,0.22178,0.00014,21.20483]
[1779687301767,29.51,77349.63,20.5,0.22286,0.00014,21.26533]
[1779687302311,29.51,77349.63,20.5,0.22286,0.00014,21.26533]
[1779687305415,29.51,77359.54,20.5,0.22426,0.00014,21.34405]
[1779687314552,29.51,77360.92,20.5,0.22442,0.00014,21.35344]
[1779687319588,29.5,77362.8,20.5,0.22468,0.00014,21.36759]
[1779687323459,29.5,77362.44,20.5,0.22462,0.00014,21.36424]
[1779687323616,29.5,77362.48,20.5,0.22462,0.00014,21.3644]
[1779687328651,29.5,77362.95,20.5,0.22469,0.00014,21.36818]
[1779687333687,29.5,77359.1,20.5,0.22411,0.00014,21.33383]
[1779687343411,29.5,77361.93,20.5,0.22452,0.00014,21.35666]
[1779687343956,29.5,77361.65,20.5,0.22449,0.00014,21.35465]
[1779687349258,29.5,77367.43,20.5,0.22531,0.00014,21.40078]
[1779687352483,29.5,77369.12,20.5,0.22555,0.00014,21.41423]
[1779687352533,29.5,77369.34,20.5,0.22559,0.00014,21.41597]
[1779687357856,29.5,77371.49,20.5,0.22587,0.00014,21.43207]
[1779687363258,29.5,77369.64,20.5,0.2256,0.00014,21.41672]
[1779687367705,29.5,77375.22,20.5,0.22638,0.00014,21.4603]
[1779687368543,29.5,77375.25,20.5,0.22638,0.00014,21.46011]
[1779687372260,29.5,77374.68,20.5,0.22629,0.00014,21.45537]
[1779687372304,29.5,77374.68,20.5,0.22629,0.00014,21.45537]
[1779687372418,29.5,77374.68,20.5,0.22629,0.00014,21.45537]
[1779687372511,29.5,77374.68,20.5,0.22629,0.00014,21.45537]
[1779687372741,29.5,77374.68,20.5,0.22629,0.00014,21.45531]
[1779687372885,29.5,77374.68,20.5,0.22629,0.00014,21.45531]
[1779687377276,29.5,77379.9,20.5,0.22704,0.00014,21.49689]
[1779687382767,29.5,77380.01,20.5,0.22705,0.00014,21.49744]
[1779687388635,29.5,77387.65,20.5,0.22814,0.00014,21.55771]
[1779687388649,29.5,77387.65,20.5,0.22814,0.00014,21.55771]
[1779687388710,29.5,77387.65,20.5,0.22814,0.00014,21.55771]
[1779687391636,29.5,77380.53,20.5,0.22712,0.00014,21.50121]
[1779687392441,29.5,77380.21,20.5,0.22705,0.00014,21.49489]
[1779687392541,29.5,77377.91,20.5,0.22672,0.00014,21.47668]
[1779687398162,29.5,77373.99,20.5,0.22615,0.00014,21.44523]
[1779687402844,29.5,77372.18,20.5,0.22589,0.00014,21.43074]
[1779687408710,29.5,77372.47,20.5,0.22593,0.00014,21.43297]
[1779687414278,29.5,77374.1,20.5,0.22616,0.00014,21.44584]
[1779687419313,29.5,77374.75,20.5,0.22626,0.00014,21.45099]
[1779687420002,29.5,77374.75,20.5,0.22626,0.00014,21.45099]
[1779687420350,29.5,77374.75,20.5,0.22626,0.00014,21.45099]
[1779687420445,29.5,77374.58,20.5,0.22623,0.00014,21.44964]
[1779687422533,29.49,77374.08,20.5,0.22616,0.00014,21.44552]
[1779687422634,29.49,77373.87,20.5,0.22612,0.00014,21.4437]
[1779687424540,29.49,77374.22,20.5,0.22617,0.00014,21.44649]
[1779687427692,29.49,77384.58,20.5,0.22766,0.00014,21.52848]
[1779687427964,29.49,77384.58,20.5,0.22766,0.00014,21.52848]
[1779687432691,29.49,77386.68,20.5,0.22795,0.00014,21.54467]
[1779687432927,29.49,77386.78,20.5,0.22796,0.00014,21.54534]
[1779687434724,29.49,77387.74,20.5,0.2281,0.00014,21.55281]
[1779687434780,29.49,77387.78,20.5,0.2281,0.00014,21.55299]
[1779687436957,29.49,77389.73,20.5,0.22838,0.00014,21.56829]
[1779687436981,29.49,77389.73,20.5,0.22838,0.00014,21.56829]
[1779687437070,29.49,77389.73,20.5,0.22838,0.00014,21.56829]
[1779687438147,29.49,77393.92,20.5,0.22898,0.00014,21.60142]
[1779687438333,29.49,77393.92,20.5,0.22898,0.00014,21.60142]
[1779687438485,29.49,77393.92,20.5,0.22898,0.00014,21.60142]
[1779687440424,29.49,77409.08,20.5,0.23117,0.00014,21.72082]
[1779687443288,29.49,77407.24,20.5,0.23089,0.00014,21.70585]
[1779687443624,29.49,77407.24,20.5,0.23089,0.00014,21.70585]
[1779687443626,29.49,77407.24,20.5,0.23089,0.00014,21.70585]
[1779687443650,29.49,77407.24,20.5,0.23089,0.00014,21.70585]
[1779687443690,29.49,77407.24,20.5,0.23089,0.00014,21.70585]
[1779687443710,29.49,77407.24,20.5,0.23089,0.00014,21.70585]
[1779687443744,29.49,77407.24,20.5,0.23089,0.00014,21.70585]
[1779687444488,29.49,77396.74,20.5,0.22937,0.00014,21.62275]
[1779687449523,29.49,77394.53,20.5,0.22905,0.00014,21.60504]
[1779687452254,29.49,77395.63,20.5,0.22918,0.00014,21.60984]
[1779687453387,29.49,77393.94,20.5,0.22893,0.00014,21.59643]
[1779687455007,29.49,77384.79,20.5,0.22762,0.00014,21.52399]
[1779687458790,29.49,77382.98,20.5,0.22736,0.00014,21.50975]
[1779687458791,29.49,77382.98,20.5,0.22736,0.00014,21.50975]
[1779687460917,29.49,77389.97,20.5,0.22836,0.00014,21.56518]
[1779687466158,29.49,77390.0,20.5,0.22836,0.00014,21.56525]
[1779687467056,29.49,77390.19,20.5,0.22839,0.00014,21.56671]
[1779687471408,29.49,77391.34,20.5,0.22855,0.00014,21.5756]
[1779687476854,29.49,77391.87,20.5,0.22862,0.00014,21.57945]
[1779687479848,29.49,77392.17,20.5,0.22866,0.00014,21.58159]
[1779687480785,29.49,77392.15,20.5,0.22866,0.00014,21.58135]
[1779687483175,29.49,77391.36,20.5,0.22854,0.00014,21.57484]
[1779687483468,29.49,77391.36,20.5,0.22854,0.00014,21.57484]
[1779687484158,29.49,77391.33,20.5,0.22853,0.00014,21.57451]
[1779687489809,29.48,77386.62,20.5,0.22785,0.00014,21.53688]
[1779687494844,29.48,77384.82,20.5,0.22759,0.00014,21.52256]
[1779687497147,29.48,77383.96,20.5,0.22747,0.00014,21.51575]
[1779687498927,29.48,77382.7,20.5,0.22728,0.00014,21.50577]
[1779687498988,29.48,77382.7,20.5,0.22728,0.00014,21.50577]
[1779687499060,29.48,77382.7,20.5,0.22728,0.00014,21.50577]
[1779687499068,29.48,77382.7,20.5,0.22728,0.00014,21.50577]
[1779687499879,29.48,77372.9,20.5,0.22588,0.00014,21.42787]
[1779687503382,29.48,77372.94,20.5,0.22588,0.00014,21.4281]
[1779687503423,29.48,77373.01,20.5,0.22589,0.00014,21.42862]
[1779687505016,29.48,77371.1,20.5,0.22562,0.00014,21.41324]
[1779687510957,29.48,77366.09,20.5,0.22488,0.00014,21.37229]
[1779687515992,29.48,77366.05,20.5,0.22484,0.00014,21.36746]
[1779687517567,29.48,77366.05,20.5,0.22484,0.00014,21.36746]
[1779687523025,29.48,77372.79,20.5,0.22578,0.00014,21.42007]
[1779687529085,29.47,77377.01,20.5,0.22636,0.00014,21.45215]
[1779687530687,29.47,77377.01,20.5,0.22636,0.00014,21.45215]
[1779687530884,29.47,77377.56,20.5,0.22643,0.00014,21.4563]
[1779687531050,29.47,77377.56,20.5,0.22643,0.00014,21.4563]
[1779687531571,29.47,77386.45,20.5,0.2277,0.00014,21.52673]
[1779687532657,29.47,77386.45,20.5,0.2277,0.00014,21.52673]
[1779687533914,29.47,77387.83,20.5,0.2279,0.00014,21.53762]
[1779687534722,29.47,77387.94,20.5,0.22792,0.00014,21.53844]
[1779687535874,29.47,77388.05,20.5,0.22793,0.00014,21.53925]
[1779687537995,29.47,77388.12,20.5,0.22794,0.00014,21.53968]
[1779687538348,29.47,77388.12,20.5,0.22794,0.00014,21.53968]
[1779687538641,29.47,77388.12,20.5,0.22794,0.00014,21.53968]
[1779687538850,29.47,77388.12,20.5,0.22794,0.00014,21.53968]
[1779687542208,29.47,77388.77,20.5,0.22803,0.00014,21.54469]
[1779687542222,29.47,77388.77,20.5,0.22803,0.00014,21.54469]
[1779687542238,29.47,77388.77,20.5,0.22803,0.00014,21.54469]
[1779687542446,29.47,77388.77,20.5,0.22803,0.00014,21.54469]
[1779687543694,29.47,77399.87,20.5,0.22963,0.00014,21.63235]
[1779687544610,29.47,77399.87,20.5,0.22963,0.00014,21.63235]
[1779687550235,29.47,77399.27,20.5,0.22952,0.00014,21.62663]
[1779687552896,29.47,77399.25,20.5,0.22952,0.00014,21.62635]
[1779687554711,29.47,77390.22,20.5,0.22821,0.00014,21.55473]
[1779687554715,29.47,77390.22,20.5,0.22821,0.00014,21.55473]
[1779687560239,29.47,77386.12,20.5,0.22762,0.00014,21.52207]
[1779687563667,29.47,77384.22,20.5,0.22735,0.00014,21.507]
[1779687569114,29.47,77387.29,20.5,0.22779,0.00014,21.53134]
[1779687569256,29.47,77387.29,20.5,0.22779,0.00014,21.53134]
[1779687569667,29.47,77387.29,20.5,0.22779,0.00014,21.53134]
[1779687575943,29.47,77379.39,20.5,0.22662,0.00014,21.46469]
[1779687580735,29.47,77379.45,20.5,0.22663,0.00014,21.46537]
[1779687585759,29.47,77377.75,20.5,0.2264,0.00014,21.45211]
[1779687585961,29.47,77377.75,20.5,0.2264,0.00014,21.45211]
[1779687586505,29.47,77374.21,20.5,0.22589,0.00014,21.42404]
[1779687586525,29.47,77370.61,20.5,0.22538,0.00014,21.39549]
[1779687588050,29.47,77370.12,20.5,0.22531,0.00014,21.39154]
[1779687593574,29.47,77368.81,20.5,0.2251,0.00014,21.38034]
[1779687598609,29.47,77368.28,20.5,0.22502,0.00014,21.37544]
[1779687600671,29.47,77368.62,20.5,0.22506,0.00014,21.37803]
[1779687601258,29.47,77369.04,20.5,0.22512,0.00014,21.38125]
[1779687601308,29.47,77369.04,20.5,0.22512,0.00014,21.38125]
[1779687601757,29.47,77369.04,20.5,0.22512,0.00014,21.38125]
[1779687601938,29.46,77384.53,20.5,0.22734,0.00014,21.50425]
[1779687602050,29.46,77384.53,20.5,0.22734,0.00014,21.50425]
[1779687602732,29.46,77384.53,20.5,0.22734,0.00014,21.50425]
[1779687602794,29.46,77384.53,20.5,0.22734,0.00014,21.50425]
[1779687602895,29.46,77394.36,20.5,0.22875,0.00014,21.58203]
[1779687604503,29.46,77391.01,20.5,0.22827,0.00014,21.55546]
[1779687609808,29.46,77393.24,20.5,0.22858,0.00014,21.57298]
[1779687612435,29.46,77392.91,20.5,0.22853,0.00014,21.57024]
[1779687612538,29.46,77392.91,20.5,0.22853,0.00014,21.57024]
[1779687612572,29.46,77392.91,20.5,0.22853,0.00014,21.57024]
[1779687612804,29.46,77392.91,20.5,0.22853,0.00014,21.57024]
[1779687613078,29.46,77393.07,20.5,0.22856,0.00014,21.57146]
[1779687613444,29.46,77393.07,20.5,0.22856,0.00014,21.57146]
[1779687619756,29.46,77392.05,20.5,0.22841,0.00014,21.56314]
[1779687621007,29.46,77392.05,20.5,0.22841,0.00014,21.56314]
[1779687623306,29.46,77393.69,20.5,0.22864,0.00014,21.57603]
[1779687623850,29.46,77393.69,20.5,0.22864,0.00014,21.57603]
[1779687625798,29.46,77395.15,20.5,0.22885,0.00014,21.5875]
[1779687630795,29.46,77399.56,20.5,0.22948,0.00014,21.62213]
[1779687636357,29.46,77400.03,20.5,0.22951,0.00014,21.62141]
[1779687637430,29.46,77399.93,20.5,0.22949,0.00014,21.62054]
[1779687642918,29.46,77400.15,20.5,0.22952,0.00014,21.62178]
[1779687647953,29.46,77399.39,20.5,0.2294,0.00014,21.61536]
[1779687652988,29.46,77400.05,20.5,0.22949,0.00014,21.62025]
[1779687653379,29.46,77400.05,20.5,0.22949,0.00014,21.62025]
[1779687659030,29.46,77395.92,20.5,0.22889,0.00014,21.58728]
[1779687662829,29.46,77395.9,20.5,0.22888,0.00014,21.58702]
[1779687667766,29.46,77396.81,20.5,0.22901,0.00014,21.59408]
[1779687667817,29.46,77396.81,20.5,0.22901,0.00014,21.59408]
[1779687669787,29.46,77388.84,20.5,0.22786,0.00014,21.53091]
[1779687672554,29.46,77385.99,20.5,0.22745,0.00014,21.50846]
[1779687676260,29.46,77385.69,20.5,0.22742,0.00014,21.50632]
[1779687682191,29.46,77376.83,20.5,0.22616,0.00014,21.43666]
[1779687684179,29.46,77376.34,20.5,0.22609,0.00014,21.43292]
[1779687684220,29.46,77376.34,20.5,0.22609,0.00014,21.43292]
[1779687684431,29.46,77376.34,20.5,0.22609,0.00014,21.43292]
[1779687684531,29.46,77375.88,20.5,0.22603,0.00014,21.42942]
[1779687686038,29.46,77375.88,20.5,0.22603,0.00014,21.42942]
[1779687686222,29.46,77374.28,20.5,0.2258,0.00014,21.41675]
[1779687688037,29.46,77374.28,20.5,0.2258,0.00014,21.41675]
[1779687691598,29.46,77373.1,20.5,0.22562,0.00014,21.40695]
[1779687697885,29.46,77370.92,20.5,0.22527,0.00014,21.38529]
[1779687702043,29.46,77369.01,20.5,0.225,0.00014,21.36996]
[1779687702291,29.46,77368.5,20.5,0.22493,0.00014,21.36584]
[1779687710390,29.46,77368.72,20.5,0.22497,0.00014,21.36848]
[1779687715425,29.46,77369.77,20.5,0.22513,0.00014,21.37743]
[1779687720459,29.46,77369.17,20.5,0.22506,0.00014,21.3732]
[1779687725603,29.46,77367.3,20.5,0.2248,0.00014,21.3588]
[1779687726426,29.46,77367.28,20.5,0.2248,0.00014,21.35875]
[1779687726715,29.46,77367.28,20.5,0.2248,0.00014,21.35875]
[1779687732770,29.46,77366.0,20.5,0.22462,0.00014,21.34861]
[1779687738586,29.46,77364.53,20.5,0.22441,0.00014,21.33676]
[1779687744628,29.46,77365.28,20.5,0.22451,0.00014,21.3426]
[1779687749394,29.46,77364.61,20.5,0.22441,0.00014,21.33715]
[1779687754460,29.46,77363.17,20.5,0.22418,0.00014,21.32166]
[1779687760740,29.46,77363.54,20.5,0.22423,0.00014,21.32433]
[1779687766835,29.46,77363.41,20.5,0.2242,0.00014,21.32312]
[1779687772825,29.46,77363.43,20.5,0.2242,0.00014,21.32291]
[1779687773503,29.46,77363.43,20.5,0.2242,0.00014,21.32291]
[1779687778867,29.46,77363.5,20.5,0.2242,0.00014,21.32313]
[1779687785152,29.46,77363.6,20.5,0.22421,0.00014,21.32374]
[1779687785156,29.46,77363.6,20.5,0.22421,0.00014,21.32374]
[1779687785166,29.46,77363.6,20.5,0.22421,0.00014,21.32374]
[1779687785212,29.46,77363.6,20.5,0.22421,0.00014,21.32374]
[1779687785357,29.46,77363.79,20.5,0.22424,0.00014,21.32507]
[1779687786434,29.46,77370.19,20.5,0.22515,0.00014,21.37602]
[1779687786923,29.46,77375.6,20.5,0.22592,0.00014,21.41896]
[1779687787358,29.46,77375.6,20.5,0.22592,0.00014,21.41896]
[1779687789645,29.46,77377.36,20.5,0.22617,0.00014,21.4329]
[1779687790185,29.46,77377.36,20.5,0.22617,0.00014,21.4329]
[1779687790667,29.46,77376.88,20.5,0.2261,0.00014,21.42905]
[1779687791139,29.46,77376.84,20.5,0.2261,0.00014,21.4287]
[1779687796994,29.46,77378.22,20.5,0.22631,0.00014,21.44037]
[1779687803036,29.46,77380.37,20.5,0.22663,0.00014,21.45806]
[1779687808071,29.46,77381.44,20.5,0.22679,0.00014,21.46691]
[1779687813106,29.46,77381.4,20.5,0.22676,0.00014,21.46312]
[1779687818141,29.46,77380.04,20.5,0.22657,0.00014,21.45267]
[1779687823176,29.46,77377.84,20.5,0.22627,0.00014,21.43566]
[1779687828211,29.47,77378.36,20.5,0.22635,0.00014,21.44031]
[1779687832594,29.47,77376.16,20.5,0.22604,0.00014,21.42322]
[1779687832945,29.47,77376.16,20.5,0.22604,0.00014,21.42322]
[1779687833090,29.47,77376.16,20.5,0.22604,0.00014,21.42322]
[1779687833144,29.47,77376.16,20.5,0.22605,0.00014,21.42332]
[1779687835989,29.47,77379.16,20.5,0.22647,0.00014,21.44709]
[1779687837934,29.47,77379.91,20.5,0.22658,0.00014,21.45292]
[1779687838697,29.47,77379.46,20.5,0.22651,0.00014,21.44928]
[1779687838751,29.47,77379.34,20.5,0.2265,0.00014,21.44826]
[1779687841258,29.47,77379.34,20.5,0.2265,0.00014,21.44826]
[1779687842280,29.47,77380.55,20.5,0.22667,0.00014,21.45775]
[1779687842348,29.47,77380.55,20.5,0.22667,0.00014,21.45775]
[1779687843618,29.47,77378.87,20.5,0.22642,0.00014,21.44435]
[1779687850370,29.46,77376.18,20.5,0.22604,0.00014,21.42279]
[1779687852126,29.46,77376.18,20.5,0.22604,0.00014,21.42279]
[1779687856250,29.46,77376.15,20.5,0.22603,0.00014,21.42254]
[1779687859534,29.46,77376.15,20.5,0.22603,0.00014,21.42248]
[1779687865475,29.47,77375.77,20.5,0.22599,0.00014,21.42032]
[1779687869563,29.47,77375.94,20.5,0.22602,0.00014,21.42196]
[1779687875547,29.47,77375.94,20.5,0.22601,0.00014,21.41877]
[1779687880582,29.47,77377.17,20.5,0.22619,0.00014,21.42896]
[1779687885617,29.47,77378.43,20.5,0.22638,0.00014,21.43935]
[1779687890652,29.47,77377.61,20.5,0.22627,0.00014,21.43317]
[1779687895217,29.47,77378.09,20.5,0.22634,0.00014,21.43719]
[1779687900723,29.47,77374.24,20.5,0.2258,0.00014,21.40724]
[1779687903653,29.47,77373.15,20.5,0.22565,0.00014,21.39878]
[1779687905601,29.47,77373.62,20.5,0.22572,0.00014,21.40262]
[1779687905714,29.47,77373.62,20.5,0.22572,0.00014,21.40262]
[1779687912812,29.48,77372.7,20.5,0.2256,0.00014,21.39602]
[1779687913746,29.48,77372.7,20.5,0.2256,0.00014,21.39602]
[1779687913819,29.48,77370.87,20.5,0.22534,0.00014,21.38156]
[1779687918855,29.48,77368.59,20.5,0.22502,0.00014,21.36371]
[1779687920139,29.48,77368.59,20.5,0.22502,0.00014,21.36371]
[1779687920142,29.48,77368.59,20.5,0.22502,0.00014,21.36371]
[1779687920240,29.48,77368.59,20.5,0.22502,0.00014,21.36378]
[1779687922206,29.48,77368.47,20.5,0.225,0.00014,21.36279]
[1779687922307,29.48,77368.86,20.5,0.22506,0.00014,21.36586]
[1779687927918,29.48,77368.69,20.5,0.22504,0.00014,21.36485]
[1779687932953,29.48,77368.21,20.5,0.22495,0.00014,21.35757]
[1779687936449,29.48,77368.61,20.5,0.22501,0.00014,21.36097]
[1779687937419,29.48,77368.53,20.5,0.225,0.00014,21.36041]
[1779687943023,29.48,77366.3,20.5,0.22468,0.00014,21.34248]
[1779687943816,29.48,77366.3,20.5,0.22468,0.00014,21.34248]
[1779687943830,29.48,77366.3,20.5,0.22468,0.00014,21.34248]
[1779687944032,29.48,77364.48,20.5,0.22442,0.00014,21.32798]
[1779687945409,29.48,77363.33,20.5,0.22426,0.00014,21.31873]
[1779687945460,29.48,77363.33,20.5,0.22426,0.00014,21.31873]
[1779687947313,29.48,77363.36,20.5,0.22426,0.00014,21.3189]
[1779687948471,29.48,77362.42,20.5,0.22412,0.00014,21.31127]
[1779687948692,29.48,77362.42,20.5,0.22412,0.00014,21.31127]
[1779687950619,29.48,77361.54,20.5,0.224,0.00014,21.30415]
[1779687950675,29.48,77361.54,20.5,0.224,0.00014,21.30415]
[1779687950854,29.48,77361.54,20.5,0.224,0.00014,21.30415]
[1779687951023,29.48,77361.54,20.5,0.224,0.00014,21.30415]
[1779687952934,29.48,77360.57,20.5,0.22386,0.00014,21.29633]
[1779687953987,29.48,77360.28,20.5,0.22381,0.00014,21.29398]
[1779687955552,29.48,77349.9,20.5,0.22234,0.00014,21.2111]
[1779687960700,29.48,77349.76,20.5,0.22233,0.00014,21.21035]
[1779687962337,29.48,77349.79,20.5,0.22233,0.00014,21.21067]
[1779687964266,29.48,77351.24,20.5,0.22254,0.00014,21.22242]
[1779687966371,29.48,77352.82,20.5,0.22277,0.00014,21.23518]
[1779687970263,29.48,77351.21,20.5,0.22254,0.00014,21.22251]
[1779687976310,29.48,77344.91,20.5,0.22166,0.00014,21.17272]
[1779687979732,29.48,77343.85,20.5,0.22152,0.00014,21.16476]
[1779687987332,29.49,77335.58,20.5,0.22038,0.00014,21.09997]
[1779687987562,29.49,77335.58,20.5,0.22038,0.00014,21.09997]
[1779687990218,29.49,77328.94,20.5,0.21945,0.00014,21.0471]
[1779687995387,29.49,77328.66,20.5,0.21941,0.00014,21.04267]
[1779687996456,29.49,77328.42,20.5,0.21939,0.00014,21.04129]
[1779687997402,29.49,77328.46,20.5,0.2194,0.00014,21.04172]
[1779688002437,29.49,77327.04,20.5,0.21921,0.00014,21.03088]
[1779688005429,29.49,77327.05,20.5,0.21921,0.00014,21.03117]
[1779688005449,29.49,77327.05,20.5,0.21921,0.00014,21.03117]
[1779688012877,29.5,77325.43,20.5,0.21899,0.00014,21.01879]
[1779688018550,29.5,77324.17,20.5,0.21883,0.00014,21.00954]
[1779688023585,29.5,77324.33,20.5,0.21887,0.00014,21.0114]
[1779688028800,29.5,77328.38,20.5,0.21944,0.00014,21.04438]
[1779688034662,29.5,77328.71,20.5,0.2195,0.00014,21.04741]
[1779688039697,29.5,77327.67,20.5,0.21936,0.00014,21.03929]
[1779688044732,29.5,77328.06,20.5,0.21942,0.00014,21.04269]
[1779688050183,29.5,77331.27,20.5,0.21987,0.00014,21.06865]
[1779688054645,29.5,77331.53,20.5,0.21988,0.00014,21.06706]
[1779688056457,29.5,77332.26,20.5,0.21999,0.00014,21.07295]
[1779688056816,29.5,77334.71,20.5,0.22033,0.00014,21.09263]
[1779688061516,29.5,77335.13,20.5,0.22041,0.00014,21.09668]
[1779688062260,29.5,77335.13,20.5,0.22041,0.00014,21.09668]
[1779688064760,29.5,77346.96,20.5,0.22209,0.00014,21.19177]
[1779688069907,29.51,77349.84,20.5,0.2225,0.00014,21.21502]
[1779688071421,29.51,77349.84,20.5,0.2225,0.00014,21.21502]
[1779688071432,29.51,77349.84,20.5,0.2225,0.00014,21.21502]
[1779688073867,29.51,77354.26,20.5,0.22313,0.00014,21.25039]
[1779688074918,29.51,77354.19,20.5,0.22312,0.00014,21.24981]
[1779688075760,29.51,77354.28,20.5,0.22313,0.00014,21.25052]
[1779688080987,29.51,77355.27,20.5,0.22327,0.00014,21.2583]
[1779688086023,29.51,77353.67,20.5,0.22304,0.00014,21.24547]
[1779688089231,29.51,77353.84,20.5,0.22306,0.00014,21.24681]
[1779688095088,29.5,77355.7,20.5,0.22333,0.00014,21.26156]
[1779688101130,29.5,77354.94,20.5,0.22322,0.00014,21.25538]
[1779688106165,29.5,77355.54,20.5,0.2233,0.00014,21.26011]
[1779688111200,29.5,77355.57,20.5,0.22328,0.00014,21.25648]
[1779688117242,29.5,77355.86,20.5,0.22332,0.00014,21.25878]
[1779688122277,29.5,77356.72,20.5,0.22344,0.00014,21.26563]
[1779688127312,29.5,77356.89,20.5,0.22346,0.00014,21.26698]
[1779688132348,29.5,77358.59,20.5,0.22371,0.00014,21.28048]
[1779688137383,29.5,77356.17,20.5,0.22336,0.00014,21.26116]
[1779688139579,29.5,77350.64,20.5,0.22258,0.00014,21.21703]
[1779688141464,29.5,77349.46,20.5,0.22241,0.00014,21.20762]
[1779688141468,29.5,77349.46,20.5,0.22241,0.00014,21.20762]
[1779688145759,29.5,77343.92,20.5,0.22163,0.00014,21.16365]
[1779688146935,29.51,77343.37,20.5,0.22156,0.00014,21.15949]
[1779688148996,29.51,77344.1,20.5,0.22166,0.00014,21.16558]
[1779688153987,29.51,77342.82,20.5,0.22149,0.00014,21.15598]
[1779688156051,29.51,77340.98,20.5,0.22124,0.00014,21.14153]
[1779688156070,29.51,77340.98,20.5,0.22124,0.00014,21.14153]
[1779688156070,29.51,77340.98,20.5,0.22124,0.00014,21.14153]
[1779688156258,29.51,77340.98,20.5,0.22124,0.00014,21.14153]
[1779688161096,29.51,77351.73,20.5,0.22277,0.00014,21.22804]
[1779688165490,29.51,77351.6,20.5,0.22276,0.00014,21.22727]
[1779688165957,29.51,77351.6,20.5,0.22276,0.00014,21.22732]
[1779688169610,29.51,77350.81,20.5,0.22265,0.00014,21.22116]
[1779688177856,29.51,77350.83,20.5,0.22263,0.00014,21.21781]
[1779688179920,29.51,77350.83,20.5,0.22264,0.00014,21.21803]
[1779688186453,29.51,77351.56,20.5,0.22275,0.00014,21.22414]
[1779688191762,29.51,77350.87,20.5,0.22265,0.00014,21.21895]
[1779688196407,29.51,77350.79,20.5,0.22264,0.00014,21.21845]
[1779688201832,29.51,77351.02,20.5,0.22268,0.00014,21.22059]
[1779688206867,29.51,77349.17,20.5,0.22243,0.00014,21.20609]
[1779688211696,29.52,77349.0,20.5,0.22241,0.00014,21.20499]
[1779688216937,29.52,77345.75,20.5,0.22195,0.00014,21.17944]
[1779688219876,29.52,77344.85,20.5,0.22183,0.00014,21.17244]
[1779688219884,29.52,77344.85,20.5,0.22183,0.00014,21.17244]
[1779688220261,29.52,77344.85,20.5,0.22183,0.00014,21.17244]
[1779688222043,29.52,77339.49,20.5,0.22107,0.00014,21.12979]
[1779688228017,29.52,77331.71,20.5,0.22,0.00014,21.06879]
[1779688233517,29.52,77331.86,20.5,0.22001,0.00014,21.06705]
[1779688233618,29.52,77331.86,20.5,0.22002,0.00014,21.06728]
[1779688239528,29.52,77329.48,20.5,0.21969,0.00014,21.04874]
[1779688245138,29.53,77325.99,20.5,0.21921,0.00014,21.02149]
[1779688250173,29.53,77325.64,20.5,0.21917,0.00014,21.01927]
[1779688255210,29.53,77322.92,20.5,0.2188,0.00014,20.99806]
[1779688260246,29.53,77323.56,20.5,0.2189,0.00014,21.00387]
[1779688265635,29.53,77323.12,20.5,0.21885,0.00014,21.00086]
[1779688270770,29.53,77323.61,20.5,0.21893,0.00014,21.00552]
[1779688276966,29.53,77323.5,20.5,0.21893,0.00014,21.00536]
[1779688284145,29.54,77322.61,20.5,0.21882,0.00014,20.99905]
[1779688293477,29.54,77322.76,20.5,0.21884,0.00014,20.99759]
[1779688301533,29.54,77324.93,20.5,0.21916,0.00014,21.0158]
[1779688306568,29.54,77324.48,20.5,0.2191,0.00014,21.01265]
[1779688311603,29.54,77323.81,20.5,0.21902,0.00014,21.00774]
[1779688316638,29.54,77327.14,20.5,0.21949,0.00014,21.0349]
[1779688321674,29.54,77328.27,20.5,0.21966,0.00014,21.04426]
[1779688327716,29.55,77327.22,20.5,0.21952,0.00014,21.03623]
[1779688333759,29.55,77326.32,20.5,0.2194,0.00014,21.02948]
[1779688340808,29.55,77326.82,20.5,0.21948,0.00014,21.03398]
[1779688345843,29.55,77327.22,20.5,0.21954,0.00014,21.0375]
[1779688347552,29.55,77327.22,20.5,0.21954,0.00014,21.0375]
[1779688352892,29.55,77334.05,20.5,0.22048,0.00014,21.08848]
[1779688357771,29.55,77327.3,20.5,0.21953,0.00014,21.03451]
[1779688364663,29.55,77323.27,20.5,0.21897,0.00014,21.00273]
[1779688370013,29.55,77326.44,20.5,0.21943,0.00014,21.02892]
[1779688375048,29.55,77326.0,20.5,0.21938,0.00014,21.02576]
[1779688380084,29.55,77324.97,20.5,0.21924,0.00014,21.01787]
[1779688385119,29.55,77324.02,20.5,0.21911,0.00014,21.01067]
[1779688390154,29.56,77324.66,20.5,0.21921,0.00014,21.01627]
[1779688395189,29.56,77322.81,20.5,0.21896,0.00014,21.00188]
[1779688401231,29.56,77323.42,20.5,0.21905,0.00014,21.00737]
[1779688406266,29.56,77323.29,20.5,0.21904,0.00014,21.00679]
[1779688411300,29.56,77324.33,20.5,0.21917,0.00014,21.01174]
[1779688417343,29.56,77324.21,20.5,0.21916,0.00014,21.01127]
[1779688422378,29.56,77322.89,20.5,0.21899,0.00014,21.00115]
[1779688426357,29.56,77323.55,20.5,0.21908,0.00014,21.00655]
[1779688426407,29.56,77322.82,20.5,0.21898,0.00014,21.001]
[1779688429373,29.56,77323.21,20.5,0.21904,0.00014,21.00402]
[1779688435470,29.56,77321.81,20.5,0.21883,0.00014,20.99244]
[1779688441845,29.56,77321.16,20.5,0.21874,0.00014,20.98706]
[1779688443223,29.56,77321.16,20.5,0.21874,0.00014,20.98698]
[1779688444798,29.56,77321.54,20.5,0.21879,0.00014,20.98995]
[1779688452621,29.56,77321.3,20.5,0.21875,0.00014,20.98779]
[1779688453282,29.56,77321.3,20.5,0.21875,0.00014,20.98767]
[1779688455503,29.56,77321.3,20.5,0.21875,0.00014,20.98763]
[1779688456656,29.56,77321.3,20.5,0.21875,0.00014,20.98755]
[1779688460035,29.56,77320.78,20.5,0.21867,0.00014,20.98323]
[1779688463997,29.56,77320.5,20.5,0.21863,0.00014,20.98084]
[1779688469708,29.56,77316.28,20.5,0.21804,0.00014,20.94696]
[1779688470113,29.56,77316.28,20.5,0.21804,0.00014,20.94696]
[1779688470324,29.56,77316.28,20.5,0.21804,0.00014,20.94696]
[1779688470715,29.56,77324.57,20.5,0.2192,0.00014,21.01349]
[1779688476273,29.56,77330.94,20.5,0.22007,0.00014,21.06031]
[1779688481137,29.56,77331.78,20.5,0.22018,0.00014,21.06663]
[1779688486827,29.56,77335.15,20.5,0.22064,0.00014,21.09319]
[1779688493158,29.56,77335.61,20.5,0.22071,0.00014,21.09668]
[1779688498519,29.55,77335.68,20.5,0.2207,0.00014,21.09644]
[1779688506042,29.55,77336.62,20.5,0.22081,0.00014,21.10249]
[1779688513010,29.55,77334.35,20.5,0.22047,0.00014,21.08323]
[1779688518046,29.55,77330.66,20.5,0.21994,0.00014,21.05322]
[1779688523081,29.55,77330.65,20.5,0.21993,0.00014,21.05277]
[1779688528116,29.55,77329.99,20.5,0.21983,0.00014,21.04714]
[1779688534158,29.55,77330.47,20.5,0.21986,0.00014,21.04678]
[1779688537183,29.54,77330.6,20.5,0.21988,0.00014,21.04771]
[1779688537263,29.54,77330.05,20.5,0.2198,0.00014,21.04324]
[1779688544228,29.54,77326.06,20.5,0.21923,0.00014,21.01091]
[1779688550270,29.54,77326.16,20.5,0.21924,0.00014,21.01149]
[1779688554813,29.54,77326.36,20.5,0.21927,0.00014,21.01298]
[1779688560339,29.54,77327.95,20.5,0.21949,0.00014,21.02547]
[1779688566381,29.54,77328.11,20.5,0.21951,0.00014,21.02645]
[1779688571659,29.54,77328.22,20.5,0.21952,0.00014,21.02713]
[1779688577459,29.54,77326.73,20.5,0.2193,0.00014,21.01487]
[1779688582682,29.54,77327.19,20.5,0.21937,0.00014,21.01849]
[1779688582693,29.54,77327.19,20.5,0.21937,0.00014,21.01849]
[1779688582703,29.54,77327.19,20.5,0.21937,0.00014,21.01849]
[1779688588536,29.54,77320.6,20.5,0.21844,0.00014,20.96548]
[1779688589649,29.54,77320.6,20.5,0.21844,0.00014,20.96548]
[1779688593262,29.54,77319.3,20.5,0.21823,0.00014,20.95131]
[1779688593283,29.54,77319.3,20.5,0.21823,0.00014,20.95131]
[1779688599258,29.54,77318.75,20.5,0.21816,0.00014,20.94706]
[1779688604541,29.54,77316.98,20.5,0.21791,0.00014,20.93301]
[1779688609683,29.54,77316.55,20.5,0.21786,0.00014,20.92983]
[1779688616732,29.54,77315.46,20.5,0.21771,0.00014,20.92135]
[1779688619989,29.54,77314.9,20.5,0.21763,0.00014,20.91695]
[1779688620000,29.54,77314.9,20.5,0.21763,0.00014,20.91695]
[1779688620190,29.54,77314.9,20.5,0.21763,0.00014,20.917]
[1779688620263,29.54,77314.9,20.5,0.21763,0.00014,20.917]
[1779688620375,29.54,77314.9,20.5,0.21763,0.00014,20.917]
[1779688625795,29.54,77307.89,20.5,0.21666,0.00014,20.86117]
[1779688630852,29.55,77308.19,20.5,0.21671,0.00014,20.86413]
[1779688631083,29.55,77308.37,20.5,0.21674,0.00014,20.86572]
[1779688632437,29.55,77308.38,20.5,0.21675,0.00014,20.86594]
[1779688632465,29.55,77308.38,20.5,0.21675,0.00014,20.86594]
[1779688633630,29.55,77311.28,20.5,0.21715,0.00014,20.88944]
[1779688634860,29.55,77313.15,20.5,0.21742,0.00014,20.9046]
[1779688635264,29.55,77312.79,20.5,0.21737,0.00014,20.90181]
[1779688636258,29.55,77313.01,20.5,0.2174,0.00014,20.90369]
[1779688637697,29.55,77313.11,20.5,0.21742,0.00014,20.9046]
[1779688642915,29.55,77312.88,20.5,0.2174,0.00014,20.90337]
[1779688643258,29.55,77312.88,20.5,0.2174,0.00014,20.90337]
[1779688644258,29.55,77312.95,20.5,0.21741,0.00014,20.90403]
[1779688644417,29.55,77312.95,20.5,0.21741,0.00014,20.90403]
[1779688644681,29.55,77312.95,20.5,0.21741,0.00014,20.90403]
[1779688649964,29.55,77313.69,20.5,0.21752,0.00014,20.91059]
[1779688658020,29.55,77311.98,20.5,0.21727,0.00014,20.89377]
[1779688663049,29.55,77312.5,20.5,0.21735,0.00014,20.89828]
[1779688663259,29.55,77318.19,20.5,0.21815,0.00014,20.94424]
[1779688663620,29.55,77318.19,20.5,0.21815,0.00014,20.94424]
[1779688669097,29.55,77320.13,20.5,0.21843,0.00014,20.96018]
[1779688673196,29.55,77320.23,20.5,0.21845,0.00014,20.96109]
[1779688673199,29.55,77320.23,20.5,0.21845,0.00014,20.96109]
[1779688673243,29.55,77320.23,20.5,0.21845,0.00014,20.96109]
[1779688673329,29.55,77320.23,20.5,0.21845,0.00014,20.96109]
[1779688676457,29.55,77320.23,20.5,0.21845,0.00014,20.9612]
[1779688686043,29.55,77323.98,20.5,0.21898,0.00014,20.99143]
[1779688695280,29.56,77323.41,20.5,0.2189,0.00014,20.98714]
[1779688701322,29.56,77323.26,20.5,0.21888,0.00014,20.98609]
[1779688706916,29.56,77323.98,20.5,0.21899,0.00014,20.99191]
[1779688712400,29.56,77323.92,20.5,0.21895,0.00014,20.9876]
[1779688716746,29.56,77323.68,20.5,0.21892,0.00014,20.98565]
[1779688717502,29.56,77323.22,20.5,0.21885,0.00014,20.98195]
[1779688718765,29.56,77321.8,20.5,0.21865,0.00014,20.97056]
[1779688723725,29.56,77321.6,20.5,0.21863,0.00014,20.96903]
[1779688723737,29.56,77321.6,20.5,0.21863,0.00014,20.96903]
[1779688723756,29.56,77321.6,20.5,0.21863,0.00014,20.96903]
[1779688724178,29.56,77321.08,20.5,0.21855,0.00014,20.96487]
[1779688725259,29.56,77315.14,20.5,0.21772,0.00014,20.91717]
[1779688731534,29.56,77315.58,20.5,0.21779,0.00014,20.92122]
[1779688738583,29.56,77315.51,20.5,0.21779,0.00014,20.92125]
[1779688739357,29.56,77315.51,20.5,0.21779,0.00014,20.92125]
[1779688741258,29.56,77315.4,20.5,0.21778,0.00014,20.92055]
[1779688746639,29.56,77316.52,20.5,0.21795,0.00014,20.93013]
[1779688749475,29.56,77317.26,20.5,0.21805,0.00014,20.93626]
[1779688754595,29.56,77316.63,20.5,0.21797,0.00014,20.93167]
[1779688759565,29.56,77315.43,20.5,0.21782,0.00014,20.92255]
[1779688764765,29.56,77315.54,20.5,0.21784,0.00014,20.92414]
[1779688769725,29.57,77314.57,20.5,0.21772,0.00014,20.91681]
[1779688770175,29.57,77314.57,20.5,0.21772,0.00014,20.91681]
[1779688770856,29.57,77314.44,20.5,0.2177,0.00014,20.9159]
[1779688770863,29.57,77314.44,20.5,0.2177,0.00014,20.9159]
[1779688770877,29.57,77314.44,20.5,0.2177,0.00014,20.9159]
[1779688770916,29.57,77314.44,20.5,0.2177,0.00014,20.9159]
[1779688776849,29.57,77321.44,20.5,0.21866,0.00014,20.96878]
[1779688779020,29.57,77320.78,20.5,0.21857,0.00014,20.96353]
[1779688784905,29.57,77320.2,20.5,0.2185,0.00014,20.95918]
[1779688785589,29.57,77320.2,20.5,0.2185,0.00014,20.95918]
[1779688790148,29.57,77319.98,20.5,0.21847,0.00014,20.95745]
[1779688795410,29.57,77321.43,20.5,0.21867,0.00014,20.96927]
[1779688795416,29.57,77321.43,20.5,0.21867,0.00014,20.96927]
[1779688795833,29.57,77321.43,20.5,0.21867,0.00014,20.96927]
[1779688800320,29.57,77323.01,20.5,0.21889,0.00014,20.98192]
[1779688806059,29.57,77321.42,20.5,0.21867,0.00014,20.96918]
[1779688808920,29.57,77322.24,20.5,0.21879,0.00014,20.97573]
[1779688812223,29.57,77322.6,20.5,0.21884,0.00014,20.97856]
[1779688817368,29.57,77327.76,20.5,0.21956,0.00014,21.01962]
[1779688823178,29.57,77330.2,20.5,0.21989,0.00014,21.03873]
[1779688828213,29.57,77330.39,20.5,0.21991,0.00014,21.03979]
[1779688830893,29.57,77330.39,20.5,0.21991,0.00014,21.03979]
[1779688830894,29.57,77330.39,20.5,0.21991,0.00014,21.03979]
[1779688832752,29.56,77331.29,20.5,0.22,0.00014,21.04281]
[1779688832914,29.56,77331.29,20.5,0.22,0.00014,21.04281]
[1779688841304,29.56,77330.62,20.5,0.21989,0.00014,21.03662]
[1779688845880,29.56,77331.51,20.5,0.22002,0.00014,21.04353]
[1779688852104,29.56,77333.31,20.5,0.22026,0.00014,21.05745]
[1779688854271,29.56,77333.1,20.5,0.22023,0.00014,21.05558]
[1779688855425,29.56,77330.57,20.5,0.21987,0.00014,21.03517]
[1779688856573,29.56,77330.53,20.5,0.21986,0.00014,21.03478]
[1779688857189,29.56,77330.53,20.5,0.21986,0.00014,21.03478]
[1779688857579,29.56,77329.38,20.5,0.2197,0.00014,21.02551]
[1779688859546,29.56,77329.47,20.5,0.21971,0.00014,21.02612]
[1779688865472,29.56,77332.54,20.5,0.22013,0.00014,21.05024]
[1779688870507,29.56,77334.52,20.5,0.2204,0.00014,21.0656]
[1779688872783,29.56,77334.48,20.5,0.2204,0.00014,21.06518]
[1779688878563,29.56,77334.19,20.5,0.22034,0.00014,21.06215]
[1779688887359,29.56,77331.28,20.5,0.21993,0.00014,21.03851]
[1779688887373,29.56,77331.28,20.5,0.21993,0.00014,21.03851]
[1779688891141,29.55,77322.47,20.5,0.21868,0.00014,20.9675]
[1779688896693,29.55,77325.56,20.5,0.21909,0.00014,20.98851]
[1779688903742,29.55,77325.64,20.5,0.2191,0.00014,20.98902]
[1779688906672,29.55,77325.36,20.5,0.21906,0.00014,20.98674]
[1779688911797,29.55,77328.09,20.5,0.21944,0.00014,21.00846]
[1779688917258,29.55,77327.44,20.5,0.21934,0.00014,21.00304]
[1779688918679,29.55,77328.2,20.5,0.21945,0.00014,21.00904]
[1779688920890,29.55,77323.84,20.5,0.21883,0.00014,20.97398]
[1779688920918,29.55,77323.84,20.5,0.21883,0.00014,20.97398]
[1779688921176,29.55,77323.84,20.5,0.21883,0.00014,20.97398]
[1779688921260,29.55,77323.84,20.5,0.21883,0.00014,20.97398]
[1779688922319,29.55,77322.88,20.5,0.2187,0.00014,20.96627]
[1779688925013,29.55,77310.42,20.5,0.21695,0.00014,20.86632]
[1779688930542,29.56,77307.57,20.5,0.21657,0.00014,20.84429]
[1779688930729,29.56,77307.57,20.5,0.21657,0.00014,20.84429]
[1779688935966,29.56,77306.39,20.5,0.21643,0.00014,20.83589]
[1779688941001,29.56,77300.36,20.5,0.21561,0.00014,20.78848]
[1779688946037,29.56,77300.63,20.5,0.21567,0.00014,20.792]
[1779688946692,29.56,77300.63,20.5,0.21567,0.00014,20.792]
[1779688947043,29.56,77300.53,20.5,0.21566,0.00014,20.79146]
[1779688953084,29.57,77293.22,20.5,0.21463,0.00014,20.7295]
[1779688956540,29.57,77292.81,20.5,0.21458,0.00014,20.72675]
[1779688963155,29.57,77284.14,20.5,0.21341,0.00014,20.65831]
[1779688966456,29.57,77284.13,20.5,0.21342,0.00014,20.65896]
[1779688967183,29.57,77283.98,20.5,0.2134,0.00014,20.65798]
[1779688968441,29.57,77284.22,20.5,0.21344,0.00014,20.65998]
[1779688969360,29.57,77291.54,20.5,0.21445,0.00014,20.71918]
[1779688976698,29.57,77294.8,20.5,0.21491,0.00014,20.74557]
[1779688976738,29.57,77294.8,20.5,0.21491,0.00014,20.74557]
[1779688976793,29.57,77294.8,20.5,0.21491,0.00014,20.74557]
[1779688976798,29.57,77294.8,20.5,0.21491,0.00014,20.74559]
[1779688977522,29.57,77294.8,20.5,0.21491,0.00014,20.74559]
[1779688978259,29.57,77292.67,20.5,0.21462,0.00014,20.72858]
[1779688979090,29.57,77292.67,20.5,0.21462,0.00014,20.72858]
[1779688984302,29.57,77292.4,20.5,0.21458,0.00014,20.72651]
[1779688989338,29.57,77294.26,20.5,0.21484,0.00014,20.7416]
[1779688992273,29.57,77293.72,20.5,0.21477,0.00014,20.73725]
[1779688997394,29.58,77294.52,20.5,0.21489,0.00014,20.74434]
[1779688999342,29.58,77294.42,20.5,0.21488,0.00014,20.74369]
[1779688999351,29.58,77294.42,20.5,0.21488,0.00014,20.74369]
[1779688999444,29.58,77294.42,20.5,0.21488,0.00014,20.74369]
[1779688999408,29.58,77295.37,20.5,0.21501,0.00014,20.7515]
[1779688999507,29.58,77295.37,20.5,0.21501,0.00014,20.7515]
[1779689002794,29.58,77300.3,20.5,0.21571,0.00014,20.79194]
[1779689008471,29.58,77300.57,20.5,0.21578,0.00014,20.79583]
[1779689009507,29.58,77300.57,20.5,0.21578,0.00014,20.79583]
[1779689013743,29.58,77293.14,20.5,0.21474,0.00014,20.73323]
[1779689019548,29.59,77292.75,20.5,0.21472,0.00014,20.73232]
[1779689023049,29.59,77293.07,20.5,0.21478,0.00014,20.73584]
[1779689023243,29.59,77292.4,20.5,0.21469,0.00014,20.73044]
[1779689028611,29.59,77287.55,20.5,0.21404,0.00014,20.69234]
[1779689033053,29.59,77287.25,20.5,0.21401,0.00014,20.69051]
[1779689033241,29.59,77287.25,20.5,0.21401,0.00014,20.69051]
[1779689038681,29.6,77285.06,20.5,0.21373,0.00014,20.67431]
[1779689040546,29.6,77285.15,20.5,0.21374,0.00014,20.67525]
[1779689040903,29.6,77285.15,20.5,0.21374,0.00014,20.67525]
[1779689041785,29.6,77284.6,20.5,0.21367,0.00014,20.67103]
[1779689041836,29.6,77284.6,20.5,0.21367,0.00014,20.67103]
[1779689042030,29.6,77284.6,20.5,0.21367,0.00014,20.67103]
[1779689042074,29.6,77284.6,20.5,0.21367,0.00014,20.67103]
[1779689042109,29.6,77284.6,20.5,0.21367,0.00014,20.67103]
[1779689042241,29.6,77274.41,20.5,0.21227,0.00014,20.58888]
[1779689043485,29.6,77274.41,20.5,0.21227,0.00014,20.58888]
[1779689045949,29.6,77285.15,20.5,0.21376,0.00014,20.67592]
[1779689051726,29.6,77284.52,20.5,0.21367,0.00014,20.67103]
[1779689056286,29.6,77284.22,20.5,0.21363,0.00014,20.66874]
[1779689056839,29.6,77281.21,20.5,0.21322,0.00014,20.64446]
[1779689057348,29.6,77281.21,20.5,0.21322,0.00014,20.64446]
[1779689064090,29.6,77279.76,20.5,0.21302,0.00014,20.63319]
[1779689069213,29.6,77280.74,20.5,0.21316,0.00014,20.64137]
[1779689074947,29.6,77280.93,20.5,0.21317,0.00014,20.6395]
[1779689079984,29.6,77283.07,20.5,0.21347,0.00014,20.657]
[1779689085025,29.6,77282.18,20.5,0.21335,0.00014,20.64994]
[1779689089585,29.6,77282.18,20.5,0.21335,0.00014,20.65005]
[1779689094253,29.6,77289.35,20.5,0.21435,0.00014,20.70793]
[1779689099592,29.6,77289.44,20.5,0.21436,0.00014,20.70844]
[1779689103167,29.6,77287.88,20.5,0.21414,0.00014,20.69575]
[1779689112286,29.6,77288.19,20.5,0.21418,0.00014,20.69816]
[1779689118273,29.6,77287.95,20.5,0.21414,0.00014,20.6961]
[1779689126315,29.6,77289.09,20.5,0.2143,0.00014,20.70523]
[1779689132356,29.6,77288.34,20.5,0.21417,0.00014,20.69523]
[1779689134733,29.6,77288.53,20.5,0.21419,0.00014,20.69674]
[1779689141420,29.6,77288.86,20.5,0.21424,0.00014,20.69926]
[1779689145808,29.6,77288.5,20.5,0.21418,0.00014,20.69625]
[1779689151490,29.6,77288.11,20.5,0.21413,0.00014,20.69302]
[1779689156525,29.6,77288.27,20.5,0.21415,0.00014,20.69432]
[1779689161560,29.6,77287.9,20.5,0.2141,0.00014,20.69133]
[1779689164946,29.6,77288.73,20.5,0.21422,0.00014,20.69805]
[1779689165052,29.6,77288.73,20.5,0.21422,0.00014,20.69805]
[1779689165230,29.6,77288.73,20.5,0.21422,0.00014,20.69805]
[1779689165588,29.6,77294.96,20.5,0.21508,0.00014,20.74828]
[1779689168609,29.6,77304.89,20.5,0.21646,0.00014,20.82798]
[1779689169194,29.6,77304.89,20.5,0.21646,0.00014,20.82798]
[1779689177051,29.6,77308.56,20.5,0.21697,0.00014,20.85757]
[1779689177151,29.6,77310.11,20.5,0.21719,0.00014,20.87]
[1779689182176,29.6,77316.59,20.5,0.21811,0.00014,20.92244]
[1779689187742,29.6,77318.55,20.5,0.21839,0.00014,20.93847]
[1779689192777,29.6,77318.27,20.5,0.21832,0.00014,20.93264]
[1779689198353,29.6,77318.15,20.5,0.21831,0.00014,20.93186]
[1779689203854,29.61,77312.33,20.5,0.21751,0.00014,20.88575]
[1779689209025,29.61,77310.74,20.5,0.21729,0.00014,20.87334]
[1779689209269,29.61,77310.74,20.5,0.21729,0.00014,20.87334]
[1779689209471,29.61,77310.74,20.5,0.21729,0.00014,20.87334]
[1779689215938,29.61,77307.91,20.5,0.21693,0.00014,20.85265]
[1779689221980,29.61,77307.96,20.5,0.21695,0.00014,20.85372]
[1779689227018,29.61,77307.68,20.5,0.21692,0.00014,20.85202]
[1779689232260,29.61,77307.23,20.5,0.21687,0.00014,20.84884]
[1779689239102,29.62,77305.36,20.5,0.21662,0.00014,20.83476]
[1779689241592,29.62,77305.36,20.5,0.21662,0.00014,20.8349]
[1779689246695,29.62,77302.52,20.5,0.21624,0.00014,20.81282]
[1779689253460,29.64,77300.04,20.5,0.21602,0.00014,20.7977]
[1779689259244,29.65,77298.42,20.5,0.21586,0.00014,20.78819]
[1779689262536,29.65,77297.87,20.5,0.21579,0.00014,20.7842]
[1779689262637,29.65,77297.8,20.5,0.21579,0.00014,20.78386]
[1779689267835,29.65,77294.2,20.5,0.21529,0.00014,20.75521]
[1779689273400,29.65,77291.17,20.5,0.21488,0.00014,20.73142]
[1779689275624,29.65,77291.5,20.5,0.21493,0.00014,20.73431]
[1779689275745,29.65,77291.5,20.5,0.21493,0.00014,20.73431]
[1779689275723,29.65,77292.6,20.5,0.21509,0.00014,20.74328]
[1779689276000,29.65,77292.6,20.5,0.21509,0.00014,20.74328]
[1779689276102,29.65,77292.6,20.5,0.21509,0.00014,20.74328]
[1779689276229,29.65,77292.6,20.5,0.21509,0.00014,20.74328]
[1779689276295,29.65,77292.6,20.5,0.21509,0.00014,20.74328]
[1779689276345,29.65,77292.6,20.5,0.21509,0.00014,20.74328]
[1779689276523,29.65,77292.6,20.5,0.21509,0.00014,20.74328]
[1779689276560,29.65,77292.6,20.5,0.21509,0.00014,20.74328]
[1779689276687,29.65,77335.37,20.5,0.22107,0.00014,21.08587]
[1779689276792,29.65,77335.37,20.5,0.22107,0.00014,21.08587]
[1779689276828,29.65,77335.37,20.5,0.22107,0.00014,21.08587]
[1779689277026,29.65,77335.37,20.5,0.22107,0.00014,21.08587]
[1779689277729,29.65,77335.37,20.5,0.22107,0.00014,21.08587]
[1779689277381,29.65,77346.4,20.5,0.22263,0.00014,21.1736]
[1779689278092,29.65,77346.4,20.5,0.22263,0.00014,21.1736]
[1779689278162,29.65,77346.4,20.5,0.22263,0.00014,21.1736]
[1779689278553,29.65,77346.4,20.5,0.22263,0.00014,21.1736]
[1779689278612,29.65,77345.65,20.5,0.22252,0.00014,21.16756]
[1779689281188,29.65,77344.52,20.5,0.22237,0.00014,21.15885]
[1779689283049,29.65,77333.89,20.5,0.22087,0.00014,21.07438]
[1779689283423,29.65,77331.79,20.5,0.22058,0.00014,21.05783]
[1779689288459,29.65,77338.18,20.5,0.22148,0.00014,21.10885]
[1779689291088,29.65,77338.31,20.5,0.2215,0.00014,21.10986]
[1779689291102,29.65,77338.31,20.5,0.2215,0.00014,21.10986]
[1779689291268,29.65,77338.31,20.5,0.2215,0.00014,21.10986]
[1779689291387,29.65,77338.31,20.5,0.2215,0.00014,21.10986]
[1779689291422,29.65,77338.31,20.5,0.2215,0.00014,21.10986]
[1779689291429,29.65,77338.31,20.5,0.2215,0.00014,21.10986]
[1779689291484,29.65,77338.31,20.5,0.2215,0.00014,21.10986]
[1779689291536,29.65,77338.31,20.5,0.2215,0.00014,21.10986]
[1779689291702,29.65,77338.31,20.5,0.2215,0.00014,21.10986]
[1779689291706,29.65,77351.46,20.5,0.22336,0.00014,21.2144]
[1779689292052,29.65,77351.46,20.5,0.22336,0.00014,21.2144]
[1779689292263,29.65,77351.46,20.5,0.22336,0.00014,21.2144]
[1779689292540,29.65,77351.46,20.5,0.22336,0.00014,21.2144]
[1779689292593,29.65,77351.46,20.5,0.22336,0.00014,21.2144]
[1779689292663,29.65,77351.46,20.5,0.22336,0.00014,21.2144]
[1779689292731,29.65,77363.34,20.5,0.22505,0.00014,21.30859]
[1779689293130,29.65,77363.34,20.5,0.22505,0.00014,21.30859]
[1779689293196,29.65,77363.34,20.5,0.22505,0.00014,21.30859]
[1779689293578,29.65,77363.34,20.5,0.22505,0.00014,21.30859]
[1779689294808,29.65,77370.73,20.5,0.2261,0.00014,21.36712]
[1779689296305,29.65,77370.68,20.5,0.2261,0.00014,21.36673]
[1779689298504,29.65,77370.68,20.5,0.2261,0.00014,21.36673]
[1779689298965,29.65,77370.68,20.5,0.2261,0.00014,21.36673]
[1779689298980,29.65,77370.68,20.5,0.2261,0.00014,21.36673]
[1779689299013,29.65,77370.68,20.5,0.2261,0.00014,21.36673]
[1779689299035,29.65,77370.68,20.5,0.2261,0.00014,21.36673]
[1779689299125,29.65,77370.68,20.5,0.2261,0.00014,21.36673]
[1779689299732,29.65,77382.02,20.5,0.22772,0.00014,21.45609]
[1779689300013,29.65,77382.02,20.5,0.22772,0.00014,21.45609]
[1779689301197,29.65,77384.32,20.5,0.22805,0.00014,21.47421]
[1779689304734,29.65,77383.79,20.5,0.22796,0.00014,21.46969]
[1779689304750,29.65,77384.05,20.5,0.228,0.00014,21.4715]
[1779689309874,29.65,77378.93,20.5,0.22726,0.00014,21.43083]
[1779689316646,29.65,77378.77,20.5,0.2272,0.00014,21.42552]
[1779689316672,29.65,77378.26,20.5,0.22713,0.00014,21.42148]
[1779689320049,29.65,77372.77,20.5,0.22634,0.00014,21.37804]
[1779689320406,29.65,77372.77,20.5,0.22634,0.00014,21.37804]
[1779689321303,29.65,77371.59,20.5,0.22617,0.00014,21.36871]
[1779689321748,29.65,77371.59,20.5,0.22617,0.00014,21.36871]
[1779689325999,29.65,77371.93,20.5,0.22621,0.00014,21.37081]
[1779689326017,29.65,77371.93,20.5,0.22621,0.00014,21.37081]
[1779689326280,29.65,77371.93,20.5,0.22621,0.00014,21.37081]
[1779689326337,29.65,77371.93,20.5,0.22621,0.00014,21.37081]
[1779689326413,29.65,77371.93,20.5,0.22621,0.00014,21.37081]
[1779689326787,29.65,77371.93,20.5,0.22621,0.00014,21.37081]
[1779689326744,29.65,77399.33,20.5,0.23014,0.00014,21.58641]
[1779689326806,29.65,77399.33,20.5,0.23014,0.00014,21.58641]
[1779689326813,29.65,77399.33,20.5,0.23014,0.00014,21.58641]
[1779689326933,29.65,77399.33,20.5,0.23014,0.00014,21.58641]
[1779689327271,29.65,77399.33,20.5,0.23014,0.00014,21.58641]
[1779689327395,29.65,77399.33,20.5,0.23014,0.00014,21.58641]
[1779689327496,29.65,77399.33,20.5,0.23014,0.00014,21.58641]
[1779689327511,29.65,77399.33,20.5,0.23014,0.00014,21.58641]
[1779689327751,29.65,77416.18,20.5,0.23258,0.00014,21.71831]
[1779689328381,29.65,77416.18,20.5,0.23258,0.00014,21.71831]
[1779689328751,29.65,77416.18,20.5,0.23258,0.00014,21.71831]
[1779689328758,29.65,77416.94,20.5,0.23269,0.00015,21.72419]
[1779689328990,29.65,77416.94,20.5,0.23269,0.00015,21.72419]
[1779689329461,29.65,77416.94,20.5,0.23269,0.00015,21.72419]
[1779689330443,29.65,77417.23,20.5,0.23273,0.00015,21.72632]
[1779689330896,29.65,77416.3,20.5,0.23259,0.00014,21.71906]
[1779689332749,29.65,77415.68,20.5,0.2325,0.00014,21.71415]
[1779689337821,29.64,77416.58,20.5,0.23262,0.00015,21.72062]
[1779689341312,29.64,77416.69,20.5,0.23263,0.00015,21.72129]
[1779689341338,29.64,77416.69,20.5,0.23263,0.00015,21.72129]
[1779689343112,29.64,77411.45,20.5,0.23187,0.00014,21.68015]
[1779689343869,29.64,77408.75,20.5,0.23148,0.00014,21.65896]
[1779689344073,29.64,77408.88,20.5,0.2315,0.00014,21.65994]
[1779689346586,29.64,77408.88,20.5,0.23149,0.00014,21.65988]
[1779689346883,29.64,77408.88,20.5,0.23149,0.00014,21.65988]
[1779689346737,29.64,77409.15,20.5,0.23153,0.00014,21.66194]
[1779689347008,29.64,77409.15,20.5,0.23153,0.00014,21.66194]
[1779689347139,29.64,77409.15,20.5,0.23153,0.00014,21.66194]
[1779689347225,29.64,77409.15,20.5,0.23153,0.00014,21.66194]
[1779689347421,29.64,77409.15,20.5,0.23153,0.00014,21.66194]
[1779689347530,29.64,77409.15,20.5,0.23153,0.00014,21.66194]
[1779689347544,29.64,77409.15,20.5,0.23153,0.00014,21.66194]
[1779689347808,29.64,77431.04,20.5,0.23471,0.00015,21.83267]
[1779689347941,29.64,77431.04,20.5,0.23471,0.00015,21.83267]
[1779689348019,29.64,77431.04,20.5,0.23471,0.00015,21.83267]
[1779689348298,29.64,77431.04,20.5,0.23471,0.00015,21.83267]
[1779689348727,29.64,77431.04,20.5,0.23471,0.00015,21.83267]
[1779689348780,29.64,77472.14,20.5,0.24074,0.00015,22.15038]
[1779689349288,29.64,77472.14,20.5,0.24074,0.00015,22.15038]
[1779689349490,29.64,77472.14,20.5,0.24074,0.00015,22.15038]
[1779689349514,29.64,77472.14,20.5,0.24074,0.00015,22.15038]
[1779689349554,29.64,77474.95,20.5,0.24115,0.00015,22.17152]
[1779689350050,29.64,77474.95,20.5,0.24115,0.00015,22.17152]
[1779689350542,29.64,77474.95,20.5,0.24115,0.00015,22.17152]
[1779689350575,29.64,77474.95,20.5,0.24115,0.00015,22.17152]
[1779689350659,29.64,77474.95,20.5,0.24115,0.00015,22.17152]
[1779689350685,29.64,77455.94,20.5,0.23834,0.00015,22.02474]
[1779689351513,29.64,77455.94,20.5,0.23834,0.00015,22.02474]
[1779689351600,29.64,77439.42,20.5,0.23591,0.00015,21.89645]
[1779689352535,29.64,77439.42,20.5,0.23591,0.00015,21.89645]
[1779689352692,29.64,77439.42,20.5,0.23591,0.00015,21.89645]
[1779689352779,29.64,77429.98,20.5,0.23452,0.00015,21.82281]
[1779689353436,29.64,77429.98,20.5,0.23452,0.00015,21.82281]
[1779689353537,29.64,77429.16,20.5,0.2344,0.00015,21.81608]
[1779689355411,29.64,77428.95,20.5,0.23436,0.00015,21.81425]
[1779689357772,29.64,77428.81,20.5,0.23434,0.00015,21.81278]
[1779689359091,29.64,77430.88,20.5,0.23463,0.00015,21.82852]
[1779689359190,29.64,77431.71,20.5,0.23475,0.00015,21.83477]
[1779689362318,29.63,77434.28,20.5,0.23512,0.00015,21.85438]
[1779689362663,29.63,77434.28,20.5,0.23512,0.00015,21.85438]
[1779689362692,29.63,77434.28,20.5,0.23512,0.00015,21.85438]
[1779689362808,29.63,77434.28,20.5,0.23512,0.00015,21.85438]
[1779689362811,29.63,77434.28,20.5,0.23512,0.00015,21.85438]
[1779689362775,29.63,77432.18,20.5,0.2348,0.00015,21.83784]
[1779689362865,29.63,77432.18,20.5,0.2348,0.00015,21.83784]
[1779689363791,29.63,77432.18,20.5,0.2348,0.00015,21.83784]
[1779689363839,29.63,77432.18,20.5,0.2348,0.00015,21.83784]
[1779689363225,29.63,77416.91,20.5,0.23258,0.00015,21.71858]
[1779689364331,29.63,77416.91,20.5,0.23258,0.00015,21.71858]
[1779689365076,29.63,77411.74,20.5,0.23183,0.00014,21.67795]
[1779689367230,29.63,77417.72,20.5,0.23269,0.00015,21.72453]
[1779689368651,29.63,77417.51,20.5,0.23266,0.00015,21.72278]
[1779689370775,29.63,77418.8,20.5,0.23284,0.00015,21.73259]
[1779689370832,29.63,77418.8,20.5,0.23284,0.00015,21.73259]
[1779689371049,29.63,77414.68,20.5,0.23224,0.00014,21.70029]
[1779689371192,29.63,77414.68,20.5,0.23224,0.00014,21.70029]
[1779689371253,29.63,77414.68,20.5,0.23224,0.00014,21.70029]
[1779689371264,29.63,77414.68,20.5,0.23224,0.00014,21.70029]
[1779689371423,29.63,77414.68,20.5,0.23224,0.00014,21.70029]
[1779689371535,29.63,77414.68,20.5,0.23224,0.00014,21.70029]
[1779689371552,29.63,77414.68,20.5,0.23224,0.00014,21.70029]
[1779689371659,29.63,77414.68,20.5,0.23224,0.00014,21.70029]
[1779689371821,29.63,77414.68,20.5,0.23224,0.00014,21.70029]
[1779689371823,29.63,77414.68,20.5,0.23224,0.00014,21.70029]
[1779689371693,29.63,77438.12,20.5,0.23562,0.00015,21.87904]
[1779689371861,29.63,77438.12,20.5,0.23562,0.00015,21.87904]
[1779689372075,29.63,77438.12,20.5,0.23562,0.00015,21.87904]
[1779689372566,29.63,77438.12,20.5,0.23562,0.00015,21.87904]
[1779689372656,29.63,77438.12,20.5,0.23562,0.00015,21.87904]
[1779689372714,29.63,77438.12,20.5,0.23562,0.00015,21.87904]
[1779689372765,29.63,77457.0,20.5,0.23839,0.00015,22.02514]
[1779689373081,29.63,77457.0,20.5,0.23839,0.00015,22.02514]
[1779689373259,29.63,77457.0,20.5,0.23839,0.00015,22.02514]
[1779689373418,29.63,77457.0,20.5,0.23839,0.00015,22.02514]
[1779689373540,29.63,77457.0,20.5,0.23839,0.00015,22.02514]
[1779689373694,29.63,77457.0,20.5,0.23839,0.00015,22.02514]
[1779689373796,29.63,77467.21,20.5,0.23989,0.00015,22.10373]
[1779689373880,29.63,77467.21,20.5,0.23989,0.00015,22.10373]
[1779689374145,29.63,77467.21,20.5,0.23989,0.00015,22.10373]
[1779689374270,29.63,77467.21,20.5,0.23989,0.00015,22.10373]
[1779689374376,29.63,77467.21,20.5,0.23989,0.00015,22.10373]
[1779689374792,29.63,77467.21,20.5,0.23989,0.00015,22.10373]
[1779689376699,29.63,77476.87,20.5,0.24131,0.00015,22.17746]
[1779689377142,29.63,77476.87,20.5,0.24131,0.00015,22.17746]
[1779689377497,29.63,77476.87,20.5,0.24131,0.00015,22.17746]
[1779689378186,29.63,77477.94,20.5,0.24146,0.00015,22.18539]
[1779689378295,29.63,77477.94,20.5,0.24146,0.00015,22.18539]
[1779689378453,29.63,77477.94,20.5,0.24146,0.00015,22.18539]
[1779689378491,29.63,77477.94,20.5,0.24146,0.00015,22.18539]
[1779689378629,29.63,77477.94,20.5,0.24146,0.00015,22.18539]
[1779689378675,29.63,77478.6,20.5,0.24155,0.00015,22.19018]
[1779689379258,29.63,77478.6,20.5,0.24155,0.00015,22.19018]
[1779689379828,29.63,77488.77,20.5,0.24306,0.00015,22.26791]
[1779689379996,29.63,77488.77,20.5,0.24306,0.00015,22.26791]
[1779689380348,29.63,77488.77,20.5,0.24306,0.00015,22.26791]
[1779689380352,29.63,77488.77,20.5,0.24306,0.00015,22.26791]
[1779689380554,29.63,77492.08,20.5,0.24354,0.00015,22.29297]
[1779689380998,29.63,77492.08,20.5,0.24354,0.00015,22.29297]
[1779689381144,29.63,77492.08,20.5,0.24354,0.00015,22.29297]
[1779689381379,29.63,77492.08,20.5,0.24354,0.00015,22.29297]
[1779689382110,29.63,77496.47,20.5,0.24419,0.00015,22.32634]
[1779689383264,29.63,77496.22,20.5,0.24415,0.00015,22.32426]
[1779689384649,29.63,77500.42,20.5,0.24477,0.00015,22.3561]
[1779689384738,29.62,77501.16,20.5,0.24488,0.00015,22.36153]
[1779689385697,29.62,77501.16,20.5,0.24488,0.00015,22.36153]
[1779689385750,29.62,77501.16,20.5,0.24488,0.00015,22.36153]
[1779689385913,29.62,77502.69,20.5,0.2451,0.00015,22.37302]
[1779689386165,29.62,77502.69,20.5,0.2451,0.00015,22.37302]
[1779689386446,29.62,77502.69,20.5,0.2451,0.00015,22.37302]
[1779689386697,29.62,77502.69,20.5,0.2451,0.00015,22.37302]
[1779689386769,29.62,77529.35,20.5,0.24909,0.00015,22.57487]
[1779689387036,29.62,77529.35,20.5,0.24909,0.00015,22.57487]
[1779689387406,29.62,77529.35,20.5,0.24909,0.00015,22.57487]
[1779689387708,29.62,77529.35,20.5,0.24909,0.00015,22.57487]
[1779689387844,29.62,77529.35,20.5,0.24909,0.00015,22.57487]
[1779689387717,29.62,77537.54,20.5,0.25032,0.00015,22.63628]
[1779689387933,29.62,77537.54,20.5,0.25032,0.00015,22.63628]
[1779689388042,29.62,77537.54,20.5,0.25032,0.00015,22.63628]
[1779689388713,29.62,77537.54,20.5,0.25032,0.00015,22.63628]
[1779689388825,29.62,77537.54,20.5,0.25032,0.00015,22.63628]
[1779689388855,29.62,77537.54,20.5,0.25032,0.00015,22.63628]
[1779689388859,29.62,77520.9,20.5,0.24781,0.00015,22.51038]
[1779689388896,29.62,77520.9,20.5,0.24781,0.00015,22.51038]
[1779689389152,29.62,77520.9,20.5,0.24781,0.00015,22.51038]
[1779689389260,29.62,77520.9,20.5,0.24781,0.00015,22.51038]
[1779689389318,29.62,77520.9,20.5,0.24781,0.00015,22.51038]
[1779689389367,29.62,77520.9,20.5,0.24781,0.00015,22.51038]
[1779689389378,29.62,77520.9,20.5,0.24781,0.00015,22.51038]
[1779689389589,29.62,77520.9,20.5,0.24781,0.00015,22.51038]
[1779689389622,29.62,77504.06,20.5,0.24529,0.00015,22.38236]
[1779689390016,29.62,77504.06,20.5,0.24529,0.00015,22.38236]
[1779689390152,29.62,77504.06,20.5,0.24529,0.00015,22.38236]
[1779689390235,29.62,77504.06,20.5,0.24529,0.00015,22.38236]
[1779689390245,29.62,77504.06,20.5,0.24529,0.00015,22.38236]
[1779689390389,29.62,77504.06,20.5,0.24529,0.00015,22.38236]
[1779689390704,29.62,77504.06,20.5,0.24529,0.00015,22.38236]
[1779689390727,29.62,77504.06,20.5,0.24529,0.00015,22.38236]
[1779689390871,29.62,77491.76,20.5,0.24345,0.00015,22.28834]
[1779689391394,29.62,77491.76,20.5,0.24345,0.00015,22.28834]
[1779689391685,29.62,77491.76,20.5,0.24345,0.00015,22.28834]
[1779689391704,29.62,77491.76,20.5,0.24345,0.00015,22.28834]
[1779689391725,29.62,77491.76,20.5,0.24345,0.00015,22.28834]
[1779689391734,29.62,77470.9,20.5,0.24035,0.00015,22.12805]
[1779689392999,29.62,77476.3,20.5,0.24115,0.00015,22.16949]
[1779689393636,29.62,77477.1,20.5,0.24127,0.00015,22.17554]
[1779689394934,29.62,77478.27,20.5,0.24143,0.00015,22.18428]
[1779689395051,29.62,77478.27,20.5,0.24143,0.00015,22.18428]
[1779689395059,29.62,77478.27,20.5,0.24143,0.00015,22.18428]
[1779689395139,29.62,77478.27,20.5,0.24143,0.00015,22.18428]
[1779689395182,29.62,77478.27,20.5,0.24143,0.00015,22.18428]
[1779689395259,29.62,77478.27,20.5,0.24143,0.00015,22.18428]
[1779689395388,29.62,77478.27,20.5,0.24143,0.00015,22.18428]
[1779689395825,29.62,77478.27,20.5,0.24143,0.00015,22.18428]
[1779689395535,29.62,77482.82,20.5,0.2421,0.00015,22.21894]
[1779689395901,29.62,77482.82,20.5,0.2421,0.00015,22.21894]
[1779689396337,29.62,77482.82,20.5,0.2421,0.00015,22.21894]
[1779689396445,29.62,77482.82,20.5,0.2421,0.00015,22.21894]
[1779689396451,29.62,77494.19,20.5,0.24379,0.00015,22.30588]
[1779689396949,29.62,77494.19,20.5,0.24379,0.00015,22.30588]
[1779689398541,29.62,77502.45,20.5,0.24502,0.00015,22.36873]
[1779689398700,29.62,77502.45,20.5,0.24502,0.00015,22.36873]
[1779689398710,29.62,77502.45,20.5,0.24502,0.00015,22.36873]
[1779689398861,29.62,77502.8,20.5,0.24507,0.00015,22.3712]
[1779689399184,29.62,77502.8,20.5,0.24507,0.00015,22.3712]
[1779689399258,29.62,77502.8,20.5,0.24507,0.00015,22.3712]
[1779689399333,29.62,77502.8,20.5,0.24507,0.00015,22.3712]
[1779689399996,29.62,77494.0,20.5,0.24375,0.00015,22.30387]
[1779689400311,29.62,77494.0,20.5,0.24375,0.00015,22.30387]
[1779689400464,29.62,77494.0,20.5,0.24375,0.00015,22.30387]
[1779689400519,29.62,77494.0,20.5,0.24375,0.00015,22.30387]
[1779689400639,29.62,77494.0,20.5,0.24375,0.00015,22.30387]
[1779689400687,29.62,77494.0,20.5,0.24375,0.00015,22.30387]
[1779689400758,29.62,77494.0,20.5,0.24375,0.00015,22.30387]
[1779689400765,29.62,77494.0,20.5,0.24375,0.00015,22.30387]
[1779689400828,29.62,77488.85,20.5,0.24298,0.00015,22.26436]
[1779689401005,29.62,77488.85,20.5,0.24298,0.00015,22.26436]
[1779689401263,29.62,77488.85,20.5,0.24298,0.00015,22.26436]
[1779689401412,29.62,77488.85,20.5,0.24298,0.00015,22.26436]
[1779689401463,29.62,77488.85,20.5,0.24298,0.00015,22.26436]
[1779689401505,29.62,77459.06,20.5,0.23857,0.00015,22.03513]
[1779689402367,29.61,77444.51,20.5,0.23643,0.00015,21.92213]
[1779689404117,29.61,77445.61,20.5,0.23659,0.00015,21.9304]
[1779689404122,29.61,77445.61,20.5,0.23659,0.00015,21.9304]
[1779689404279,29.61,77445.61,20.5,0.23659,0.00015,21.9304]
[1779689404415,29.61,77445.61,20.5,0.23659,0.00015,21.9304]
[1779689404421,29.61,77445.61,20.5,0.23659,0.00015,21.9304]
[1779689404448,29.61,77445.61,20.5,0.23659,0.00015,21.9304]
[1779689404748,29.61,77445.61,20.5,0.23659,0.00015,21.9304]
[1779689404829,29.61,77445.61,20.5,0.23659,0.00015,21.9304]
[1779689405982,29.61,77433.1,20.5,0.23475,0.00015,21.83271]
[1779689406260,29.61,77433.1,20.5,0.23475,0.00015,21.83271]
[1779689406456,29.61,77433.1,20.5,0.23475,0.00015,21.83271]
[1779689406557,29.61,77423.38,20.5,0.23333,0.00015,21.75678]
[1779689409131,29.61,77420.69,20.5,0.23293,0.00015,21.73562]
[1779689409157,29.61,77420.69,20.5,0.23293,0.00015,21.73562]
[1779689409165,29.61,77420.69,20.5,0.23293,0.00015,21.73562]
[1779689409250,29.61,77420.69,20.5,0.23293,0.00015,21.73562]
[1779689409669,29.61,77420.69,20.5,0.23293,0.00015,21.73562]
[1779689409677,29.61,77420.69,20.5,0.23293,0.00015,21.73562]
[1779689409880,29.61,77420.69,20.5,0.23293,0.00015,21.73562]
[1779689409730,29.61,77407.22,20.5,0.23098,0.00014,21.63013]
[1779689410184,29.61,77407.22,20.5,0.23098,0.00014,21.63013]
[1779689410287,29.61,77407.22,20.5,0.23098,0.00014,21.63013]
[1779689410439,29.61,77407.22,20.5,0.23098,0.00014,21.63013]
[1779689410446,29.61,77407.22,20.5,0.23098,0.00014,21.63013]
[1779689410451,29.61,77407.22,20.5,0.23098,0.00014,21.63013]
[1779689410537,29.61,77407.22,20.5,0.23098,0.00014,21.63013]
[1779689410595,29.61,77407.22,20.5,0.23098,0.00014,21.63013]
[1779689410618,29.61,77396.43,20.5,0.22942,0.00014,21.54518]
[1779689412610,29.61,77392.61,20.5,0.22887,0.00014,21.51496]
[1779689415954,29.61,77389.27,20.5,0.22838,0.00014,21.48817]
[1779689416406,29.61,77388.98,20.5,0.22833,0.00014,21.4858]
[1779689417129,29.61,77388.98,20.5,0.22833,0.00014,21.4858]
[1779689417652,29.61,77388.98,20.5,0.22833,0.00014,21.4858]
[1779689417771,29.61,77387.38,20.5,0.2281,0.00014,21.47326]
[1779689418733,29.61,77387.38,20.5,0.2281,0.00014,21.47326]
[1779689420783,29.61,77379.92,20.5,0.22703,0.00014,21.4144]
[1779689420951,29.61,77379.81,20.5,0.22702,0.00014,21.41362]
[1779689421289,29.61,77379.81,20.5,0.22702,0.00014,21.41362]
[1779689421573,29.61,77379.81,20.5,0.22702,0.00014,21.41362]
[1779689421675,29.61,77370.09,20.5,0.22563,0.00014,21.33675]
[1779689423760,29.61,77366.81,20.5,0.22516,0.00014,21.31086]
[1779689425011,29.61,77370.25,20.5,0.22566,0.00014,21.33835]
[1779689425024,29.61,77370.25,20.5,0.22566,0.00014,21.33835]
[1779689425658,29.61,77370.25,20.5,0.22566,0.00014,21.33835]
[1779689429153,29.61,77369.14,20.5,0.2255,0.00014,21.32986]
[1779689430843,29.61,77364.91,20.5,0.2249,0.00014,21.29643]
[1779689430866,29.61,77362.49,20.5,0.22456,0.00014,21.27736]
[1779689431076,29.61,77362.49,20.5,0.22456,0.00014,21.27736]
[1779689433359,29.61,77358.46,20.5,0.22396,0.00014,21.24169]
[1779689439658,29.61,77352.65,20.5,0.22314,0.00014,21.19591]
[1779689445613,29.61,77354.0,20.5,0.22335,0.00014,21.20732]
[1779689450649,29.62,77344.56,20.5,0.22202,0.00014,21.13279]
[1779689455683,29.62,77347.63,20.5,0.22247,0.00014,21.15812]
[1779689456082,29.62,77347.63,20.5,0.22247,0.00014,21.15812]
[1779689461261,29.62,77342.48,20.5,0.22176,0.00014,21.11802]
[1779689461305,29.62,77342.48,20.5,0.22176,0.00014,21.11802]
[1779689461324,29.62,77342.48,20.5,0.22176,0.00014,21.11802]
[1779689461429,29.62,77342.48,20.5,0.22176,0.00014,21.11802]
[1779689461770,29.62,77342.48,20.5,0.22176,0.00014,21.11802]
[1779689461842,29.62,77353.31,20.5,0.2233,0.00014,21.20441]
[1779689466097,29.62,77362.19,20.5,0.22456,0.00014,21.27508]
[1779689466105,29.62,77362.19,20.5,0.22456,0.00014,21.27508]
[1779689471799,29.62,77361.95,20.5,0.22453,0.00014,21.27319]
[1779689476834,29.62,77364.76,20.5,0.22493,0.00014,21.29537]
[1779689481870,29.62,77364.71,20.5,0.22492,0.00014,21.29481]
[1779689486905,29.62,77364.62,20.5,0.2249,0.00014,21.29392]
[1779689491944,29.62,77355.5,20.5,0.2236,0.00014,21.22143]
[1779689496511,29.62,77357.8,20.5,0.22391,0.00014,21.23604]
[1779689496521,29.62,77357.8,20.5,0.22391,0.00014,21.23604]
[1779689498001,29.62,77346.27,20.5,0.22227,0.00014,21.1444]
[1779689499032,29.62,77345.68,20.5,0.22219,0.00014,21.13978]
[1779689500185,29.62,77339.83,20.5,0.22136,0.00014,21.09329]
[1779689500260,29.62,77339.83,20.5,0.22136,0.00014,21.09329]
[1779689502534,29.62,77335.15,20.5,0.2207,0.00014,21.0561]
[1779689502635,29.62,77334.65,20.5,0.22064,0.00014,21.05253]
[1779689503147,29.62,77334.65,20.5,0.22064,0.00014,21.05253]
[1779689503607,29.62,77334.65,20.5,0.22064,0.00014,21.05253]
[1779689504050,29.62,77331.12,20.5,0.22015,0.00014,21.02443]
[1779689504341,29.62,77331.12,20.5,0.22015,0.00014,21.02443]
[1779689507028,29.62,77319.64,20.5,0.21854,0.00014,20.93288]
[1779689509353,29.62,77314.97,20.5,0.21789,0.00014,20.89612]
[1779689509617,29.62,77314.97,20.5,0.21789,0.00014,20.89612]
[1779689509916,29.62,77311.71,20.5,0.21744,0.00014,20.87025]
[1779689512465,29.63,77306.05,20.5,0.21666,0.00014,20.82513]
[1779689512969,29.63,77306.05,20.5,0.21666,0.00014,20.82513]
[1779689517118,29.63,77315.94,20.5,0.21805,0.00014,20.90527]
[1779689518522,29.63,77315.94,20.5,0.21805,0.00014,20.90527]
[1779689520543,29.63,77315.86,20.5,0.21805,0.00014,20.90479]
[1779689520563,29.63,77316.47,20.5,0.21813,0.00014,20.90976]
[1779689526614,29.63,77317.46,20.5,0.21829,0.00014,20.91885]
[1779689528644,29.63,77317.5,20.5,0.21831,0.00014,20.91962]
[1779689528937,29.63,77317.5,20.5,0.21831,0.00014,20.91962]
[1779689529435,29.63,77317.47,20.5,0.21831,0.00014,20.9196]
[1779689529634,29.63,77317.47,20.5,0.21831,0.00014,20.9196]
[1779689529790,29.63,77322.17,20.5,0.21897,0.00014,20.95744]
[1779689530735,29.63,77322.17,20.5,0.21897,0.00014,20.95744]
[1779689531129,29.63,77326.89,20.5,0.21964,0.00014,20.99552]
[1779689531217,29.63,77327.38,20.5,0.21971,0.00014,20.99972]
[1779689535133,29.63,77327.36,20.5,0.21972,0.00014,20.99994]
[1779689535246,29.64,77327.19,20.5,0.2197,0.00014,20.9987]
[1779689540319,29.64,77327.3,20.5,0.21974,0.00014,21.001]
[1779689541963,29.64,77327.3,20.5,0.21974,0.00014,21.001]
[1779689542923,29.64,77327.3,20.5,0.21974,0.00014,21.00128]
[1779689543022,29.64,77327.3,20.5,0.21975,0.00014,21.00156]
[1779689546437,29.64,77317.69,20.5,0.21841,0.00014,20.92544]
[1779689551440,29.64,77317.58,20.5,0.21841,0.00014,20.92542]
[1779689551516,29.64,77317.58,20.5,0.21841,0.00014,20.92542]
[1779689551650,29.64,77317.58,20.5,0.21841,0.00014,20.92542]
[1779689551693,29.64,77317.58,20.5,0.21841,0.00014,20.92542]
[1779689553038,29.64,77307.34,20.5,0.21696,0.00014,20.83994]
[1779689558260,29.65,77298.16,20.5,0.21571,0.00014,20.76801]
[1779689560752,29.65,77295.93,20.5,0.21542,0.00014,20.75086]
[1779689566929,29.66,77293.2,20.5,0.21508,0.00014,20.73137]
[1779689567054,29.66,77293.2,20.5,0.21508,0.00014,20.73137]
[1779689567056,29.66,77293.2,20.5,0.21508,0.00014,20.73137]
[1779689568008,29.66,77292.09,20.5,0.21494,0.00014,20.72327]
[1779689573834,29.66,77293.75,20.5,0.21519,0.00014,20.73785]
[1779689578109,29.66,77294.76,20.5,0.21535,0.00014,20.74711]
[1779689583587,29.67,77293.1,20.5,0.21515,0.00014,20.73507]
[1779689588622,29.67,77293.02,20.5,0.21515,0.00014,20.7355]
[1779689593657,29.67,77290.1,20.5,0.21477,0.00014,20.71313]
[1779689596593,29.67,77291.17,20.5,0.21493,0.00014,20.72222]
[1779689601713,29.67,77287.63,20.5,0.21446,0.00014,20.69533]
[1779689606748,29.68,77288.31,20.5,0.21458,0.00014,20.70228]
[1779689609874,29.68,77287.75,20.5,0.21452,0.00014,20.69838]
[1779689609929,29.68,77287.75,20.5,0.21452,0.00014,20.69838]
[1779689612702,29.68,77284.21,20.5,0.21402,0.00014,20.66704]
[1779689613404,29.68,77286.8,20.5,0.21438,0.00014,20.68823]
[1779689613780,29.68,77286.8,20.5,0.21438,0.00014,20.68823]
[1779689614263,29.68,77288.88,20.5,0.21468,0.00014,20.7053]
[1779689619840,29.69,77296.12,20.5,0.21571,0.00014,20.765]
[1779689620740,29.69,77296.12,20.5,0.21571,0.00014,20.765]
[1779689626889,29.69,77298.44,20.5,0.21606,0.00014,20.78501]
[1779689631048,29.69,77298.44,20.5,0.21606,0.00014,20.78535]
[1779689632241,29.69,77296.86,20.5,0.21585,0.00014,20.7732]
[1779689632689,29.69,77296.86,20.5,0.21585,0.00014,20.7732]
[1779689641286,29.7,77297.97,20.5,0.21604,0.00014,20.78377]
[1779689641379,29.7,77297.97,20.5,0.21604,0.00014,20.78377]
[1779689649045,29.7,77301.74,20.5,0.21658,0.00014,20.81506]
[1779689654080,29.7,77300.72,20.5,0.21645,0.00014,20.80755]
[1779689659116,29.7,77292.09,20.5,0.21526,0.00014,20.73902]
[1779689659234,29.7,77292.09,20.5,0.21526,0.00014,20.73902]
[1779689660928,29.7,77292.16,20.5,0.21528,0.00014,20.73976]
[1779689661614,29.7,77292.12,20.5,0.21528,0.00014,20.73965]
[1779689663049,29.7,77292.08,20.5,0.21527,0.00014,20.73955]
[1779689668179,29.71,77287.28,20.5,0.21463,0.00014,20.70244]
[1779689670032,29.71,77287.28,20.5,0.21463,0.00014,20.70244]
[1779689670910,29.71,77287.42,20.5,0.21466,0.00014,20.70409]
[1779689676237,29.71,77286.23,20.5,0.21451,0.00014,20.69263]
[1779689681272,29.71,77281.61,20.5,0.21389,0.00014,20.65707]
[1779689686887,29.72,77280.7,20.5,0.21379,0.00014,20.65115]
[1779689692745,29.72,77270.65,20.5,0.21245,0.00014,20.57253]
[1779689692862,29.72,77270.65,20.5,0.21245,0.00014,20.57253]
[1779689692876,29.72,77270.65,20.5,0.21245,0.00014,20.57253]
[1779689693157,29.72,77270.11,20.5,0.21238,0.00014,20.56861]
[1779689693604,29.72,77270.11,20.5,0.21238,0.00014,20.56861]
[1779689693962,29.72,77270.11,20.5,0.21238,0.00014,20.56861]
[1779689694021,29.72,77270.11,20.5,0.21238,0.00014,20.56861]
[1779689694173,29.72,77270.11,20.5,0.21238,0.00014,20.56861]
[1779689694124,29.72,77252.85,20.5,0.21002,0.00014,20.42974]
[1779689694653,29.72,77252.85,20.5,0.21002,0.00014,20.42974]
[1779689698210,29.73,77252.16,20.5,0.20994,0.00014,20.425]
[1779689701281,29.73,77251.57,20.5,0.20987,0.00014,20.42109]
[1779689702725,29.73,77255.12,20.5,0.21036,0.00014,20.44994]
[1779689702902,29.73,77255.12,20.5,0.21036,0.00014,20.44994]
[1779689703176,29.73,77255.12,20.5,0.21036,0.00014,20.44994]
[1779689703203,29.73,77255.12,20.5,0.21036,0.00014,20.44994]
[1779689704181,29.73,77255.85,20.5,0.21047,0.00014,20.45607]
[1779689704286,29.73,77264.55,20.5,0.21166,0.00014,20.52649]
[1779689706075,29.73,77262.81,20.5,0.21143,0.00014,20.51259]
[1779689708219,29.73,77260.42,20.5,0.2111,0.00014,20.4936]
[1779689709806,29.73,77259.91,20.5,0.21104,0.00014,20.48986]
[1779689710748,29.73,77259.23,20.5,0.21095,0.00014,20.48454]
[1779689710771,29.73,77259.23,20.5,0.21095,0.00014,20.48454]
[1779689716355,29.73,77258.96,20.5,0.21093,0.00014,20.48345]
[1779689717255,29.73,77258.74,20.5,0.21091,0.00014,20.48186]
[1779689718371,29.73,77258.27,20.5,0.21084,0.00014,20.47824]
[1779689719049,29.73,77258.27,20.5,0.21084,0.00014,20.47824]
[1779689720406,29.74,77249.71,20.5,0.20968,0.00014,20.40953]
[1779689725083,29.74,77245.59,20.5,0.20914,0.00014,20.37741]
[1779689727620,29.74,77240.24,20.5,0.20842,0.00014,20.33489]
[1779689727652,29.74,77240.24,20.5,0.20842,0.00014,20.33489]
[1779689727665,29.74,77240.24,20.5,0.20842,0.00014,20.33489]
[1779689727881,29.74,77240.24,20.5,0.20842,0.00014,20.33489]
[1779689727930,29.74,77240.24,20.5,0.20842,0.00014,20.33489]
[1779689727968,29.74,77240.24,20.5,0.20842,0.00014,20.33489]
[1779689728119,29.74,77240.24,20.5,0.20842,0.00014,20.33489]
[1779689728220,29.74,77238.19,20.5,0.20815,0.00014,20.31856]
[1779689728718,29.74,77238.19,20.5,0.20815,0.00014,20.31856]
[1779689728745,29.74,77226.63,20.5,0.20658,0.00014,20.22505]
[1779689729389,29.74,77226.63,20.5,0.20658,0.00014,20.22505]
[1779689729414,29.74,77226.63,20.5,0.20658,0.00014,20.22505]
[1779689729489,29.74,77226.63,20.5,0.20658,0.00014,20.22505]
[1779689729644,29.74,77225.46,20.5,0.20643,0.00014,20.21588]
[1779689731317,29.74,77225.27,20.5,0.20641,0.00014,20.21449]
[1779689731784,29.74,77225.27,20.5,0.20641,0.00014,20.21449]
[1779689733057,29.74,77224.58,20.5,0.20629,0.00014,20.20518]
[1779689733232,29.74,77224.58,20.5,0.20629,0.00014,20.20518]
[1779689733630,29.74,77216.25,20.5,0.20517,0.00013,20.13767]
[1779689734051,29.74,77216.25,20.5,0.20517,0.00013,20.13767]
[1779689736404,29.74,77213.68,20.5,0.20483,0.00013,20.1176]
[1779689737131,29.74,77213.68,20.5,0.20483,0.00013,20.1176]
[1779689739652,29.75,77222.18,20.5,0.20599,0.00014,20.18742]
[1779689740745,29.75,77220.76,20.5,0.20581,0.00014,20.17607]
[1779689741890,29.75,77220.63,20.5,0.20579,0.00014,20.17523]
[1779689743068,29.75,77221.67,20.5,0.20594,0.00014,20.18388]
[1779689743129,29.75,77221.67,20.5,0.20594,0.00014,20.18388]
[1779689743322,29.75,77221.04,20.5,0.20585,0.00014,20.17896]
[1779689743377,29.75,77221.04,20.5,0.20585,0.00014,20.17896]
[1779689747049,29.75,77214.03,20.5,0.20492,0.00013,20.12274]
[1779689752703,29.75,77205.14,20.5,0.20376,0.00013,20.05229]
[1779689756696,29.76,77207.33,20.5,0.20408,0.00013,20.07153]
[1779689758760,29.76,77213.94,20.5,0.20498,0.00013,20.12593]
[1779689760696,29.76,77213.38,20.5,0.20491,0.00013,20.12191]
[1779689762087,29.76,77214.02,20.5,0.205,0.00013,20.12738]
[1779689765926,29.76,77214.72,20.5,0.20511,0.00013,20.13408]
[1779689768510,29.76,77214.33,20.5,0.20507,0.00013,20.13168]
[1779689769614,29.76,77214.29,20.5,0.20507,0.00013,20.13161]
[1779689770736,29.76,77214.9,20.5,0.20516,0.00013,20.13683]
[1779689772292,29.76,77214.44,20.5,0.2051,0.00013,20.13334]
[1779689773394,29.77,77216.34,20.5,0.20537,0.00013,20.14929]
[1779689779995,29.77,77218.67,20.5,0.20571,0.00014,20.16976]
[1779689785178,29.77,77218.62,20.5,0.20571,0.00013,20.17018]
[1779689791071,29.77,77217.52,20.5,0.20556,0.00013,20.1588]
[1779689793878,29.77,77215.38,20.5,0.20528,0.00013,20.14186]
[1779689799129,29.78,77206.06,20.5,0.20406,0.00013,20.06784]
[1779689803774,29.78,77205.73,20.5,0.20403,0.00013,20.06638]
[1779689809088,29.78,77201.39,20.5,0.20348,0.00013,20.03275]
[1779689809259,29.78,77201.39,20.5,0.20348,0.00013,20.03275]
[1779689810258,29.78,77198.84,20.5,0.20314,0.00013,20.01235]
[1779689816248,29.79,77200.6,20.5,0.20342,0.00013,20.02914]
[1779689816632,29.79,77200.6,20.5,0.20342,0.00013,20.02914]
[1779689822291,29.79,77201.33,20.5,0.20355,0.00013,20.03709]
[1779689824096,29.79,77201.33,20.5,0.20355,0.00013,20.03709]
[1779689830354,29.8,77211.49,20.5,0.20495,0.00013,20.12175]
[1779689835159,29.8,77212.22,20.5,0.20506,0.00013,20.12831]
[1779689840448,29.8,77215.17,20.5,0.20549,0.00013,20.15384]
[1779689845173,29.8,77216.97,20.5,0.20574,0.00013,20.16892]
[1779689850518,29.81,77220.45,20.5,0.20623,0.00014,20.19814]
[1779689853880,29.81,77220.73,20.5,0.20624,0.00014,20.19666]
[1779689858184,29.81,77220.1,20.5,0.20616,0.00014,20.19215]
[1779689858297,29.81,77220.1,20.5,0.20616,0.00014,20.19215]
[1779689858329,29.81,77220.1,20.5,0.20616,0.00014,20.19215]
[1779689858337,29.81,77220.1,20.5,0.20616,0.00014,20.19215]
[1779689858339,29.81,77220.1,20.5,0.20616,0.00014,20.19215]
[1779689858464,29.81,77220.38,20.5,0.2062,0.00014,20.19455]
[1779689858659,29.81,77220.38,20.5,0.2062,0.00014,20.19455]
[1779689859223,29.81,77220.38,20.5,0.2062,0.00014,20.19455]
[1779689859251,29.81,77220.38,20.5,0.2062,0.00014,20.19455]
[1779689861257,29.81,77230.91,20.5,0.20763,0.00014,20.27997]
[1779689863346,29.81,77231.72,20.5,0.20774,0.00014,20.28654]
[1779689869651,29.81,77229.79,20.5,0.20749,0.00014,20.27122]
[1779689874686,29.81,77230.24,20.5,0.20755,0.00014,20.27499]
[1779689879355,29.81,77229.81,20.5,0.20749,0.00014,20.27159]
[1779689883899,29.81,77230.44,20.5,0.20758,0.00014,20.27683]
[1779689883983,29.81,77230.65,20.5,0.20761,0.00014,20.27856]
[1779689889393,29.81,77230.6,20.5,0.20762,0.00014,20.27894]
[1779689889398,29.81,77230.74,20.5,0.20764,0.00014,20.28027]
[1779689894894,29.81,77230.43,20.5,0.2076,0.00014,20.27805]
[1779689894931,29.81,77230.43,20.5,0.2076,0.00014,20.27805]
[1779689894996,29.81,77230.82,20.5,0.20766,0.00014,20.28126]
[1779689896315,29.81,77230.82,20.5,0.20766,0.00014,20.28126]
[1779689896390,29.81,77230.99,20.5,0.20768,0.00014,20.28287]
[1779689899926,29.81,77230.67,20.5,0.20764,0.00014,20.28038]
[1779689900029,29.81,77230.67,20.5,0.20764,0.00014,20.2805]
[1779689905909,29.82,77230.62,20.5,0.20766,0.00014,20.28148]
[1779689910944,29.82,77231.45,20.5,0.20779,0.00014,20.28933]
[1779689916119,29.82,77231.27,20.5,0.20774,0.00014,20.28424]
[1779689916220,29.82,77230.57,20.5,0.20767,0.00014,20.27949]
[1779689922022,29.82,77229.46,20.5,0.20752,0.00014,20.27091]
[1779689926772,29.82,77229.66,20.5,0.20755,0.00014,20.27283]
[1779689927057,29.82,77230.22,20.5,0.20763,0.00014,20.27743]
[1779689927960,29.82,77230.22,20.5,0.20763,0.00014,20.27743]
[1779689928064,29.82,77230.45,20.5,0.20767,0.00014,20.27953]
[1779689932405,29.82,77230.72,20.5,0.20771,0.00014,20.28193]
[1779689932407,29.82,77230.59,20.5,0.20769,0.00014,20.28095]
[1779689938134,29.83,77230.61,20.5,0.20772,0.00014,20.2824]
[1779689944177,29.83,77230.46,20.5,0.20772,0.00014,20.28265]
[1779689949814,29.83,77230.29,20.5,0.20771,0.00014,20.28201]
[1779689949876,29.83,77230.29,20.5,0.20771,0.00014,20.28201]
[1779689949931,29.83,77230.29,20.5,0.20771,0.00014,20.28201]
[1779689949935,29.83,77230.29,20.5,0.20771,0.00014,20.28201]
[1779689950117,29.83,77230.29,20.5,0.20771,0.00014,20.28201]
[1779689950301,29.83,77221.33,20.5,0.20651,0.00014,20.21029]
[1779689955434,29.83,77213.77,20.5,0.2055,0.00013,20.14941]
[1779689962303,29.84,77215.55,20.5,0.20575,0.00013,20.16457]
[1779689967338,29.84,77215.06,20.5,0.20569,0.00013,20.16103]
[1779689972373,29.84,77214.62,20.5,0.20561,0.00013,20.15402]
[1779689977026,29.84,77214.7,20.5,0.20563,0.00013,20.15495]
[1779689983451,29.84,77214.75,20.5,0.20564,0.00013,20.15577]
[1779689988486,29.84,77214.31,20.5,0.20558,0.00013,20.15239]
[1779689993521,29.84,77214.98,20.5,0.20568,0.00013,20.15801]
[1779689998614,29.84,77215.33,20.5,0.20573,0.00013,20.16098]
[1779690003885,29.84,77215.05,20.5,0.20569,0.00013,20.15889]
[1779690004195,29.84,77215.05,20.5,0.20569,0.00013,20.15889]
[1779690005881,29.84,77214.02,20.5,0.20556,0.00013,20.15065]
[1779690011647,29.84,77213.84,20.5,0.20554,0.00013,20.14954]
[1779690016683,29.84,77214.14,20.5,0.20558,0.00013,20.15222]
[1779690020235,29.84,77214.09,20.5,0.20558,0.00013,20.15186]
[1779690025745,29.84,77212.7,20.5,0.2054,0.00013,20.14101]
[1779690026897,29.84,77212.7,20.5,0.2054,0.00013,20.14101]
[1779690027258,29.84,77212.7,20.5,0.2054,0.00013,20.14101]
[1779690027359,29.84,77212.44,20.5,0.20536,0.00013,20.13896]
[1779690032794,29.84,77206.81,20.5,0.20458,0.00013,20.08983]
[1779690035262,29.84,77206.86,20.5,0.20459,0.00013,20.0903]
[1779690041230,29.85,77200.29,20.5,0.20372,0.00013,20.03751]
[1779690044544,29.85,77197.36,20.5,0.20333,0.00013,20.01412]
[1779690044575,29.85,77197.36,20.5,0.20333,0.00013,20.01412]
[1779690047924,29.85,77196.68,20.5,0.20325,0.00013,20.00921]
[1779690048101,29.85,77196.68,20.5,0.20325,0.00013,20.00921]
[1779690048905,29.85,77196.25,20.5,0.2032,0.00013,20.00587]
[1779690054321,29.85,77188.17,20.5,0.20213,0.00013,19.94055]
[1779690059687,29.85,77185.82,20.5,0.20182,0.00013,19.92204]
[1779690061318,29.85,77185.7,20.5,0.20181,0.00013,19.92118]
[1779690063893,29.85,77182.22,20.5,0.20135,0.00013,19.89327]
[1779690068721,29.85,77181.31,20.5,0.20124,0.00013,19.88663]
[1779690072650,29.85,77173.32,20.5,0.20019,0.00013,19.82228]
[1779690075302,29.85,77174.12,20.5,0.20031,0.00013,19.82928]
[1779690075327,29.85,77174.12,20.5,0.20031,0.00013,19.82928]
[1779690081143,29.86,77176.21,20.5,0.20061,0.00013,19.84776]
[1779690086178,29.86,77177.31,20.5,0.20077,0.00013,19.85773]
[1779690087941,29.86,77177.1,20.5,0.20075,0.00013,19.85622]
[1779690088027,29.86,77177.1,20.5,0.20075,0.00013,19.85622]
[1779690092156,29.86,77176.67,20.5,0.20068,0.00013,19.84967]
[1779690097255,29.86,77174.05,20.5,0.20035,0.00013,19.82966]
[1779690102614,29.87,77174.75,20.5,0.20046,0.00013,19.83631]
[1779690103259,29.87,77174.32,20.5,0.20041,0.00013,19.83304]
[1779690103297,29.87,77170.42,20.5,0.1999,0.00013,19.80152]
[1779690104698,29.87,77168.86,20.5,0.19969,0.00013,19.78889]
[1779690105020,29.87,77168.86,20.5,0.19969,0.00013,19.78889]
[1779690105261,29.87,77168.86,20.5,0.19969,0.00013,19.78889]
[1779690107695,29.87,77162.41,20.5,0.19884,0.00013,19.73671]
[1779690108838,29.87,77162.09,20.5,0.1988,0.00013,19.73426]
[1779690110348,29.87,77161.89,20.5,0.19878,0.00013,19.73279]
[1779690114649,29.87,77164.8,20.5,0.19918,0.00013,19.7571]
[1779690115259,29.87,77166.61,20.5,0.19942,0.00013,19.77198]
[1779690115381,29.87,77169.1,20.5,0.19975,0.00013,19.79237]
[1779690116919,29.87,77171.16,20.5,0.20002,0.00013,19.80931]
[1779690122367,29.87,77172.65,20.5,0.20024,0.00013,19.82253]
[1779690122526,29.87,77172.65,20.5,0.20024,0.00013,19.82253]
[1779690124646,29.87,77173.38,20.5,0.20034,0.00013,19.82891]
[1779690124723,29.87,77174.27,20.5,0.20046,0.00013,19.83637]
[1779690124730,29.87,77174.27,20.5,0.20046,0.00013,19.83637]
[1779690124935,29.87,77174.27,20.5,0.20046,0.00013,19.83637]
[1779690125476,29.87,77174.27,20.5,0.20046,0.00013,19.83637]
[1779690127988,29.88,77183.73,20.5,0.20173,0.00013,19.91379]
[1779690128721,29.88,77185.47,20.5,0.20196,0.00013,19.92804]
[1779690129413,29.88,77185.47,20.5,0.20196,0.00013,19.92804]
[1779690129416,29.88,77185.47,20.5,0.20196,0.00013,19.92804]
[1779690129468,29.88,77185.47,20.5,0.20196,0.00013,19.92804]
[1779690129574,29.88,77185.47,20.5,0.20196,0.00013,19.92804]
[1779690129618,29.88,77185.47,20.5,0.20196,0.00013,19.92804]
[1779690129616,29.88,77187.81,20.5,0.20228,0.00013,19.94714]
[1779690131388,29.88,77189.95,20.5,0.20257,0.00013,19.96477]
[1779690131493,29.88,77193.33,20.5,0.20302,0.00013,19.99243]
[1779690131737,29.88,77193.33,20.5,0.20302,0.00013,19.99243]
[1779690131940,29.88,77193.33,20.5,0.20302,0.00013,19.99243]
[1779690132501,29.88,77194.04,20.5,0.20312,0.00013,19.99821]
[1779690134884,29.88,77194.17,20.5,0.20314,0.00013,19.99963]
[1779690135478,29.88,77194.17,20.5,0.20314,0.00013,19.99963]
[1779690135574,29.88,77194.17,20.5,0.20314,0.00013,19.9998]
[1779690136030,29.88,77194.17,20.5,0.20314,0.00013,19.9998]
[1779690136048,29.88,77194.17,20.5,0.20314,0.00013,19.9998]
[1779690136090,29.88,77194.17,20.5,0.20314,0.00013,19.9998]
[1779690136528,29.88,77193.87,20.5,0.2031,0.00013,19.99738]
[1779690138875,29.88,77193.26,20.5,0.20303,0.00013,19.99278]
[1779690138934,29.88,77193.26,20.5,0.20303,0.00013,19.99278]
[1779690139601,29.88,77193.26,20.5,0.20303,0.00013,19.99278]
[1779690139549,29.88,77192.28,20.5,0.2029,0.00013,19.98501]
[1779690141508,29.88,77189.54,20.5,0.20253,0.00013,19.96277]
[1779690142848,29.88,77187.96,20.5,0.20232,0.00013,19.95001]
[1779690144530,29.88,77186.06,20.5,0.20207,0.00013,19.93463]
[1779690149619,29.88,77185.87,20.5,0.20205,0.00013,19.93357]
[1779690150300,29.88,77185.87,20.5,0.20205,0.00013,19.93357]
[1779690150460,29.88,77185.87,20.5,0.20205,0.00013,19.93357]
[1779690151680,29.88,77187.84,20.5,0.20232,0.00013,19.94966]
[1779690152670,29.88,77188.34,20.5,0.20236,0.00013,19.94993]
[1779690152780,29.88,77189.54,20.5,0.20252,0.00013,19.95974]
[1779690155981,29.88,77194.82,20.5,0.20323,0.00013,20.00275]
[1779690157060,29.88,77195.63,20.5,0.20334,0.00013,20.00934]
[1779690162244,29.88,77193.64,20.5,0.20307,0.00013,19.9932]
[1779690163451,29.88,77193.85,20.5,0.2031,0.00013,19.9949]
[1779690163997,29.88,77193.98,20.5,0.20312,0.00013,19.99596]
[1779690165500,29.88,77193.78,20.5,0.20309,0.00013,19.99433]
[1779690169233,29.88,77191.72,20.5,0.20282,0.00013,19.97762]
[1779690174802,29.88,77191.39,20.5,0.20277,0.00013,19.97515]
[1779690176699,29.88,77191.39,20.5,0.20277,0.00013,19.97515]
[1779690177064,29.88,77191.36,20.5,0.20277,0.00013,19.97494]
[1779690182533,29.88,77191.59,20.5,0.2028,0.00013,19.97696]
[1779690187893,29.88,77191.28,20.5,0.20277,0.00013,19.97471]
[1779690189856,29.88,77191.47,20.5,0.20279,0.00013,19.97629]
[1779690192741,29.88,77180.23,20.5,0.2013,0.00013,19.88522]
[1779690195201,29.88,77179.65,20.5,0.20123,0.00013,19.88082]
[1779690197361,29.89,77178.03,20.5,0.20102,0.00013,19.86799]
[1779690197696,29.89,77178.03,20.5,0.20102,0.00013,19.86799]
[1779690198050,29.89,77177.79,20.5,0.20099,0.00013,19.86622]
[1779690198876,29.89,77170.26,20.5,0.19999,0.00013,19.80514]
[1779690199666,29.89,77164.76,20.5,0.19927,0.00013,19.76062]
[1779690205311,29.89,77160.19,20.5,0.19868,0.00013,19.7241]
[1779690205692,29.89,77160.19,20.5,0.19868,0.00013,19.7241]
[1779690205730,29.89,77160.19,20.5,0.19868,0.00013,19.7241]
[1779690205321,29.89,77158.57,20.5,0.19847,0.00013,19.71106]
[1779690205772,29.89,77158.57,20.5,0.19847,0.00013,19.71106]
[1779690206524,29.89,77158.57,20.5,0.19847,0.00013,19.71106]
[1779690207349,29.89,77153.54,20.5,0.19781,0.00013,19.67003]
[1779690207627,29.89,77153.54,20.5,0.19781,0.00013,19.67003]
[1779690212538,29.89,77143.53,20.5,0.19647,0.00013,19.58499]
[1779690217495,29.89,77142.75,20.5,0.19638,0.00013,19.57934]
[1779690221062,29.89,77142.29,20.5,0.19633,0.00013,19.57619]
[1779690221112,29.89,77142.29,20.5,0.19633,0.00013,19.57619]
[1779690221769,29.89,77142.29,21.5,0.19633,0.00013,19.57619]
[1779690221772,29.89,77142.29,21.5,0.19633,0.00013,19.57619]
[1779690221921,29.89,77145.13,21.5,0.19671,0.00013,19.59954]
[1779690226174,29.89,77152.46,21.5,0.19768,0.00013,19.65967]
[1779690226692,29.89,77152.46,21.5,0.19768,0.00013,19.65967]
[1779690227194,29.89,77152.7,21.5,0.19771,0.00013,19.66167]
[1779690230296,29.89,77151.26,21.5,0.19752,0.00013,19.65004]
[1779690234527,29.89,77151.16,21.5,0.19751,0.00013,19.64933]
[1779690240261,29.89,77151.03,21.5,0.1975,0.00013,19.64846]
[1779690243223,29.89,77149.11,21.5,0.19724,0.00013,19.63284]
[1779690244078,29.89,77149.68,21.5,0.19732,0.00013,19.63752]
[1779690244532,29.89,77149.68,21.5,0.19732,0.00013,19.63752]
[1779690244662,29.89,77149.68,21.5,0.19732,0.00013,19.63752]
[1779690244954,29.89,77150.5,21.5,0.19743,0.00013,19.64423]
[1779690245266,29.89,77150.5,21.5,0.19743,0.00013,19.64423]
[1779690250332,29.89,77150.67,21.5,0.19745,0.00013,19.64562]
[1779690256493,29.89,77150.42,21.5,0.19742,0.00013,19.64356]
[1779690259340,29.89,77150.44,21.5,0.19742,0.00013,19.64369]
[1779690260370,29.89,77150.44,21.5,0.19742,0.00013,19.64368]
[1779690261487,29.89,77150.43,21.5,0.19742,0.00013,19.64359]
[1779690261551,29.89,77150.43,21.5,0.19742,0.00013,19.64359]
[1779690261618,29.89,77150.43,21.5,0.19742,0.00013,19.64359]
[1779690261650,29.89,77151.26,21.5,0.19753,0.00013,19.65035]
[1779690268462,29.9,77156.85,21.5,0.19828,0.00013,19.69697]
[1779690273497,29.9,77157.58,21.5,0.19836,0.00013,19.69962]
[1779690279539,29.9,77159.51,21.5,0.19862,0.00013,19.716]
[1779690284574,29.9,77151.81,21.5,0.19762,0.00013,19.65388]
[1779690287404,29.9,77151.92,21.5,0.19764,0.00013,19.65509]
[1779690287595,29.9,77151.45,21.5,0.19758,0.00013,19.65141]
[1779690292630,29.9,77153.12,21.5,0.19781,0.00013,19.66564]
[1779690296516,29.9,77153.25,21.5,0.19783,0.00013,19.66682]
[1779690297996,29.9,77151.47,21.5,0.1976,0.00013,19.65262]
[1779690297997,29.9,77151.47,21.5,0.1976,0.00013,19.65262]
[1779690298017,29.9,77151.47,21.5,0.1976,0.00013,19.65262]
[1779690298672,29.9,77150.27,21.5,0.19744,0.00013,19.64281]
[1779690300751,29.9,77147.23,21.5,0.19704,0.00013,19.61797]
[1779690300829,29.9,77147.23,21.5,0.19704,0.00013,19.61797]
[1779690300855,29.9,77147.09,21.5,0.19702,0.00013,19.61682]
[1779690301119,29.9,77147.09,21.5,0.19702,0.00013,19.61682]
[1779690301123,29.9,77147.09,21.5,0.19702,0.00013,19.61682]
[1779690301260,29.9,77147.09,21.5,0.19702,0.00013,19.61682]
[1779690302542,29.9,77140.01,21.5,0.1961,0.00013,19.559]
[1779690307735,29.9,77139.4,21.5,0.19601,0.00013,19.55383]
[1779690308613,29.9,77139.4,21.5,0.19601,0.00013,19.55383]
[1779690313782,29.9,77139.52,21.5,0.19604,0.00013,19.55528]
[1779690318808,29.9,77140.56,21.5,0.19618,0.00013,19.56419]
[1779690323853,29.91,77140.34,21.5,0.19616,0.00013,19.563]
[1779690327260,29.91,77140.34,21.5,0.19617,0.00013,19.56333]
[1779690331269,29.91,77145.27,21.5,0.19682,0.00013,19.60399]
[1779690332545,29.91,77148.75,21.5,0.19725,0.00013,19.62857]
[1779690333880,29.91,77150.27,21.5,0.19745,0.00013,19.641]
[1779690334228,29.91,77150.91,21.5,0.19753,0.00013,19.64622]
[1779690337024,29.91,77153.14,21.5,0.19783,0.00013,19.66446]
[1779690337373,29.91,77153.14,21.5,0.19783,0.00013,19.66446]
[1779690337723,29.91,77153.14,21.5,0.19783,0.00013,19.66446]
[1779690338375,29.91,77153.16,21.5,0.19783,0.00013,19.66462]
[1779690339518,29.91,77153.56,21.5,0.19789,0.00013,19.66804]
[1779690345002,29.91,77148.22,21.5,0.19719,0.00013,19.6246]
[1779690345902,29.91,77148.22,21.5,0.19719,0.00013,19.6246]
[1779690351626,29.91,77148.22,21.5,0.19719,0.00013,19.62484]
[1779690357446,29.91,77146.49,21.5,0.19697,0.00013,19.61116]
[1779690358259,29.91,77144.72,21.5,0.19674,0.00013,19.5968]
[1779690359876,29.91,77143.76,21.5,0.19661,0.00013,19.58906]
[1779690362260,29.91,77142.74,21.5,0.19649,0.00013,19.58108]
[1779690362260,29.91,77142.74,21.5,0.19649,0.00013,19.58108]
[1779690367620,29.91,77143.38,21.5,0.19658,0.00013,19.58688]
[1779690373198,29.91,77153.44,21.5,0.19791,0.00013,19.6693]
[1779690378233,29.91,77153.89,21.5,0.19797,0.00013,19.67301]
[1779690378937,29.91,77153.89,21.5,0.19797,0.00013,19.67301]
[1779690386288,29.91,77154.5,21.5,0.19805,0.00013,19.67806]
[1779690390222,29.91,77158.84,21.5,0.19862,0.00013,19.71342]
[1779690390299,29.91,77158.84,21.5,0.19862,0.00013,19.71342]
[1779690390762,29.91,77158.84,21.5,0.19862,0.00013,19.71342]
[1779690395603,29.91,77167.06,21.5,0.19967,0.00013,19.77603]
[1779690395677,29.91,77167.06,21.5,0.19967,0.00013,19.77603]
[1779690395744,29.91,77167.06,21.5,0.19967,0.00013,19.77603]
[1779690397955,29.91,77170.42,21.5,0.20011,0.00013,19.80324]
[1779690403981,29.91,77168.09,21.5,0.19978,0.00013,19.78313]
[1779690411472,29.91,77167.64,21.5,0.19971,0.00013,19.77827]
[1779690416507,29.9,77167.8,21.5,0.19971,0.00013,19.77881]
[1779690421542,29.9,77163.89,21.5,0.19919,0.00013,19.7463]
[1779690426577,29.9,77165.06,21.5,0.19933,0.00013,19.75516]
[1779690431613,29.9,77165.0,21.5,0.19931,0.00013,19.75393]
[1779690437655,29.9,77166.34,21.5,0.19947,0.00013,19.7639]
[1779690442487,29.9,77166.5,21.5,0.19948,0.00013,19.76457]
[1779690442489,29.9,77166.5,21.5,0.19948,0.00013,19.76457]
[1779690442506,29.9,77166.5,21.5,0.19948,0.00013,19.76457]
[1779690442526,29.9,77166.5,21.5,0.19948,0.00013,19.76457]
[1779690447725,29.9,77157.93,21.5,0.19834,0.00013,19.69419]
[1779690452760,29.9,77156.14,21.5,0.19807,0.00013,19.67541]
[1779690454677,29.9,77154.13,21.5,0.19781,0.00013,19.65897]
[1779690459808,29.9,77154.22,21.5,0.19782,0.00013,19.65959]
[1779690464125,29.9,77154.82,21.5,0.19789,0.00013,19.66438]
[1779690466260,29.9,77148.3,21.5,0.19704,0.00013,19.61114]
[1779690467258,29.9,77148.29,21.5,0.19703,0.00013,19.61108]
[1779690469198,29.9,77157.44,21.5,0.19824,0.00013,19.68574]
[1779690469217,29.9,77157.44,21.5,0.19824,0.00013,19.68574]
[1779690472415,29.89,77159.76,21.5,0.19854,0.00013,19.70442]
[1779690477937,29.89,77160.95,21.5,0.19869,0.00013,19.71359]
[1779690481371,29.89,77166.27,21.5,0.19939,0.00013,19.75662]
[1779690487287,29.89,77168.51,21.5,0.19967,0.00013,19.77409]
[1779690487876,29.89,77168.51,21.5,0.19967,0.00013,19.77409]
[1779690493851,29.89,77170.07,21.5,0.19986,0.00013,19.78572]
[1779690499287,29.89,77168.46,21.5,0.19962,0.00013,19.77142]
[1779690506133,29.88,77170.0,21.5,0.1998,0.00013,19.78222]
[1779690512175,29.88,77169.9,21.5,0.19974,0.00013,19.77626]
[1779690521239,29.88,77169.75,21.5,0.19969,0.00013,19.77318]
[1779690525961,29.88,77167.65,21.5,0.1994,0.00013,19.7555]
[1779690530305,29.87,77180.41,21.5,0.20107,0.00013,19.85819]
[1779690531774,29.87,77180.41,21.5,0.20107,0.00013,19.85819]
[1779690537334,29.87,77184.28,21.5,0.20155,0.00013,19.8878]
[1779690542559,29.87,77184.48,21.5,0.20155,0.00013,19.88782]
[1779690548279,29.86,77184.02,21.5,0.20147,0.00013,19.88255]
[1779690550476,29.86,77175.71,21.5,0.20035,0.00013,19.81406]
[1779690550481,29.86,77175.71,21.5,0.20035,0.00013,19.81406]
[1779690554758,29.86,77182.19,21.5,0.20119,0.00013,19.86583]
[1779690560062,29.86,77186.33,21.5,0.20172,0.00013,19.89809]
[1779690563307,29.85,77186.48,21.5,0.20172,0.00013,19.89842]
[1779690563897,29.85,77189.88,21.5,0.20217,0.00013,19.92547]
[1779690564261,29.85,77189.88,21.5,0.20217,0.00013,19.92547]
[1779690566596,29.85,77197.07,21.5,0.20312,0.00013,19.98353]
[1779690570263,29.85,77196.8,21.5,0.20307,0.00013,19.98049]
[1779690570263,29.85,77196.8,21.5,0.20307,0.00013,19.98049]
[1779690570277,29.85,77196.8,21.5,0.20307,0.00013,19.98049]
[1779690572646,29.85,77192.92,21.5,0.20252,0.00013,19.94472]
[1779690572679,29.85,77193.29,21.5,0.20257,0.00013,19.94757]
[1779690580735,29.85,77193.3,21.5,0.20256,0.00013,19.94703]
[1779690586567,29.85,77193.12,21.5,0.20253,0.00013,19.94521]
[1779690586668,29.85,77193.12,21.5,0.20252,0.00013,19.94454]
[1779690590147,29.85,77193.12,21.5,0.20252,0.00013,19.94454]
[1779690599790,29.84,77193.08,21.5,0.20248,0.00013,19.94256]
[1779690602648,29.84,77193.57,21.5,0.20254,0.00013,19.94631]
[1779690602811,29.84,77193.31,21.5,0.20251,0.00013,19.94408]
[1779690607858,29.84,77192.96,21.5,0.20245,0.00013,19.94078]
[1779690607861,29.84,77192.96,21.5,0.20245,0.00013,19.94078]
[1779690615902,29.84,77193.03,21.5,0.20244,0.00013,19.93992]
[1779690620937,29.84,77193.62,21.5,0.2025,0.00013,19.94401]
[1779690625972,29.83,77197.23,21.5,0.20298,0.00013,19.97264]
[1779690628825,29.83,77201.32,21.5,0.20352,0.00013,20.0055]
[1779690628993,29.83,77201.28,21.5,0.20351,0.00013,20.00496]
[1779690634036,29.83,77206.48,21.5,0.20416,0.00013,20.04229]
[1779690638227,29.83,77209.05,21.5,0.20449,0.00013,20.06238]
[1779690638246,29.83,77209.2,21.5,0.20451,0.00013,20.06332]
[1779690638248,29.83,77209.2,21.5,0.20451,0.00013,20.06332]
[1779690638274,29.83,77209.2,21.5,0.20451,0.00013,20.06332]
[1779690639239,29.83,77215.82,21.5,0.2054,0.00013,20.11673]
[1779690639240,29.83,77215.82,21.5,0.2054,0.00013,20.11673]
[1779690642370,29.83,77216.55,21.5,0.20548,0.00013,20.12174]
[1779690650159,29.82,77217.17,21.5,0.20552,0.00013,20.12428]
[1779690654646,29.82,77218.57,21.5,0.20569,0.00013,20.13437]
[1779690660229,29.81,77222.72,21.5,0.20621,0.00014,20.16602]
[1779690662258,29.81,77222.66,21.5,0.2062,0.00014,20.1652]
[1779690662311,29.81,77225.67,21.5,0.2066,0.00014,20.18921]
[1779690662525,29.81,77225.67,21.5,0.2066,0.00014,20.18921]
[1779690662538,29.81,77225.67,21.5,0.2066,0.00014,20.18921]
[1779690662651,29.81,77225.67,21.5,0.2066,0.00014,20.18921]
[1779690662755,29.81,77225.67,21.5,0.2066,0.00014,20.18921]
[1779690662975,29.81,77225.67,21.5,0.2066,0.00014,20.18921]
[1779690662994,29.81,77225.67,21.5,0.2066,0.00014,20.18921]
[1779690663487,29.81,77231.36,21.5,0.20737,0.00014,20.23489]
[1779690669275,29.81,77227.97,21.5,0.20689,0.00014,20.20647]
[1779690675273,29.81,77228.4,21.5,0.20693,0.00014,20.20919]
[1779690675275,29.81,77230.07,21.5,0.20716,0.00014,20.22255]
[1779690680977,29.81,77227.0,21.5,0.20673,0.00014,20.19712]
[1779690680979,29.81,77227.0,21.5,0.20673,0.00014,20.19712]
[1779690686412,29.81,77221.34,21.5,0.20595,0.00014,20.15047]
[1779690687724,29.81,77221.34,21.5,0.20595,0.00014,20.15047]
[1779690687734,29.81,77221.34,21.5,0.20595,0.00014,20.15047]
[1779690689782,29.8,77220.7,21.5,0.20586,0.00014,20.14504]
[1779690689799,29.8,77220.7,21.5,0.20586,0.00014,20.14504]
[1779690696483,29.8,77220.64,21.5,0.20582,0.00014,20.14004]
[1779690698028,29.8,77220.64,21.5,0.20582,0.00014,20.14004]
[1779690698032,29.8,77220.64,21.5,0.20582,0.00014,20.14004]
[1779690701518,29.8,77231.99,21.5,0.20734,0.00014,20.23109]
[1779690702859,29.8,77231.99,21.5,0.20734,0.00014,20.23109]
[1779690702905,29.8,77231.99,21.5,0.20734,0.00014,20.23109]
[1779690702914,29.8,77231.99,21.5,0.20734,0.00014,20.23109]
[1779690702977,29.8,77231.99,21.5,0.20734,0.00014,20.23109]
[1779690703277,29.8,77232.04,21.5,0.20734,0.00014,20.23122]
[1779690703876,29.8,77232.04,21.5,0.20734,0.00014,20.23122]
[1779690703978,29.8,77232.04,21.5,0.20734,0.00014,20.23122]
[1779690704068,29.8,77232.04,21.5,0.20734,0.00014,20.23122]
[1779690704093,29.8,77232.04,21.5,0.20734,0.00014,20.23122]
[1779690704626,29.8,77238.91,21.5,0.20827,0.00014,20.28668]
[1779690708596,29.8,77255.1,21.5,0.21046,0.00014,20.4163]
[1779690714257,29.79,77259.66,21.5,0.21106,0.00014,20.45144]
[1779690714310,29.79,77259.66,21.5,0.21106,0.00014,20.45144]
[1779690714306,29.79,77259.62,21.5,0.21105,0.00014,20.45077]
[1779690717718,29.79,77259.79,21.5,0.21106,0.00014,20.45145]
[1779690718469,29.79,77259.71,21.5,0.21104,0.00014,20.45064]
[1779690719447,29.79,77258.76,21.5,0.21091,0.00014,20.44272]
[1779690722002,29.79,77258.39,21.5,0.21085,0.00014,20.43932]
[1779690722007,29.79,77258.39,21.5,0.21085,0.00014,20.43932]
[1779690727700,29.79,77251.01,21.5,0.20981,0.00014,20.3781]
[1779690732735,29.78,77258.4,21.5,0.2108,0.00014,20.43653]
[1779690737770,29.78,77263.2,21.5,0.21143,0.00014,20.47362]
[1779690739458,29.78,77263.59,21.5,0.21148,0.00014,20.47643]
[1779690739597,29.78,77263.59,21.5,0.21148,0.00014,20.47643]
[1779690739654,29.78,77263.59,21.5,0.21148,0.00014,20.47643]
[1779690739770,29.78,77263.59,21.5,0.21148,0.00014,20.47643]
[1779690739920,29.78,77263.59,21.5,0.21148,0.00014,20.47643]
[1779690745450,29.78,77272.0,21.5,0.21261,0.00014,20.54278]
[1779690746208,29.78,77272.0,21.5,0.21261,0.00014,20.54278]
[1779690747924,29.78,77274.26,21.5,0.21291,0.00014,20.56019]
[1779690752557,29.77,77271.09,21.5,0.21243,0.00014,20.52955]
[1779690753451,29.77,77271.07,21.5,0.21242,0.00014,20.52915]
[1779690753797,29.77,77271.07,21.5,0.21242,0.00014,20.52915]
[1779690754068,29.77,77271.07,21.5,0.21242,0.00014,20.52915]
[1779690754120,29.77,77271.07,21.5,0.21242,0.00014,20.52915]
[1779690758574,29.77,77264.1,21.5,0.21144,0.00014,20.47206]
[1779690760218,29.77,77257.52,21.5,0.21054,0.00014,20.41885]
[1779690760273,29.77,77257.52,21.5,0.21054,0.00014,20.41885]
[1779690760239,29.77,77253.82,21.5,0.21003,0.00014,20.38889]
[1779690760935,29.77,77251.83,21.5,0.20975,0.00014,20.37257]
[1779690762090,29.77,77251.83,21.5,0.20975,0.00014,20.37257]
[1779690762111,29.77,77251.87,21.5,0.20976,0.00014,20.37284]
[1779690763162,29.77,77251.87,21.5,0.20976,0.00014,20.37284]
[1779690764258,29.77,77251.84,21.5,0.20975,0.00014,20.37235]
[1779690765652,29.77,77246.28,21.5,0.20898,0.00014,20.32699]
[1779690766258,29.77,77246.28,21.5,0.20898,0.00014,20.32699]
[1779690769395,29.77,77245.77,21.5,0.2089,0.00014,20.32212]
[1779690769998,29.77,77243.37,21.5,0.20857,0.00014,20.30252]
[1779690771258,29.77,77243.37,21.5,0.20857,0.00014,20.30252]
[1779690775183,29.76,77253.01,21.5,0.20987,0.00014,20.3795]
[1779690775337,29.76,77253.11,21.5,0.20988,0.00014,20.38003]
[1779690776258,29.76,77253.11,21.5,0.20988,0.00014,20.38003]
[1779690782098,29.76,77255.15,21.5,0.21013,0.00014,20.39498]
[1779690784842,29.76,77252.43,21.5,0.20975,0.00014,20.37269]
[1779690784942,29.76,77252.43,21.5,0.20975,0.00014,20.37269]
[1779690785049,29.76,77252.43,21.5,0.20975,0.00014,20.37269]
[1779690790154,29.76,77267.5,21.5,0.21179,0.00014,20.49269]
[1779690795189,29.75,77267.19,21.5,0.21172,0.00014,20.48865]
[1779690798571,29.75,77267.19,21.5,0.21172,0.00014,20.48865]
[1779690804252,29.73,77270.62,21.5,0.21202,0.00014,20.5067]
[1779690810294,29.72,77269.28,21.5,0.21177,0.00014,20.49194]
[1779690812990,29.72,77268.87,21.5,0.21168,0.00014,20.48424]
[1779690813974,29.72,77267.1,21.5,0.21143,0.00014,20.4697]
[1779690814345,29.72,77267.1,21.5,0.21143,0.00014,20.4697]
[1779690814867,29.72,77262.56,21.5,0.2108,0.00014,20.4327]
[1779690814984,29.72,77262.56,21.5,0.2108,0.00014,20.4327]
[1779690821371,29.72,77262.45,21.5,0.21076,0.00014,20.43036]
[1779690821665,29.72,77262.45,21.5,0.21076,0.00014,20.43036]
[1779690822378,29.72,77262.62,21.5,0.21078,0.00014,20.43153]
[1779690824933,29.72,77262.62,21.5,0.21078,0.00014,20.43153]
[1779690830434,29.71,77263.21,21.5,0.21081,0.00014,20.43344]
[1779690835467,29.71,77262.8,21.5,0.21074,0.00014,20.4294]
[1779690843050,29.7,77262.67,21.5,0.21066,0.00014,20.42494]
[1779690848469,29.69,77259.54,21.5,0.21016,0.00014,20.39584]
[1779690848476,29.69,77259.54,21.5,0.21016,0.00014,20.39584]
[1779690848560,29.69,77258.99,21.5,0.21008,0.00014,20.39094]
[1779690853849,29.69,77254.49,21.5,0.20944,0.00014,20.3532]
[1779690859386,29.69,77252.18,21.5,0.2091,0.00014,20.33317]
[1779690864672,29.68,77253.1,21.5,0.2092,0.00014,20.33894]
[1779690869707,29.68,77253.51,21.5,0.20923,0.00014,20.34107]
[1779690874743,29.68,77258.87,21.5,0.20992,0.00014,20.37939]
[1779690878471,29.68,77259.35,21.5,0.20998,0.00014,20.38274]
[1779690878999,29.68,77261.39,21.5,0.21025,0.00014,20.39899]
[1779690879020,29.68,77261.39,21.5,0.21025,0.00014,20.39899]
[1779690883509,29.67,77271.72,21.5,0.21164,0.00014,20.48085]
[1779690883511,29.67,77271.72,21.5,0.21164,0.00014,20.48085]
[1779690887631,29.66,77273.18,21.5,0.21178,0.00014,20.48897]
[1779690889700,29.66,77273.36,21.5,0.21179,0.00014,20.48976]
[1779690889735,29.66,77273.36,21.5,0.21179,0.00014,20.48976]
[1779690889748,29.66,77273.36,21.5,0.21179,0.00014,20.48976]
[1779690889756,29.66,77273.36,21.5,0.21179,0.00014,20.48976]
[1779690889835,29.66,77273.36,21.5,0.21179,0.00014,20.48976]
[1779690889845,29.66,77273.36,21.5,0.21179,0.00014,20.48976]
[1779690895981,29.66,77280.81,21.5,0.21279,0.00014,20.54795]
[1779690897913,29.66,77280.07,21.5,0.21267,0.00014,20.54133]
[1779690898242,29.66,77280.07,21.5,0.21267,0.00014,20.54133]
[1779690898916,29.66,77278.47,21.5,0.21245,0.00014,20.5281]
[1779690899922,29.66,77272.85,21.5,0.21166,0.00014,20.48225]
[1779690900378,29.66,77272.85,21.5,0.21166,0.00014,20.48225]
[1779690900411,29.66,77272.85,21.5,0.21166,0.00014,20.48225]
[1779690900413,29.66,77272.85,21.5,0.21166,0.00014,20.48225]
[1779690903902,29.65,77279.27,21.5,0.21253,0.00014,20.53288]
[1779690909967,29.65,77282.29,21.5,0.21291,0.00014,20.55528]
[1779690918046,29.64,77282.23,21.5,0.21285,0.00014,20.55173]
[1779690920992,29.64,77282.23,21.5,0.21285,0.00014,20.55173]
[1779690928116,29.63,77282.23,21.5,0.21279,0.00014,20.5484]
[1779690931045,29.63,77282.23,21.5,0.21279,0.00014,20.5484]
[1779690937179,29.63,77282.93,21.5,0.21281,0.00014,20.54726]
[1779690941436,29.63,77283.63,21.5,0.21289,0.00014,20.55193]
[1779690942258,29.62,77283.68,21.5,0.21289,0.00014,20.552]
[1779690947617,29.62,77286.7,21.5,0.21327,0.00014,20.57438]
[1779690948250,29.62,77286.7,21.5,0.21327,0.00014,20.57438]
[1779690952315,29.62,77288.2,21.5,0.21345,0.00014,20.58505]
[1779690953439,29.62,77287.56,21.5,0.21336,0.00014,20.57953]
[1779690958849,29.61,77286.89,21.5,0.21323,0.00014,20.57203]
[1779690964369,29.61,77282.93,21.5,0.21265,0.00014,20.53812]
[1779690970411,29.6,77282.86,21.5,0.2126,0.00014,20.5358]
[1779690975139,29.6,77287.2,21.5,0.21318,0.00014,20.56959]
[1779690975874,29.6,77287.55,21.5,0.21323,0.00014,20.57209]
[1779690981978,29.6,77287.15,21.5,0.21314,0.00014,20.56725]
[1779690982377,29.6,77287.15,21.5,0.21314,0.00014,20.56725]
[1779690982378,29.6,77287.15,21.5,0.21314,0.00014,20.56725]
[1779690982917,29.6,77292.42,21.5,0.21386,0.00014,20.60918]
[1779690984974,29.59,77296.71,21.5,0.21445,0.00014,20.64304]
[1779690990312,29.59,77300.52,21.5,0.21494,0.00014,20.67176]
[1779690995586,29.58,77305.12,21.5,0.21551,0.00014,20.70234]
[1779691000924,29.58,77305.14,21.5,0.21548,0.00014,20.70072]
[1779691003693,29.58,77306.6,25.5,0.21566,0.00014,20.71116]
[1779691003699,29.58,77306.6,25.5,0.21566,0.00014,20.71116]
[1779691004377,29.58,77306.6,25.5,0.21566,0.00014,20.71116]
[1779691004570,29.58,77306.6,25.5,0.21566,0.00014,20.71116]
[1779691004478,29.57,77306.6,25.5,0.21565,0.00014,20.71028]
[1779691004768,29.57,77306.6,25.5,0.21565,0.00014,20.71028]
[1779691004771,29.57,77306.6,25.5,0.21565,0.00014,20.71028]
[1779691005148,29.57,77306.98,25.5,0.2157,0.00014,20.71323]
[1779691006455,29.57,77306.98,25.5,0.2157,0.00014,20.71323]
[1779691006496,29.57,77306.98,25.5,0.2157,0.00014,20.71323]
[1779691006503,29.57,77306.98,25.5,0.2157,0.00014,20.71323]
[1779691006544,29.57,77306.98,25.5,0.2157,0.00014,20.71323]
[1779691006545,29.57,77306.98,25.5,0.2157,0.00014,20.71323]
[1779691006522,29.57,77306.64,25.5,0.21564,0.00014,20.7101]
[1779691006833,29.57,77306.64,25.5,0.21564,0.00014,20.7101]
[1779691006842,29.57,77306.64,25.5,0.21564,0.00014,20.7101]
[1779691007246,29.57,77306.64,25.5,0.21564,0.00014,20.7101]
[1779691007350,29.57,77306.64,25.5,0.21564,0.00014,20.7101]
[1779691007472,29.57,77306.64,25.5,0.21564,0.00014,20.7101]
[1779691007552,29.57,77306.64,25.5,0.21564,0.00014,20.7101]
[1779691007503,29.57,77311.55,25.5,0.21633,0.00014,20.74943]
[1779691007640,29.57,77311.55,25.5,0.21633,0.00014,20.74943]
[1779691007677,29.57,77311.55,25.5,0.21633,0.00014,20.74943]
[1779691007680,29.57,77311.55,25.5,0.21633,0.00014,20.74943]
[1779691007718,29.57,77311.55,25.5,0.21633,0.00014,20.74943]
[1779691007742,29.57,77311.55,25.5,0.21633,0.00014,20.74943]
[1779691007791,29.57,77311.55,25.5,0.21633,0.00014,20.74943]
[1779691008336,29.57,77311.55,25.5,0.21633,0.00014,20.74943]
[1779691008437,29.57,77331.08,25.5,0.21907,0.00014,20.90631]
[1779691009171,29.57,77331.08,25.5,0.21907,0.00014,20.90631]
[1779691009185,29.57,77331.08,25.5,0.21907,0.00014,20.90631]
[1779691009221,29.57,77338.19,25.5,0.22008,0.00014,20.96309]
[1779691010207,29.57,77338.19,25.5,0.22008,0.00014,20.96309]
[1779691010208,29.57,77338.19,25.5,0.22008,0.00014,20.96309]
[1779691010212,29.57,77337.74,25.5,0.22001,0.00014,20.95916]
[1779691012395,29.57,77339.99,25.5,0.22032,0.00014,20.97716]
[1779691016409,29.57,77344.4,25.5,0.22093,0.00014,21.01149]
[1779691021157,29.57,77344.56,25.5,0.22092,0.00014,21.01113]
[1779691021260,29.57,77344.56,25.5,0.22092,0.00014,21.01113]
[1779691021361,29.57,77340.73,25.5,0.22038,0.00014,20.98023]
[1779691022651,29.56,77336.66,25.5,0.2198,0.00014,20.94736]
[1779691023258,29.56,77336.66,25.5,0.2198,0.00014,20.94736]
[1779691024363,29.56,77336.45,25.5,0.21976,0.00014,20.94542]
[1779691025258,29.56,77336.34,25.5,0.21974,0.00014,20.94428]
[1779691025962,29.56,77336.24,25.5,0.21972,0.00014,20.94323]
[1779691025963,29.56,77336.24,25.5,0.21972,0.00014,20.94323]
[1779691028829,29.56,77331.22,25.5,0.219,0.00014,20.90214]
[1779691028919,29.56,77331.22,25.5,0.219,0.00014,20.90214]
[1779691028992,29.56,77331.22,25.5,0.219,0.00014,20.90214]
[1779691029023,29.56,77331.22,25.5,0.219,0.00014,20.90214]
[1779691029779,29.56,77330.79,25.5,0.21893,0.00014,20.8984]
[1779691031832,29.56,77321.45,25.5,0.21761,0.00014,20.82291]
[1779691035950,29.56,77321.1,25.5,0.21754,0.00014,20.81932]
[1779691038017,29.56,77320.88,25.5,0.21751,0.00014,20.81719]
[1779691043486,29.55,77324.11,25.5,0.21794,0.00014,20.84214]
[1779691048319,29.55,77323.69,25.5,0.21786,0.00014,20.83774]
[1779691048355,29.55,77312.77,25.5,0.21633,0.00014,20.74968]
[1779691053998,29.55,77319.64,25.5,0.21725,0.00014,20.80037]
[1779691059054,29.55,77320.27,25.5,0.21733,0.00014,20.80477]
[1779691062527,29.55,77324.02,25.5,0.21784,0.00014,20.83437]
[1779691064069,29.55,77333.87,25.5,0.21922,0.00014,20.91277]
[1779691066350,29.54,77333.98,25.5,0.21923,0.00014,20.91335]
[1779691067940,29.54,77336.09,25.5,0.21952,0.00014,20.92967]
[1779691073341,29.54,77334.87,25.5,0.21932,0.00014,20.91835]
[1779691073344,29.54,77334.87,25.5,0.21932,0.00014,20.91835]
[1779691075308,29.54,77334.93,25.5,0.21932,0.00014,20.91854]
[1779691075419,29.54,77334.93,25.5,0.21932,0.00014,20.91854]
[1779691078678,29.54,77335.09,25.5,0.21933,0.00014,20.91904]
[1779691079307,29.54,77335.42,25.5,0.21937,0.00014,20.9215]
[1779691083459,29.54,77334.51,25.5,0.21923,0.00014,20.91345]
[1779691084596,29.53,77334.51,25.5,0.21923,0.00014,20.91326]
[1779691085253,29.53,77334.2,25.5,0.21918,0.00014,20.91059]
[1779691085258,29.53,77334.2,25.5,0.21918,0.00014,20.91059]
[1779691086395,29.53,77334.14,25.5,0.21917,0.00014,20.90993]
[1779691087544,29.53,77334.14,25.5,0.21916,0.00014,20.90975]
[1779691093275,29.53,77334.23,25.5,0.21916,0.00014,20.90928]
[1779691098310,29.53,77333.27,25.5,0.21901,0.00014,20.90083]
[1779691104352,29.53,77333.17,25.5,0.21898,0.00014,20.89922]
[1779691115429,29.52,77332.81,25.5,0.21888,0.00014,20.89116]
[1779691118307,29.52,77332.78,25.5,0.21887,0.00014,20.89081]
[1779691119552,29.52,77332.76,25.5,0.21886,0.00014,20.89045]
[1779691119603,29.52,77332.76,25.5,0.21886,0.00014,20.89045]
[1779691120463,29.52,77332.76,25.5,0.21886,0.00014,20.89035]
[1779691127513,29.52,77329.82,25.5,0.21843,0.00014,20.86607]
[1779691133555,29.52,77329.96,25.5,0.21845,0.00014,20.86676]
[1779691134298,29.52,77329.96,25.5,0.21845,0.00014,20.86676]
[1779691139598,29.52,77331.91,25.5,0.21871,0.00014,20.88192]
[1779691144634,29.52,77331.87,25.5,0.2187,0.00014,20.88113]
[1779691148382,29.52,77331.56,25.5,0.21865,0.00014,20.87837]
[1779691153697,29.52,77328.83,25.5,0.21826,0.00014,20.85602]
[1779691158732,29.52,77328.23,25.5,0.21817,0.00014,20.8509]
[1779691159828,29.52,77328.23,25.5,0.21817,0.00014,20.8509]
[1779691165456,29.52,77325.23,25.5,0.21774,0.00014,20.82648]
[1779691167259,29.52,77321.08,25.5,0.21715,0.00014,20.79297]
[1779691167793,29.52,77321.3,25.5,0.21718,0.00014,20.79472]
[1779691167889,29.52,77332.08,25.5,0.2187,0.00014,20.88142]
[1779691173162,29.51,77334.63,25.5,0.21903,0.00014,20.89752]
[1779691181895,29.51,77332.61,25.5,0.21872,0.00014,20.8799]
[1779691183260,29.51,77332.61,25.5,0.21872,0.00014,20.8799]
[1779691183539,29.51,77332.61,25.5,0.21872,0.00014,20.8799]
[1779691185427,29.51,77331.07,25.5,0.21849,0.00014,20.8673]
[1779691187827,29.51,77330.88,25.5,0.21846,0.00014,20.86545]
[1779691188258,29.51,77330.88,25.5,0.21846,0.00014,20.86545]
[1779691188559,29.51,77330.88,25.5,0.21846,0.00014,20.86545]
[1779691189029,29.51,77327.97,25.5,0.21805,0.00014,20.84194]
[1779691191635,29.51,77324.66,25.5,0.21758,0.00014,20.81516]
[1779691192596,29.51,77324.02,25.5,0.21749,0.00014,20.80996]
[1779691194523,29.51,77323.44,25.5,0.2174,0.00014,20.80519]
[1779691196724,29.51,77320.55,25.5,0.21699,0.00014,20.78174]
[1779691200623,29.51,77316.55,25.5,0.21643,0.00014,20.74942]
[1779691200628,29.51,77316.55,25.5,0.21643,0.00014,20.74942]
[1779691205172,29.51,77313.58,25.5,0.21601,0.00014,20.72524]
[1779691205541,29.51,77313.58,25.5,0.21601,0.00014,20.72524]
[1779691206260,29.51,77312.95,25.5,0.21592,0.00014,20.7201]
[1779691206649,29.51,77312.95,25.5,0.21592,0.00014,20.7201]
[1779691207669,29.51,77319.86,25.5,0.21689,0.00014,20.77578]
[1779691207976,29.51,77321.34,25.5,0.2171,0.00014,20.78759]
[1779691208613,29.51,77321.34,25.5,0.2171,0.00014,20.78759]
[1779691213822,29.51,77321.59,25.5,0.21712,0.00014,20.78909]
[1779691216707,29.51,77321.62,25.5,0.21712,0.00014,20.78881]
[1779691216795,29.51,77321.62,25.5,0.21712,0.00014,20.78881]
[1779691220232,29.5,77321.62,25.5,0.21711,0.00014,20.78828]
[1779691221544,29.5,77321.26,25.5,0.21705,0.00014,20.78525]
[1779691222207,29.5,77323.42,25.5,0.21736,0.00014,20.80265]
[1779691226253,29.5,77326.82,25.5,0.21784,0.00014,20.82992]
[1779691227296,29.5,77326.82,25.5,0.21783,0.00014,20.8298]
[1779691228438,29.5,77326.93,25.5,0.21785,0.00014,20.83063]
[1779691230305,29.5,77327.81,25.5,0.21797,0.00014,20.83758]
[1779691236727,29.5,77331.98,25.5,0.21852,0.00014,20.86671]
[1779691242326,29.5,77333.23,25.5,0.21868,0.00014,20.87596]
[1779691247362,29.5,77335.87,25.5,0.21905,0.00014,20.89654]
[1779691251133,29.5,77340.81,25.5,0.21974,0.00014,20.93579]
[1779691251135,29.5,77340.81,25.5,0.21974,0.00014,20.93579]
[1779691251789,29.5,77342.96,25.5,0.22004,0.00014,20.95287]
[1779691252501,29.5,77342.96,25.5,0.22004,0.00014,20.95287]
[1779691252686,29.5,77342.96,25.5,0.22004,0.00014,20.95287]
[1779691252845,29.5,77342.96,25.5,0.22004,0.00014,20.95287]
[1779691254345,29.5,77345.92,25.5,0.22045,0.00014,20.97632]
[1779691259765,29.49,77346.84,25.5,0.22057,0.00014,20.98281]
[1779691260526,29.49,77346.88,25.5,0.22057,0.00014,20.98295]
[1779691267506,29.49,77346.72,25.5,0.22052,0.00014,20.98027]
[1779691272541,29.49,77347.54,25.5,0.22062,0.00014,20.98599]
[1779691277576,29.49,77347.84,25.5,0.22065,0.00014,20.98751]
[1779691282611,29.48,77347.65,25.5,0.22061,0.00014,20.98512]
[1779691283776,29.48,77347.65,25.5,0.22061,0.00014,20.98512]
[1779691283875,29.48,77347.69,25.5,0.22061,0.00014,20.98526]
[1779691289659,29.48,77341.44,25.5,0.2197,0.00014,20.93396]
[1779691294696,29.48,77341.03,25.5,0.2196,0.00014,20.92616]
[1779691296366,29.48,77338.95,25.5,0.21931,0.00014,20.90932]
[1779691296710,29.48,77338.21,25.5,0.2192,0.00014,20.90327]
[1779691297788,29.48,77338.21,25.5,0.2192,0.00014,20.90327]
[1779691298416,29.48,77338.23,25.5,0.2192,0.00014,20.90331]
[1779691301510,29.48,77338.84,25.5,0.21928,0.00014,20.90784]
[1779691310754,29.48,77339.46,25.5,0.21936,0.00014,20.91231]
[1779691317857,29.47,77338.58,25.5,0.2192,0.00014,20.9036]
[1779691322203,29.47,77338.56,25.5,0.21919,0.00014,20.90297]
[1779691325324,29.47,77339.05,25.5,0.21926,0.00014,20.90657]
[1779691325539,29.47,77339.05,25.5,0.21926,0.00014,20.90657]
[1779691326300,29.47,77336.38,25.5,0.21888,0.00014,20.88498]
[1779691326611,29.47,77336.38,25.5,0.21888,0.00014,20.88498]
[1779691328288,29.47,77333.93,25.5,0.21852,0.00014,20.86505]
[1779691330287,29.47,77333.29,25.5,0.21843,0.00014,20.85975]
[1779691330855,29.47,77333.29,25.5,0.21843,0.00014,20.85975]
[1779691330868,29.47,77333.29,25.5,0.21843,0.00014,20.85975]
[1779691336114,29.47,77331.91,25.5,0.21823,0.00014,20.84837]
[1779691341115,29.47,77333.59,25.5,0.21846,0.00014,20.86167]
[1779691344247,29.47,77335.64,25.5,0.21875,0.00014,20.87808]
[1779691344349,29.47,77335.75,25.5,0.21877,0.00014,20.87884]
[1779691345218,29.47,77335.75,25.5,0.21877,0.00014,20.87884]
[1779691351385,29.47,77335.1,25.5,0.21868,0.00014,20.87374]
[1779691357135,29.47,77332.95,25.5,0.21835,0.00014,20.85294]
[1779691362561,29.47,77332.27,25.5,0.21826,0.00014,20.84771]
[1779691369221,29.47,77334.86,25.5,0.21863,0.00014,20.86896]
[1779691374256,29.47,77335.71,25.5,0.21876,0.00014,20.87593]
[1779691379291,29.47,77336.13,25.5,0.21882,0.00014,20.87934]
[1779691384326,29.47,77334.27,25.5,0.21855,0.00014,20.86436]
[1779691389361,29.47,77334.13,25.5,0.21854,0.00014,20.86332]
[1779691394396,29.47,77332.41,25.5,0.21829,0.00014,20.84957]
[1779691400438,29.47,77332.55,25.5,0.21832,0.00014,20.8509]
[1779691406480,29.47,77332.25,25.5,0.21828,0.00014,20.84871]
[1779691409722,29.47,77332.61,25.5,0.21833,0.00014,20.85165]
[1779691416050,29.47,77330.44,25.5,0.21801,0.00014,20.83088]
[1779691416056,29.47,77330.44,25.5,0.21801,0.00014,20.83088]
[1779691421591,29.48,77332.53,25.5,0.21832,0.00014,20.84854]
[1779691429154,29.48,77332.4,25.5,0.21831,0.00014,20.84814]
[1779691434682,29.48,77328.4,25.5,0.21776,0.00014,20.81693]
[1779691439717,29.48,77328.35,25.5,0.21776,0.00014,20.81697]
[1779691444753,29.48,77328.44,25.5,0.21779,0.00014,20.81815]
[1779691450446,29.48,77327.21,25.5,0.21762,0.00014,20.80863]
[1779691455830,29.48,77326.51,25.5,0.21753,0.00014,20.80374]
[1779691465981,29.49,77326.38,25.5,0.21752,0.00014,20.80313]
[1779691471942,29.49,77333.16,25.5,0.21849,0.00014,20.85555]
[1779691479112,29.49,77334.41,25.5,0.21868,0.00014,20.86661]
[1779691479398,29.49,77334.41,25.5,0.21868,0.00014,20.86661]
[1779691487047,29.49,77334.33,25.5,0.21869,0.00014,20.86705]
[1779691492082,29.5,77329.7,25.5,0.21805,0.00014,20.83053]
[1779691492126,29.5,77329.7,25.5,0.21805,0.00014,20.83053]
[1779691492178,29.5,77329.7,25.5,0.21805,0.00014,20.83053]
[1779691499131,29.5,77329.61,25.5,0.21804,0.00014,20.83037]
[1779691504613,29.5,77329.59,25.5,0.21804,0.00014,20.83034]
[1779691507401,29.5,77326.65,25.5,0.21763,0.00014,20.80698]
[1779691513229,29.5,77326.85,25.5,0.21769,0.00014,20.80997]
[1779691518265,29.5,77326.37,25.5,0.21764,0.00014,20.80692]
[1779691523871,29.51,77332.35,25.5,0.2185,0.00014,20.85603]
[1779691525077,29.51,77332.54,25.5,0.21853,0.00014,20.85771]
[1779691525578,29.51,77332.46,25.5,0.21852,0.00014,20.85721]
[1779691530388,29.51,77333.7,25.5,0.2187,0.00014,20.86772]
[1779691535871,29.51,77333.47,25.5,0.21866,0.00014,20.86283]
[1779691542432,29.51,77333.45,25.5,0.21868,0.00014,20.86377]
[1779691550488,29.51,77333.6,25.5,0.21872,0.00014,20.86608]
[1779691558545,29.52,77332.52,25.5,0.21858,0.00014,20.85848]
[1779691569597,29.52,77331.69,25.5,0.21848,0.00014,20.85226]
[1779691576110,29.52,77331.9,25.5,0.21853,0.00014,20.85546]
[1779691576140,29.52,77331.9,25.5,0.21853,0.00014,20.85546]
[1779691576179,29.52,77332.21,25.5,0.21859,0.00014,20.85853]
[1779691576491,29.52,77332.21,25.5,0.21859,0.00014,20.85853]
[1779691576703,29.52,77332.21,25.5,0.21859,0.00014,20.85853]
[1779691576727,29.52,77332.21,25.5,0.21859,0.00014,20.85853]
[1779691576737,29.52,77332.21,25.5,0.21859,0.00014,20.85853]
[1779691576775,29.52,77332.21,25.5,0.21859,0.00014,20.85853]
[1779691578899,29.52,77345.09,25.5,0.22042,0.00014,20.9624]
[1779691580444,29.52,77346.74,25.5,0.22066,0.00014,20.97594]
[1779691580649,29.52,77346.74,25.5,0.22066,0.00014,20.97594]
[1779691580667,29.52,77346.74,25.5,0.22066,0.00014,20.97594]
[1779691580699,29.52,77348.91,25.5,0.22097,0.00014,20.99347]
[1779691581389,29.52,77348.91,25.5,0.22097,0.00014,20.99347]
[1779691582299,29.53,77350.83,25.5,0.22125,0.00014,21.009]
[1779691583382,29.53,77350.91,25.5,0.22126,0.00014,21.00979]
[1779691589762,29.53,77351.55,25.5,0.22137,0.00014,21.01585]
[1779691591024,29.53,77351.55,25.5,0.22137,0.00014,21.01585]
[1779691593811,29.53,77352.89,25.5,0.22154,0.00014,21.02307]
[1779691594251,29.53,77353.63,25.5,0.22165,0.00014,21.02908]
[1779691594258,29.53,77353.63,25.5,0.22165,0.00014,21.02908]
[1779691594374,29.53,77353.63,25.5,0.22165,0.00014,21.02908]
[1779691595220,29.53,77353.63,25.5,0.22165,0.00014,21.02908]
[1779691596049,29.53,77360.55,25.5,0.22264,0.00014,21.08456]
[1779691601846,29.53,77365.7,25.5,0.22339,0.00014,21.12648]
[1779691604646,29.53,77365.79,25.5,0.22341,0.00014,21.12738]
[1779691607813,29.53,77365.52,25.5,0.22337,0.00014,21.12523]
[1779691613936,29.53,77365.59,25.5,0.22337,0.00014,21.12546]
[1779691614655,29.53,77365.59,25.5,0.22337,0.00014,21.12546]
[1779691614842,29.53,77365.59,25.5,0.22337,0.00014,21.12546]
[1779691616389,29.53,77365.53,25.5,0.22337,0.00014,21.12499]
[1779691616395,29.53,77365.53,25.5,0.22337,0.00014,21.12499]
[1779691616927,29.53,77365.53,25.5,0.22337,0.00014,21.12499]
[1779691619388,29.53,77365.6,25.5,0.22338,0.00014,21.12575]
[1779691619714,29.53,77365.6,25.5,0.22338,0.00014,21.12575]
[1779691619735,29.53,77365.6,25.5,0.22338,0.00014,21.12575]
[1779691619984,29.53,77365.6,25.5,0.22338,0.00014,21.12575]
[1779691620046,29.53,77365.6,25.5,0.22338,0.00014,21.12575]
[1779691620243,29.53,77365.6,25.5,0.22338,0.00014,21.12575]
[1779691620259,29.53,77365.6,25.5,0.22338,0.00014,21.12575]
[1779691620268,29.53,77365.6,25.5,0.22338,0.00014,21.12575]
[1779691620051,29.53,77375.29,25.5,0.22477,0.00014,21.20292]
[1779691620385,29.53,77375.29,25.5,0.22477,0.00014,21.20292]
[1779691620465,29.53,77375.29,25.5,0.22477,0.00014,21.20292]
[1779691620580,29.53,77375.29,25.5,0.22477,0.00014,21.20292]
[1779691620667,29.53,77375.29,25.5,0.22477,0.00014,21.20292]
[1779691621097,29.53,77375.29,25.5,0.22477,0.00014,21.20292]
[1779691621098,29.53,77395.55,25.5,0.22769,0.00014,21.36366]
[1779691621267,29.53,77395.55,25.5,0.22769,0.00014,21.36366]
[1779691622206,29.53,77395.55,25.5,0.22769,0.00014,21.36366]
[1779691622245,29.53,77405.05,25.5,0.22906,0.00014,21.43865]
[1779691623275,29.53,77406.46,25.5,0.22926,0.00015,21.44962]
[1779691623776,29.53,77406.46,25.5,0.22926,0.00015,21.44962]
[1779691623828,29.53,77406.46,25.5,0.22926,0.00015,21.44962]
[1779691624782,29.53,77406.64,25.5,0.22929,0.00015,21.45089]
[1779691624833,29.53,77406.64,25.5,0.22929,0.00015,21.45089]
[1779691626775,29.53,77408.42,25.5,0.22954,0.00015,21.46487]
[1779691626852,29.53,77408.42,25.5,0.22954,0.00015,21.46487]
[1779691626872,29.53,77408.42,25.5,0.22954,0.00015,21.46487]
[1779691628406,29.53,77416.46,25.5,0.23071,0.00015,21.52804]
[1779691629071,29.53,77416.46,25.5,0.23071,0.00015,21.52804]
[1779691629078,29.53,77416.46,25.5,0.23071,0.00015,21.52804]
[1779691629108,29.53,77416.46,25.5,0.23071,0.00015,21.52804]
[1779691629130,29.53,77416.46,25.5,0.23071,0.00015,21.52804]
[1779691629754,29.53,77416.47,25.5,0.23071,0.00015,21.52801]
[1779691629759,29.53,77416.47,25.5,0.23071,0.00015,21.52801]
[1779691629759,29.53,77416.47,25.5,0.23071,0.00015,21.52801]
[1779691629804,29.53,77416.47,25.5,0.23071,0.00015,21.52801]
[1779691629880,29.53,77416.47,25.5,0.23071,0.00015,21.52801]
[1779691629889,29.53,77416.47,25.5,0.23071,0.00015,21.52801]
[1779691629973,29.53,77416.47,25.5,0.23071,0.00015,21.52801]
[1779691630228,29.53,77426.52,25.5,0.23217,0.00015,21.60682]
[1779691633468,29.53,77435.64,25.5,0.2335,0.00015,21.6779]
[1779691634756,29.53,77435.69,25.5,0.2335,0.00015,21.67814]
[1779691636222,29.53,77435.69,25.5,0.2335,0.00015,21.67798]
[1779691642136,29.53,77435.39,25.5,0.23343,0.00015,21.67453]
[1779691645979,29.52,77435.49,25.5,0.23344,0.00015,21.67497]
[1779691646259,29.52,77435.49,25.5,0.23344,0.00015,21.67497]
[1779691649559,29.52,77435.38,25.5,0.23341,0.00015,21.67314]
[1779691650258,29.52,77435.38,25.5,0.23341,0.00015,21.67314]
[1779691651081,29.52,77436.95,25.5,0.23363,0.00015,21.68523]
[1779691651269,29.52,77436.95,25.5,0.23363,0.00015,21.68523]
[1779691651980,29.52,77433.41,25.5,0.23308,0.00015,21.6535]
[1779691652224,29.52,77433.41,25.5,0.23308,0.00015,21.6535]
[1779691653213,29.52,77423.22,25.5,0.23159,0.00015,21.57329]
[1779691653677,29.52,77423.22,25.5,0.23159,0.00015,21.57329]
[1779691653797,29.52,77423.22,25.5,0.23159,0.00015,21.57329]
[1779691653806,29.52,77423.22,25.5,0.23159,0.00015,21.57329]
[1779691653839,29.52,77423.22,25.5,0.23159,0.00015,21.57329]
[1779691654035,29.52,77423.22,25.5,0.23159,0.00015,21.57329]
[1779691654269,29.52,77423.22,25.5,0.23159,0.00015,21.57329]
[1779691654220,29.52,77416.14,25.5,0.23056,0.00015,21.51754]
[1779691656494,29.52,77410.88,25.5,0.22979,0.00015,21.47588]
[1779691656499,29.52,77410.88,25.5,0.22979,0.00015,21.47588]
[1779691657246,29.52,77410.88,25.5,0.22979,0.00015,21.47588]
[1779691658205,29.52,77409.22,25.5,0.22954,0.00015,21.46274]
[1779691659368,29.52,77418.69,25.5,0.23092,0.00015,21.53708]
[1779691660804,29.52,77419.06,25.5,0.23097,0.00015,21.53986]
[1779691661788,29.52,77418.86,25.5,0.23094,0.00015,21.53811]
[1779691661811,29.52,77418.86,25.5,0.23094,0.00015,21.53811]
[1779691661887,29.52,77418.86,25.5,0.23094,0.00015,21.53811]
[1779691662336,29.52,77411.28,25.5,0.22983,0.00015,21.47825]
[1779691663940,29.52,77408.44,25.5,0.22941,0.00015,21.45569]
[1779691663992,29.52,77408.44,25.5,0.22941,0.00015,21.45569]
[1779691666657,29.52,77408.64,25.5,0.22944,0.00015,21.45708]
[1779691667007,29.52,77408.64,25.5,0.22944,0.00015,21.45708]
[1779691667154,29.52,77408.64,25.5,0.22944,0.00015,21.45708]
[1779691667380,29.52,77408.93,25.5,0.22948,0.00015,21.45922]
[1779691668523,29.52,77407.68,25.5,0.2293,0.00015,21.4493]
[1779691668526,29.52,77407.68,25.5,0.2293,0.00015,21.4493]
[1779691671818,29.52,77404.31,25.5,0.22881,0.00014,21.42261]
[1779691672071,29.52,77404.31,25.5,0.22881,0.00014,21.42261]
[1779691678265,29.52,77406.22,25.5,0.22908,0.00015,21.43759]
[1779691678828,29.52,77405.72,25.5,0.22901,0.00015,21.43361]
[1779691682599,29.52,77405.98,25.5,0.22904,0.00015,21.43561]
[1779691686022,29.52,77409.38,25.5,0.22954,0.00015,21.46236]
[1779691686030,29.52,77409.38,25.5,0.22954,0.00015,21.46236]
[1779691686214,29.52,77409.38,25.5,0.22954,0.00015,21.46236]
[1779691686226,29.52,77410.18,25.5,0.22965,0.00015,21.46863]
[1779691691480,29.52,77412.78,25.5,0.23004,0.00015,21.48967]
[1779691692605,29.52,77412.78,25.5,0.23004,0.00015,21.48967]
[1779691692707,29.52,77412.66,25.5,0.23003,0.00015,21.48882]
[1779691695322,29.52,77412.62,25.5,0.23002,0.00015,21.48854]
[1779691704974,29.52,77412.73,25.5,0.23003,0.00015,21.48927]
[1779691706851,29.52,77411.0,25.5,0.22978,0.00015,21.4755]
[1779691712629,29.52,77403.56,25.5,0.22868,0.00014,21.41321]
[1779691715147,29.52,77403.41,25.5,0.22866,0.00014,21.4121]
[1779691719678,29.52,77393.99,25.5,0.22731,0.00014,21.33825]
[1779691722260,29.52,77393.67,25.5,0.22726,0.00014,21.33586]
[1779691723259,29.52,77393.68,25.5,0.22727,0.00014,21.33608]
[1779691723506,29.52,77393.68,25.5,0.22727,0.00014,21.33608]
[1779691723514,29.52,77393.68,25.5,0.22727,0.00014,21.33608]
[1779691723546,29.52,77393.68,25.5,0.22727,0.00014,21.33608]
[1779691723771,29.52,77388.62,25.5,0.22654,0.00014,21.29627]
[1779691724766,29.52,77388.62,25.5,0.22654,0.00014,21.29627]
[1779691725145,29.52,77388.62,25.5,0.22654,0.00014,21.29627]
[1779691725325,29.52,77386.77,25.5,0.22628,0.00014,21.28162]
[1779691728729,29.52,77381.55,25.5,0.22553,0.00014,21.24028]
[1779691729347,29.52,77381.55,25.5,0.22553,0.00014,21.24028]
[1779691735611,29.52,77381.65,25.5,0.22555,0.00014,21.2414]
[1779691741832,29.52,77381.33,25.5,0.2255,0.00014,21.23909]
[1779691746867,29.52,77381.22,25.5,0.22549,0.00014,21.23838]
[1779691747527,29.52,77381.22,25.5,0.22549,0.00014,21.23838]
[1779691747629,29.52,77381.22,25.5,0.22549,0.00014,21.2384]
[1779691752909,29.52,77380.76,25.5,0.22543,0.00014,21.23501]
[1779691758160,29.52,77379.66,25.5,0.22528,0.00014,21.2265]
[1779691764993,29.52,77380.69,25.5,0.22543,0.00014,21.2351]
[1779691771035,29.52,77380.67,25.5,0.22541,0.00014,21.23138]
[1779691776071,29.53,77380.75,25.5,0.22542,0.00014,21.23225]
[1779691782868,29.53,77380.75,25.5,0.22543,0.00014,21.23234]
[1779691790168,29.53,77380.45,25.5,0.22539,0.00014,21.23044]
[1779691795386,29.53,77373.52,25.5,0.2244,0.00014,21.17557]
[1779691797225,29.53,77373.32,25.5,0.22438,0.00014,21.17418]
[1779691797326,29.53,77373.06,25.5,0.22434,0.00014,21.17222]
[1779691798838,29.53,77370.39,25.5,0.22396,0.00014,21.15105]
[1779691799239,29.53,77370.39,25.5,0.22396,0.00014,21.15105]
[1779691799592,29.53,77368.95,25.5,0.22376,0.00014,21.13969]
[1779691802733,29.53,77367.47,25.5,0.22354,0.00014,21.12788]
[1779691802809,29.53,77367.47,25.5,0.22354,0.00014,21.12788]
[1779691808027,29.53,77367.14,25.5,0.2235,0.00014,21.12522]
[1779691808031,29.53,77367.14,25.5,0.2235,0.00014,21.12522]
[1779691809412,29.53,77365.7,25.5,0.22329,0.00014,21.11374]
[1779691814767,29.53,77364.39,25.5,0.2231,0.00014,21.10334]
[1779691822395,29.53,77362.03,25.5,0.22277,0.00014,21.08454]
[1779691827429,29.53,77361.19,25.5,0.22265,0.00014,21.07789]
[1779691832465,29.53,77361.33,25.5,0.22264,0.00014,21.0752]
[1779691837368,29.53,77361.38,25.5,0.22265,0.00014,21.07561]
[1779691838170,29.53,77361.74,25.5,0.2227,0.00014,21.07849]
[1779691838171,29.53,77361.74,25.5,0.2227,0.00014,21.07849]
[1779691840561,29.53,77362.24,25.5,0.22277,0.00014,21.08248]
[1779691841006,29.53,77362.24,25.5,0.22277,0.00014,21.08248]
[1779691841129,29.53,77362.24,25.5,0.22277,0.00014,21.08248]
[1779691843071,29.53,77373.32,25.5,0.22436,0.00014,21.17067]
[1779691843555,29.53,77373.32,25.5,0.22436,0.00014,21.17067]
[1779691843563,29.53,77373.32,25.5,0.22436,0.00014,21.17067]
[1779691843866,29.53,77373.32,25.5,0.22436,0.00014,21.17067]
[1779691848873,29.53,77375.02,25.5,0.2246,0.00014,21.18398]
[1779691854620,29.53,77375.08,25.5,0.2246,0.00014,21.18435]
[1779691859898,29.53,77375.08,25.5,0.2246,0.00014,21.18435]
[1779691859925,29.53,77375.08,25.5,0.2246,0.00014,21.18435]
[1779691860022,29.53,77375.08,25.5,0.2246,0.00014,21.18435]
[1779691860364,29.53,77375.08,25.5,0.2246,0.00014,21.18435]
[1779691862759,29.53,77366.18,25.5,0.22332,0.00014,21.11338]
[1779691866051,29.53,77359.89,25.5,0.22243,0.00014,21.06335]
[1779691868118,29.53,77359.59,25.5,0.22239,0.00014,21.0611]
[1779691873754,29.53,77357.98,25.5,0.22217,0.00014,21.04882]
[1779691878789,29.53,77358.01,25.5,0.22218,0.00014,21.04956]
[1779691884366,29.53,77358.17,25.5,0.22221,0.00014,21.05113]
[1779691890873,29.53,77357.88,25.5,0.22219,0.00014,21.04974]
[1779691895908,29.53,77357.9,25.5,0.22217,0.00014,21.04656]
[1779691900943,29.54,77357.97,25.5,0.22219,0.00014,21.04764]
[1779691906084,29.54,77358.01,25.5,0.22221,0.00014,21.04838]
[1779691912437,29.54,77357.77,25.5,0.22218,0.00014,21.04709]
[1779691919472,29.54,77358.14,25.5,0.22224,0.00014,21.05045]
[1779691925308,29.54,77358.26,25.5,0.22228,0.00014,21.05229]
[1779691930329,29.54,77358.28,25.5,0.22229,0.00014,21.05293]
[1779691931264,29.54,77358.28,25.5,0.22229,0.00014,21.05303]
[1779691936355,29.54,77349.16,25.5,0.22101,0.00014,20.98112]
[1779691937823,29.55,77349.18,25.5,0.22101,0.00014,20.98145]
[1779691938207,29.55,77346.0,25.5,0.22057,0.00014,20.95618]
[1779691944249,29.55,77341.99,25.5,0.22002,0.00014,20.92525]
[1779691949402,29.55,77347.43,25.5,0.2208,0.00014,20.96956]
[1779691959354,29.55,77350.11,25.5,0.22118,0.00014,20.9884]
[1779691964401,29.55,77349.03,25.5,0.22104,0.00014,20.98023]
[1779691970435,29.56,77348.63,25.5,0.221,0.00014,20.9779]
[1779691974887,29.56,77349.54,25.5,0.22113,0.00014,20.98568]
[1779691981512,29.56,77357.51,25.5,0.22228,0.00014,21.04986]
[1779691985265,29.56,77357.51,25.5,0.22228,0.00014,21.04986]
[1779691985539,29.56,77357.38,25.5,0.22226,0.00014,21.049]
[1779691986258,29.56,77357.38,25.5,0.22226,0.00014,21.049]
[1779691993596,29.56,77357.38,25.5,0.22228,0.00014,21.04958]
[1779691995260,29.56,77357.38,25.5,0.22228,0.00014,21.04958]
[1779691996259,29.56,77357.38,25.5,0.22228,0.00014,21.04974]
[1779692001520,29.56,77357.32,25.5,0.22228,0.00014,21.04968]
[1779692007485,29.56,77355.4,25.5,0.22201,0.00014,21.03494]
[1779692008258,29.56,77355.56,25.5,0.22204,0.00014,21.03633]
[1779692014258,29.56,77354.74,25.5,0.22191,0.00014,21.02651]
[1779692020568,29.57,77356.12,25.5,0.22212,0.00014,21.03825]
[1779692022735,29.57,77356.18,25.5,0.22213,0.00014,21.03894]
[1779692022742,29.57,77356.18,25.5,0.22213,0.00014,21.03894]
[1779692023262,29.57,77356.18,25.5,0.22213,0.00014,21.03894]
[1779692027834,29.57,77369.0,25.5,0.22397,0.00014,21.1418]
[1779692032869,29.57,77370.44,25.5,0.22419,0.00014,21.15356]
[1779692038414,29.57,77371.3,25.5,0.22431,0.00014,21.16059]
[1779692038416,29.57,77371.3,25.5,0.22431,0.00014,21.16059]
[1779692038474,29.57,77371.3,25.5,0.22431,0.00014,21.16059]
[1779692038516,29.57,77371.33,25.5,0.22432,0.00014,21.16088]
[1779692039881,29.57,77372.42,25.5,0.22448,0.00014,21.16969]
[1779692039936,29.57,77372.42,25.5,0.22448,0.00014,21.16969]
[1779692042409,29.57,77373.51,25.5,0.22464,0.00014,21.17861]
[1779692042416,29.57,77373.51,25.5,0.22464,0.00014,21.17861]
[1779692042452,29.57,77373.51,25.5,0.22464,0.00014,21.17861]
[1779692044838,29.57,77374.2,25.5,0.22474,0.00014,21.18446]
[1779692046486,29.57,77374.21,25.5,0.22475,0.00014,21.18466]
[1779692052006,29.57,77374.12,25.5,0.22475,0.00014,21.18479]
[1779692059051,29.58,77374.36,25.5,0.2248,0.00014,21.18758]
[1779692064086,29.58,77374.81,25.5,0.22488,0.00014,21.19179]
[1779692065489,29.58,77374.81,25.5,0.22488,0.00014,21.19179]
[1779692065590,29.58,77374.81,25.5,0.22488,0.00014,21.19191]
[1779692069251,29.58,77374.92,25.5,0.2249,0.00014,21.19298]
[1779692069478,29.58,77374.92,25.5,0.2249,0.00014,21.19298]
[1779692073797,29.58,77374.7,25.5,0.22485,0.00014,21.188]
[1779692077956,29.58,77374.45,25.5,0.22482,0.00014,21.18642]
[1779692078420,29.58,77374.45,25.5,0.22482,0.00014,21.18642]
[1779692082512,29.58,77374.57,25.5,0.22485,0.00014,21.18769]
[1779692082613,29.58,77374.65,25.5,0.22486,0.00014,21.18852]
[1779692091468,29.58,77374.27,25.5,0.22481,0.00014,21.18576]
[1779692097296,29.58,77372.0,25.5,0.2245,0.00014,21.16851]
[1779692101512,29.59,77371.92,25.5,0.2245,0.00014,21.1682]
[1779692101513,29.59,77371.92,25.5,0.2245,0.00014,21.1682]
[1779692105366,29.59,77365.68,25.5,0.22361,0.00014,21.11906]
[1779692105373,29.59,77365.68,25.5,0.22361,0.00014,21.11906]
[1779692107604,29.59,77360.85,25.5,0.22292,0.00014,21.08072]
[1779692107613,29.59,77360.85,25.5,0.22292,0.00014,21.08072]
[1779692113263,29.59,77361.12,25.5,0.22298,0.00014,21.08374]
[1779692118468,29.59,77362.48,25.5,0.22319,0.00014,21.09553]
[1779692121788,29.59,77360.98,25.5,0.22299,0.00014,21.08407]
[1779692121815,29.59,77360.98,25.5,0.22299,0.00014,21.08407]
[1779692122953,29.59,77360.5,25.5,0.22292,0.00014,21.08042]
[1779692123650,29.59,77360.5,25.5,0.22292,0.00014,21.08042]
[1779692124616,29.59,77360.11,25.5,0.22287,0.00014,21.07749]
[1779692125209,29.59,77359.88,25.5,0.22284,0.00014,21.07584]
[1779692128922,29.59,77358.97,25.5,0.22272,0.00014,21.06902]
[1779692134579,29.6,77358.15,25.5,0.22259,0.00014,21.05939]
[1779692140622,29.6,77358.35,25.5,0.22262,0.00014,21.06144]
[1779692146507,29.6,77358.17,25.5,0.2226,0.00014,21.06031]
[1779692147449,29.6,77358.17,25.5,0.22261,0.00014,21.06046]
[1779692147775,29.6,77358.17,25.5,0.22261,0.00014,21.06046]
[1779692148255,29.6,77357.64,25.5,0.22253,0.00014,21.05631]
[1779692148876,29.6,77358.1,25.5,0.2226,0.00014,21.06005]
[1779692149718,29.6,77358.1,25.5,0.2226,0.00014,21.06005]
[1779692150788,29.6,77360.06,25.5,0.22288,0.00014,21.07578]
[1779692151566,29.6,77360.06,25.5,0.22288,0.00014,21.07578]
[1779692152472,29.6,77360.13,25.5,0.22289,0.00014,21.0764]
[1779692154523,29.6,77360.31,25.5,0.22292,0.00014,21.07794]
[1779692156204,29.6,77360.09,25.5,0.22289,0.00014,21.0763]
[1779692161769,29.6,77360.13,25.5,0.2229,0.00014,21.07694]
[1779692162314,29.6,77360.13,25.5,0.2229,0.00014,21.07694]
[1779692162473,29.6,77360.13,25.5,0.2229,0.00014,21.07694]
[1779692163258,29.6,77362.34,25.5,0.22322,0.00014,21.09457]
[1779692163310,29.6,77362.34,25.5,0.22322,0.00014,21.09457]
[1779692163423,29.6,77362.34,25.5,0.22322,0.00014,21.09457]
[1779692163787,29.6,77365.48,25.5,0.22367,0.00014,21.11958]
[1779692168822,29.6,77365.78,25.5,0.22373,0.00014,21.12277]
[1779692174815,29.6,77365.69,25.5,0.22373,0.00014,21.12284]
[1779692175390,29.6,77365.69,25.5,0.22373,0.00014,21.12284]
[1779692175500,29.6,77365.69,25.5,0.22373,0.00014,21.12284]
[1779692175602,29.6,77365.67,25.5,0.22373,0.00014,21.123]
[1779692177824,29.6,77365.67,25.5,0.22373,0.00014,21.123]
[1779692182921,29.61,77365.66,25.5,0.22374,0.00014,21.12343]
[1779692188412,29.61,77365.7,25.5,0.22375,0.00014,21.12403]
[1779692193998,29.61,77365.49,25.5,0.22371,0.00014,21.11944]
[1779692195869,29.61,77365.6,25.5,0.22373,0.00014,21.12044]
[1779692201047,29.61,77365.61,25.5,0.22373,0.00014,21.12076]
[1779692206082,29.61,77365.54,25.5,0.22373,0.00014,21.12031]
[1779692210915,29.61,77364.84,25.5,0.22363,0.00014,21.11484]
[1779692211045,29.61,77364.84,25.5,0.22363,0.00014,21.11484]
[1779692211080,29.61,77364.84,25.5,0.22363,0.00014,21.11484]
[1779692211760,29.61,77364.84,25.5,0.22363,0.00014,21.11484]
[1779692216153,29.61,77355.2,25.5,0.22226,0.00014,21.0387]
[1779692221634,29.61,77355.1,25.5,0.22226,0.00014,21.03835]
[1779692223041,29.61,77353.84,25.5,0.22208,0.00014,21.02855]
[1779692223203,29.61,77352.59,25.5,0.22191,0.00014,21.01871]
[1779692224571,29.61,77352.59,25.5,0.22191,0.00014,21.01871]
[1779692224574,29.61,77351.86,25.5,0.22181,0.00014,21.01314]
[1779692226757,29.61,77349.56,25.5,0.22148,0.00014,20.99495]
[1779692228388,29.61,77340.29,25.5,0.22017,0.00014,20.92129]
[1779692231662,29.62,77332.89,25.5,0.21914,0.00014,20.86296]
[1779692234903,29.62,77341.47,25.5,0.22037,0.00014,20.93253]
[1779692238811,29.62,77345.95,25.5,0.22102,0.00014,20.9688]
[1779692242463,29.62,77338.6,25.5,0.21999,0.00014,20.91078]
[1779692248621,29.62,77334.74,25.5,0.21946,0.00014,20.88099]
[1779692255428,29.63,77333.64,25.5,0.21931,0.00014,20.87024]
[1779692260463,29.63,77331.62,25.5,0.21905,0.00014,20.85525]
[1779692265403,29.63,77331.1,25.5,0.219,0.00014,20.85216]
[1779692271541,29.64,77330.54,25.5,0.21895,0.00014,20.84973]
[1779692272670,29.64,77330.54,25.5,0.21895,0.00014,20.84973]
[1779692275271,29.64,77330.07,25.5,0.21891,0.00014,20.84689]
[1779692276740,29.64,77326.48,25.5,0.2184,0.00014,20.81848]
[1779692277259,29.64,77324.23,25.5,0.21809,0.00014,20.80081]
[1779692281551,29.65,77323.87,25.5,0.21807,0.00014,20.79941]
[1779692281562,29.65,77323.87,25.5,0.21807,0.00014,20.79941]
[1779692282187,29.65,77323.26,25.5,0.21799,0.00014,20.79489]
[1779692285280,29.65,77324.33,25.5,0.21816,0.00014,20.80459]
[1779692288519,29.65,77323.55,25.5,0.21807,0.00014,20.79944]
[1779692288521,29.65,77323.55,25.5,0.21807,0.00014,20.79944]
[1779692290608,29.65,77323.43,25.5,0.21807,0.00014,20.79922]
[1779692291066,29.65,77323.43,25.5,0.21808,0.00014,20.79959]
[1779692291706,29.65,77323.43,25.5,0.21808,0.00014,20.79959]
[1779692295832,29.66,77320.99,25.5,0.21776,0.00014,20.78159]
[1779692296564,29.66,77320.97,25.5,0.21777,0.00014,20.78182]
[1779692299313,29.66,77321.11,25.5,0.21781,0.00014,20.78411]
[1779692299551,29.66,77321.11,25.5,0.21781,0.00014,20.78411]
[1779692299740,29.66,77321.11,25.5,0.21781,0.00014,20.78411]
[1779692299841,29.66,77317.61,25.5,0.21732,0.00014,20.75646]
[1779692304862,29.66,77315.87,25.5,0.21709,0.00014,20.74328]
[1779692310818,29.67,77316.26,25.5,0.21718,0.00014,20.74852]
[1779692313806,29.67,77315.09,25.5,0.217,0.00014,20.73554]
[1779692319333,29.67,77314.6,25.5,0.21696,0.00014,20.73348]
[1779692324925,29.71,77315.2,25.5,0.21732,0.00014,20.75334]
[1779692329961,29.73,77317.98,25.5,0.2179,0.00014,20.78616]
[1779692334996,29.73,77317.76,25.5,0.21789,0.00014,20.78528]
[1779692340759,29.73,77317.85,25.5,0.21791,0.00014,20.78673]
[1779692340761,29.73,77317.85,25.5,0.21791,0.00014,20.78673]
[1779692340786,29.73,77317.85,25.5,0.21791,0.00014,20.78673]
[1779692340944,29.73,77317.85,25.5,0.21791,0.00014,20.78673]
[1779692340952,29.74,77317.85,25.5,0.21792,0.00014,20.7871]
[1779692341541,29.74,77317.85,25.5,0.21792,0.00014,20.7871]
[1779692347080,29.74,77325.21,25.5,0.21899,0.00014,20.84757]
[1779692352354,29.74,77325.53,25.5,0.21905,0.00014,20.85148]
[1779692358157,29.75,77326.13,25.5,0.21917,0.00014,20.85807]
[1779692365206,29.75,77326.91,25.5,0.21931,0.00014,20.86603]
[1779692366850,29.75,77326.91,25.5,0.21931,0.00014,20.86603]
[1779692367499,29.75,77330.13,25.5,0.21977,0.00014,20.89191]
[1779692368631,29.75,77333.95,25.5,0.22031,0.00014,20.92251]
[1779692373862,29.75,77337.65,25.5,0.22082,0.00014,20.94888]
[1779692376876,29.75,77337.65,25.5,0.22083,0.00014,20.94931]
[1779692376975,29.75,77337.91,25.5,0.22087,0.00014,20.95153]
[1779692382293,29.76,77339.57,25.5,0.22112,0.00014,20.96556]
[1779692387704,29.76,77338.88,25.5,0.22104,0.00014,20.9609]
[1779692393401,29.76,77338.46,25.5,0.221,0.00014,20.95877]
[1779692398437,29.76,77338.64,25.5,0.22104,0.00014,20.9611]
[1779692403472,29.77,77340.27,25.5,0.22129,0.00014,20.97491]
[1779692408763,29.77,77341.14,25.5,0.22143,0.00014,20.98249]
[1779692408821,29.77,77341.06,25.5,0.22142,0.00014,20.98202]
[1779692413891,29.77,77339.78,25.5,0.22125,0.00014,20.97258]
[1779692419585,29.77,77339.72,25.5,0.22126,0.00014,20.97305]
[1779692424619,29.77,77339.12,25.5,0.22119,0.00014,20.96918]
[1779692429654,29.78,77339.2,25.5,0.22122,0.00014,20.9708]
[1779692434689,29.78,77338.79,25.5,0.22116,0.00014,20.96475]
[1779692439724,29.78,77338.97,25.5,0.2212,0.00014,20.96732]
[1779692445767,29.78,77338.81,25.5,0.2212,0.00014,20.96743]
[1779692452816,29.79,77339.0,25.5,0.22126,0.00014,20.97065]
[1779692459866,29.79,77339.66,25.5,0.22139,0.00014,20.97762]
[1779692464901,29.8,77339.83,25.5,0.22144,0.00014,20.98019]
[1779692468919,29.8,77339.56,25.5,0.22141,0.00014,20.97877]
[1779692468936,29.8,77339.56,25.5,0.22141,0.00014,20.97877]
[1779692469492,29.8,77342.54,25.5,0.22184,0.00014,21.00261]
[1779692471418,29.8,77346.66,25.5,0.22243,0.00014,21.03561]
[1779692471953,29.8,77346.72,25.5,0.22244,0.00014,21.03625]
[1779692473571,29.8,77346.72,25.5,0.22244,0.00014,21.03625]
[1779692478626,29.8,77353.14,25.5,0.22338,0.00014,21.08868]
[1779692484038,29.81,77354.72,25.5,0.22363,0.00014,21.10256]
[1779692490477,29.81,77354.84,25.5,0.22366,0.00014,21.10411]
[1779692490942,29.81,77354.84,25.5,0.22366,0.00014,21.10411]
[1779692491135,29.81,77358.58,25.5,0.22418,0.00014,21.13055]
[1779692492176,29.81,77358.81,25.5,0.22422,0.00014,21.13265]
[1779692492223,29.81,77358.81,25.5,0.22422,0.00014,21.13265]
[1779692493087,29.81,77358.81,25.5,0.22422,0.00014,21.13265]
[1779692495125,29.81,77358.61,25.5,0.2242,0.00014,21.13164]
[1779692500150,29.82,77360.05,25.5,0.22443,0.00014,21.14461]
[1779692502814,29.82,77359.84,25.5,0.22441,0.00014,21.14321]
[1779692502973,29.82,77359.84,25.5,0.22441,0.00014,21.14321]
[1779692506892,29.82,77366.84,25.5,0.22542,0.00014,21.19941]
[1779692507240,29.82,77367.54,25.5,0.22553,0.00014,21.20508]
[1779692507591,29.82,77367.54,25.5,0.22553,0.00014,21.20508]
[1779692509560,29.82,77366.39,25.5,0.22537,0.00014,21.19637]
[1779692511117,29.82,77366.72,25.5,0.22542,0.00014,21.19913]
[1779692511632,29.82,77366.99,25.5,0.22546,0.00014,21.20126]
[1779692517269,29.82,77367.09,25.5,0.22549,0.00014,21.20318]
[1779692519877,29.82,77367.13,25.5,0.2255,0.00014,21.20365]
[1779692519928,29.82,77367.13,25.5,0.2255,0.00014,21.20365]
[1779692524203,29.82,77367.13,25.5,0.22552,0.00014,21.20445]
[1779692527897,29.83,77366.77,25.5,0.22548,0.00014,21.20226]
[1779692530004,29.83,77361.38,25.5,0.22472,0.00014,21.16017]
[1779692531856,29.83,77365.73,25.5,0.22534,0.00014,21.19482]
[1779692535690,29.83,77369.66,25.5,0.22592,0.00014,21.22627]
[1779692538137,29.83,77368.2,25.5,0.22571,0.00014,21.21505]
[1779692543740,29.83,77361.85,25.5,0.22483,0.00014,21.16618]
[1779692549494,29.84,77360.74,25.5,0.2247,0.00014,21.15886]
[1779692555075,29.84,77360.13,25.5,0.2246,0.00014,21.15105]
[1779692558362,29.84,77361.18,25.5,0.22476,0.00014,21.16019]
[1779692559457,29.84,77362.46,25.5,0.22495,0.00014,21.17047]
[1779692564364,29.84,77364.07,25.5,0.2252,0.00014,21.18409]
[1779692564414,29.84,77364.07,25.5,0.2252,0.00014,21.18409]
[1779692571648,29.85,77365.58,25.5,0.22544,0.00014,21.19737]
[1779692574157,29.85,77365.58,25.5,0.22544,0.00014,21.19755]
[1779692574757,29.85,77370.49,25.5,0.22615,0.00014,21.23628]
[1779692575477,29.85,77371.38,25.5,0.22627,0.00014,21.2434]
[1779692580711,29.85,77372.57,25.5,0.22646,0.00014,21.2534]
[1779692583785,29.85,77372.96,25.5,0.22652,0.00014,21.25666]
[1779692592095,29.85,77373.36,25.5,0.22658,0.00014,21.26035]
[1779692592113,29.85,77373.36,25.5,0.22658,0.00014,21.26035]
[1779692592351,29.85,77373.36,25.5,0.22659,0.00014,21.26061]
[1779692592454,29.85,77373.36,25.5,0.22659,0.00014,21.26061]
[1779692592455,29.85,77373.36,25.5,0.22659,0.00014,21.26061]
[1779692592497,29.85,77373.36,25.5,0.22659,0.00014,21.26061]
[1779692592532,29.85,77373.36,25.5,0.22659,0.00014,21.26061]
[1779692592581,29.85,77373.36,25.5,0.22659,0.00014,21.26061]
[1779692592625,29.85,77373.36,25.5,0.22659,0.00014,21.26061]
[1779692592632,29.85,77373.36,25.5,0.22659,0.00014,21.26061]
[1779692592647,29.85,77373.36,25.5,0.22659,0.00014,21.26061]
[1779692592828,29.85,77373.36,25.5,0.22659,0.00014,21.26061]
[1779692592860,29.85,77373.36,25.5,0.22659,0.00014,21.26061]
[1779692593089,29.85,77373.36,25.5,0.22659,0.00014,21.26061]
[1779692593169,29.85,77373.36,25.5,0.22659,0.00014,21.26061]
[1779692593252,29.85,77373.36,25.5,0.22659,0.00014,21.26061]
[1779692593225,29.85,77383.89,25.5,0.2281,0.00014,21.3433]
[1779692593425,29.85,77383.89,25.5,0.2281,0.00014,21.3433]
[1779692593463,29.85,77383.89,25.5,0.2281,0.00014,21.3433]
[1779692593648,29.85,77383.89,25.5,0.2281,0.00014,21.3433]
[1779692593806,29.85,77383.17,25.5,0.228,0.00014,21.33778]
[1779692594424,29.85,77383.17,25.5,0.228,0.00014,21.33778]
[1779692595564,29.85,77382.08,25.5,0.22784,0.00014,21.32925]
[1779692597707,29.85,77381.66,25.5,0.22778,0.00014,21.32598]
[1779692599876,29.85,77387.19,25.5,0.22858,0.00014,21.36923]
[1779692600638,29.85,77388.69,25.5,0.22879,0.00014,21.38092]
[1779692605221,29.85,77393.52,25.5,0.22949,0.00014,21.41882]
[1779692608706,29.85,77393.42,25.5,0.22948,0.00014,21.41823]
[1779692609258,29.85,77393.42,25.5,0.22948,0.00014,21.41823]
[1779692609286,29.85,77391.03,25.5,0.22914,0.00014,21.39963]
[1779692609636,29.85,77391.03,25.5,0.22914,0.00014,21.39963]
[1779692611259,29.85,77388.24,25.5,0.22873,0.00014,21.3778]
[1779692613760,29.85,77392.93,25.5,0.22938,0.00014,21.41045]
[1779692616522,29.85,77392.49,25.5,0.22931,0.00014,21.40686]
[1779692618798,29.85,77395.1,25.5,0.22969,0.00014,21.42712]
[1779692619539,29.85,77394.19,25.5,0.22955,0.00014,21.41996]
[1779692621240,29.85,77394.44,25.5,0.22959,0.00014,21.42185]
[1779692621417,29.85,77396.54,25.5,0.22989,0.00014,21.43829]
[1779692622187,29.85,77396.54,25.5,0.22989,0.00014,21.43829]
[1779692622187,29.85,77396.54,25.5,0.22989,0.00014,21.43829]
[1779692622200,29.85,77396.54,25.5,0.22989,0.00014,21.43829]
[1779692622284,29.85,77399.78,25.5,0.23036,0.00014,21.46359]
[1779692622864,29.85,77399.78,25.5,0.23036,0.00014,21.46359]
[1779692623014,29.85,77408.24,25.5,0.23158,0.00014,21.52943]
[1779692623679,29.85,77408.24,25.5,0.23158,0.00014,21.52943]
[1779692623747,29.85,77408.24,25.5,0.23158,0.00014,21.52943]
[1779692623756,29.85,77408.24,25.5,0.23158,0.00014,21.52943]
[1779692624124,29.85,77408.24,25.5,0.23158,0.00014,21.52943]
[1779692624410,29.85,77412.45,25.5,0.23219,0.00014,21.56223]
[1779692624521,29.85,77412.45,25.5,0.23219,0.00014,21.56223]
[1779692626252,29.85,77418.42,25.5,0.23306,0.00015,21.60859]
[1779692626261,29.85,77424.32,25.5,0.23392,0.00015,21.65429]
[1779692626605,29.85,77424.32,25.5,0.23392,0.00015,21.65429]
[1779692627048,29.85,77428.78,25.5,0.23457,0.00015,21.68887]
[1779692627313,29.85,77428.78,25.5,0.23457,0.00015,21.68887]
[1779692630262,29.85,77430.2,25.5,0.23477,0.00015,21.69968]
[1779692634763,29.85,77422.37,25.5,0.23363,0.00015,21.63893]
[1779692635107,29.85,77423.76,25.5,0.23383,0.00015,21.64966]
[1779692635483,29.85,77423.76,25.5,0.23383,0.00015,21.64966]
[1779692636114,29.85,77422.88,25.5,0.2337,0.00015,21.64294]
[1779692638376,29.85,77430.42,25.5,0.2348,0.00015,21.70113]
[1779692638544,29.85,77430.42,25.5,0.2348,0.00015,21.70113]
[1779692638611,29.85,77430.42,25.5,0.2348,0.00015,21.70113]
[1779692638776,29.85,77430.42,25.5,0.2348,0.00015,21.70113]
[1779692639010,29.85,77430.42,25.5,0.2348,0.00015,21.70113]
[1779692639142,29.85,77437.67,25.5,0.23585,0.00015,21.75694]
[1779692639341,29.85,77437.67,25.5,0.23585,0.00015,21.75694]
[1779692639668,29.85,77437.67,25.5,0.23585,0.00015,21.75694]
[1779692639825,29.85,77437.67,25.5,0.23585,0.00015,21.75694]
[1779692640143,29.85,77437.67,25.5,0.23585,0.00015,21.75694]
[1779692640211,29.85,77437.67,25.5,0.23585,0.00015,21.75694]
[1779692640238,29.85,77429.94,25.5,0.23473,0.00015,21.69728]
[1779692640372,29.85,77429.94,25.5,0.23473,0.00015,21.69728]
[1779692642276,29.85,77426.49,25.5,0.23422,0.00015,21.67052]
[1779692642365,29.85,77426.35,25.5,0.2342,0.00015,21.66937]
[1779692644661,29.85,77426.23,25.5,0.23418,0.00015,21.6683]
[1779692644666,29.85,77426.23,25.5,0.23418,0.00015,21.6683]
[1779692645209,29.85,77433.26,25.5,0.2352,0.00015,21.72253]
[1779692645671,29.85,77433.26,25.5,0.2352,0.00015,21.72253]
[1779692646191,29.85,77433.26,25.5,0.2352,0.00015,21.72253]
[1779692646631,29.85,77436.17,25.5,0.23563,0.00015,21.74498]
[1779692646786,29.85,77436.17,25.5,0.23563,0.00015,21.74498]
[1779692646793,29.85,77436.17,25.5,0.23563,0.00015,21.74498]
[1779692647223,29.85,77425.62,25.5,0.23409,0.00015,21.66352]
[1779692650074,29.85,77426.76,25.5,0.23425,0.00015,21.67218]
[1779692651493,29.85,77427.77,25.5,0.2344,0.00015,21.67979]
[1779692657108,29.85,77427.72,25.5,0.23438,0.00015,21.67898]
[1779692657990,29.85,77427.89,25.5,0.2344,0.00015,21.68021]
[1779692660159,29.85,77427.95,25.5,0.23441,0.00015,21.68051]
[1779692660381,29.85,77425.39,25.5,0.23404,0.00015,21.66064]
[1779692663455,29.85,77422.91,25.5,0.23367,0.00015,21.64132]
[1779692667106,29.85,77422.38,25.5,0.23359,0.00015,21.63711]
[1779692671507,29.85,77420.25,25.5,0.23328,0.00015,21.62062]
[1779692672422,29.85,77421.82,25.5,0.23349,0.00015,21.62895]
[1779692674214,29.85,77422.22,25.5,0.23354,0.00015,21.63204]
[1779692679450,29.85,77421.1,25.5,0.23338,0.00015,21.6233]
[1779692681838,29.85,77421.1,25.5,0.23338,0.00015,21.62331]
[1779692682050,29.85,77421.1,25.5,0.23338,0.00015,21.62331]
[1779692682162,29.85,77421.1,25.5,0.23338,0.00015,21.62331]
[1779692682313,29.85,77421.1,25.5,0.23338,0.00015,21.62331]
[1779692682332,29.85,77421.1,25.5,0.23338,0.00015,21.62331]
[1779692682436,29.85,77419.25,25.5,0.23311,0.00015,21.60898]
[1779692682465,29.85,77419.25,25.5,0.23311,0.00015,21.60898]
[1779692683141,29.85,77419.25,25.5,0.23311,0.00015,21.60898]
[1779692683150,29.85,77412.32,25.5,0.23211,0.00014,21.55526]
[1779692685470,29.85,77406.08,25.5,0.23121,0.00014,21.50682]
[1779692685572,29.85,77406.09,25.5,0.23121,0.00014,21.50707]
[1779692687560,29.85,77407.18,25.5,0.23137,0.00014,21.51549]
[1779692687995,29.85,77412.93,25.5,0.2322,0.00014,21.56009]
[1779692688956,29.85,77412.93,25.5,0.2322,0.00014,21.56009]
[1779692689043,29.85,77413.26,25.5,0.23225,0.00014,21.56268]
[1779692689380,29.85,77413.26,25.5,0.23225,0.00014,21.56268]
[1779692690308,29.85,77413.26,25.5,0.23225,0.00014,21.56272]
[1779692690448,29.85,77413.26,25.5,0.23225,0.00014,21.56272]
[1779692690591,29.85,77413.26,25.5,0.23225,0.00014,21.56272]
[1779692691258,29.85,77413.26,25.5,0.23225,0.00014,21.56272]
[1779692691300,29.85,77407.58,25.5,0.23143,0.00014,21.51863]
[1779692695289,29.85,77403.3,25.5,0.23081,0.00014,21.48525]
[1779692700148,29.85,77404.34,25.5,0.23095,0.00014,21.49316]
[1779692700757,29.85,77404.41,25.5,0.23096,0.00014,21.4936]
[1779692701261,29.85,77404.41,25.5,0.23096,0.00014,21.4936]
[1779692705258,29.85,77411.55,25.5,0.23199,0.00014,21.5488]
[1779692706459,29.85,77404.66,25.5,0.23099,0.00014,21.4951]
[1779692706480,29.85,77404.66,25.5,0.23099,0.00014,21.4951]
[1779692708303,29.85,77402.13,25.5,0.23062,0.00014,21.47538]
[1779692708327,29.85,77402.13,25.5,0.23062,0.00014,21.47538]
[1779692708777,29.85,77397.29,25.5,0.22992,0.00014,21.43755]
[1779692708812,29.85,77397.29,25.5,0.22992,0.00014,21.43755]
[1779692710451,29.85,77390.1,25.5,0.22889,0.00014,21.38132]
[1779692710474,29.85,77390.1,25.5,0.22889,0.00014,21.38132]
[1779692715703,29.85,77384.02,25.5,0.22801,0.00014,21.33392]
[1779692720708,29.85,77387.85,25.5,0.22857,0.00014,21.36401]
[1779692725774,29.85,77387.97,25.5,0.22858,0.00014,21.36495]
[1779692730809,29.85,77382.34,25.5,0.22778,0.00014,21.32101]
[1779692735844,29.85,77381.73,25.5,0.22767,0.00014,21.31268]
[1779692740879,29.85,77382.16,25.5,0.22774,0.00014,21.31634]
[1779692743908,29.85,77381.65,25.5,0.22766,0.00014,21.3124]
[1779692746368,29.85,77382.35,25.5,0.22777,0.00014,21.31807]
[1779692746428,29.85,77382.35,25.5,0.22777,0.00014,21.31807]
[1779692746519,29.85,77387.85,25.5,0.22856,0.00014,21.36113]
[1779692746856,29.85,77387.85,25.5,0.22856,0.00014,21.36113]
[1779692748317,29.85,77388.15,25.5,0.2286,0.00014,21.36349]
[1779692753354,29.85,77388.82,25.5,0.2287,0.00014,21.3687]
[1779692754450,29.85,77388.93,25.5,0.22871,0.00014,21.36956]
[1779692756558,29.85,77383.13,25.5,0.22788,0.00014,21.32426]
[1779692758628,29.85,77382.3,25.5,0.22777,0.00014,21.31789]
[1779692764045,29.85,77379.26,25.5,0.22734,0.00014,21.29458]
[1779692768799,29.85,77379.06,25.5,0.22731,0.00014,21.29311]
[1779692773303,29.85,77371.74,25.5,0.22628,0.00014,21.23653]
[1779692775554,29.85,77368.9,25.5,0.22588,0.00014,21.21474]
[1779692776263,29.85,77368.9,25.5,0.22588,0.00014,21.21474]
[1779692777560,29.85,77362.58,25.5,0.22499,0.00014,21.16548]
[1779692777654,29.85,77362.58,25.5,0.22499,0.00014,21.16548]
[1779692779628,29.86,77363.05,25.5,0.22507,0.00014,21.16964]
[1779692785192,29.86,77364.43,25.5,0.22529,0.00014,21.18173]
[1779692790227,29.86,77363.51,25.5,0.22517,0.00014,21.17549]
[1779692794858,29.86,77361.45,25.5,0.22487,0.00014,21.15625]
[1779692795152,29.86,77361.45,25.5,0.22487,0.00014,21.15625]
[1779692795189,29.86,77361.45,25.5,0.22487,0.00014,21.15625]
[1779692795263,29.86,77360.19,25.5,0.22469,0.00014,21.14655]
[1779692800297,29.86,77360.23,25.5,0.22471,0.00014,21.14726]
[1779692806339,29.86,77357.65,25.5,0.22435,0.00014,21.12742]
[1779692809352,29.87,77357.94,25.5,0.22439,0.00014,21.12987]
[1779692809360,29.87,77358.83,25.5,0.22452,0.00014,21.13695]
[1779692809774,29.87,77358.83,25.5,0.22452,0.00014,21.13695]
[1779692810258,29.87,77358.83,25.5,0.22452,0.00014,21.13695]
[1779692814849,29.87,77362.22,25.5,0.22502,0.00014,21.1644]
[1779692816722,29.87,77362.22,25.5,0.22503,0.00014,21.16477]
[1779692822451,29.87,77362.69,25.5,0.22511,0.00014,21.16953]
[1779692824984,29.87,77362.29,25.5,0.22506,0.00014,21.16669]
[1779692825472,29.87,77355.33,25.5,0.22407,0.00014,21.11211]
[1779692830507,29.87,77354.53,25.5,0.22397,0.00014,21.10621]
[1779692835543,29.87,77356.87,25.5,0.22431,0.00014,21.12499]
[1779692838038,29.87,77356.81,25.5,0.2243,0.00014,21.12458]
[1779692838087,29.87,77356.81,25.5,0.2243,0.00014,21.12471]
[1779692845391,29.88,77358.52,25.5,0.22456,0.00014,21.13876]
[1779692850468,29.88,77358.73,25.5,0.22462,0.00014,21.142]
[1779692850470,29.88,77358.73,25.5,0.22462,0.00014,21.142]
[1779692854366,29.88,77359.2,25.5,0.22467,0.00014,21.1424]
[1779692854500,29.88,77359.2,25.5,0.22467,0.00014,21.1424]
[1779692854561,29.88,77358.69,25.5,0.2246,0.00014,21.13875]
[1779692855362,29.88,77357.18,25.5,0.22439,0.00014,21.12691]
[1779692856535,29.88,77357.18,25.5,0.22439,0.00014,21.12691]
[1779692857169,29.88,77353.48,25.5,0.22386,0.00014,21.0978]
[1779692861816,29.88,77353.29,25.5,0.22384,0.00014,21.09668]
[1779692865476,29.88,77351.61,25.5,0.22361,0.00014,21.08366]
[1779692865814,29.88,77352.38,25.5,0.22372,0.00014,21.08988]
[1779692870427,29.88,77351.88,25.5,0.22366,0.00014,21.08642]
[1779692871085,29.88,77351.1,25.5,0.22355,0.00014,21.0804]
[1779692871531,29.88,77351.1,25.5,0.22355,0.00014,21.0804]
[1779692872209,29.88,77350.74,25.5,0.2235,0.00014,21.07764]
[1779692872379,29.88,77350.74,25.5,0.2235,0.00014,21.07764]
[1779692876415,29.89,77342.02,25.5,0.22227,0.00014,21.00938]
[1779692882298,29.89,77337.06,25.5,0.2216,0.00014,20.97143]
[1779692883637,29.89,77337.08,25.5,0.22161,0.00014,20.97205]
[1779692886264,29.89,77337.88,25.5,0.22173,0.00014,20.97888]
[1779692891938,29.89,77335.39,25.5,0.22141,0.00014,20.96076]
[1779692897230,29.9,77335.01,25.5,0.22137,0.00014,20.95844]
[1779692897685,29.9,77335.2,25.5,0.2214,0.00014,20.96041]
[1779692899146,29.9,77337.76,25.5,0.22177,0.00014,20.98086]
[1779692902017,29.9,77342.41,25.5,0.22244,0.00014,21.01815]
[1779692905084,29.9,77344.62,25.5,0.22276,0.00014,21.03609]
[1779692909594,29.9,77343.48,25.5,0.22261,0.00014,21.0278]
[1779692912320,29.9,77343.23,25.5,0.22256,0.00014,21.02256]
[1779692914745,29.91,77342.5,25.5,0.22247,0.00014,21.01742]
[1779692920135,29.91,77342.99,25.5,0.22256,0.00014,21.02258]
[1779692925172,29.91,77343.24,25.5,0.22261,0.00014,21.02558]
[1779692930206,29.91,77342.78,25.5,0.22257,0.00014,21.02285]
[1779692936249,29.91,77343.3,25.5,0.22266,0.00014,21.02792]
[1779692941422,29.92,77343.41,25.5,0.22268,0.00014,21.02935]
[1779692947326,29.92,77342.75,25.5,0.22261,0.00014,21.02503]
[1779692952362,29.92,77343.95,25.5,0.22279,0.00014,21.03515]
[1779692958620,29.92,77343.67,25.5,0.22275,0.00014,21.03323]
[1779692963813,29.92,77335.09,25.5,0.22157,0.00014,20.9671]
[1779692970488,29.93,77335.64,25.5,0.22168,0.00014,20.97317]
[1779692975523,29.93,77335.2,25.5,0.22162,0.00014,20.9671]
[1779692981577,29.93,77337.26,25.5,0.22192,0.00014,20.98436]
[1779692987538,29.94,77343.46,25.5,0.22282,0.00014,21.03447]
[1779692992643,29.94,77338.59,25.5,0.22216,0.00014,20.99764]
[1779692996152,29.94,77335.44,25.5,0.22173,0.00014,20.97358]
[1779692996672,29.94,77332.44,25.5,0.22132,0.00014,20.9502]
[1779693000843,29.94,77329.97,25.5,0.22098,0.00014,20.93152]
[1779693005185,29.95,77328.5,25.5,0.22079,0.00014,20.92079]
[1779693005978,29.95,77328.49,25.5,0.2208,0.00014,20.92093]
[1779693007312,29.95,77328.32,25.5,0.22078,0.00014,20.91981]
[1779693012792,29.95,77329.75,25.5,0.221,0.00014,20.93239]
[1779693017465,29.95,77328.47,25.5,0.22083,0.00014,20.92291]
[1779693023334,29.95,77329.07,25.5,0.22094,0.00014,20.9289]
[1779693030627,29.96,77329.25,25.5,0.22098,0.00014,20.93112]
[1779693035953,29.96,77329.45,25.5,0.22102,0.00014,20.93076]
[1779693040996,29.96,77329.62,25.5,0.22106,0.00014,20.93321]
[1779693046027,29.97,77330.28,25.5,0.22117,0.00014,20.9393]
[1779693051062,29.97,77329.51,25.5,0.22108,0.00014,20.9341]
[1779693056097,29.97,77329.3,25.5,0.22107,0.00014,20.93333]
[1779693058479,29.97,77328.88,25.5,0.22101,0.00014,20.9302]
[1779693059357,29.97,77328.88,25.5,0.22101,0.00014,20.93038]
[1779693062936,29.97,77321.16,25.5,0.21994,0.00014,20.87022]
[1779693068394,29.98,77319.39,25.5,0.21972,0.00014,20.85755]
[1779693072074,29.98,77319.34,25.5,0.21973,0.00014,20.85819]
[1779693072758,29.98,77317.31,25.5,0.21945,0.00014,20.8424]
[1779693077868,29.98,77311.04,25.5,0.21859,0.00014,20.7936]
[1779693083335,29.98,77312.58,25.5,0.21882,0.00014,20.80643]
[1779693091259,29.98,77310.98,25.5,0.21861,0.00014,20.79486]
[1779693091664,29.98,77310.98,25.5,0.21861,0.00014,20.79486]
[1779693102601,29.99,77310.97,25.5,0.21861,0.00014,20.79223]
[1779693108470,29.99,77310.26,25.5,0.21855,0.00014,20.78856]
[1779693112804,29.99,77310.26,25.5,0.21855,0.00014,20.78906]
[1779693118835,30.0,77311.22,25.5,0.21871,0.00014,20.79759]
[1779693121285,30.0,77311.34,25.5,0.21873,0.00014,20.79895]
[1779693128609,30.0,77311.3,25.5,0.21874,0.00014,20.79964]
[1779693133614,30.0,77311.14,25.5,0.21873,0.00014,20.79883]
[1779693135446,30.0,77311.04,25.5,0.21872,0.00014,20.79815]
[1779693136428,30.0,77311.04,25.5,0.21872,0.00014,20.79836]
[1779693136637,30.0,77311.04,25.5,0.21872,0.00014,20.79836]
[1779693137106,30.0,77310.61,25.5,0.21866,0.00014,20.79507]
[1779693137119,30.0,77310.61,25.5,0.21866,0.00014,20.79507]
[1779693137673,30.0,77299.6,25.5,0.21713,0.00014,20.70801]
[1779693142708,30.0,77292.31,25.5,0.21614,0.00014,20.65145]
[1779693146294,30.01,77288.59,25.5,0.21564,0.00014,20.6228]
[1779693149292,30.01,77284.25,25.5,0.21506,0.00014,20.58936]
[1779693149314,30.01,77284.25,25.5,0.21506,0.00014,20.58936]
[1779693149757,30.01,77283.33,25.5,0.21494,0.00014,20.58241]
[1779693154169,30.01,77278.21,25.5,0.21422,0.00014,20.53873]
[1779693154177,30.01,77278.21,25.5,0.21422,0.00014,20.53873]
[1779693154324,30.01,77278.21,25.5,0.21422,0.00014,20.53873]
[1779693155049,30.01,77272.37,25.5,0.21342,0.00014,20.49247]
[1779693159045,30.01,77267.41,25.5,0.21277,0.00014,20.45426]
[1779693159442,30.01,77267.41,25.5,0.21277,0.00014,20.45426]
[1779693161256,30.02,77267.23,25.5,0.21275,0.00014,20.4535]
[1779693166876,30.02,77267.07,25.5,0.21277,0.00014,20.45417]
[1779693170804,30.02,77268.31,25.5,0.21295,0.00014,20.46497]
[1779693172499,30.02,77275.99,25.5,0.21402,0.00014,20.52673]
[1779693173340,30.02,77275.99,25.5,0.21402,0.00014,20.52701]
[1779693178960,30.03,77277.33,25.5,0.21423,0.00014,20.53896]
[1779693183056,30.03,77277.0,25.5,0.2142,0.00014,20.53694]
[1779693188997,30.03,77270.89,25.5,0.21338,0.00014,20.48964]
[1779693193089,30.03,77270.19,25.5,0.2133,0.00014,20.48508]
[1779693193966,30.04,77269.23,25.5,0.21318,0.00014,20.47794]
[1779693194360,30.04,77266.56,25.5,0.21282,0.00014,20.45693]
[1779693196366,30.04,77265.28,25.5,0.21264,0.00014,20.44673]
[1779693202814,30.04,77266.29,25.5,0.2128,0.00014,20.45568]
[1779693202905,30.04,77266.29,25.5,0.2128,0.00014,20.45568]
[1779693202961,30.04,77266.15,25.5,0.21278,0.00014,20.45469]
[1779693202999,30.04,77266.15,25.5,0.21278,0.00014,20.45469]
[1779693204692,30.04,77261.26,25.5,0.21211,0.00014,20.41582]
[1779693205400,30.04,77258.23,25.5,0.2117,0.00014,20.39182]
[1779693205724,30.04,77258.23,25.5,0.2117,0.00014,20.39182]
[1779693205740,30.04,77256.38,25.5,0.21145,0.00014,20.37726]
[1779693208686,30.04,77256.33,25.5,0.21144,0.00014,20.37696]
[1779693208849,30.04,77256.33,25.5,0.21144,0.00014,20.37696]
[1779693213995,30.04,77248.31,25.5,0.21033,0.00014,20.30966]
[1779693218681,30.04,77248.3,25.5,0.21034,0.00014,20.31015]
[1779693222430,30.04,77248.07,25.5,0.21032,0.00014,20.30891]
[1779693228318,30.05,77248.26,25.5,0.21036,0.00014,20.31148]
[1779693233353,30.05,77245.58,25.5,0.21001,0.00014,20.29079]
[1779693234563,30.05,77245.58,25.5,0.21001,0.00014,20.29079]
[1779693234931,30.05,77245.58,25.5,0.21001,0.00014,20.29079]
[1779693236669,30.05,77241.8,25.5,0.2095,0.00014,20.26092]
[1779693239560,30.05,77231.56,25.5,0.20813,0.00014,20.17968]
[1779693239698,30.05,77231.56,25.5,0.20813,0.00014,20.17968]
[1779693239719,30.05,77231.56,25.5,0.20813,0.00014,20.17968]
[1779693239773,30.05,77231.56,25.5,0.20813,0.00014,20.17968]
[1779693239985,30.05,77231.56,25.5,0.20813,0.00014,20.17968]
[1779693241381,30.05,77228.6,25.5,0.20774,0.00014,20.1566]
[1779693241767,30.05,77228.6,25.5,0.20774,0.00014,20.1566]
[1779693243976,30.05,77228.62,25.5,0.20775,0.00014,20.15746]
[1779693245634,30.05,77228.52,25.5,0.20775,0.00014,20.15735]
[1779693251659,30.06,77225.15,25.5,0.20733,0.00014,20.13218]
[1779693252732,30.06,77225.15,25.5,0.20734,0.00014,20.13295]
[1779693256099,30.06,77225.3,25.5,0.20739,0.00014,20.13569]
[1779693256575,30.06,77225.3,25.5,0.20739,0.00014,20.13569]
[1779693258231,30.07,77225.22,25.5,0.20739,0.00014,20.13582]
[1779693260779,30.07,77224.8,25.5,0.20734,0.00014,20.13284]
[1779693262763,30.07,77224.76,25.5,0.20735,0.00014,20.13329]
[1779693264684,30.07,77223.9,25.5,0.20725,0.00014,20.12757]
[1779693266366,30.07,77224.3,25.5,0.20732,0.00014,20.13157]
[1779693271537,30.08,77226.17,25.5,0.20761,0.00014,20.14844]
[1779693275788,30.08,77229.87,25.5,0.2081,0.00014,20.17557]
[1779693277823,30.08,77230.11,25.5,0.20815,0.00014,20.17814]
[1779693278258,30.08,77229.93,25.5,0.20813,0.00014,20.17702]
[1779693278399,30.08,77229.93,25.5,0.20813,0.00014,20.17702]
[1779693279340,30.08,77232.98,25.5,0.20855,0.00014,20.20176]
[1779693280199,30.08,77234.39,25.5,0.20874,0.00014,20.21334]
[1779693281293,30.08,77234.55,25.5,0.20877,0.00014,20.21489]
[1779693286732,30.09,77243.06,25.5,0.20995,0.00014,20.28413]
[1779693291767,30.09,77243.49,25.5,0.21002,0.00014,20.28841]
[1779693296802,30.09,77244.06,25.5,0.21011,0.00014,20.29375]
[1779693299957,30.09,77244.32,25.5,0.21015,0.00014,20.29613]
[1779693300325,30.09,77244.32,25.5,0.21016,0.00014,20.29627]
[1779693301060,30.09,77244.32,25.5,0.21016,0.00014,20.29627]
[1779693302652,30.09,77246.1,25.5,0.2104,0.00014,20.31077]
[1779693302725,30.09,77246.1,25.5,0.2104,0.00014,20.31077]
[1779693302844,30.09,77248.77,25.5,0.21077,0.00014,20.3322]
[1779693303595,30.09,77248.77,25.5,0.21077,0.00014,20.3322]
[1779693303654,30.09,77248.77,25.5,0.21077,0.00014,20.3322]
[1779693303956,30.09,77248.77,25.5,0.21077,0.00014,20.3322]
[1779693303957,30.09,77254.62,25.5,0.21157,0.00014,20.3791]
[1779693304108,30.09,77254.62,25.5,0.21157,0.00014,20.3791]
[1779693304479,30.09,77254.62,25.5,0.21157,0.00014,20.3791]
[1779693304990,30.09,77254.62,25.5,0.21157,0.00014,20.3791]
[1779693305077,30.09,77255.01,25.5,0.21163,0.00014,20.38259]
[1779693306283,30.09,77255.3,25.5,0.21168,0.00014,20.38511]
[1779693306839,30.09,77255.3,25.5,0.21168,0.00014,20.38511]
[1779693306872,30.09,77255.24,25.5,0.21167,0.00014,20.38484]
[1779693311907,30.1,77259.09,25.5,0.21223,0.00014,20.41731]
[1779693312837,30.1,77259.09,25.5,0.21223,0.00014,20.41731]
[1779693316916,30.1,77260.58,25.5,0.21246,0.00014,20.43051]
[1779693316960,30.1,77260.58,25.5,0.21246,0.00014,20.43051]
[1779693317258,30.1,77260.62,25.5,0.21247,0.00014,20.43116]
[1779693319717,30.1,77263.53,25.5,0.21288,0.00014,20.45495]
[1779693322830,30.1,77263.59,25.5,0.2129,0.00014,20.45631]
[1779693323335,30.11,77266.04,25.5,0.21324,0.00014,20.47608]
[1779693324086,30.11,77266.04,25.5,0.21324,0.00014,20.47608]
[1779693326931,30.11,77267.64,25.5,0.21348,0.00014,20.48955]
[1779693329151,30.11,77268.55,25.5,0.21362,0.00014,20.49748]
[1779693334382,30.11,77268.51,25.5,0.2136,0.00014,20.49441]
[1779693335056,30.11,77268.51,25.5,0.2136,0.00014,20.49441]
[1779693338499,30.11,77269.43,25.5,0.21374,0.00014,20.50254]
[1779693344133,30.12,77269.26,25.5,0.21374,0.00014,20.50236]
[1779693349597,30.12,77269.54,25.5,0.21379,0.00014,20.50533]
[1779693349969,30.12,77269.54,25.5,0.21379,0.00014,20.50533]
[1779693350823,30.12,77269.39,25.5,0.21378,0.00014,20.50451]
[1779693355526,30.12,77270.95,25.5,0.21401,0.00014,20.51762]
[1779693361015,30.12,77271.12,25.5,0.21404,0.00014,20.5198]
[1779693365619,30.12,77273.79,25.5,0.21443,0.00014,20.54185]
[1779693371319,30.13,77273.03,25.5,0.21434,0.00014,20.53659]
[1779693375792,30.13,77272.98,25.5,0.21434,0.00014,20.53659]
[1779693379049,30.13,77272.97,25.5,0.21434,0.00014,20.53691]
[1779693380922,30.13,77265.71,25.5,0.21335,0.00014,20.47974]
[1779693380922,30.13,77265.71,25.5,0.21335,0.00014,20.47974]
[1779693380932,30.13,77265.71,25.5,0.21335,0.00014,20.47974]
[1779693383854,30.13,77260.35,25.5,0.21263,0.00014,20.43779]
[1779693386420,30.13,77257.27,25.5,0.21222,0.00014,20.41406]
[1779693391463,30.14,77257.35,25.5,0.21223,0.00014,20.41243]
[1779693394412,30.14,77256.78,25.5,0.21217,0.00014,20.40845]
[1779693396286,30.14,77256.65,25.5,0.21215,0.00014,20.4077]
[1779693398403,30.14,77257.16,25.5,0.21224,0.00014,20.4126]
[1779693400721,30.14,77256.72,25.5,0.21219,0.00014,20.40964]
[1779693402002,30.14,77256.68,25.5,0.21219,0.00014,20.4096]
[1779693405300,30.14,77257.06,25.5,0.21226,0.00014,20.41368]
[1779693405522,30.14,77257.06,25.5,0.21226,0.00014,20.41368]
[1779693405562,30.14,77255.86,25.5,0.2121,0.00014,20.40441]
[1779693406231,30.14,77255.86,25.5,0.2121,0.00014,20.40441]
[1779693410834,30.15,77252.56,25.5,0.21167,0.00014,20.37925]
[1779693413791,30.15,77252.04,25.5,0.21161,0.00014,20.37597]
[1779693413866,30.15,77251.7,25.5,0.21157,0.00014,20.37356]
[1779693414400,30.15,77251.7,25.5,0.21157,0.00014,20.37356]
[1779693414417,30.15,77251.7,25.5,0.21157,0.00014,20.37356]
[1779693414444,30.15,77251.7,25.5,0.21157,0.00014,20.37356]
[1779693414453,30.15,77251.7,25.5,0.21157,0.00014,20.37356]
[1779693414878,30.15,77251.7,25.5,0.21157,0.00014,20.37356]
[1779693415841,30.15,77249.87,25.5,0.21132,0.00014,20.35913]
[1779693418087,30.15,77240.82,25.5,0.21009,0.00014,20.28714]
[1779693418299,30.15,77239.75,25.5,0.20995,0.00014,20.27871]
[1779693420895,30.15,77239.34,25.5,0.2099,0.00014,20.27569]
[1779693426718,30.15,77236.88,25.5,0.20958,0.00014,20.25711]
[1779693428768,30.15,77236.87,25.5,0.20958,0.00014,20.2572]
[1779693429429,30.15,77236.69,25.5,0.20956,0.00014,20.25594]
[1779693429492,30.15,77236.69,25.5,0.20956,0.00014,20.25594]
[1779693430191,30.15,77236.69,25.5,0.20956,0.00014,20.25594]
[1779693430202,30.15,77236.69,25.5,0.20956,0.00014,20.25594]
[1779693430220,30.15,77236.69,25.5,0.20956,0.00014,20.25594]
[1779693431181,30.15,77229.59,25.5,0.2086,0.00014,20.19945]
[1779693431218,30.15,77221.0,25.5,0.20745,0.00013,20.13105]
[1779693431258,30.15,77221.0,25.5,0.20745,0.00013,20.13105]
[1779693432577,30.15,77217.37,25.5,0.20696,0.00013,20.10217]
[1779693432631,30.15,77217.37,25.5,0.20696,0.00013,20.10217]
[1779693432869,30.15,77217.37,25.5,0.20696,0.00013,20.10217]
[1779693432974,30.15,77217.37,25.5,0.20696,0.00013,20.10217]
[1779693433753,30.15,77216.13,25.5,0.2068,0.00013,20.09243]
[1779693433814,30.15,77216.13,25.5,0.2068,0.00013,20.09243]
[1779693433853,30.15,77205.56,25.5,0.20538,0.00013,20.00796]
[1779693435098,30.15,77205.56,25.5,0.20538,0.00013,20.00796]
[1779693435149,30.15,77205.56,25.5,0.20538,0.00013,20.00796]
[1779693435262,30.16,77203.92,25.5,0.20517,0.00013,19.99512]
[1779693436222,30.16,77203.92,25.5,0.20517,0.00013,19.99512]
[1779693436256,30.16,77210.41,25.5,0.20604,0.00013,20.04746]
[1779693437415,30.16,77215.05,25.5,0.20667,0.00013,20.08487]
[1779693438215,30.16,77215.05,25.5,0.20667,0.00013,20.08487]
[1779693437797,30.16,77215.38,25.5,0.20672,0.00013,20.08772]
[1779693438804,30.16,77215.72,25.5,0.20677,0.00013,20.09082]
[1779693440179,30.16,77215.72,25.5,0.20677,0.00013,20.09082]
[1779693440819,30.16,77216.57,25.5,0.2069,0.00013,20.0982]
[1779693445854,30.16,77216.64,25.5,0.20694,0.00013,20.10053]
[1779693446817,30.16,77216.64,25.5,0.20694,0.00013,20.10053]
[1779693451896,30.17,77215.35,25.5,0.20677,0.00013,20.08855]
[1779693453240,30.17,77215.35,25.5,0.20677,0.00013,20.08855]
[1779693453605,30.17,77215.06,25.5,0.20674,0.00013,20.0866]
[1779693454718,30.17,77214.95,25.5,0.20673,0.00013,20.08611]
[1779693455116,30.17,77214.95,25.5,0.20673,0.00013,20.08611]
[1779693455218,30.17,77213.82,25.5,0.20659,0.00013,20.07745]
[1779693459165,30.17,77213.93,25.5,0.20661,0.00013,20.07898]
[1779693459172,30.17,77213.93,25.5,0.20661,0.00013,20.07898]
[1779693459206,30.17,77212.9,25.5,0.20648,0.00013,20.07095]
[1779693460875,30.17,77208.1,25.5,0.20584,0.00013,20.03289]
[1779693461341,30.17,77207.18,25.5,0.20572,0.00013,20.02593]
[1779693463260,30.18,77206.8,25.5,0.20569,0.00013,20.02373]
[1779693463361,30.18,77206.8,25.5,0.20569,0.00013,20.02373]
[1779693463994,30.18,77206.35,25.5,0.20563,0.00013,20.02055]
[1779693469030,30.18,77206.99,25.5,0.20574,0.00013,20.02674]
[1779693474064,30.18,77207.38,25.5,0.20581,0.00013,20.03082]
[1779693480789,30.18,77206.97,25.5,0.20576,0.00013,20.0281]
[1779693481974,30.18,77204.43,25.5,0.20544,0.00013,20.00855]
[1779693483977,30.19,77203.58,25.5,0.20533,0.00013,20.00219]
[1779693489172,30.19,77203.77,25.5,0.20538,0.00013,20.00518]
[1779693490217,30.19,77203.77,25.5,0.20538,0.00013,20.00518]
[1779693490372,30.19,77201.73,25.5,0.20511,0.00013,19.98908]
[1779693494275,30.19,77198.82,25.5,0.20473,0.00013,19.96623]
[1779693495857,30.19,77194.93,25.5,0.20422,0.00013,19.9354]
[1779693499750,30.19,77193.18,25.5,0.204,0.00013,19.92224]
[1779693499847,30.19,77193.18,25.5,0.204,0.00013,19.92224]
[1779693500050,30.19,77193.18,25.5,0.204,0.00013,19.92224]
[1779693505284,30.2,77186.99,25.5,0.2032,0.00013,19.87417]
[1779693505495,30.2,77186.99,25.5,0.2032,0.00013,19.87417]
[1779693505586,30.2,77186.99,25.5,0.2032,0.00013,19.87417]
[1779693505604,30.2,77186.99,25.5,0.2032,0.00013,19.87417]
[1779693505783,30.2,77186.99,25.5,0.2032,0.00013,19.87417]
[1779693505934,30.2,77186.99,25.5,0.2032,0.00013,19.87417]
[1779693505966,30.2,77186.99,25.5,0.2032,0.00013,19.87417]
[1779693506103,30.2,77186.99,25.5,0.2032,0.00013,19.87417]
[1779693506144,30.2,77186.99,25.5,0.2032,0.00013,19.87417]
[1779693506279,30.2,77186.99,25.5,0.2032,0.00013,19.87417]
[1779693506306,30.2,77166.48,25.5,0.20049,0.00013,19.70954]
[1779693506346,30.2,77166.48,25.5,0.20049,0.00013,19.70954]
[1779693506476,30.2,77166.48,25.5,0.20049,0.00013,19.70954]
[1779693506963,30.2,77166.48,25.5,0.20049,0.00013,19.70954]
[1779693507310,30.2,77165.11,25.5,0.20031,0.00013,19.69855]
[1779693507453,30.2,77165.11,25.5,0.20031,0.00013,19.69855]
[1779693508271,30.2,77165.11,25.5,0.20031,0.00013,19.69899]
[1779693508347,30.2,77165.11,25.5,0.20031,0.00013,19.69899]
[1779693508354,30.2,77165.11,25.5,0.20031,0.00013,19.69899]
[1779693510573,30.2,77162.23,25.5,0.19994,0.00013,19.67632]
[1779693510601,30.2,77162.23,25.5,0.19994,0.00013,19.67632]
[1779693510705,30.2,77162.23,25.5,0.19994,0.00013,19.67632]
[1779693510764,30.2,77162.23,25.5,0.19994,0.00013,19.67632]
[1779693511275,30.2,77162.23,25.5,0.19994,0.00013,19.67632]
[1779693511237,30.2,77163.8,25.5,0.20013,0.00013,19.68535]
[1779693511500,30.2,77163.8,25.5,0.20013,0.00013,19.68535]
[1779693511692,30.2,77163.8,25.5,0.20013,0.00013,19.68535]
[1779693512288,30.2,77174.28,25.5,0.20152,0.00013,19.77002]
[1779693512501,30.2,77174.28,25.5,0.20152,0.00013,19.77002]
[1779693513202,30.2,77174.28,25.5,0.20152,0.00013,19.77002]
[1779693513728,30.2,77172.17,25.5,0.20124,0.00013,19.75343]
[1779693514258,30.2,77172.17,25.5,0.20124,0.00013,19.75343]
[1779693514218,30.2,77170.57,25.5,0.20104,0.00013,19.74097]
[1779693519401,30.2,77164.46,25.5,0.20026,0.00013,19.69315]
[1779693521690,30.21,77164.94,25.5,0.20033,0.00013,19.69761]
[1779693521691,30.21,77164.94,25.5,0.20033,0.00013,19.69761]
[1779693521836,30.21,77164.94,25.5,0.20033,0.00013,19.69761]
[1779693526196,30.21,77161.98,25.5,0.19995,0.00013,19.67469]
[1779693526304,30.21,77161.98,25.5,0.19995,0.00013,19.67469]
[1779693526340,30.21,77161.98,25.5,0.19995,0.00013,19.67469]
[1779693526386,30.21,77161.98,25.5,0.19995,0.00013,19.67469]
[1779693526531,30.21,77162.01,25.5,0.19997,0.00013,19.67559]
[1779693526546,30.21,77162.01,25.5,0.19997,0.00013,19.67559]
[1779693526592,30.21,77162.01,25.5,0.19997,0.00013,19.67559]
[1779693526782,30.21,77162.01,25.5,0.19997,0.00013,19.67559]
[1779693527023,30.21,77162.01,25.5,0.19997,0.00013,19.67559]
[1779693527173,30.21,77162.01,25.5,0.19997,0.00013,19.67559]
[1779693527207,30.21,77162.01,25.5,0.19997,0.00013,19.67559]
[1779693527291,30.21,77162.01,25.5,0.19997,0.00013,19.67559]
[1779693527298,30.21,77137.93,25.5,0.19681,0.00013,19.48147]
[1779693527856,30.21,77137.93,25.5,0.19681,0.00013,19.48147]
[1779693527884,30.21,77137.93,25.5,0.19681,0.00013,19.48147]
[1779693527890,30.21,77137.93,25.5,0.19681,0.00013,19.48147]
[1779693527913,30.21,77137.93,25.5,0.19681,0.00013,19.48147]
[1779693528149,30.21,77137.93,25.5,0.19681,0.00013,19.48147]
[1779693528164,30.21,77110.76,25.5,0.19329,0.00013,19.26181]
[1779693528368,30.21,77110.76,25.5,0.19329,0.00013,19.26181]
[1779693528409,30.21,77110.76,25.5,0.19329,0.00013,19.26181]
[1779693528604,30.21,77110.76,25.5,0.19329,0.00013,19.26181]
[1779693528797,30.21,77110.76,25.5,0.19329,0.00013,19.26181]
[1779693528873,30.21,77110.76,25.5,0.19329,0.00013,19.26181]
[1779693529107,30.21,77110.76,25.5,0.19329,0.00013,19.26181]
[1779693529321,30.21,77122.11,25.5,0.19477,0.00013,19.35428]
[1779693529511,30.21,77122.11,25.5,0.19477,0.00013,19.35428]
[1779693530505,30.21,77128.81,25.5,0.19565,0.00013,19.40908]
[1779693530512,30.21,77128.81,25.5,0.19565,0.00013,19.40908]
[1779693531061,30.21,77128.81,25.5,0.19565,0.00013,19.40908]
[1779693531228,30.21,77128.81,25.5,0.19565,0.00013,19.40908]
[1779693532062,30.21,77124.71,25.5,0.19512,0.00013,19.3764]
[1779693532094,30.21,77124.71,25.5,0.19512,0.00013,19.3764]
[1779693532598,30.21,77117.32,25.5,0.19417,0.00013,19.3171]
[1779693532919,30.21,77117.32,25.5,0.19417,0.00013,19.3171]
[1779693532958,30.21,77117.32,25.5,0.19417,0.00013,19.3171]
[1779693533810,30.22,77116.75,25.5,0.19411,0.00013,19.31308]
[1779693534258,30.22,77116.75,25.5,0.19411,0.00013,19.31308]
[1779693534816,30.22,77117.13,25.5,0.19417,0.00013,19.31678]
[1779693535014,30.22,77117.13,25.5,0.19417,0.00013,19.31678]
[1779693536520,30.22,77123.92,25.5,0.19507,0.00013,19.37298]
[1779693537648,30.22,77123.75,25.5,0.19505,0.00013,19.37215]
[1779693537959,30.22,77123.75,25.5,0.19505,0.00013,19.37215]
[1779693539377,30.22,77124.55,25.5,0.19518,0.00013,19.37973]
[1779693539981,30.22,77124.55,25.5,0.19518,0.00013,19.37973]
[1779693541301,30.22,77129.71,25.5,0.19586,0.00013,19.42201]
[1779693541618,30.22,77125.6,25.5,0.19533,0.00013,19.38925]
[1779693542732,30.23,77128.68,25.5,0.19574,0.00013,19.41469]
[1779693543427,30.23,77130.52,25.5,0.19599,0.00013,19.43006]
[1779693543452,30.23,77130.52,25.5,0.19599,0.00013,19.43006]
[1779693544771,30.23,77131.02,25.5,0.19606,0.00013,19.43458]
[1779693545205,30.23,77131.02,25.5,0.19606,0.00013,19.43458]
[1779693545218,30.23,77131.02,25.5,0.19606,0.00013,19.43458]
[1779693545291,30.23,77135.93,25.5,0.19671,0.00013,19.47472]
[1779693546135,30.23,77150.23,25.5,0.19859,0.00013,19.59091]
[1779693547275,30.23,77150.23,25.5,0.19859,0.00013,19.59091]
[1779693547340,30.23,77149.91,25.5,0.19856,0.00013,19.58897]
[1779693550461,30.23,77147.34,25.5,0.19825,0.00013,19.56965]
[1779693551074,30.24,77147.91,25.5,0.19833,0.00013,19.57471]
[1779693551527,30.24,77147.91,25.5,0.19833,0.00013,19.57471]
[1779693551907,30.24,77147.91,25.5,0.19833,0.00013,19.57471]
[1779693552026,30.24,77147.91,25.5,0.19833,0.00013,19.57471]
[1779693552028,30.24,77147.91,25.5,0.19833,0.00013,19.57471]
[1779693552873,30.24,77148.72,25.5,0.19845,0.00013,19.58188]
[1779693552895,30.24,77148.72,25.5,0.19845,0.00013,19.58188]
[1779693552917,30.24,77148.72,25.5,0.19845,0.00013,19.58188]
[1779693552917,30.24,77148.72,25.5,0.19845,0.00013,19.58188]
[1779693553259,30.24,77148.72,25.5,0.19845,0.00013,19.58188]
[1779693553678,30.24,77163.77,25.5,0.20045,0.00013,19.70429]
[1779693555421,30.24,77164.99,25.5,0.20062,0.00013,19.71456]
[1779693556100,30.24,77164.99,25.5,0.20062,0.00013,19.71456]
[1779693558870,30.24,77166.23,25.5,0.2008,0.00013,19.72587]
[1779693560574,30.25,77163.21,25.5,0.20042,0.00013,19.70247]
[1779693565762,30.25,77163.52,25.5,0.20051,0.00013,19.7077]
[1779693570502,30.25,77162.38,25.5,0.20039,0.00013,19.70031]
[1779693571259,30.25,77162.38,25.5,0.20039,0.00013,19.70031]
[1779693571321,30.25,77162.38,25.5,0.20039,0.00013,19.70031]
[1779693571785,30.26,77158.88,25.5,0.1999,0.00013,19.66871]
[1779693572586,30.26,77155.13,25.5,0.19942,0.00013,19.63902]
[1779693577258,30.26,77156.48,25.5,0.19963,0.00013,19.65196]
[1779693583083,30.27,77168.38,25.5,0.20125,0.00013,19.75032]
[1779693586292,30.27,77171.91,25.5,0.20173,0.00013,19.77966]
[1779693587837,30.27,77172.55,25.5,0.20183,0.00013,19.78542]
[1779693591249,30.27,77172.89,25.5,0.20189,0.00013,19.78904]
[1779693591255,30.27,77172.89,25.5,0.20189,0.00013,19.78904]
[1779693594402,30.27,77173.41,25.5,0.20197,0.00013,19.79412]
[1779693595405,30.27,77172.34,25.5,0.20183,0.00013,19.78583]
[1779693595728,30.28,77167.71,25.5,0.20123,0.00013,19.74898]
[1779693596655,30.28,77165.94,25.5,0.201,0.00013,19.73512]
[1779693596827,30.28,77165.94,25.5,0.201,0.00013,19.73512]
[1779693597834,30.28,77165.49,25.5,0.20095,0.00013,19.73188]
[1779693598504,30.28,77162.18,25.5,0.20052,0.00013,19.70568]
[1779693598802,30.28,77162.18,25.5,0.20052,0.00013,19.70568]
[1779693599747,30.28,77162.32,25.5,0.20054,0.00013,19.70721]
[1779693600571,30.28,77161.45,25.5,0.20043,0.00013,19.70063]
[1779693600659,30.28,77161.45,25.5,0.20043,0.00013,19.70063]
[1779693600744,30.28,77161.45,25.5,0.20043,0.00013,19.70063]
[1779693600786,30.28,77161.45,25.5,0.20043,0.00013,19.70063]
[1779693601261,30.28,77161.45,25.5,0.20043,0.00013,19.70063]
[1779693602269,30.28,77158.58,25.5,0.20006,0.00013,19.67799]
[1779693602614,30.28,77156.11,25.5,0.19975,0.00013,19.65858]
[1779693602640,30.28,77156.11,25.5,0.19975,0.00013,19.65858]
[1779693602815,30.28,77156.11,25.5,0.19975,0.00013,19.65858]
[1779693602933,30.28,77156.11,25.5,0.19975,0.00013,19.65858]
[1779693602991,30.28,77156.11,25.5,0.19975,0.00013,19.65858]
[1779693603035,30.28,77153.01,25.5,0.19935,0.00013,19.63412]
[1779693605992,30.28,77148.08,25.5,0.1987,0.00013,19.59476]
[1779693606015,30.28,77148.08,25.5,0.1987,0.00013,19.59476]
[1779693606056,30.28,77149.8,25.5,0.19893,0.00013,19.60878]
[1779693606491,30.28,77149.8,25.5,0.19893,0.00013,19.60878]
[1779693606732,30.28,77149.8,25.5,0.19893,0.00013,19.60878]
[1779693607321,30.28,77149.8,25.5,0.19893,0.00013,19.60878]
[1779693607331,30.28,77151.69,25.5,0.19919,0.00013,19.62432]
[1779693608091,30.28,77151.69,25.5,0.19919,0.00013,19.62432]
[1779693608101,30.28,77151.69,25.5,0.19919,0.00013,19.62432]
[1779693610085,30.29,77136.98,25.5,0.19727,0.00013,19.50644]
[1779693615121,30.29,77137.31,25.5,0.19734,0.00013,19.51048]
[1779693618530,30.29,77137.46,25.5,0.19737,0.00013,19.51249]
[1779693624315,30.29,77140.2,25.5,0.19775,0.00013,19.5357]
[1779693624325,30.29,77140.2,25.5,0.19775,0.00013,19.5357]
[1779693626260,30.29,77144.35,25.5,0.1983,0.00013,19.56955]
[1779693626310,30.29,77144.35,25.5,0.1983,0.00013,19.56955]
[1779693626688,30.29,77144.35,25.5,0.1983,0.00013,19.56973]
[1779693626745,30.29,77144.35,25.5,0.1983,0.00013,19.56973]
[1779693626986,30.29,77144.35,25.5,0.1983,0.00013,19.56973]
[1779693627259,30.29,77144.35,25.5,0.1983,0.00013,19.56973]
[1779693627360,30.29,77131.36,25.5,0.19661,0.00013,19.46528]
[1779693632116,30.3,77124.77,25.5,0.19575,0.00013,19.40967]
[1779693632265,30.3,77124.77,25.5,0.19575,0.00013,19.40967]
[1779693635055,30.3,77136.23,25.5,0.19725,0.00013,19.50303]
[1779693637220,30.3,77138.94,25.5,0.19762,0.00013,19.52539]
[1779693639341,30.3,77138.93,25.5,0.19762,0.00013,19.52578]
[1779693639435,30.3,77138.93,25.5,0.19762,0.00013,19.52578]
[1779693645314,30.3,77146.25,25.5,0.1986,0.00013,19.58575]
[1779693650542,30.3,77146.4,25.5,0.19863,0.00013,19.58767]
[1779693656411,30.31,77146.05,25.5,0.1986,0.00013,19.58586]
[1779693658383,30.31,77146.75,25.5,0.1987,0.00013,19.59163]
[1779693658453,30.31,77146.91,25.5,0.19872,0.00013,19.59305]
[1779693658632,30.31,77146.91,25.5,0.19872,0.00013,19.59305]
[1779693659915,30.31,77149.11,25.5,0.19901,0.00013,19.61105]
[1779693660450,30.31,77149.41,25.5,0.19906,0.00013,19.61377]
[1779693665127,30.31,77149.01,25.5,0.19901,0.00013,19.61098]
[1779693665184,30.31,77149.01,25.5,0.19901,0.00013,19.61098]
[1779693666329,30.31,77149.56,25.5,0.19908,0.00013,19.6155]
[1779693666492,30.31,77149.18,25.5,0.19904,0.00013,19.61255]
[1779693666511,30.31,77149.18,25.5,0.19904,0.00013,19.61255]
[1779693666741,30.31,77149.18,25.5,0.19904,0.00013,19.61255]
[1779693666779,30.31,77149.18,25.5,0.19904,0.00013,19.61283]
[1779693670079,30.31,77148.06,25.5,0.1989,0.00013,19.60404]
[1779693675537,30.31,77137.42,25.5,0.19752,0.00013,19.51925]
[1779693681125,30.31,77136.53,25.5,0.19742,0.00013,19.51314]
[1779693681226,30.31,77136.53,25.5,0.19742,0.00013,19.51314]
[1779693686327,30.32,77136.61,25.5,0.19745,0.00013,19.51501]
[1779693686627,30.32,77136.75,25.5,0.19747,0.00013,19.51634]
[1779693686693,30.32,77136.75,25.5,0.19747,0.00013,19.51634]
[1779693686807,30.32,77136.75,25.5,0.19747,0.00013,19.51634]
[1779693687271,30.32,77137.08,25.5,0.19752,0.00013,19.5192]
[1779693689323,30.32,77148.36,25.5,0.19901,0.00013,19.61076]
[1779693694696,30.32,77149.81,25.5,0.19921,0.00013,19.62058]
[1779693699732,30.33,77146.35,25.5,0.19879,0.00013,19.59468]
[1779693704769,30.33,77145.28,25.5,0.19868,0.00013,19.58803]
[1779693706603,30.33,77145.35,25.5,0.19869,0.00013,19.58898]
[1779693706609,30.33,77145.35,25.5,0.19869,0.00013,19.58898]
[1779693707041,30.33,77145.35,25.5,0.19869,0.00013,19.58898]
[1779693707142,30.33,77145.84,25.5,0.19877,0.00013,19.59331]
[1779693708956,30.33,77147.01,25.5,0.19892,0.00013,19.60297]
[1779693708987,30.33,77147.01,25.5,0.19892,0.00013,19.60297]
[1779693709004,30.33,77147.01,25.5,0.19892,0.00013,19.60297]
[1779693709073,30.33,77147.01,25.5,0.19892,0.00013,19.60297]
[1779693709262,30.33,77147.01,25.5,0.19892,0.00013,19.60297]
[1779693709340,30.33,77147.01,25.5,0.19893,0.00013,19.60322]
[1779693710373,30.33,77147.01,25.5,0.19893,0.00013,19.60322]
[1779693710478,30.33,77147.01,25.5,0.19893,0.00013,19.60322]
[1779693710486,30.33,77147.01,25.5,0.19893,0.00013,19.60322]
[1779693710475,30.34,77162.15,25.5,0.20092,0.00013,19.72513]
[1779693710813,30.34,77153.49,25.5,0.19979,0.00013,19.65579]
[1779693713488,30.34,77152.36,25.5,0.19964,0.00013,19.64692]
[1779693713508,30.34,77153.45,25.5,0.19979,0.00013,19.65587]
[1779693713949,30.34,77153.45,25.5,0.19979,0.00013,19.65587]
[1779693714014,30.34,77155.17,25.5,0.20002,0.00013,19.67005]
[1779693717494,30.34,77153.62,25.5,0.19982,0.00013,19.65798]
[1779693718355,30.34,77157.53,25.5,0.20035,0.00013,19.68992]
[1779693724187,30.34,77160.09,25.5,0.20071,0.00013,19.71199]
[1779693729904,30.35,77167.25,25.5,0.20168,0.00013,19.77105]
[1779693735828,30.35,77168.64,25.5,0.20188,0.00013,19.78291]
[1779693741034,30.35,77158.33,25.5,0.20056,0.00013,19.70299]
[1779693746069,30.36,77159.22,25.5,0.20071,0.00013,19.71182]
[1779693751104,30.36,77166.35,25.5,0.20165,0.00013,19.7666]
[1779693757146,30.36,77163.74,25.5,0.20133,0.00013,19.74748]
[1779693763188,30.37,77167.22,25.5,0.20182,0.00013,19.77701]
[1779693768223,30.37,77163.99,25.5,0.20142,0.00013,19.75261]
[1779693773258,30.37,77162.96,25.5,0.20131,0.00013,19.74588]
[1779693778293,30.38,77164.38,25.5,0.20152,0.00013,19.75875]
[1779693783329,30.38,77166.04,25.5,0.20177,0.00013,19.77347]
[1779693788370,30.38,77165.96,25.5,0.20178,0.00013,19.77396]
[1779693793400,30.39,77166.83,25.5,0.20192,0.00013,19.78254]
[1779693798435,30.39,77164.54,25.5,0.20164,0.00013,19.76572]
[1779693804221,30.39,77164.07,25.5,0.2016,0.00013,19.76313]
[1779693809512,30.4,77156.67,25.5,0.20066,0.00013,19.70616]
[1779693810519,30.4,77169.14,25.5,0.20231,0.00013,19.80619]
[1779693815555,30.4,77170.74,25.5,0.20251,0.00013,19.81577]
[1779693818206,30.4,77171.3,25.5,0.2026,0.00013,19.82114]
[1779693818575,30.4,77171.79,25.5,0.20266,0.00013,19.82528]
[1779693823610,30.4,77172.47,25.5,0.20278,0.00013,19.83191]
[1779693828645,30.41,77170.98,25.5,0.2026,0.00013,19.82125]
[1779693830251,30.41,77171.24,25.5,0.20264,0.00013,19.82358]
[1779693830254,30.41,77171.24,25.5,0.20264,0.00013,19.82358]
[1779693830659,30.41,77171.63,25.5,0.20269,0.00013,19.82695]
[1779693835694,30.41,77173.23,25.5,0.20291,0.00013,19.84007]
[1779693838227,30.41,77171.95,25.5,0.20274,0.00013,19.83]
[1779693840043,30.41,77170.32,25.5,0.20253,0.00013,19.81706]
[1779693840144,30.41,77169.8,25.5,0.20246,0.00013,19.81308]
[1779693845764,30.41,77170.63,25.5,0.20258,0.00013,19.8203]
[1779693850799,30.41,77169.77,25.5,0.20248,0.00013,19.81416]
[1779693854211,30.41,77169.77,25.5,0.20248,0.00013,19.81416]
[1779693860027,30.41,77169.87,25.5,0.20251,0.00013,19.81583]
[1779693865904,30.42,77171.75,25.5,0.20278,0.00013,19.83175]
[1779693870939,30.42,77171.75,25.5,0.20278,0.00013,19.8323]
[1779693875974,30.42,77171.73,25.5,0.20276,0.00013,19.82878]
[1779693881011,30.42,77172.45,25.5,0.20287,0.00013,19.83507]
[1779693886047,30.42,77172.31,25.5,0.20286,0.00013,19.8345]
[1779693888347,30.42,77171.62,25.5,0.20277,0.00013,19.82911]
[1779693888400,30.42,77171.78,25.5,0.20279,0.00013,19.8305]
[1779693894102,30.42,77171.22,25.5,0.20272,0.00013,19.82638]
[1779693897699,30.42,77174.72,25.5,0.20319,0.00013,19.85438]
[1779693903169,30.42,77174.19,25.5,0.20312,0.00013,19.85038]
[1779693903841,30.42,77174.19,25.5,0.20312,0.00013,19.85038]
[1779693904119,30.42,77174.19,25.5,0.20312,0.00013,19.85038]
[1779693909581,30.42,77172.22,25.5,0.20287,0.00013,19.8349]
[1779693910954,30.42,77172.46,25.5,0.2029,0.00013,19.83692]
[1779693911774,30.42,77172.46,25.5,0.2029,0.00013,19.83692]
[1779693912079,30.42,77172.99,25.5,0.20297,0.00013,19.8412]
[1779693917362,30.42,77174.48,25.5,0.20317,0.00013,19.85325]
[1779693927337,30.42,77174.7,25.5,0.20321,0.00013,19.85538]
[1779693929348,30.42,77174.14,25.5,0.20313,0.00013,19.85095]
[1779693934386,30.43,77172.4,25.5,0.20288,0.00013,19.83346]
[1779693939421,30.43,77171.73,25.5,0.2028,0.00013,19.8284]
[1779693944457,30.43,77171.75,25.5,0.2028,0.00013,19.82885]
[1779693949492,30.43,77171.8,25.5,0.20282,0.00013,19.82955]
[1779693955534,30.43,77171.95,25.5,0.20284,0.00013,19.83109]
[1779693960568,30.43,77170.83,25.5,0.2027,0.00013,19.82247]
[1779693965604,30.43,77169.57,25.5,0.20254,0.00013,19.81277]
[1779693969252,30.43,77164.06,25.5,0.20182,0.00013,19.76911]
[1779693969270,30.43,77164.06,25.5,0.20182,0.00013,19.76911]
[1779693969454,30.43,77164.06,25.5,0.20182,0.00013,19.76911]
[1779693969794,30.43,77150.9,25.5,0.20009,0.00013,19.66411]
[1779693969896,30.43,77150.9,25.5,0.20009,0.00013,19.66411]
[1779693970261,30.43,77150.9,25.5,0.20009,0.00013,19.66411]
[1779693971442,30.43,77143.26,25.5,0.19909,0.00013,19.60309]
[1779693971459,30.43,77143.26,25.5,0.19909,0.00013,19.60309]
[1779693972236,30.43,77141.74,25.5,0.1989,0.00013,19.5911]
[1779693976502,30.43,77142.16,25.5,0.19896,0.00013,19.59504]
[1779693979241,30.43,77141.71,25.5,0.19891,0.00013,19.59215]
[1779693981736,30.43,77140.01,25.5,0.1987,0.00013,19.5789]
[1779693985534,30.44,77137.46,25.5,0.19838,0.00013,19.55925]
[1779693986082,30.44,77136.65,25.5,0.19828,0.00013,19.55296]
[1779693987283,30.44,77135.6,25.5,0.19814,0.00013,19.54475]
[1779693989213,30.44,77135.47,25.5,0.19813,0.00013,19.54414]
[1779693989273,30.44,77135.47,25.5,0.19813,0.00013,19.54414]
[1779693989407,30.44,77135.47,25.5,0.19813,0.00013,19.54414]
[1779693989981,30.44,77139.01,25.5,0.1986,0.00013,19.57271]
[1779693995275,30.44,77143.93,25.5,0.19922,0.00013,19.60863]
[1779694000849,30.44,77146.43,25.5,0.19956,0.00013,19.6296]
[1779694005629,30.44,77146.34,25.5,0.19956,0.00013,19.62925]
[1779694006258,30.44,77150.19,25.5,0.20006,0.00013,19.66012]
[1779694008344,30.44,77155.87,25.5,0.20081,0.00013,19.70563]
[1779694013893,30.44,77156.65,25.5,0.20092,0.00013,19.71223]
[1779694019775,30.45,77156.98,25.5,0.20098,0.00013,19.71573]
[1779694024985,30.45,77161.35,25.5,0.20156,0.00013,19.75112]
[1779694030721,30.45,77160.96,25.5,0.20152,0.00013,19.74847]
[1779694035852,30.45,77156.34,25.5,0.20092,0.00013,19.71201]
[1779694043435,30.45,77156.12,25.5,0.2009,0.00013,19.71101]
[1779694051199,30.45,77156.7,25.5,0.20097,0.00013,19.71314]
[1779694053008,30.45,77155.39,25.5,0.2008,0.00013,19.70281]
[1779694053504,30.45,77155.39,25.5,0.2008,0.00013,19.70281]
[1779694058697,30.45,77148.89,25.5,0.19996,0.00013,19.6511]
[1779694063785,30.45,77145.87,25.5,0.19957,0.00013,19.62728]
[1779694067550,30.45,77145.58,25.5,0.19953,0.00013,19.62522]
[1779694071952,30.46,77146.37,25.5,0.19964,0.00013,19.63194]
[1779694081411,30.46,77145.71,25.5,0.19957,0.00013,19.6273]
[1779694087453,30.46,77145.69,25.5,0.19957,0.00013,19.6275]
[1779694088004,30.46,77145.69,25.5,0.19957,0.00013,19.6275]
[1779694094502,30.46,77145.61,25.5,0.19957,0.00013,19.62725]
[1779694097661,30.46,77145.62,25.5,0.19957,0.00013,19.62739]
[1779694097924,30.46,77145.62,25.5,0.19957,0.00013,19.62739]
[1779694103790,30.46,77146.65,25.5,0.19971,0.00013,19.63608]
[1779694104263,30.46,77146.63,25.5,0.19971,0.00013,19.63596]
[1779694104601,30.46,77146.63,25.5,0.19971,0.00013,19.63596]
[1779694110614,30.46,77146.12,25.5,0.19965,0.00013,19.63216]
[1779694111131,30.46,77146.12,25.5,0.19965,0.00013,19.63216]
[1779694111951,30.46,77146.12,25.5,0.19965,0.00013,19.63216]
[1779694117299,30.46,77144.78,25.5,0.19945,0.00013,19.61782]
[1779694117342,30.46,77144.78,25.5,0.19945,0.00013,19.61782]
[1779694122699,30.46,77134.42,25.5,0.19811,0.00013,19.53563]
[1779694128416,30.46,77132.1,25.5,0.19782,0.00013,19.51772]
[1779694133776,30.47,77129.29,25.5,0.19747,0.00013,19.49639]
[1779694138811,30.47,77130.95,25.5,0.1977,0.00013,19.51062]
[1779694143846,30.47,77130.81,25.5,0.1977,0.00013,19.5104]
[1779694148881,30.47,77130.73,25.5,0.1977,0.00013,19.51061]
[1779694153916,30.47,77134.73,25.5,0.19824,0.00013,19.54349]
[1779694158951,30.47,77138.03,25.5,0.19868,0.00013,19.57042]
[1779694164134,30.48,77138.1,25.5,0.19869,0.00013,19.57138]
[1779694170029,30.48,77137.93,25.5,0.19868,0.00013,19.57071]
[1779694177079,30.48,77138.36,25.5,0.19872,0.00013,19.57095]
[1779694182618,30.48,77137.95,25.5,0.19867,0.00013,19.56788]
[1779694187729,30.48,77132.43,25.5,0.19797,0.00013,19.52472]
[1779694193191,30.48,77129.53,25.5,0.19761,0.00013,19.50272]
[1779694198455,30.49,77129.78,25.5,0.19766,0.00013,19.50545]
[1779694204268,30.49,77129.81,25.5,0.19768,0.00013,19.50691]
[1779694208556,30.49,77129.97,25.5,0.19771,0.00013,19.50853]
[1779694208822,30.49,77129.76,25.5,0.19769,0.00013,19.50719]
[1779694209764,30.49,77129.76,25.5,0.19769,0.00013,19.50719]
[1779694214604,30.49,77121.69,25.5,0.19666,0.00013,19.44355]
[1779694220386,30.49,77122.51,25.5,0.19679,0.00013,19.45185]
[1779694225410,30.5,77122.55,25.5,0.19681,0.00013,19.45315]
[1779694230455,30.5,77128.2,25.5,0.19757,0.00013,19.4997]
[1779694235621,30.5,77127.36,25.5,0.19745,0.00013,19.4899]
[1779694239072,30.5,77127.74,25.5,0.19751,0.00013,19.49356]
[1779694239522,30.5,77128.71,25.5,0.19764,0.00013,19.50172]
[1779694246574,30.51,77127.84,25.5,0.19755,0.00013,19.49629]
[1779694250983,30.51,77128.25,25.5,0.19762,0.00013,19.50019]
[1779694254707,30.51,77128.52,25.5,0.19766,0.00013,19.50293]
[1779694254871,30.51,77128.52,25.5,0.19766,0.00013,19.50293]
[1779694254925,30.51,77128.52,25.5,0.19766,0.00013,19.50293]
[1779694255753,30.51,77132.95,25.5,0.19824,0.00013,19.53873]
[1779694256942,30.51,77139.87,25.5,0.19915,0.00013,19.59415]
[1779694257798,30.51,77140.99,25.5,0.19929,0.00013,19.60317]
[1779694257999,30.51,77140.41,25.5,0.19922,0.00013,19.5986]
[1779694263808,30.51,77141.73,25.5,0.19941,0.00013,19.61019]
[1779694265088,30.51,77141.39,25.5,0.19937,0.00013,19.60768]
[1779694265116,30.51,77142.22,25.5,0.19948,0.00013,19.61451]
[1779694271178,30.51,77141.81,25.5,0.19943,0.00013,19.61148]
[1779694271270,30.51,77142.4,25.5,0.19951,0.00013,19.61623]
[1779694271852,30.51,77142.4,25.5,0.19951,0.00013,19.61623]
[1779694272152,30.51,77144.17,25.5,0.19974,0.00013,19.6304]
[1779694273278,30.51,77151.35,25.5,0.20068,0.00013,19.68783]
[1779694275896,30.52,77150.7,25.5,0.2006,0.00013,19.68286]
[1779694281821,30.52,77151.02,25.5,0.20066,0.00013,19.68617]
[1779694285706,30.52,77151.5,25.5,0.20072,0.00013,19.69031]
[1779694285807,30.52,77151.5,25.5,0.20073,0.00013,19.69042]
[1779694288767,30.52,77152.14,25.5,0.20081,0.00013,19.69543]
[1779694288798,30.52,77152.14,25.5,0.20081,0.00013,19.69543]
[1779694288838,30.52,77152.14,25.5,0.20081,0.00013,19.69543]
[1779694288863,30.52,77152.14,25.5,0.20081,0.00013,19.69543]
[1779694288910,30.52,77152.14,25.5,0.20081,0.00013,19.69543]
[1779694289165,30.52,77158.2,25.5,0.2016,0.00013,19.74365]
[1779694289259,30.52,77158.2,25.5,0.2016,0.00013,19.74365]
[1779694289623,30.52,77158.2,25.5,0.2016,0.00013,19.74365]
[1779694290991,30.52,77164.88,25.5,0.20248,0.00013,19.79705]
[1779694291906,30.52,77165.65,25.5,0.20256,0.00013,19.79945]
[1779694291940,30.52,77165.65,25.5,0.20256,0.00013,19.79945]
[1779694291960,30.52,77165.65,25.5,0.20256,0.00013,19.79945]
[1779694292055,30.52,77164.62,25.5,0.20243,0.00013,19.79144]
[1779694297149,30.52,77155.74,25.5,0.20127,0.00013,19.72108]
[1779694302529,30.52,77157.23,25.5,0.20147,0.00013,19.73363]
[1779694306322,30.52,77159.5,25.5,0.20178,0.00013,19.75199]
[1779694306997,30.52,77160.51,25.5,0.20191,0.00013,19.76021]
[1779694312032,30.52,77161.07,25.5,0.20198,0.00013,19.76421]
[1779694317036,30.52,77161.53,25.5,0.20203,0.00013,19.7675]
[1779694322871,30.52,77162.31,25.5,0.20213,0.00013,19.77316]
[1779694328144,30.52,77159.65,25.5,0.20177,0.00013,19.75149]
[1779694333179,30.52,77158.31,25.5,0.20159,0.00013,19.74059]
[1779694336260,30.52,77158.31,25.5,0.20159,0.00013,19.74059]
[1779694336312,30.52,77158.31,25.5,0.20159,0.00013,19.74059]
[1779694338563,30.52,77158.31,25.5,0.20159,0.00013,19.74045]
[1779694344256,30.52,77159.51,25.5,0.20174,0.00013,19.74976]
[1779694349291,30.52,77159.52,25.5,0.20174,0.00013,19.74965]
[1779694353268,30.52,77159.48,25.5,0.20173,0.00013,19.74929]
[1779694359363,30.52,77158.59,25.5,0.20158,0.00013,19.738]
[1779694367419,30.52,77159.0,25.5,0.20163,0.00013,19.74109]
[1779694371019,30.51,77159.07,25.5,0.20164,0.00013,19.74163]
[1779694371199,30.51,77159.07,25.5,0.20164,0.00013,19.74163]
[1779694371237,30.51,77159.11,25.5,0.20165,0.00013,19.74191]
[1779694371803,30.51,77159.11,25.5,0.20165,0.00013,19.74191]
[1779694371824,30.51,77159.11,25.5,0.20165,0.00013,19.74191]
[1779694371852,30.51,77159.11,25.5,0.20165,0.00013,19.74191]
[1779694371890,30.51,77159.11,25.5,0.20165,0.00013,19.74191]
[1779694372045,30.51,77159.11,25.5,0.20165,0.00013,19.74191]
[1779694372195,30.51,77159.11,25.5,0.20165,0.00013,19.74191]
[1779694372247,30.51,77159.11,25.5,0.20165,0.00013,19.74191]
[1779694372234,30.52,77170.58,25.5,0.20316,0.00013,19.83322]
[1779694372352,30.52,77170.58,25.5,0.20316,0.00013,19.83322]
[1779694372535,30.52,77170.58,25.5,0.20316,0.00013,19.83322]
[1779694373211,30.52,77195.03,25.5,0.2064,0.00013,20.0272]
[1779694373455,30.52,77195.03,25.5,0.2064,0.00013,20.0272]
[1779694373572,30.52,77195.03,25.5,0.2064,0.00013,20.0272]
[1779694373581,30.52,77195.03,25.5,0.2064,0.00013,20.0272]
[1779694373595,30.52,77195.03,25.5,0.2064,0.00013,20.0272]
[1779694374246,30.52,77204.93,25.5,0.20772,0.00013,20.10561]
[1779694374461,30.52,77204.93,25.5,0.20772,0.00013,20.10561]
[1779694374501,30.52,77204.93,25.5,0.20772,0.00013,20.10561]
[1779694379886,30.51,77199.71,25.5,0.20702,0.00013,20.06401]
[1779694379941,30.51,77199.71,25.5,0.20702,0.00013,20.06401]
[1779694380297,30.51,77203.6,25.5,0.20754,0.00013,20.09471]
[1779694380311,30.51,77203.6,25.5,0.20754,0.00013,20.09471]
[1779694380515,30.51,77203.6,25.5,0.20754,0.00013,20.09471]
[1779694382305,30.51,77205.16,25.5,0.20774,0.00013,20.10681]
[1779694383711,30.51,77204.27,25.5,0.20762,0.00013,20.09966]
[1779694384131,30.51,77207.01,25.5,0.20799,0.00013,20.1212]
[1779694386857,30.51,77214.65,25.5,0.20901,0.00013,20.18152]
[1779694386874,30.51,77214.65,25.5,0.20901,0.00013,20.18152]
[1779694386963,30.51,77214.65,25.5,0.20901,0.00013,20.18152]
[1779694387127,30.51,77214.65,25.5,0.20901,0.00013,20.18152]
[1779694387196,30.51,77214.07,25.5,0.20893,0.00013,20.17691]
[1779694387440,30.51,77214.07,25.5,0.20893,0.00013,20.17691]
[1779694387661,30.51,77214.07,25.5,0.20893,0.00013,20.17691]
[1779694387677,30.51,77214.07,25.5,0.20893,0.00013,20.17691]
[1779694387740,30.51,77214.07,25.5,0.20893,0.00013,20.17691]
[1779694387792,30.51,77214.07,25.5,0.20893,0.00013,20.17691]
[1779694387837,30.51,77214.07,25.5,0.20893,0.00013,20.17691]
[1779694388070,30.51,77214.07,25.5,0.20893,0.00013,20.17691]
[1779694388243,30.51,77214.07,25.5,0.20893,0.00013,20.17691]
[1779694388198,30.51,77237.04,25.5,0.21203,0.00014,20.35791]
[1779694388387,30.51,77237.04,25.5,0.21203,0.00014,20.35791]
[1779694388868,30.51,77237.04,25.5,0.21203,0.00014,20.35791]
[1779694389275,30.51,77247.45,25.5,0.21344,0.00014,20.43954]
[1779694389380,30.51,77247.45,25.5,0.21344,0.00014,20.43954]
[1779694389479,30.51,77247.45,25.5,0.21344,0.00014,20.43954]
[1779694389518,30.51,77247.45,25.5,0.21344,0.00014,20.43954]
[1779694389904,30.51,77247.45,25.5,0.21344,0.00014,20.43954]
[1779694390158,30.51,77247.45,25.5,0.21344,0.00014,20.43954]
[1779694390197,30.51,77247.45,25.5,0.21344,0.00014,20.43954]
[1779694391359,30.51,77232.08,25.5,0.21135,0.00013,20.31856]
[1779694393057,30.51,77229.24,25.5,0.21097,0.00013,20.29618]
[1779694394067,30.51,77227.89,25.5,0.21078,0.00013,20.28554]
[1779694394222,30.51,77227.89,25.5,0.21078,0.00013,20.28554]
[1779694395073,30.51,77224.35,25.5,0.2103,0.00013,20.25749]
[1779694398166,30.51,77221.83,25.5,0.20996,0.00013,20.23737]
[1779694398276,30.51,77221.83,25.5,0.20996,0.00013,20.23737]
[1779694398316,30.51,77221.75,25.5,0.20995,0.00013,20.23661]
[1779694398876,30.51,77221.75,25.5,0.20995,0.00013,20.23661]
[1779694403938,30.51,77227.46,25.5,0.21072,0.00013,20.28161]
[1779694404214,30.51,77227.46,25.5,0.21072,0.00013,20.28161]
[1779694404242,30.51,77227.46,25.5,0.21072,0.00013,20.28161]
[1779694404313,30.51,77227.46,25.5,0.21072,0.00013,20.28161]
[1779694404318,30.51,77227.46,25.5,0.21072,0.00013,20.28161]
[1779694404541,30.51,77227.81,25.5,0.21076,0.00013,20.28435]
[1779694404843,30.51,77227.81,25.5,0.21076,0.00013,20.28435]
[1779694405702,30.51,77236.05,25.5,0.21187,0.00014,20.34915]
[1779694405915,30.51,77236.05,25.5,0.21187,0.00014,20.34915]
[1779694405969,30.51,77231.33,25.5,0.21124,0.00013,20.31195]
[1779694410868,30.51,77227.82,25.5,0.21076,0.00013,20.28415]
[1779694415465,30.51,77220.42,25.5,0.20973,0.00013,20.2214]
[1779694416553,30.51,77220.37,25.5,0.20972,0.00013,20.2209]
[1779694416668,30.51,77220.37,25.5,0.20972,0.00013,20.2209]
[1779694417333,30.51,77220.37,25.5,0.20972,0.00013,20.2209]
[1779694416790,30.51,77220.67,25.5,0.20976,0.00013,20.22316]
[1779694421598,30.51,77224.07,25.5,0.2102,0.00013,20.24896]
[1779694426860,30.5,77221.53,25.5,0.20982,0.00013,20.22719]
[1779694430316,30.5,77221.73,25.5,0.20984,0.00013,20.22825]
[1779694435923,30.5,77219.01,25.5,0.20944,0.00013,20.20502]
[1779694437877,30.5,77214.6,25.5,0.20885,0.00013,20.16998]
[1779694438720,30.5,77213.55,25.5,0.2087,0.00013,20.1615]
[1779694439549,30.5,77213.59,25.5,0.20871,0.00013,20.16164]
[1779694440332,30.5,77213.59,25.5,0.20871,0.00013,20.16164]
[1779694443392,30.5,77213.83,25.5,0.20872,0.00013,20.16284]
[1779694448864,30.49,77214.26,25.5,0.20877,0.00013,20.16537]
[1779694454055,30.49,77213.69,25.5,0.20867,0.00013,20.15983]
[1779694459090,30.49,77211.57,25.5,0.20838,0.00013,20.14231]
[1779694459899,30.49,77211.57,25.5,0.20838,0.00013,20.14231]
[1779694460943,30.49,77211.57,25.5,0.20837,0.00013,20.14217]
[1779694463429,30.49,77210.62,25.5,0.20824,0.00013,20.13438]
[1779694469161,30.49,77210.8,25.5,0.20825,0.00013,20.13487]
[1779694473702,30.48,77210.83,25.5,0.20822,0.00013,20.13068]
[1779694474902,30.48,77209.88,25.5,0.20809,0.00013,20.12305]
[1779694480239,30.48,77210.94,25.5,0.20821,0.00013,20.13062]
[1779694485943,30.48,77210.48,25.5,0.20814,0.00013,20.12649]
[1779694486061,30.48,77210.48,25.5,0.20814,0.00013,20.12649]
[1779694491415,30.48,77211.56,25.5,0.20827,0.00013,20.13415]
[1779694491668,30.48,77211.56,25.5,0.20827,0.00013,20.13415]
[1779694492323,30.48,77211.33,25.5,0.20824,0.00013,20.1322]
[1779694497358,30.48,77208.53,25.5,0.20786,0.00013,20.11004]
[1779694502397,30.48,77211.61,25.5,0.20828,0.00013,20.13447]
[1779694503734,30.48,77211.75,25.5,0.2083,0.00013,20.13558]
[1779694505405,30.48,77210.41,25.5,0.20812,0.00013,20.12499]
[1779694510704,30.48,77208.42,25.5,0.20785,0.00013,20.10932]
[1779694513879,30.48,77205.67,25.5,0.20749,0.00013,20.08771]
[1779694514078,30.48,77205.67,25.5,0.20749,0.00013,20.08771]
[1779694514091,30.48,77205.67,25.5,0.20749,0.00013,20.08771]
[1779694514135,30.48,77205.67,25.5,0.20749,0.00013,20.08771]
[1779694514139,30.48,77205.67,25.5,0.20749,0.00013,20.08771]
[1779694514144,30.48,77205.67,25.5,0.20749,0.00013,20.08771]
[1779694514257,30.48,77202.02,25.5,0.207,0.00013,20.05887]
[1779694515039,30.48,77202.02,25.5,0.207,0.00013,20.05887]
[1779694515645,30.48,77193.72,25.5,0.20589,0.00013,19.99307]
[1779694515902,30.48,77193.72,25.5,0.20589,0.00013,19.99307]
[1779694521954,30.48,77182.0,25.5,0.20434,0.00013,19.90049]
[1779694525700,30.48,77181.38,25.5,0.20427,0.00013,19.89625]
[1779694526935,30.48,77181.75,25.5,0.20432,0.00013,19.89933]
[1779694528188,30.48,77181.48,25.5,0.20429,0.00013,19.89732]
[1779694530047,30.48,77181.07,25.5,0.20424,0.00013,19.89419]
[1779694533700,30.48,77182.16,25.5,0.20437,0.00013,19.89961]
[1779694539035,30.49,77182.91,25.5,0.20447,0.00013,19.90609]
[1779694540178,30.49,77183.78,25.5,0.20459,0.00013,19.9131]
[1779694542630,30.49,77185.87,25.5,0.20487,0.00013,19.92998]
[1779694544421,30.49,77185.13,25.5,0.20478,0.00013,19.92418]
[1779694544733,30.49,77185.52,25.5,0.20483,0.00013,19.92736]
[1779694546258,30.49,77188.71,25.5,0.20526,0.00013,19.95275]
[1779694553436,30.49,77195.34,25.5,0.20614,0.00013,20.00525]
[1779694554246,30.49,77194.8,25.5,0.20606,0.00013,20.00093]
[1779694556093,30.49,77194.24,25.5,0.20599,0.00013,19.99644]
[1779694556176,30.49,77194.24,25.5,0.20599,0.00013,19.99644]
[1779694556735,30.49,77193.51,25.5,0.20589,0.00013,19.99064]
[1779694557396,30.49,77193.51,25.5,0.20589,0.00013,19.99064]
[1779694558875,30.49,77190.71,25.5,0.20552,0.00013,19.96845]
[1779694558918,30.49,77190.71,25.5,0.20552,0.00013,19.96845]
[1779694564836,30.49,77186.88,25.5,0.20501,0.00013,19.93836]
[1779694567475,30.49,77186.88,25.5,0.20501,0.00013,19.93836]
[1779694572064,30.49,77185.44,25.5,0.20483,0.00013,19.9273]
[1779694578293,30.49,77178.34,25.5,0.2039,0.00013,19.87156]
[1779694580314,30.49,77178.02,25.5,0.20386,0.00013,19.86928]
[1779694585707,30.49,77178.42,25.5,0.20393,0.00013,19.87311]
[1779694585716,30.49,77178.42,25.5,0.20393,0.00013,19.87311]
[1779694591019,30.49,77180.22,25.5,0.20415,0.00013,19.88441]
[1779694592688,30.49,77183.71,25.5,0.20462,0.00013,19.91223]
[1779694598068,30.49,77188.99,25.5,0.20532,0.00013,19.95443]
[1779694598580,30.49,77188.99,25.5,0.20532,0.00013,19.95443]
[1779694599003,30.49,77188.99,25.5,0.20532,0.00013,19.95443]
[1779694604110,30.5,77189.28,25.5,0.20536,0.00013,19.95684]
[1779694605171,30.5,77189.28,25.5,0.20536,0.00013,19.95684]
[1779694611159,30.5,77185.22,25.5,0.20483,0.00013,19.92488]
[1779694616194,30.5,77185.93,25.5,0.20493,0.00013,19.93078]
[1779694618893,30.5,77185.29,25.5,0.20484,0.00013,19.92581]
[1779694624250,30.5,77182.9,25.5,0.20454,0.00013,19.90732]
[1779694629285,30.5,77184.05,25.5,0.20469,0.00013,19.91679]
[1779694634320,30.5,77184.29,25.5,0.20473,0.00013,19.91898]
[1779694638951,30.5,77185.6,25.5,0.20491,0.00013,19.92956]
[1779694638958,30.5,77185.6,25.5,0.20491,0.00013,19.92956]
[1779694645383,30.5,77188.81,25.5,0.20533,0.00013,19.955]
[1779694650432,30.5,77189.46,25.5,0.20542,0.00013,19.96021]
[1779694655467,30.5,77188.75,25.5,0.2053,0.00013,19.95073]
[1779694655607,30.5,77188.75,25.5,0.2053,0.00013,19.95073]
[1779694656143,30.5,77188.75,25.5,0.2053,0.00013,19.95073]
[1779694661509,30.5,77181.5,25.5,0.20435,0.00013,19.89364]
[1779694662801,30.5,77181.65,25.5,0.20437,0.00013,19.89491]
[1779694669565,30.5,77181.33,25.5,0.20433,0.00013,19.89292]
[1779694674600,30.5,77179.67,25.5,0.20412,0.00013,19.88011]
[1779694679635,30.5,77179.2,25.5,0.20407,0.00013,19.87683]
[1779694684670,30.5,77185.21,25.5,0.20487,0.00013,19.92496]
[1779694689706,30.5,77185.43,25.5,0.2049,0.00013,19.92692]
[1779694694742,30.51,77185.22,25.5,0.20488,0.00013,19.9254]
[1779694697850,30.51,77185.27,25.5,0.20488,0.00013,19.92586]
[1779694703804,30.51,77184.67,25.5,0.20481,0.00013,19.92131]
[1779694708841,30.51,77184.35,25.5,0.20477,0.00013,19.91896]
[1779694713876,30.51,77184.78,25.5,0.2048,0.00013,19.91865]
[1779694715835,30.51,77184.47,25.5,0.20476,0.00013,19.91623]
[1779694716971,30.51,77185.26,25.5,0.20487,0.00013,19.92253]
[1779694719432,30.51,77195.32,25.5,0.2062,0.00013,20.00227]
[1779694722124,30.51,77195.32,25.5,0.2062,0.00013,20.0022]
[1779694726678,30.51,77194.67,25.5,0.20611,0.00013,19.99663]
[1779694732006,30.51,77189.63,25.5,0.20544,0.00013,19.9566]
[1779694733881,30.51,77189.63,25.5,0.20544,0.00013,19.9566]
[1779694736183,30.51,77193.63,25.5,0.20597,0.00013,19.98827]
[1779694742073,30.5,77193.49,25.5,0.20595,0.00013,19.98692]
[1779694743972,30.5,77193.82,25.5,0.20599,0.00013,19.9895]
[1779694749023,30.5,77194.63,25.5,0.20609,0.00013,19.99573]
[1779694754392,30.5,77192.13,25.5,0.20576,0.00013,19.97579]
[1779694754640,30.5,77192.13,25.5,0.20576,0.00013,19.97579]
[1779694755194,30.5,77192.13,25.5,0.20576,0.00013,19.97578]
[1779694761534,30.5,77191.26,25.5,0.20564,0.00013,19.96885]
[1779694767254,30.5,77182.13,25.5,0.20444,0.00013,19.89681]
[1779694772599,30.51,77182.39,25.5,0.20448,0.00013,19.89912]
[1779694778328,30.51,77182.82,25.5,0.20452,0.00013,19.89927]
[1779694783362,30.51,77180.28,25.5,0.20419,0.00013,19.87954]
[1779694784282,30.51,77180.28,25.5,0.20419,0.00013,19.87954]
[1779694784305,30.51,77180.28,25.5,0.20419,0.00013,19.87954]
[1779694784458,30.51,77180.28,25.5,0.20419,0.00013,19.87954]
[1779694784629,30.51,77206.12,25.5,0.20763,0.00013,20.08435]
[1779694784743,30.51,77206.12,25.5,0.20763,0.00013,20.08435]
[1779694784887,30.51,77206.12,25.5,0.20763,0.00013,20.08435]
[1779694784962,30.51,77206.12,25.5,0.20763,0.00013,20.08435]
[1779694785019,30.51,77206.12,25.5,0.20763,0.00013,20.08435]
[1779694785063,30.51,77206.12,25.5,0.20763,0.00013,20.08435]
[1779694785629,30.51,77206.12,25.5,0.20763,0.00013,20.08435]
[1779694785776,30.51,77214.8,25.5,0.20879,0.00013,20.15279]
[1779694786682,30.51,77220.92,25.5,0.20961,0.00013,20.20085]
[1779694792425,30.51,77221.98,25.5,0.20974,0.00013,20.20863]
[1779694797461,30.5,77221.98,25.5,0.20973,0.00013,20.2082]
[1779694802501,30.5,77222.82,25.5,0.20984,0.00013,20.21451]
[1779694805906,30.5,77216.8,25.5,0.20903,0.00013,20.16683]
[1779694813573,30.5,77211.0,25.5,0.20825,0.00013,20.12128]
[1779694818608,30.5,77209.34,25.5,0.20803,0.00013,20.10841]
[1779694823643,30.51,77208.96,25.5,0.20799,0.00013,20.10568]
[1779694824234,30.51,77208.96,25.5,0.20799,0.00013,20.10568]
[1779694824650,30.51,77208.92,25.5,0.20798,0.00013,20.10542]
[1779694829685,30.5,77206.69,25.5,0.20768,0.00013,20.08728]
[1779694832197,30.5,77203.15,25.5,0.20717,0.00013,20.05519]
[1779694832249,30.5,77203.15,25.5,0.20717,0.00013,20.05519]
[1779694836201,30.5,77203.08,25.5,0.20716,0.00013,20.05438]
[1779694841771,30.5,77203.41,25.5,0.2072,0.00013,20.0566]
[1779694846806,30.5,77203.41,25.5,0.20719,0.00013,20.05628]
[1779694851841,30.5,77202.21,25.5,0.20702,0.00013,20.04652]
[1779694856889,30.5,77202.23,25.5,0.20702,0.00013,20.04648]
[1779694862921,30.5,77201.49,25.5,0.20692,0.00013,20.04026]
[1779694868966,30.5,77202.82,25.5,0.20709,0.00013,20.05051]
[1779694874003,30.5,77203.19,25.5,0.20714,0.00013,20.05316]
[1779694879040,30.5,77203.7,25.5,0.2072,0.00013,20.05694]
[1779694884074,30.5,77203.45,25.5,0.20716,0.00013,20.05468]
[1779694889111,30.5,77202.34,25.5,0.20701,0.00013,20.04565]
[1779694894146,30.5,77202.13,25.5,0.20695,0.00013,20.03987]
[1779694899181,30.5,77202.19,25.5,0.20695,0.00013,20.04014]
[1779694905223,30.5,77202.11,25.5,0.20694,0.00013,20.03925]
[1779694910258,30.5,77201.66,25.5,0.20688,0.00013,20.03548]
[1779694918347,30.49,77202.0,25.5,0.20692,0.00013,20.03786]
[1779694922499,30.49,77202.31,25.5,0.20695,0.00013,20.04018]
[1779694922601,30.49,77202.35,25.5,0.20696,0.00013,20.04045]
[1779694928349,30.49,77202.1,25.5,0.20693,0.00013,20.03879]
[1779694933453,30.5,77201.21,25.5,0.20682,0.00013,20.0323]
[1779694938869,30.5,77201.56,25.5,0.20687,0.00013,20.03533]
[1779694944530,30.5,77202.12,25.5,0.20696,0.00013,20.04041]
[1779694949565,30.5,77200.96,25.5,0.20681,0.00013,20.0316]
[1779694954600,30.5,77201.95,25.5,0.20692,0.00013,20.03594]
[1779694959741,30.5,77199.39,25.5,0.20659,0.00013,20.01599]
[1779694960271,30.5,77196.23,25.5,0.20617,0.00013,19.99106]
[1779694961645,30.5,77196.22,25.5,0.20617,0.00013,19.99111]
[1779694961651,30.5,77196.22,25.5,0.20617,0.00013,19.99111]
[1779694961742,30.5,77195.96,25.5,0.20613,0.00013,19.98913]
[1779694967692,30.5,77195.22,25.5,0.20604,0.00013,19.98332]
[1779694972877,30.5,77195.36,25.5,0.20606,0.00013,19.98448]
[1779694972981,30.5,77195.25,25.5,0.20604,0.00013,19.98361]
[1779694973790,30.5,77195.25,25.5,0.20604,0.00013,19.98361]
[1779694979776,30.5,77196.66,25.5,0.20623,0.00013,19.99478]
[1779694983630,30.5,77196.89,25.5,0.20626,0.00013,19.99659]
[1779694983911,30.5,77196.89,25.5,0.20626,0.00013,19.99659]
[1779694983933,30.5,77197.14,25.5,0.20629,0.00013,19.99856]
[1779694983970,30.5,77197.14,25.5,0.20629,0.00013,19.99856]
[1779694984020,30.5,77197.14,25.5,0.20629,0.00013,19.99856]
[1779694984425,30.5,77197.14,25.5,0.20629,0.00013,19.99856]
[1779694984906,30.5,77197.14,25.5,0.20629,0.00013,19.99856]
[1779694984811,30.5,77214.66,25.5,0.20864,0.00013,20.13711]
[1779694989846,30.5,77220.58,25.5,0.20941,0.00013,20.18279]
[1779694992043,30.5,77222.66,25.5,0.20969,0.00013,20.19876]
[1779694992453,30.5,77222.66,25.5,0.20969,0.00013,20.19876]
[1779694992867,30.5,77226.37,25.5,0.21018,0.00013,20.22777]
[1779694997902,30.5,77229.5,25.5,0.21059,0.00013,20.25185]
[1779695002356,30.5,77230.0,25.5,0.21065,0.00013,20.25528]
[1779695010993,30.49,77229.83,25.5,0.21061,0.00013,20.25283]
[1779695017721,30.49,77229.94,25.5,0.21059,0.00013,20.24931]
[1779695023077,30.49,77229.53,25.5,0.21051,0.00013,20.24509]
[1779695028113,30.49,77229.27,25.5,0.21047,0.00013,20.24254]
[1779695033148,30.49,77229.73,25.5,0.21052,0.00013,20.2457]
[1779695036903,30.49,77229.71,25.5,0.21052,0.00013,20.24535]
[1779695036918,30.49,77229.71,25.5,0.21052,0.00013,20.24526]
[1779695037093,30.49,77229.71,25.5,0.21052,0.00013,20.24526]
[1779695042211,30.49,77234.08,25.5,0.21111,0.00014,20.2799]
[1779695047246,30.49,77234.02,25.5,0.2111,0.00014,20.27948]
[1779695051644,30.49,77237.32,25.5,0.21155,0.00014,20.30546]
[1779695051690,30.49,77237.32,25.5,0.21155,0.00014,20.30546]
[1779695053550,30.49,77241.74,25.5,0.21215,0.00014,20.34014]
[1779695055426,30.49,77243.71,25.5,0.21241,0.00014,20.35545]
[1779695057820,30.49,77243.3,25.5,0.21235,0.00014,20.35202]
[1779695063360,30.48,77243.63,25.5,0.21238,0.00014,20.35384]
[1779695066697,30.48,77243.44,25.5,0.21235,0.00014,20.35223]
[1779695067423,30.48,77243.44,25.5,0.21235,0.00014,20.352]
[1779695068987,30.48,77243.41,25.5,0.21234,0.00014,20.35165]
[1779695069500,30.48,77244.35,25.5,0.21247,0.00014,20.35893]
[1779695071214,30.48,77243.58,25.5,0.21236,0.00014,20.35275]
[1779695073601,30.48,77247.27,25.5,0.21283,0.00014,20.37749]
[1779695073781,30.48,77247.27,25.5,0.21283,0.00014,20.37749]
[1779695073848,30.48,77248.67,25.5,0.21302,0.00014,20.38833]
[1779695074403,30.48,77248.67,25.5,0.21302,0.00014,20.38833]
[1779695074945,30.48,77248.67,25.5,0.21302,0.00014,20.38833]
[1779695074961,30.48,77237.39,25.5,0.21148,0.00014,20.29932]
[1779695075950,30.48,77237.39,25.5,0.21148,0.00014,20.29932]
[1779695076011,30.48,77232.97,25.5,0.21088,0.00014,20.26412]
[1779695081490,30.48,77237.54,25.5,0.21147,0.00014,20.29881]
[1779695086584,30.47,77234.41,25.5,0.21103,0.00014,20.2733]
[1779695092567,30.47,77236.35,25.5,0.21127,0.00014,20.28721]
[1779695099593,30.47,77237.78,25.5,0.21145,0.00014,20.29762]
[1779695099979,30.47,77237.78,25.5,0.21145,0.00014,20.29762]
[1779695099616,30.47,77232.35,25.5,0.2107,0.00014,20.25419]
[1779695102189,30.47,77231.76,25.5,0.21061,0.00014,20.24887]
[1779695107518,30.46,77230.79,25.5,0.21046,0.00014,20.23992]
[1779695112710,30.46,77223.67,25.5,0.20946,0.00013,20.18185]
[1779695117745,30.46,77224.8,25.5,0.2096,0.00013,20.18969]
[1779695119141,30.46,77224.43,25.5,0.20954,0.00013,20.18655]
[1779695119759,30.46,77226.75,25.5,0.20985,0.00013,20.20465]
[1779695124794,30.46,77230.91,25.5,0.21041,0.00014,20.23714]
[1779695129829,30.45,77232.69,25.5,0.21064,0.00014,20.25076]
[1779695130477,30.45,77232.69,25.5,0.21064,0.00014,20.25076]
[1779695135560,30.45,77235.86,25.5,0.21103,0.00014,20.27131]
[1779695141922,30.45,77235.95,25.5,0.21103,0.00014,20.27109]
[1779695146269,30.45,77237.87,25.5,0.21128,0.00014,20.28559]
[1779695146364,30.45,77237.87,25.5,0.21128,0.00014,20.28559]
[1779695146957,30.45,77237.44,25.5,0.21122,0.00014,20.28203]
[1779695150144,30.45,77239.61,25.5,0.21151,0.00014,20.2991]
[1779695156021,30.45,77243.17,25.5,0.21199,0.00014,20.32686]
[1779695161055,30.45,77244.88,25.5,0.21221,0.00014,20.34001]
[1779695166090,30.45,77243.66,25.5,0.21204,0.00014,20.33004]
[1779695171125,30.45,77244.59,25.5,0.21216,0.00014,20.33701]
[1779695176160,30.45,77244.3,25.5,0.21212,0.00014,20.33435]
[1779695180449,30.45,77244.75,25.5,0.21217,0.00014,20.33767]
[1779695180500,30.45,77244.75,25.5,0.21217,0.00014,20.33767]
[1779695180508,30.45,77244.75,25.5,0.21217,0.00014,20.33767]
[1779695180594,30.45,77244.75,25.5,0.21217,0.00014,20.33767]
[1779695180685,30.45,77244.75,25.5,0.21217,0.00014,20.33767]
[1779695181093,30.44,77244.75,25.5,0.21217,0.00014,20.33751]
[1779695181626,30.44,77244.75,25.5,0.21217,0.00014,20.33751]
[1779695181920,30.44,77231.88,25.5,0.21042,0.00014,20.23579]
[1779695185552,30.44,77228.14,25.5,0.20991,0.00013,20.20595]
[1779695187638,30.44,77229.54,25.5,0.21009,0.00014,20.21672]
[1779695187900,30.44,77229.54,25.5,0.21009,0.00014,20.21672]
[1779695188042,30.44,77229.54,25.5,0.21009,0.00014,20.21672]
[1779695188118,30.44,77229.54,25.5,0.21009,0.00014,20.21672]
[1779695188151,30.44,77229.54,25.5,0.21009,0.00014,20.21672]
[1779695188117,30.44,77230.01,25.5,0.21015,0.00014,20.22012]
[1779695188206,30.44,77230.01,25.5,0.21015,0.00014,20.22012]
[1779695188327,30.44,77230.01,25.5,0.21015,0.00014,20.22012]
[1779695188574,30.44,77230.01,25.5,0.21015,0.00014,20.22012]
[1779695188657,30.44,77230.01,25.5,0.21015,0.00014,20.22012]
[1779695188752,30.44,77243.87,25.5,0.21203,0.00014,20.32943]
[1779695189656,30.44,77243.87,25.5,0.21203,0.00014,20.32943]
[1779695191784,30.44,77246.16,25.5,0.21234,0.00014,20.34728]
[1779695192112,30.44,77246.16,25.5,0.21234,0.00014,20.34728]
[1779695192198,30.44,77249.06,25.5,0.2127,0.00014,20.3661]
[1779695192304,30.44,77249.06,25.5,0.2127,0.00014,20.3661]
[1779695192839,30.44,77249.06,25.5,0.2127,0.00014,20.3661]
[1779695193516,30.44,77255.41,25.5,0.21356,0.00014,20.41589]
[1779695194071,30.44,77255.41,25.5,0.21356,0.00014,20.41589]
[1779695203350,30.44,77262.51,25.5,0.21449,0.00014,20.46903]
[1779695209392,30.43,77263.47,25.5,0.21459,0.00014,20.47517]
[1779695214427,30.43,77264.79,25.5,0.21475,0.00014,20.48434]
[1779695217765,30.43,77264.79,25.5,0.21474,0.00014,20.48384]
[1779695223496,30.43,77257.85,25.5,0.21377,0.00014,20.42797]
[1779695228531,30.42,77258.49,25.5,0.21384,0.00014,20.43218]
[1779695230372,30.42,77258.3,25.5,0.21381,0.00014,20.43052]
[1779695230769,30.42,77258.3,25.5,0.21381,0.00014,20.43052]
[1779695230797,30.42,77258.3,25.5,0.21381,0.00014,20.43052]
[1779695231261,30.42,77258.69,25.5,0.21386,0.00014,20.43341]
[1779695236588,30.42,77252.1,25.5,0.21295,0.00014,20.38083]
[1779695238962,30.42,77252.1,25.5,0.21295,0.00014,20.38083]
[1779695239754,30.42,77252.1,25.5,0.21295,0.00014,20.38062]
[1779695245652,30.42,77252.52,25.5,0.21299,0.00014,20.38322]
[1779695248516,30.42,77252.24,25.5,0.21295,0.00014,20.38081]
[1779695249278,30.42,77251.65,25.5,0.21287,0.00014,20.37607]
[1779695249641,30.42,77251.65,25.5,0.21287,0.00014,20.37607]
[1779695249708,30.42,77251.65,25.5,0.21287,0.00014,20.37607]
[1779695249822,30.42,77251.65,25.5,0.21287,0.00014,20.37607]
[1779695251577,30.42,77249.22,25.5,0.21253,0.00014,20.35679]
[1779695253455,30.42,77249.68,25.5,0.21257,0.00014,20.35645]
[1779695254886,30.42,77249.43,25.5,0.21253,0.00014,20.35433]
[1779695255556,30.42,77249.43,25.5,0.21253,0.00014,20.35426]
[1779695262485,30.42,77249.73,25.5,0.21257,0.00014,20.35641]
[1779695266916,30.42,77249.8,25.5,0.21257,0.00014,20.35645]
[1779695267798,30.41,77250.29,25.5,0.21263,0.00014,20.36017]
[1779695270017,30.41,77250.22,25.5,0.21262,0.00014,20.35946]
[1779695275035,30.41,77251.35,25.5,0.21277,0.00014,20.36794]
[1779695278823,30.41,77251.62,25.5,0.2128,0.00014,20.36989]
[1779695278924,30.41,77251.62,25.5,0.21279,0.00014,20.3696]
[1779695282090,30.41,77250.83,25.5,0.21268,0.00014,20.36284]
[1779695287947,30.41,77253.52,25.5,0.21301,0.00014,20.38212]
[1779695291253,30.41,77254.74,25.5,0.21317,0.00014,20.39115]
[1779695295466,30.4,77254.98,25.5,0.21317,0.00014,20.39158]
[1779695295912,30.4,77254.98,25.5,0.21317,0.00014,20.39158]
[1779695298853,30.4,77253.35,25.5,0.21294,0.00014,20.37819]
[1779695298891,30.4,77253.35,25.5,0.21294,0.00014,20.37819]
[1779695299025,30.4,77253.12,25.5,0.2129,0.00014,20.37584]
[1779695301990,30.4,77252.48,25.5,0.21281,0.00014,20.3706]
[1779695303150,30.4,77253.22,25.5,0.21291,0.00014,20.37634]
[1779695303152,30.4,77253.22,25.5,0.21291,0.00014,20.37634]
[1779695303250,30.4,77253.22,25.5,0.21291,0.00014,20.37624]
[1779695308384,30.4,77249.69,25.5,0.21241,0.00014,20.34732]
[1779695309095,30.4,77250.01,25.5,0.21244,0.00014,20.34931]
[1779695310205,30.4,77250.01,25.5,0.21244,0.00014,20.34931]
[1779695310263,30.4,77250.2,25.5,0.21246,0.00014,20.35071]
[1779695310741,30.4,77250.2,25.5,0.21246,0.00014,20.35071]
[1779695316144,30.39,77242.0,25.5,0.2113,0.00014,20.2809]
[1779695321178,30.39,77245.59,25.5,0.21177,0.00014,20.30826]
[1779695328155,30.39,77246.02,25.5,0.21182,0.00014,20.311]
[1779695333263,30.38,77246.61,25.5,0.21186,0.00014,20.31368]
[1779695340312,30.38,77246.17,25.5,0.21177,0.00014,20.3087]
[1779695345347,30.38,77246.67,25.5,0.21182,0.00014,20.31158]
[1779695350384,30.38,77246.1,25.5,0.21173,0.00014,20.30601]
[1779695355419,30.37,77246.17,25.5,0.21172,0.00014,20.30552]
[1779695363407,30.37,77246.17,25.5,0.21171,0.00014,20.3049]
[1779695368510,30.37,77245.77,25.5,0.21161,0.00014,20.29948]
[1779695373545,30.36,77245.69,25.5,0.21156,0.00014,20.29397]
[1779695379587,30.36,77245.04,25.5,0.21145,0.00014,20.28767]
[1779695384622,30.36,77245.01,25.5,0.21143,0.00014,20.2865]
[1779695390664,30.36,77244.37,25.5,0.21132,0.00014,20.28036]
[1779695396319,30.36,77245.19,25.5,0.21142,0.00014,20.28612]
[1779695406776,30.35,77244.81,25.5,0.21133,0.00014,20.28097]
[1779695411811,30.35,77244.94,25.5,0.21133,0.00014,20.28115]
[1779695419547,30.35,77245.04,25.5,0.21134,0.00014,20.28144]
[1779695426644,30.34,77244.18,25.5,0.21119,0.00014,20.27315]
[1779695426784,30.34,77244.18,25.5,0.21119,0.00014,20.27315]
[1779695432958,30.34,77241.89,25.5,0.21083,0.00014,20.24989]
[1779695435866,30.34,77241.85,25.5,0.21082,0.00014,20.24946]
[1779695435979,30.34,77241.81,25.5,0.21081,0.00014,20.2489]
[1779695439195,30.34,77241.87,25.5,0.21082,0.00014,20.24939]
[1779695439269,30.34,77241.87,25.5,0.21082,0.00014,20.24939]
[1779695439288,30.34,77241.87,25.5,0.21082,0.00014,20.24939]
[1779695439402,30.34,77239.62,25.5,0.21052,0.00014,20.2316]
[1779695445043,30.34,77235.66,25.5,0.20996,0.00014,20.19896]
[1779695447015,30.34,77235.86,25.5,0.20998,0.00014,20.20034]
[1779695449288,30.34,77233.47,25.5,0.20965,0.00014,20.18102]
[1779695450298,30.34,77234.11,25.5,0.20973,0.00014,20.18591]
[1779695450399,30.34,77234.59,25.5,0.2098,0.00014,20.18953]
[1779695456120,30.34,77234.34,25.5,0.20976,0.00014,20.18719]
[1779695460608,30.34,77234.14,25.5,0.20972,0.00014,20.18536]
[1779695461155,30.33,77233.96,25.5,0.2097,0.00014,20.18387]
[1779695466191,30.33,77233.7,25.5,0.20965,0.00014,20.18084]
[1779695471226,30.33,77233.48,25.5,0.2096,0.00014,20.17815]
[1779695476262,30.33,77234.11,25.5,0.20967,0.00014,20.18219]
[1779695481297,30.33,77230.87,25.5,0.20921,0.00014,20.15554]
[1779695486332,30.32,77229.25,25.5,0.20898,0.00014,20.14191]
[1779695486462,30.32,77229.25,25.5,0.20898,0.00014,20.14191]
[1779695487076,30.32,77229.25,25.5,0.20898,0.00014,20.14191]
[1779695487313,30.32,77229.25,25.5,0.20898,0.00014,20.14191]
[1779695487765,30.32,77224.19,25.5,0.20829,0.00013,20.10158]
[1779695490365,30.32,77222.76,25.5,0.2081,0.00013,20.09002]
[1779695490698,30.32,77222.98,25.5,0.20813,0.00013,20.09167]
[1779695496402,30.32,77220.8,25.5,0.2078,0.00013,20.06991]
[1779695502444,30.32,77219.23,25.5,0.20758,0.00013,20.05714]
[1779695508107,30.32,77217.83,25.5,0.20739,0.00013,20.04587]
[1779695508785,30.32,77217.84,25.5,0.20739,0.00013,20.04591]
[1779695514528,30.32,77217.83,25.5,0.20739,0.00013,20.04578]
[1779695519563,30.32,77217.5,25.5,0.20734,0.00013,20.04311]
[1779695524598,30.32,77217.96,25.5,0.2074,0.00013,20.04675]
[1779695529632,30.32,77217.97,25.5,0.2074,0.00013,20.04679]
[1779695534668,30.32,77224.55,25.5,0.20829,0.00013,20.099]
[1779695537028,30.32,77225.39,25.5,0.2084,0.00014,20.1056]
[1779695537037,30.32,77225.39,25.5,0.2084,0.00014,20.1056]
[1779695537564,30.32,77225.49,25.5,0.20841,0.00014,20.10632]
[1779695537804,30.32,77225.49,25.5,0.20841,0.00014,20.10632]
[1779695543857,30.32,77232.97,25.5,0.20942,0.00014,20.1652]
[1779695546394,30.32,77233.73,25.5,0.20951,0.00014,20.17061]
[1779695546784,30.32,77232.16,25.5,0.20929,0.00014,20.15799]
[1779695547280,30.32,77233.09,25.5,0.20942,0.00014,20.16522]
[1779695550649,30.32,77239.8,25.5,0.21032,0.00014,20.21834]
[1779695556110,30.32,77239.4,25.5,0.21024,0.00014,20.21105]
[1779695561858,30.32,77237.3,25.5,0.20995,0.00014,20.19414]
[1779695566892,30.32,77233.65,25.5,0.20945,0.00014,20.16513]
[1779695571926,30.32,77232.91,25.5,0.20935,0.00014,20.15933]
[1779695576963,30.32,77232.6,25.5,0.20931,0.00014,20.15694]
[1779695581998,30.32,77233.08,25.5,0.20938,0.00014,20.1608]
[1779695587033,30.32,77232.96,25.5,0.20936,0.00014,20.15987]
[1779695592068,30.32,77232.05,25.5,0.20924,0.00014,20.15267]
[1779695597102,30.32,77232.89,25.5,0.20935,0.00014,20.15935]
[1779695602137,30.32,77232.33,25.5,0.20928,0.00014,20.1549]
[1779695607172,30.32,77232.0,25.5,0.20923,0.00014,20.1523]
[1779695615229,30.32,77232.24,25.5,0.20924,0.00014,20.15031]
[1779695615987,30.32,77232.24,25.5,0.20924,0.00014,20.15031]
[1779695616237,30.32,77243.29,25.5,0.21074,0.00014,20.23791]
[1779695621625,30.32,77247.21,25.5,0.21127,0.00014,20.26896]
[1779695626913,30.32,77247.18,25.5,0.21127,0.00014,20.26874]
[1779695632391,30.32,77247.18,25.5,0.21127,0.00014,20.26877]
[1779695639397,30.32,77243.88,25.5,0.21082,0.00014,20.24296]
[1779695644431,30.32,77243.37,25.5,0.21076,0.00014,20.23924]
[1779695649467,30.32,77243.82,25.5,0.21083,0.00014,20.24313]
[1779695654502,30.32,77242.72,25.5,0.21068,0.00014,20.23477]
[1779695659537,30.32,77242.34,25.5,0.21064,0.00014,20.23216]
[1779695665579,30.32,77242.57,25.5,0.21068,0.00014,20.23447]
[1779695672483,30.32,77245.57,25.5,0.21109,0.00014,20.25849]
[1779695673872,30.32,77245.67,25.5,0.21108,0.00014,20.25553]
[1779695673919,30.32,77245.67,25.5,0.21108,0.00014,20.25553]
[1779695673948,30.32,77245.67,25.5,0.21108,0.00014,20.25553]
[1779695673983,30.32,77245.67,25.5,0.21108,0.00014,20.25553]
[1779695674045,30.32,77245.67,25.5,0.21108,0.00014,20.25553]
[1779695674148,30.32,77247.63,25.5,0.21135,0.00014,20.27114]
[1779695675033,30.32,77247.63,25.5,0.21135,0.00014,20.27114]
[1779695675882,30.32,77252.93,25.5,0.21207,0.00014,20.31312]
[1779695677065,30.32,77254.19,25.5,0.21225,0.00014,20.3231]
[1779695679577,30.32,77256.09,25.5,0.2125,0.00014,20.33811]
[1779695684841,30.32,77254.85,25.5,0.21233,0.00014,20.32829]
[1779695685681,30.32,77254.82,25.5,0.21233,0.00014,20.32808]
[1779695687048,30.32,77255.11,25.5,0.21237,0.00014,20.33038]
[1779695688258,30.32,77256.12,25.5,0.21251,0.00014,20.33838]
[1779695691589,30.32,77261.48,25.5,0.21324,0.00014,20.38065]
[1779695691629,30.32,77261.48,25.5,0.21324,0.00014,20.38065]
[1779695697645,30.32,77272.74,25.5,0.21478,0.00014,20.46896]
[1779695698858,30.32,77272.33,25.5,0.21471,0.00014,20.46531]
[1779695699266,30.32,77272.33,25.5,0.21471,0.00014,20.46531]
[1779695704956,30.32,77275.41,25.5,0.21512,0.00014,20.48854]
[1779695711926,30.32,77274.61,25.5,0.21498,0.00014,20.4807]
[1779695716961,30.31,77274.15,25.5,0.2149,0.00014,20.47617]
[1779695718479,30.31,77274.15,25.5,0.2149,0.00014,20.47617]
[1779695723801,30.31,77273.99,25.5,0.21486,0.00014,20.47398]
[1779695729291,30.31,77273.74,25.5,0.21481,0.00014,20.47108]
[1779695729296,30.31,77273.74,25.5,0.21481,0.00014,20.47108]
[1779695729675,30.31,77273.74,25.5,0.21481,0.00014,20.47108]
[1779695732413,30.31,77275.2,25.5,0.21497,0.00014,20.47796]
[1779695736355,30.31,77278.06,25.5,0.21535,0.00014,20.49984]
[1779695737579,30.3,77278.07,25.5,0.21535,0.00014,20.49947]
[1779695737661,30.3,77279.46,25.5,0.21553,0.00014,20.51018]
[1779695738926,30.3,77279.43,25.5,0.21553,0.00014,20.50986]
[1779695740115,30.3,77279.78,25.5,0.21557,0.00014,20.51253]
[1779695743928,30.3,77279.44,25.5,0.21552,0.00014,20.5096]
[1779695745906,30.3,77275.76,25.5,0.21501,0.00014,20.48041]
[1779695745989,30.3,77275.76,25.5,0.21501,0.00014,20.48041]
[1779695746168,30.3,77272.79,25.5,0.2146,0.00014,20.45697]
[1779695749990,30.3,77271.12,25.5,0.21437,0.00014,20.44335]
[1779695753929,30.3,77270.35,25.5,0.21425,0.00014,20.43669]
[1779695757847,30.3,77270.52,25.5,0.21426,0.00014,20.43743]
[1779695759527,30.3,77265.96,25.5,0.21363,0.00014,20.40131]
[1779695759969,30.3,77264.05,25.5,0.21337,0.00014,20.38612]
[1779695760189,30.3,77264.05,25.5,0.21337,0.00014,20.38612]
[1779695762955,30.3,77262.79,25.5,0.21319,0.00014,20.37591]
[1779695768325,30.3,77258.16,25.5,0.21254,0.00014,20.33832]
[1779695769975,30.3,77259.05,25.5,0.21266,0.00014,20.34533]
[1779695770171,30.3,77259.05,25.5,0.21266,0.00014,20.34533]
[1779695770773,30.3,77262.54,25.5,0.21314,0.00014,20.37288]
[1779695771630,30.3,77262.54,25.5,0.21314,0.00014,20.37288]
[1779695771731,30.3,77269.97,25.5,0.21416,0.00014,20.43147]
[1779695777387,30.29,77274.88,25.5,0.21482,0.00014,20.46958]
[1779695779981,30.29,77278.0,25.5,0.21524,0.00014,20.49363]
[1779695780189,30.29,77278.0,25.5,0.21524,0.00014,20.49363]
[1779695780197,30.29,77278.0,25.5,0.21524,0.00014,20.49363]
[1779695780408,30.29,77278.25,25.5,0.21527,0.00014,20.49511]
[1779695785443,30.27,77278.24,25.5,0.2151,0.00014,20.48564]
[1779695790504,30.25,77278.17,25.5,0.21496,0.00014,20.47827]
[1779695790603,30.25,77278.17,25.5,0.21493,0.00014,20.47674]
[1779695796520,30.25,77277.68,25.5,0.21482,0.00014,20.46773]
[1779695802564,30.25,77277.51,25.5,0.21478,0.00014,20.46557]
[1779695802866,30.25,77277.51,25.5,0.21478,0.00014,20.46557]
[1779695802966,30.25,77277.51,25.5,0.21478,0.00014,20.46546]
[1779695804932,30.24,77277.67,25.5,0.21477,0.00014,20.46537]
[1779695805585,30.24,77277.86,25.5,0.21478,0.00014,20.46553]
[1779695810620,30.24,77277.76,25.5,0.21475,0.00014,20.46425]
[1779695817669,30.24,77276.7,25.5,0.21461,0.00014,20.45582]
[1779695822706,30.24,77277.77,25.5,0.21475,0.00014,20.46422]
[1779695827741,30.24,77277.28,25.5,0.21468,0.00014,20.46028]
[1779695832776,30.24,77277.87,25.5,0.21476,0.00014,20.46487]
[1779695838818,30.24,77277.38,25.5,0.2147,0.00014,20.46091]
[1779695843853,30.24,77277.07,25.5,0.21465,0.00014,20.45843]
[1779695848829,30.24,77276.91,25.5,0.21463,0.00014,20.45713]
[1779695854400,30.24,77277.01,25.5,0.21461,0.00014,20.45399]
[1779695859498,30.24,77277.4,25.5,0.21467,0.00014,20.45705]
[1779695865419,30.24,77277.61,25.5,0.2147,0.00014,20.45871]
[1779695870393,30.24,77280.02,25.5,0.21503,0.00014,20.47775]
[1779695876083,30.24,77279.58,25.5,0.21497,0.00014,20.47425]
[1779695880628,30.24,77291.06,25.5,0.21655,0.00014,20.56475]
[1779695881186,30.24,77291.06,25.5,0.21655,0.00014,20.56475]
[1779695882106,30.24,77296.29,25.5,0.21728,0.00014,20.60581]
[1779695883250,30.24,77296.62,25.5,0.21732,0.00014,20.60831]
[1779695885963,30.24,77297.45,25.5,0.21743,0.00014,20.61449]
[1779695885984,30.24,77297.45,25.5,0.21743,0.00014,20.61449]
[1779695886385,30.24,77297.45,25.5,0.21743,0.00014,20.61449]
[1779695886487,30.24,77299.03,25.5,0.21765,0.00014,20.62681]
[1779695887625,30.24,77299.03,25.5,0.21765,0.00014,20.62681]
[1779695887642,30.24,77299.03,25.5,0.21765,0.00014,20.62681]
[1779695887650,30.24,77299.03,25.5,0.21765,0.00014,20.62681]
[1779695887848,30.24,77299.03,25.5,0.21765,0.00014,20.62681]
[1779695887849,30.24,77298.9,25.5,0.21763,0.00014,20.62578]
[1779695887945,30.24,77298.9,25.5,0.21763,0.00014,20.62578]
[1779695891225,30.24,77302.32,25.5,0.21812,0.00014,20.65323]
[1779695895533,30.24,77305.67,25.5,0.21859,0.00014,20.6802]
[1779695895721,30.24,77305.67,25.5,0.21859,0.00014,20.6802]
[1779695895844,30.24,77305.67,25.5,0.21859,0.00014,20.6802]
[1779695896515,30.24,77306.26,25.5,0.21868,0.00014,20.68497]
[1779695903633,30.24,77311.97,25.5,0.21949,0.00014,20.73033]
[1779695908343,30.24,77311.71,25.5,0.21945,0.00014,20.72858]
[1779695913389,30.24,77308.29,25.5,0.21896,0.00014,20.69822]
[1779695917950,30.24,77301.92,25.5,0.21808,0.00014,20.64887]
[1779695921024,30.24,77296.46,25.5,0.21733,0.00014,20.60653]
[1779695921361,30.24,77296.46,25.5,0.21733,0.00014,20.60653]
[1779695927440,30.25,77305.99,25.5,0.21868,0.00014,20.68247]
[1779695931043,30.25,77304.09,25.5,0.21842,0.00014,20.66801]
[1779695936504,30.25,77297.72,25.5,0.21756,0.00014,20.61928]
[1779695940183,30.25,77297.94,25.5,0.2176,0.00014,20.6217]
[1779695941245,30.25,77295.9,25.5,0.21732,0.00014,20.6059]
[1779695941866,30.25,77295.9,25.5,0.21732,0.00014,20.6059]
[1779695941539,30.25,77294.86,25.5,0.21719,0.00014,20.59797]
[1779695942546,30.25,77294.69,25.5,0.21717,0.00014,20.5969]
[1779695944159,30.26,77294.77,25.5,0.21718,0.00014,20.59779]
[1779695949245,30.26,77299.25,25.5,0.21783,0.00014,20.63428]
[1779695955637,30.26,77306.43,25.5,0.21885,0.00014,20.69185]
[1779695960672,30.26,77306.29,25.5,0.21884,0.00014,20.69151]
[1779695965707,30.26,77307.77,25.5,0.21906,0.00014,20.70386]
[1779695970995,30.27,77307.34,25.5,0.21902,0.00014,20.70123]
[1779695976784,30.27,77308.09,25.5,0.21911,0.00014,20.7041]
[1779695981819,30.27,77307.09,25.5,0.21898,0.00014,20.69703]
[1779695986854,30.27,77307.41,25.5,0.21904,0.00014,20.70033]
[1779695992538,30.27,77307.1,25.5,0.21901,0.00014,20.69856]
[1779695992636,30.27,77307.1,25.5,0.21902,0.00014,20.69888]
[1779695993935,30.27,77307.1,25.5,0.21902,0.00014,20.69888]
[1779695994344,30.27,77307.44,25.5,0.21907,0.00014,20.70155]
[1779695995538,30.27,77311.73,25.5,0.21966,0.00014,20.73498]
[1779696000952,30.27,77319.47,25.5,0.22074,0.00014,20.79539]
[1779696001674,30.27,77319.47,25.5,0.22074,0.00014,20.79539]
[1779696000142,30.27,77319.47,25.5,0.22074,0.00014,20.79539]
[1779696012831,30.27,77319.47,25.5,0.22074,0.00014,20.79539]
[1779696012840,30.27,77306.7,25.5,0.21896,0.00014,20.6955]
[1779696013267,30.27,77306.7,25.5,0.21896,0.00014,20.6955]
[1779696013404,30.27,77306.7,25.5,0.21896,0.00014,20.6955]
[1779696013434,30.27,77306.7,25.5,0.21896,0.00014,20.6955]
[1779696013505,30.27,77305.89,25.5,0.21885,0.00014,20.68915]
[1779696014003,30.27,77305.89,25.5,0.21885,0.00014,20.68915]
[1779696014110,30.27,77305.89,25.5,0.21885,0.00014,20.68915]
[1779696014711,30.27,77305.34,25.5,0.21877,0.00014,20.68484]
[1779696015603,30.27,77305.34,25.5,0.21877,0.00014,20.68484]
[1779696020477,30.27,77304.79,25.5,0.21869,0.00014,20.68053]
[1779696020526,30.27,77304.79,25.5,0.21869,0.00014,20.68053]
[1779696020556,30.27,77304.9,25.5,0.21871,0.00014,20.68139]
[1779696024012,30.27,77305.72,25.5,0.21882,0.00014,20.68782]
[1779696026814,30.27,77310.09,25.5,0.21943,0.00014,20.72204]
[1779696030061,30.27,77304.65,25.5,0.21867,0.00014,20.67943]
[1779696035217,30.27,77303.82,25.5,0.21853,0.00014,20.66904]
[1779696036224,30.27,77289.42,25.5,0.21653,0.00014,20.55598]
[1779696041259,30.27,77279.48,25.5,0.21516,0.00014,20.47773]
[1779696046296,30.27,77283.54,25.5,0.21572,0.00014,20.50971]
[1779696048837,30.27,77283.87,25.5,0.21577,0.00014,20.51231]
[1779696049011,30.27,77283.87,25.5,0.21577,0.00014,20.51231]
[1779696049019,30.27,77283.87,25.5,0.21577,0.00014,20.51231]
[1779696049027,30.27,77283.87,25.5,0.21577,0.00014,20.51231]
[1779696048888,30.27,77283.83,25.5,0.21576,0.00014,20.51191]
[1779696050025,30.27,77283.83,25.5,0.21576,0.00014,20.51191]
[1779696050032,30.27,77279.1,25.5,0.2151,0.00014,20.47445]
[1779696055983,30.27,77278.83,25.5,0.21503,0.00014,20.47053]
[1779696063063,30.26,77281.22,25.5,0.21531,0.00014,20.48626]
[1779696069978,30.26,77281.19,25.5,0.21525,0.00014,20.48309]
[1779696070069,30.25,77281.36,25.5,0.21526,0.00014,20.48363]
[1779696075506,30.25,77282.54,25.5,0.2154,0.00014,20.49166]
[1779696080541,30.25,77282.56,25.5,0.21538,0.00014,20.49043]
[1779696085576,30.24,77282.42,25.5,0.21533,0.00014,20.48783]
[1779696090614,30.24,77281.46,25.5,0.21517,0.00014,20.47871]
[1779696091603,30.24,77281.46,25.5,0.21517,0.00014,20.47871]
[1779696093683,30.24,77281.47,25.5,0.21513,0.00014,20.47395]
[1779696093784,30.24,77281.81,25.5,0.21517,0.00014,20.47632]
[1779696099677,30.24,77278.77,25.5,0.21473,0.00014,20.45143]
[1779696104713,30.23,77275.51,25.5,0.21427,0.00014,20.42501]
[1779696109748,30.23,77268.51,25.5,0.2133,0.00014,20.36919]
[1779696114784,30.23,77268.65,25.5,0.21331,0.00014,20.37004]
[1779696119820,30.23,77269.28,25.5,0.21339,0.00014,20.37471]
[1779696122764,30.23,77269.37,25.5,0.2134,0.00014,20.37529]
[1779696123011,30.23,77269.79,25.5,0.21346,0.00014,20.37854]
[1779696128883,30.23,77269.1,25.5,0.21335,0.00014,20.37233]
[1779696133918,30.23,77268.95,25.5,0.21332,0.00014,20.37059]
[1779696139960,30.23,77269.38,25.5,0.21337,0.00014,20.37337]
[1779696144995,30.23,77268.86,25.5,0.21329,0.00014,20.36875]
[1779696150030,30.22,77269.58,25.5,0.21338,0.00014,20.37399]
[1779696155065,30.22,77273.88,25.5,0.21393,0.00014,20.4036]
[1779696161713,30.22,77271.2,25.5,0.21356,0.00014,20.38191]
[1779696163707,30.22,77271.63,25.5,0.21361,0.00014,20.38489]
[1779696169164,30.22,77268.96,25.5,0.21323,0.00014,20.36335]
[1779696172869,30.22,77268.62,25.5,0.21319,0.00014,20.36055]
[1779696172901,30.22,77268.62,25.5,0.21319,0.00014,20.36055]
[1779696172997,30.22,77265.92,25.5,0.21281,0.00014,20.3391]
[1779696175378,30.22,77258.8,25.5,0.21183,0.00014,20.28239]
[1779696181732,30.22,77259.93,25.5,0.21196,0.00014,20.28979]
[1779696187566,30.21,77258.0,25.5,0.21167,0.00014,20.27321]
[1779696187896,30.21,77258.0,25.5,0.21167,0.00014,20.27321]
[1779696190170,30.21,77258.0,25.5,0.21166,0.00014,20.27251]
[1779696190254,30.21,77258.0,25.5,0.21165,0.00014,20.27204]
[1779696190255,30.21,77258.0,25.5,0.21165,0.00014,20.27204]
[1779696190272,30.21,77258.0,25.5,0.21165,0.00014,20.27204]
[1779696190287,30.21,77258.0,25.5,0.21165,0.00014,20.27204]
[1779696190454,30.21,77258.0,25.5,0.21165,0.00014,20.27204]
[1779696190524,30.21,77258.0,25.5,0.21165,0.00014,20.27204]
[1779696190808,30.21,77264.63,25.5,0.21256,0.00014,20.32462]
[1779696191289,30.21,77264.63,25.5,0.21256,0.00014,20.32462]
[1779696191340,30.21,77264.63,25.5,0.21256,0.00014,20.32462]
[1779696191441,30.21,77282.93,25.5,0.21508,0.00014,20.46931]
[1779696193099,30.21,77282.93,25.5,0.21508,0.00014,20.46931]
[1779696193225,30.21,77284.76,25.5,0.21531,0.00014,20.48248]
[1779696193374,30.21,77284.76,25.5,0.21531,0.00014,20.48248]
[1779696193431,30.2,77284.65,25.5,0.21527,0.00014,20.48017]
[1779696198947,30.2,77284.84,25.5,0.21529,0.00014,20.48159]
[1779696199514,30.2,77284.86,25.5,0.21529,0.00014,20.48169]
[1779696199613,30.2,77284.76,25.5,0.21528,0.00014,20.4809]
[1779696200268,30.2,77284.76,25.5,0.21528,0.00014,20.4809]
[1779696206445,30.2,77288.57,25.5,0.21579,0.00014,20.50992]
[1779696206483,30.2,77288.57,25.5,0.21579,0.00014,20.50992]
[1779696206508,30.2,77288.65,25.5,0.21579,0.00014,20.51036]
[1779696212482,30.2,77293.41,25.5,0.21642,0.00014,20.5438]
[1779696217592,30.2,77293.15,25.5,0.21638,0.00014,20.54157]
[1779696223559,30.2,77284.97,25.5,0.21525,0.00014,20.47708]
[1779696224784,30.2,77284.97,25.5,0.21525,0.00014,20.47708]
[1779696230608,30.2,77286.3,25.5,0.21544,0.00014,20.48796]
[1779696238857,30.2,77286.43,25.5,0.21546,0.00014,20.48913]
[1779696243917,30.2,77279.14,25.5,0.21447,0.00014,20.43207]
[1779696249744,30.2,77279.43,25.5,0.21452,0.00014,20.43517]
[1779696254779,30.21,77280.75,25.5,0.21471,0.00014,20.44622]
[1779696259814,30.21,77281.96,25.5,0.21489,0.00014,20.4562]
[1779696264552,30.21,77280.41,25.5,0.21468,0.00014,20.44425]
[1779696265078,30.21,77280.41,25.5,0.21468,0.00014,20.44425]
[1779696266281,30.21,77279.44,25.5,0.21455,0.00014,20.43677]
[1779696267554,30.21,77279.43,25.5,0.21455,0.00014,20.43679]
[1779696272906,30.21,77279.8,25.5,0.21458,0.00014,20.43638]
[1779696273880,30.21,77279.8,25.5,0.21458,0.00014,20.43638]
[1779696273913,30.21,77279.75,25.5,0.21458,0.00014,20.43608]
[1779696278948,30.21,77279.71,25.5,0.21457,0.00014,20.4354]
[1779696280501,30.21,77279.71,25.5,0.21457,0.00014,20.4354]
[1779696287004,30.21,77279.6,25.5,0.21454,0.00014,20.43394]
[1779696291368,30.21,77279.56,25.5,0.21453,0.00014,20.4333]
[1779696298107,30.21,77279.48,25.5,0.21451,0.00014,20.43233]
[1779696298528,30.21,77279.48,25.5,0.21451,0.00014,20.43207]
[1779696298818,30.21,77279.48,25.5,0.21451,0.00014,20.43207]
[1779696298829,30.21,77279.48,25.5,0.21451,0.00014,20.43207]
[1779696298907,30.21,77279.48,25.5,0.21451,0.00014,20.43207]
[1779696298930,30.21,77279.48,25.5,0.21451,0.00014,20.43207]
[1779696298961,30.21,77279.48,25.5,0.21451,0.00014,20.43207]
[1779696298983,30.21,77279.48,25.5,0.21451,0.00014,20.43207]
[1779696298993,30.21,77279.48,25.5,0.21451,0.00014,20.43207]
[1779696299018,30.21,77279.48,25.5,0.21451,0.00014,20.43207]
[1779696299039,30.21,77279.48,25.5,0.21451,0.00014,20.43207]
[1779696299139,30.21,77279.48,25.5,0.21451,0.00014,20.43207]
[1779696299154,30.21,77279.48,25.5,0.21451,0.00014,20.43207]
[1779696299271,30.21,77279.48,25.5,0.21451,0.00014,20.43207]
[1779696299276,30.21,77322.27,25.5,0.22046,0.00014,20.76885]
[1779696299493,30.21,77322.27,25.5,0.22046,0.00014,20.76885]
[1779696299604,30.21,77322.27,25.5,0.22046,0.00014,20.76885]
[1779696299655,30.21,77322.27,25.5,0.22046,0.00014,20.76885]
[1779696299712,30.21,77322.27,25.5,0.22046,0.00014,20.76885]
[1779696300213,30.2,77321.09,25.5,0.22029,0.00014,20.75947]
[1779696300447,30.2,77321.09,25.5,0.22029,0.00014,20.75947]
[1779696301099,30.2,77321.09,25.5,0.22029,0.00014,20.75947]
[1779696301272,30.2,77321.09,25.5,0.22029,0.00014,20.75947]
[1779696302785,30.2,77318.68,25.5,0.21995,0.00014,20.74034]
[1779696308114,30.2,77317.66,25.5,0.21979,0.00014,20.73176]
[1779696313200,30.2,77317.8,25.5,0.2198,0.00014,20.7323]
[1779696313495,30.2,77317.8,25.5,0.2198,0.00014,20.7323]
[1779696315116,30.2,77317.84,25.5,0.21981,0.00014,20.73252]
[1779696318913,30.2,77317.65,25.5,0.21977,0.00014,20.73067]
[1779696324244,30.2,77317.94,25.5,0.21981,0.00014,20.73251]
[1779696328093,30.2,77318.12,25.5,0.21982,0.00014,20.73355]
[1779696328102,30.2,77318.12,25.5,0.21982,0.00014,20.73355]
[1779696331623,30.2,77307.87,25.5,0.21836,0.00014,20.64906]
[1779696337369,30.2,77307.99,25.5,0.21838,0.00014,20.65003]
[1779696343229,30.2,77308.06,25.5,0.21839,0.00014,20.65063]
[1779696344038,30.2,77308.16,25.5,0.21841,0.00014,20.65144]
[1779696344140,30.2,77308.16,25.5,0.21841,0.00014,20.65146]
[1779696350865,30.2,77308.23,25.5,0.21842,0.00014,20.65252]
[1779696355982,30.2,77307.89,25.5,0.21839,0.00014,20.65078]
[1779696358550,30.2,77307.9,25.5,0.2184,0.00014,20.651]
[1779696359006,30.2,77307.9,25.5,0.2184,0.00014,20.65129]
[1779696359831,30.2,77307.9,25.5,0.2184,0.00014,20.65129]
[1779696360190,30.2,77307.9,25.5,0.2184,0.00014,20.65129]
[1779696362853,30.2,77301.03,25.5,0.21745,0.00014,20.59746]
[1779696363059,30.2,77301.03,25.5,0.21745,0.00014,20.59755]
[1779696369593,30.2,77301.06,25.5,0.21745,0.00014,20.59744]
[1779696374629,30.2,77301.02,25.5,0.21744,0.00014,20.59684]
[1779696379891,30.2,77299.07,25.5,0.21716,0.00014,20.58128]
[1779696385050,30.2,77299.07,25.5,0.21716,0.00014,20.58104]
[1779696390743,30.2,77297.12,25.5,0.21688,0.00014,20.56541]
[1779696395778,30.2,77298.92,25.5,0.2171,0.00014,20.57549]
[1779696402962,30.2,77299.01,25.5,0.21711,0.00014,20.57613]
[1779696407543,30.2,77299.22,25.5,0.21714,0.00014,20.57744]
[1779696409836,30.2,77289.08,25.5,0.21573,0.00014,20.49742]
[1779696415873,30.2,77288.19,25.5,0.21561,0.00014,20.49056]
[1779696421472,30.2,77287.2,25.5,0.21548,0.00014,20.48308]
[1779696427275,30.2,77284.76,25.5,0.21514,0.00014,20.46404]
[1779696428917,30.2,77283.88,25.5,0.21503,0.00014,20.45736]
[1779696437164,30.2,77282.72,25.5,0.21488,0.00014,20.44879]
[1779696443111,30.2,77281.12,25.5,0.21467,0.00014,20.43666]
[1779696448146,30.2,77280.68,25.5,0.21461,0.00014,20.43358]
[1779696451228,30.21,77280.64,25.5,0.21461,0.00014,20.43341]
[1779696456134,30.21,77280.13,25.5,0.21452,0.00014,20.42578]
[1779696456194,30.21,77280.13,25.5,0.21452,0.00014,20.42578]
[1779696461236,30.21,77272.57,25.5,0.21349,0.00014,20.36681]
[1779696467279,30.21,77272.62,25.5,0.21351,0.00014,20.36802]
[1779696472314,30.21,77272.58,25.5,0.21352,0.00014,20.36839]
[1779696480791,30.21,77272.37,25.5,0.2135,0.00014,20.36713]
[1779696485900,30.21,77272.48,25.5,0.21354,0.00014,20.36931]
[1779696492711,30.22,77272.55,25.5,0.21355,0.00014,20.37011]
[1779696498496,30.22,77269.87,25.5,0.21321,0.00014,20.35026]
[1779696503531,30.22,77270.71,25.5,0.21333,0.00014,20.35757]
[1779696508566,30.22,77270.5,25.5,0.21332,0.00014,20.35653]
[1779696515614,30.22,77270.65,25.5,0.21332,0.00014,20.35467]
[1779696520650,30.22,77270.36,25.5,0.21329,0.00014,20.35295]
[1779696525685,30.23,77271.64,25.5,0.21348,0.00014,20.36367]
[1779696531726,30.23,77273.25,25.5,0.21371,0.00014,20.37694]
[1779696536762,30.23,77271.32,25.5,0.21346,0.00014,20.36214]
[1779696541797,30.23,77272.18,25.5,0.21358,0.00014,20.36949]
[1779696547039,30.23,77272.34,25.5,0.21361,0.00014,20.37127]
[1779696552258,30.23,77272.24,25.5,0.21361,0.00014,20.37091]
[1779696557911,30.23,77271.78,25.5,0.21356,0.00014,20.36801]
[1779696565265,30.23,77271.63,25.5,0.21354,0.00014,20.36717]
[1779696570517,30.24,77271.63,25.5,0.21356,0.00014,20.36818]
[1779696576040,30.24,77270.45,25.5,0.21339,0.00014,20.35565]
[1779696581076,30.24,77272.12,25.5,0.21362,0.00014,20.36941]
[1779696586307,30.24,77278.89,25.5,0.21457,0.00014,20.42341]
[1779696591525,30.24,77281.08,25.5,0.21487,0.00014,20.44076]
[1779696592109,30.24,77282.61,25.5,0.21508,0.00014,20.4529]
[1779696593142,30.24,77283.81,25.5,0.21525,0.00014,20.4624]
[1779696594282,30.24,77288.68,25.5,0.21592,0.00014,20.50079]
[1779696599979,30.24,77288.96,25.5,0.21596,0.00014,20.50272]
[1779696605253,30.24,77288.82,25.5,0.21593,0.00014,20.5013]
[1779696610288,30.24,77288.79,25.5,0.21592,0.00014,20.50077]
[1779696613535,30.24,77288.79,25.5,0.21592,0.00014,20.50077]
[1779696615604,30.24,77283.59,25.5,0.2152,0.00014,20.45954]
[1779696620689,30.24,77279.69,25.5,0.21466,0.00014,20.42885]
[1779696626401,30.24,77279.36,25.5,0.21462,0.00014,20.42646]
[1779696632444,30.24,77279.32,25.5,0.21459,0.00014,20.4225]
[1779696637479,30.24,77278.9,25.5,0.21454,0.00014,20.41945]
[1779696638909,30.24,77278.49,25.5,0.21448,0.00014,20.41627]
[1779696639493,30.24,77275.82,25.5,0.21411,0.00014,20.39508]
[1779696641133,30.24,77275.8,25.5,0.21411,0.00014,20.39485]
[1779696646546,30.24,77275.21,25.5,0.21402,0.00014,20.38975]
[1779696652588,30.24,77271.95,25.5,0.21356,0.00014,20.36366]
[1779696657623,30.24,77271.86,25.5,0.21355,0.00014,20.36278]
[1779696662658,30.24,77271.65,25.5,0.21352,0.00014,20.36093]
[1779696670714,30.24,77268.82,25.5,0.21312,0.00014,20.33837]
[1779696671808,30.24,77268.82,25.5,0.21312,0.00014,20.33837]
[1779696671861,30.24,77268.82,25.5,0.21312,0.00014,20.33837]
[1779696671917,30.24,77268.82,25.5,0.21312,0.00014,20.33837]
[1779696672085,30.24,77268.82,25.5,0.21312,0.00014,20.33837]
[1779696672189,30.24,77268.82,25.5,0.21312,0.00014,20.33837]
[1779696672191,30.24,77268.82,25.5,0.21312,0.00014,20.33837]
[1779696672283,30.24,77267.17,25.5,0.2129,0.00014,20.3253]
[1779696673487,30.24,77267.17,25.5,0.2129,0.00014,20.3253]
[1779696673551,30.24,77253.62,25.5,0.21103,0.00014,20.21752]
[1779696675488,30.24,77251.87,25.5,0.21079,0.00014,20.20343]
[1779696675637,30.24,77251.87,25.5,0.21079,0.00014,20.20343]
[1779696678920,30.23,77240.49,25.5,0.20923,0.00014,20.11219]
[1779696683976,30.23,77238.78,25.5,0.20899,0.00014,20.09814]
[1779696688613,30.23,77238.15,25.5,0.2089,0.00014,20.0929]
[1779696689286,30.23,77237.33,25.5,0.20878,0.00014,20.0863]
[1779696689981,30.23,77237.28,25.5,0.20878,0.00014,20.08577]
[1779696690133,30.23,77237.28,25.5,0.20878,0.00014,20.08577]
[1779696690825,30.23,77233.89,25.5,0.20831,0.00014,20.05874]
[1779696691175,30.23,77233.89,25.5,0.20831,0.00014,20.05874]
[1779696691649,30.23,77233.89,25.5,0.20831,0.00014,20.05874]
[1779696691861,30.23,77225.14,25.5,0.2071,0.00014,19.98504]
[1779696693079,30.23,77225.14,25.5,0.2071,0.00014,19.98504]
[1779696693350,30.23,77225.14,25.5,0.2071,0.00014,19.98504]
[1779696693359,30.23,77225.14,25.5,0.2071,0.00014,19.98504]
[1779696694192,30.23,77223.61,25.5,0.20689,0.00014,19.97261]
[1779696694201,30.23,77223.61,25.5,0.20689,0.00014,19.97261]
[1779696694213,30.23,77219.9,25.5,0.20639,0.00013,19.94299]
[1779696695405,30.23,77219.9,25.5,0.20639,0.00013,19.94299]
[1779696695411,30.23,77219.9,25.5,0.20639,0.00013,19.94299]
[1779696695418,30.23,77219.9,25.5,0.20639,0.00013,19.94299]
[1779696695804,30.23,77216.03,25.5,0.20586,0.00013,19.91178]
[1779696696565,30.23,77216.03,25.5,0.20586,0.00013,19.91178]
[1779696696627,30.23,77206.06,25.5,0.20452,0.00013,19.83192]
[1779696701931,30.23,77197.61,25.5,0.20338,0.00013,19.76393]
[1779696703264,30.23,77197.61,25.5,0.20338,0.00013,19.76393]
[1779696710875,30.23,77194.63,25.5,0.20298,0.00013,19.73974]
[1779696710882,30.23,77194.63,25.5,0.20298,0.00013,19.73974]
[1779696711258,30.23,77194.63,25.5,0.20298,0.00013,19.73974]
[1779696713829,30.23,77204.94,25.5,0.20435,0.00013,19.82197]
[1779696715588,30.23,77203.84,25.5,0.2042,0.00013,19.81301]
[1779696719584,30.23,77204.08,25.5,0.20422,0.00013,19.81422]
[1779696719884,30.23,77203.81,25.5,0.20418,0.00013,19.81191]
[1779696720202,30.23,77203.81,25.5,0.20418,0.00013,19.81191]
[1779696725683,30.22,77204.28,25.5,0.20424,0.00013,19.8151]
[1779696725688,30.22,77204.28,25.5,0.20424,0.00013,19.8151]
[1779696725877,30.22,77207.91,25.5,0.20472,0.00013,19.84382]
[1779696726747,30.22,77211.56,25.5,0.20521,0.00013,19.87303]
[1779696735164,30.22,77215.12,25.5,0.20565,0.00013,19.89926]
[1779696740305,30.22,77213.61,25.5,0.20543,0.00013,19.88617]
[1779696748684,30.21,77214.92,25.5,0.20558,0.00013,19.8952]
[1779696758329,30.21,77213.42,25.5,0.20529,0.00013,19.87598]
[1779696763221,30.2,77213.41,25.5,0.20527,0.00013,19.87506]
[1779696768399,30.2,77212.99,25.5,0.2052,0.00013,19.87047]
[1779696773434,30.2,77213.08,25.5,0.20519,0.00013,19.87018]
[1779696779476,30.2,77212.43,25.5,0.20508,0.00013,19.8638]
[1779696784511,30.2,77207.87,25.5,0.20446,0.00013,19.82643]
[1779696789546,30.19,77207.82,25.5,0.20444,0.00013,19.8253]
[1779696795832,30.19,77207.55,25.5,0.20439,0.00013,19.82256]
[1779696795879,30.19,77207.55,25.5,0.20439,0.00013,19.82256]
[1779696796868,30.19,77207.57,25.5,0.20439,0.00013,19.82229]
[1779696802643,30.19,77207.57,25.5,0.20437,0.00013,19.82146]
[1779696807598,30.19,77210.91,25.5,0.20481,0.00013,19.84763]
[1779696811172,30.19,77210.91,25.5,0.20481,0.00013,19.84746]
[1779696811180,30.19,77210.91,25.5,0.20481,0.00013,19.84746]
[1779696811705,30.19,77210.95,25.5,0.20478,0.00013,19.84335]
[1779696816741,30.19,77215.32,25.5,0.20536,0.00013,19.87832]
[1779696819662,30.19,77215.35,25.5,0.20537,0.00013,19.87848]
[1779696819762,30.19,77215.42,25.5,0.20537,0.00013,19.87899]
[1779696820406,30.19,77215.42,25.5,0.20537,0.00013,19.87899]
[1779696822995,30.19,77217.53,25.5,0.20565,0.00013,19.89524]
[1779696823002,30.19,77217.53,25.5,0.20565,0.00013,19.89524]
[1779696823262,30.19,77217.53,25.5,0.20565,0.00013,19.89524]
[1779696823435,30.19,77217.53,25.5,0.20565,0.00013,19.89524]
[1779696823490,30.19,77217.53,25.5,0.20565,0.00013,19.89524]
[1779696823639,30.19,77217.53,25.5,0.20565,0.00013,19.89524]
[1779696823762,30.19,77217.53,25.5,0.20565,0.00013,19.89524]
[1779696823790,30.19,77226.22,25.5,0.20682,0.00014,19.96453]
[1779696823860,30.19,77226.22,25.5,0.20682,0.00014,19.96453]
[1779696823919,30.19,77226.22,25.5,0.20682,0.00014,19.96453]
[1779696824011,30.19,77226.22,25.5,0.20682,0.00014,19.96453]
[1779696826156,30.19,77227.05,25.5,0.20693,0.00014,19.97123]
[1779696827710,30.19,77226.69,25.5,0.20688,0.00014,19.96823]
[1779696832854,30.19,77227.58,25.5,0.207,0.00014,19.97539]
[1779696833776,30.19,77227.58,25.5,0.207,0.00014,19.97539]
[1779696837899,30.19,77226.49,25.5,0.20686,0.00014,19.96676]
[1779696847081,30.19,77225.95,25.5,0.20679,0.00014,19.96262]
[1779696852993,30.19,77227.92,25.5,0.20706,0.00014,19.97866]
[1779696859037,30.19,77228.2,25.5,0.2071,0.00014,19.98095]
[1779696864072,30.19,77227.16,25.5,0.20696,0.00014,19.97268]
[1779696869107,30.19,77227.35,25.5,0.20698,0.00014,19.97427]
[1779696872598,30.19,77227.35,25.5,0.20698,0.00014,19.97427]
[1779696872699,30.19,77227.02,25.5,0.20691,0.00014,19.96775]
[1779696876777,30.19,77225.89,25.5,0.20676,0.00014,19.95869]
[1779696876867,30.19,77225.89,25.5,0.20676,0.00014,19.95869]
[1779696876906,30.19,77225.82,25.5,0.20675,0.00014,19.95809]
[1779696877036,30.19,77225.82,25.5,0.20675,0.00014,19.95809]
[1779696877260,30.19,77225.82,25.5,0.20675,0.00014,19.95809]
[1779696877494,30.19,77225.82,25.5,0.20675,0.00014,19.95809]
[1779696877754,30.19,77218.08,25.5,0.2057,0.00013,19.8959]
[1779696878301,30.19,77218.08,25.5,0.2057,0.00013,19.8959]
[1779696878501,30.19,77218.08,25.5,0.2057,0.00013,19.8959]
[1779696879259,30.19,77213.61,25.5,0.20509,0.00013,19.85988]
[1779696880664,30.19,77212.37,25.5,0.20492,0.00013,19.84994]
[1779696880695,30.19,77212.37,25.5,0.20492,0.00013,19.84994]
[1779696881791,30.18,77212.28,25.5,0.2049,0.00013,19.84879]
[1779696882124,30.18,77211.94,25.5,0.20485,0.00013,19.84586]
[1779696885427,30.18,77208.15,25.5,0.20434,0.00013,19.8154]
[1779696887989,30.18,77208.23,25.5,0.20435,0.00013,19.81597]
[1779696893275,30.18,77208.59,25.5,0.2044,0.00013,19.81872]
[1779696898310,30.18,77208.36,25.5,0.20436,0.00013,19.81672]
[1779696903601,30.18,77208.33,25.5,0.20436,0.00013,19.81637]
[1779696904410,30.18,77208.33,25.5,0.20436,0.00013,19.81631]
[1779696911404,30.18,77218.1,25.5,0.20566,0.00013,19.89384]
[1779696912923,30.18,77218.1,25.5,0.20566,0.00013,19.89384]
[1779696918135,30.18,77216.97,25.5,0.2055,0.00013,19.88411]
[1779696923488,30.18,77217.33,25.5,0.20554,0.00013,19.88658]
[1779696928525,30.18,77219.15,25.5,0.20578,0.00014,19.90067]
[1779696933561,30.18,77217.7,25.5,0.20554,0.00013,19.88473]
[1779696934031,30.18,77217.7,25.5,0.20554,0.00013,19.88473]
[1779696943631,30.18,77216.0,25.5,0.2053,0.00013,19.87046]
[1779696950680,30.18,77216.2,25.5,0.20533,0.00013,19.8719]
[1779696955731,30.17,77215.18,25.5,0.20519,0.00013,19.86349]
[1779696960963,30.17,77213.91,25.5,0.20501,0.00013,19.85319]
[1779696970820,30.17,77218.19,25.5,0.20558,0.00013,19.88672]
[1779696975855,30.17,77219.2,25.5,0.20571,0.00014,19.89444]
[1779696981898,30.17,77219.38,25.5,0.20572,0.00014,19.89541]
[1779696985925,30.17,77229.91,25.5,0.20714,0.00014,19.97922]
[1779696990961,30.17,77226.74,25.5,0.2067,0.00014,19.95308]
[1779696997003,30.17,77226.17,25.5,0.20658,0.00014,19.94386]
[1779697000289,30.17,77226.89,25.5,0.20667,0.00014,19.9493]
[1779697006066,30.16,77229.12,25.5,0.20696,0.00014,19.96641]
[1779697011100,30.16,77229.21,25.5,0.20696,0.00014,19.96651]
[1779697016136,30.16,77229.35,25.5,0.20697,0.00014,19.967]
[1779697021171,30.16,77230.14,25.5,0.20706,0.00014,19.97267]
[1779697026206,30.16,77230.06,25.5,0.20704,0.00014,19.97135]
[1779697032248,30.16,77231.06,25.5,0.20716,0.00014,19.97851]
[1779697037808,30.16,77230.13,25.5,0.20703,0.00014,19.97048]
[1779697042553,30.15,77230.88,25.5,0.20711,0.00014,19.97559]
[1779697048099,30.15,77230.46,25.5,0.20705,0.00014,19.97165]
[1779697051902,30.15,77230.46,25.5,0.20704,0.00014,19.97137]
[1779697051904,30.15,77230.46,25.5,0.20704,0.00014,19.97137]
[1779697057424,30.15,77223.31,25.5,0.20602,0.00014,19.90857]
[1779697062958,30.15,77221.75,25.5,0.20579,0.00014,19.89519]
[1779697065644,30.14,77222.06,25.5,0.20582,0.00014,19.89706]
[1779697066159,30.14,77221.75,25.5,0.20577,0.00014,19.89416]
[1779697072365,30.14,77222.02,25.5,0.20579,0.00014,19.89552]
[1779697077369,30.14,77221.9,25.5,0.20576,0.00014,19.89333]
[1779697082380,30.14,77221.83,25.5,0.20574,0.00014,19.89238]
[1779697083700,30.14,77221.49,25.5,0.20568,0.00014,19.88887]
[1779697091663,30.13,77218.86,25.5,0.2053,0.00014,19.86624]
[1779697093260,30.13,77219.2,25.5,0.20534,0.00014,19.86881]
[1779697099719,30.13,77219.15,25.5,0.20531,0.00014,19.86717]
[1779697104755,30.13,77218.83,25.5,0.20526,0.00014,19.86384]
[1779697105143,30.13,77218.83,25.5,0.20526,0.00014,19.86384]
[1779697110796,30.13,77219.01,25.5,0.20527,0.00014,19.86441]
[1779697115831,30.13,77221.93,25.5,0.20562,0.00014,19.88319]
[1779697120866,30.12,77222.92,25.5,0.20574,0.00014,19.89023]
[1779697124035,30.12,77222.92,25.5,0.20574,0.00014,19.89023]
[1779697129431,30.12,77222.92,25.5,0.20573,0.00014,19.88969]
[1779697134964,30.12,77222.37,25.5,0.20562,0.00014,19.88332]
[1779697139999,30.12,77222.2,25.5,0.20558,0.00014,19.88111]
[1779697140178,30.12,77222.2,25.5,0.20558,0.00014,19.88111]
[1779697148366,30.11,77223.4,25.5,0.20572,0.00014,19.8894]
[1779697157118,30.11,77223.63,25.5,0.20573,0.00014,19.88971]
[1779697163159,30.11,77223.48,25.5,0.20569,0.00014,19.8875]
[1779697163203,30.11,77223.48,25.5,0.20569,0.00014,19.8875]
[1779697170209,30.11,77223.45,25.5,0.20566,0.00014,19.88611]
[1779697174669,30.11,77223.45,25.5,0.20566,0.00014,19.88611]
[1779697177184,30.1,77224.94,25.5,0.20582,0.00014,19.89316]
[1779697182834,30.1,77232.52,25.5,0.20684,0.00014,19.95329]
[1779697188009,30.1,77232.69,25.5,0.20683,0.00014,19.95295]
[1779697193371,30.09,77233.16,25.5,0.20686,0.00014,19.95502]
[1779697197374,30.09,77237.91,25.5,0.2075,0.00014,19.99228]
[1779697197645,30.09,77240.2,25.5,0.2078,0.00014,20.01035]
[1779697198258,30.09,77240.2,25.5,0.2078,0.00014,20.01035]
[1779697198333,30.09,77240.2,25.5,0.2078,0.00014,20.01035]
[1779697199136,30.09,77240.2,25.5,0.2078,0.00014,20.01035]
[1779697198406,30.09,77245.98,25.5,0.20859,0.00014,20.05648]
[1779697203444,30.09,77248.74,25.5,0.20895,0.00014,20.0774]
[1779697208711,30.09,77250.19,25.5,0.20913,0.00014,20.08797]
[1779697208813,30.09,77251.99,25.5,0.20936,0.00014,20.10179]
[1779697217798,30.08,77253.07,25.5,0.20949,0.00014,20.10931]
[1779697221310,30.08,77253.72,25.5,0.20954,0.00014,20.11255]
[1779697226491,30.08,77260.47,25.5,0.21045,0.00014,20.16548]
[1779697230414,30.08,77261.97,25.5,0.21065,0.00014,20.17682]
[1779697232713,30.07,77258.77,25.5,0.21017,0.00014,20.1467]
[1779697232732,30.07,77258.77,25.5,0.21016,0.00014,20.14652]
[1779697234509,30.07,77258.77,25.5,0.21016,0.00014,20.14652]
[1779697235609,30.07,77258.73,25.5,0.21015,0.00014,20.14586]
[1779697236752,30.07,77258.73,25.5,0.21015,0.00014,20.14571]
[1779697237384,30.07,77259.15,25.5,0.21021,0.00014,20.14891]
[1779697242767,30.07,77259.1,25.5,0.21019,0.00014,20.14774]
[1779697248759,30.07,77258.93,25.5,0.21014,0.00014,20.14535]
[1779697253794,30.07,77259.69,25.5,0.21024,0.00014,20.15071]
[1779697258833,30.06,77260.71,25.5,0.21036,0.00014,20.15814]
[1779697264070,30.06,77267.01,25.5,0.21122,0.00014,20.20782]
[1779697264629,30.06,77270.97,25.5,0.21176,0.00014,20.23905]
[1779697264854,30.06,77270.97,25.5,0.21176,0.00014,20.23905]
[1779697271023,30.06,77269.6,25.5,0.21155,0.00014,20.22694]
[1779697276766,30.06,77271.26,25.5,0.21175,0.00014,20.23865]
[1779697281996,30.05,77272.77,25.5,0.21193,0.00014,20.24929]
[1779697282600,30.05,77272.77,25.5,0.21193,0.00014,20.24929]
[1779697283534,30.05,77275.45,25.5,0.2123,0.00014,20.27043]
[1779697288137,30.05,77281.26,25.5,0.21308,0.00014,20.31558]
[1779697291774,30.05,77282.24,25.5,0.21317,0.00014,20.31832]
[1779697292024,30.05,77282.24,25.5,0.21317,0.00014,20.31832]
[1779697298108,30.04,77282.32,25.5,0.21314,0.00014,20.31696]
[1779697303143,30.04,77279.46,25.5,0.21272,0.00014,20.29293]
[1779697308413,30.04,77280.03,25.5,0.21279,0.00014,20.29699]
[1779697314220,30.03,77280.01,25.5,0.21275,0.00014,20.29466]
[1779697319254,30.03,77280.7,25.5,0.21283,0.00014,20.29901]
[1779697324290,30.03,77280.14,25.5,0.21273,0.00014,20.29339]
[1779697328081,30.03,77279.33,25.5,0.21261,0.00014,20.28624]
[1779697332242,30.03,77273.82,25.5,0.21183,0.00014,20.24151]
[1779697336145,30.02,77274.88,25.5,0.21196,0.00014,20.24929]
[1779697341409,30.02,77272.03,25.5,0.21155,0.00014,20.22552]
[1779697342655,30.02,77272.03,25.5,0.21155,0.00014,20.22552]
[1779697350355,30.02,77271.97,25.5,0.21154,0.00014,20.22477]
[1779697350797,30.02,77271.7,25.5,0.21149,0.00014,20.22184]
[1779697356364,30.02,77268.19,25.5,0.21097,0.00014,20.18938]
[1779697359615,30.02,77264.93,25.5,0.21051,0.00014,20.16312]
[1779697360137,30.02,77264.93,25.5,0.21051,0.00014,20.16312]
[1779697365627,30.02,77256.96,25.5,0.20942,0.00014,20.0991]
[1779697367047,30.02,77255.91,25.5,0.20927,0.00014,20.09075]
[1779697368771,30.02,77250.5,25.5,0.20853,0.00014,20.04745]
[1779697369789,30.02,77248.97,25.5,0.20833,0.00014,20.03536]
[1779697371538,30.02,77249.55,25.5,0.20841,0.00014,20.0401]
[1779697376655,30.02,77250.98,25.5,0.20861,0.00014,20.05203]
[1779697381186,30.02,77250.42,25.5,0.20854,0.00014,20.0477]
[1779697381263,30.02,77250.42,25.5,0.20854,0.00014,20.0477]
[1779697381413,30.02,77250.42,25.5,0.20854,0.00014,20.0477]
[1779697382089,30.02,77250.35,25.5,0.20853,0.00014,20.04724]
[1779697382583,30.02,77244.19,25.5,0.20769,0.00014,19.99794]
[1779697383383,30.02,77244.19,25.5,0.20769,0.00014,19.99794]
[1779697382821,30.02,77241.71,25.5,0.20735,0.00014,19.97802]
[1779697384056,30.02,77241.71,25.5,0.20735,0.00014,19.97802]
[1779697385295,30.02,77241.72,25.5,0.20735,0.00014,19.9782]
[1779697386212,30.02,77241.63,25.5,0.20734,0.00014,19.97743]
[1779697386361,30.02,77241.63,25.5,0.20734,0.00014,19.97743]
[1779697386724,30.02,77241.62,25.5,0.20734,0.00014,19.9773]
[1779697391472,30.02,77244.57,25.5,0.20775,0.00014,20.00138]
[1779697391663,30.02,77244.57,25.5,0.20775,0.00014,20.00138]
[1779697391761,30.02,77244.65,25.5,0.20776,0.00014,20.00211]
[1779697392523,30.02,77244.65,25.5,0.20776,0.00014,20.00211]
[1779697392871,30.02,77245.34,25.5,0.20785,0.00014,20.00756]
[1779697396903,30.02,77246.7,25.5,0.20804,0.00014,20.01867]
[1779697399258,30.02,77246.7,25.5,0.20804,0.00014,20.01873]
[1779697404851,30.02,77249.4,25.5,0.20842,0.00014,20.04063]
[1779697406323,30.02,77249.4,25.5,0.20842,0.00014,20.04063]
[1779697406423,30.02,77249.37,25.5,0.20841,0.00014,20.04043]
[1779697407433,30.02,77249.37,25.5,0.20841,0.00014,20.04043]
[1779697407873,30.02,77249.37,25.5,0.20841,0.00014,20.04043]
[1779697409200,30.02,77249.37,25.5,0.20841,0.00014,20.04027]
[1779697409301,30.02,77249.53,25.5,0.20843,0.00014,20.04141]
[1779697410883,30.02,77249.11,25.5,0.20837,0.00014,20.03804]
[1779697411608,30.02,77248.99,25.5,0.20836,0.00014,20.03709]
[1779697411957,30.02,77248.99,25.5,0.20836,0.00014,20.03709]
[1779697412818,30.02,77248.43,25.5,0.20825,0.00014,20.0287]
[1779697412908,30.02,77247.68,25.5,0.20815,0.00014,20.0227]
[1779697413624,30.02,77247.68,25.5,0.20815,0.00014,20.0227]
[1779697414164,30.02,77247.68,25.5,0.20815,0.00014,20.0227]
[1779697416223,30.02,77247.96,25.5,0.20818,0.00014,20.02466]
[1779697420920,30.02,77247.04,25.5,0.20805,0.00014,20.017]
[1779697421172,30.02,77247.04,25.5,0.20805,0.00014,20.017]
[1779697422140,30.02,77247.15,25.5,0.20807,0.00014,20.0179]
[1779697424268,30.02,77245.95,25.5,0.2079,0.00014,20.00813]
[1779697424322,30.02,77245.95,25.5,0.2079,0.00014,20.00813]
[1779697424863,30.02,77245.66,25.5,0.20786,0.00014,20.00554]
[1779697427231,30.02,77245.35,25.5,0.20781,0.00014,20.00293]
[1779697428273,30.02,77245.23,25.5,0.20779,0.00014,20.00172]
[1779697431002,30.02,77243.76,25.5,0.20758,0.00014,19.98956]
[1779697436070,30.02,77242.31,25.5,0.20738,0.00014,19.97733]
[1779697437452,30.02,77242.31,25.5,0.20738,0.00014,19.97733]
[1779697438394,30.02,77242.32,25.5,0.20738,0.00014,19.97733]
[1779697439211,30.02,77241.73,25.5,0.20729,0.00014,19.97251]
[1779697439830,30.02,77241.34,25.5,0.20724,0.00014,19.96931]
[1779697441901,30.02,77241.35,25.5,0.20724,0.00014,19.96932]
[1779697443344,30.02,77241.07,25.5,0.2072,0.00014,19.96693]
[1779697449161,30.01,77240.41,25.5,0.2071,0.00014,19.96116]
[1779697457217,30.01,77239.21,25.5,0.20693,0.00014,19.95099]
[1779697460603,30.01,77239.21,25.5,0.20693,0.00014,19.95099]
[1779697461534,30.01,77239.34,25.5,0.20694,0.00014,19.9518]
[1779697465180,30.01,77239.78,25.5,0.207,0.00014,19.95528]
[1779697472322,30.01,77239.55,25.5,0.20695,0.00014,19.94985]
[1779697479051,30.01,77239.67,25.5,0.20697,0.00014,19.95097]
[1779697482678,30.02,77237.55,25.5,0.20669,0.00014,19.93453]
[1779697488293,30.02,77236.38,25.5,0.20652,0.00014,19.92489]
[1779697495549,30.01,77233.47,25.5,0.20613,0.00014,19.90138]
[1779697500898,30.01,77233.13,25.5,0.20608,0.00014,19.8985]
[1779697506562,30.01,77239.82,25.5,0.20698,0.00014,19.95189]
[1779697511598,30.01,77241.85,25.5,0.20725,0.00014,19.96778]
[1779697516633,30.01,77243.09,25.5,0.20741,0.00014,19.97719]
[1779697521668,30.01,77242.71,25.5,0.20735,0.00014,19.97355]
[1779697522788,30.01,77242.71,25.5,0.20735,0.00014,19.97355]
[1779697524929,30.01,77242.72,25.5,0.20735,0.00014,19.9734]
[1779697532745,30.01,77243.49,25.5,0.2074,0.00014,19.97456]
[1779697542145,30.01,77244.68,25.5,0.20756,0.00014,19.98361]
[1779697543593,30.0,77244.68,25.5,0.20754,0.00014,19.98282]
[1779697543629,30.0,77244.68,25.5,0.20754,0.00014,19.98282]
[1779697552656,30.0,77230.07,25.5,0.20555,0.00014,19.86532]
[1779697558194,30.0,77231.6,25.5,0.20576,0.00014,19.87784]
[1779697563962,30.01,77231.53,25.5,0.20576,0.00014,19.87735]
[1779697567363,30.01,77231.78,25.5,0.20579,0.00014,19.87939]
[1779697567813,30.01,77231.4,25.5,0.20574,0.00014,19.87636]
[1779697567819,30.01,77231.4,25.5,0.20574,0.00014,19.87636]
[1779697568000,30.01,77231.4,25.5,0.20574,0.00014,19.87636]
[1779697573989,30.01,77228.81,25.5,0.20539,0.00014,19.85563]
[1779697576957,30.01,77228.41,25.5,0.20534,0.00014,19.85252]
[1779697577265,30.01,77228.41,25.5,0.20534,0.00014,19.85252]
[1779697580583,30.01,77228.46,25.5,0.20535,0.00014,19.85321]
[1779697580667,30.01,77229.12,25.5,0.20544,0.00014,19.85857]
[1779697586117,30.01,77226.74,25.5,0.20512,0.00014,19.83971]
[1779697592159,30.01,77224.05,25.5,0.20474,0.00014,19.8146]
[1779697597194,30.01,77224.44,25.5,0.2048,0.00014,19.8183]
[1779697604874,30.01,77224.31,25.5,0.20479,0.00014,19.81763]
[1779697611295,30.01,77224.32,25.5,0.20482,0.00014,19.81934]
[1779697616329,30.02,77224.69,25.5,0.20488,0.00014,19.82307]
[1779697618606,30.02,77224.69,25.5,0.20488,0.00014,19.82307]
[1779697619350,30.02,77221.63,25.5,0.20447,0.00014,19.79868]
[1779697624385,30.02,77221.37,25.5,0.20444,0.00014,19.79659]
[1779697629441,30.02,77221.37,25.5,0.20444,0.00014,19.79659]
[1779697635462,30.02,77221.38,25.5,0.20444,0.00014,19.79673]
[1779697640497,30.02,77223.07,25.5,0.20467,0.00014,19.81037]
[1779697645643,30.02,77223.69,25.5,0.20475,0.00014,19.81534]
[1779697646582,30.02,77223.64,25.5,0.20475,0.00014,19.81492]
[1779697647348,30.02,77223.16,25.5,0.20468,0.00014,19.81105]
[1779697652581,30.02,77226.43,25.5,0.20509,0.00014,19.83339]
[1779697654722,30.02,77226.47,25.5,0.2051,0.00014,19.83366]
[1779697660638,30.02,77226.73,25.5,0.20513,0.00014,19.83562]
[1779697662174,30.02,77226.73,25.5,0.20513,0.00014,19.83562]
[1779697665806,30.02,77226.52,25.5,0.2051,0.00014,19.83384]
[1779697671714,30.01,77229.0,25.5,0.20543,0.00014,19.85355]
[1779697676872,30.01,77228.59,25.5,0.20538,0.00014,19.8501]
[1779697685813,30.01,77228.49,25.5,0.20536,0.00014,19.849]
[1779697690848,30.01,77226.79,25.5,0.20512,0.00014,19.83523]
[1779697696890,30.01,77225.22,25.5,0.20491,0.00014,19.82262]
[1779697700579,30.01,77226.22,25.5,0.20505,0.00014,19.8307]
[1779697702787,30.01,77231.03,25.5,0.2057,0.00014,19.86942]
[1779697708235,30.01,77235.79,25.5,0.20635,0.00014,19.90779]
[1779697715016,30.01,77236.15,25.5,0.20638,0.00014,19.90704]
[1779697719177,30.01,77236.16,25.5,0.20638,0.00014,19.9072]
[1779697719730,30.01,77236.16,25.5,0.20638,0.00014,19.9072]
[1779697725086,30.01,77236.12,25.5,0.20637,0.00014,19.90693]
[1779697730121,30.01,77235.57,25.5,0.2063,0.00014,19.90248]
[1779697735160,30.01,77235.35,25.5,0.20627,0.00014,19.90067]
[1779697741202,30.01,77235.79,25.5,0.20633,0.00014,19.90412]
[1779697744610,30.01,77235.55,25.5,0.20629,0.00014,19.90217]
[1779697750272,30.01,77235.45,25.5,0.20628,0.00014,19.90112]
[1779697759335,30.01,77235.26,25.5,0.20624,0.00014,19.89921]
[1779697764370,30.01,77235.71,25.5,0.2063,0.00014,19.90257]
[1779697769406,30.01,77235.34,25.5,0.20624,0.00014,19.89925]
[1779697774441,30.01,77235.07,25.5,0.20617,0.00014,19.89287]
[1779697778657,30.01,77235.14,25.5,0.20618,0.00014,19.89337]
[1779697784510,30.01,77235.75,25.5,0.20626,0.00014,19.89775]
[1779697790553,30.01,77235.62,25.5,0.20623,0.00014,19.8963]
[1779697795588,30.01,77235.24,25.5,0.20617,0.00014,19.8929]
[1779697801630,30.01,77235.98,25.5,0.20627,0.00014,19.89846]
[1779697806665,30.01,77239.63,25.5,0.20676,0.00014,19.92739]
[1779697812707,30.0,77240.56,25.5,0.20687,0.00014,19.93423]
[1779697817742,30.0,77238.99,25.5,0.20665,0.00014,19.92106]
[1779697820787,30.0,77239.05,25.5,0.20666,0.00014,19.92145]
[1779697829826,30.0,77238.61,25.5,0.20656,0.00014,19.91563]
[1779697836875,30.0,77238.47,25.5,0.20648,0.00014,19.90901]
[1779697841379,29.99,77238.72,25.5,0.20651,0.00014,19.9108]
[1779697841391,29.99,77238.72,25.5,0.20651,0.00014,19.9108]
[1779697848828,29.99,77238.79,25.5,0.2065,0.00014,19.91032]
[1779697854368,29.99,77240.68,25.5,0.20675,0.00014,19.92475]
[1779697863057,29.99,77242.0,25.5,0.20691,0.00014,19.9344]
[1779697864530,29.99,77242.0,25.5,0.20691,0.00014,19.9344]
[1779697867116,29.99,77246.9,25.5,0.20757,0.00014,19.9734]
[1779697870159,29.99,77247.77,25.5,0.20768,0.00014,19.97992]
[1779697870194,29.99,77248.01,25.5,0.20771,0.00014,19.98169]
[1779697875336,29.99,77247.71,25.5,0.20767,0.00014,19.97936]
[1779697881183,29.99,77249.31,25.5,0.2079,0.00014,19.99235]
[1779697886217,29.99,77251.31,25.5,0.20817,0.00014,20.00841]
[1779697891252,29.99,77251.38,25.5,0.20815,0.00014,20.00503]
[1779697896288,29.99,77251.28,25.5,0.20814,0.00014,20.00424]
[1779697901323,29.99,77251.01,25.5,0.2081,0.00014,20.00212]
[1779697908372,29.99,77251.01,25.5,0.2081,0.00014,20.00222]
[1779697913388,29.99,77251.17,25.5,0.20813,0.00014,20.00356]
[1779697919449,29.99,77245.43,25.5,0.20735,0.00014,19.95781]
[1779697924766,29.99,77245.72,25.5,0.20739,0.00014,19.96041]
[1779697930527,29.99,77245.18,25.5,0.20733,0.00014,19.95662]
[1779697938501,29.99,77245.18,25.5,0.20733,0.00014,19.95703]
[1779697943622,29.99,77245.22,25.5,0.20735,0.00014,19.9581]
[1779697948657,29.99,77245.24,25.5,0.20736,0.00014,19.95868]
[1779697953880,29.99,77241.28,25.5,0.2068,0.00014,19.92326]
[1779697959338,30.0,77240.08,25.5,0.20665,0.00014,19.91415]
[1779697964775,30.0,77241.33,25.5,0.20683,0.00014,19.92522]
[1779697970990,30.0,77241.29,25.5,0.20683,0.00014,19.92502]
[1779697981810,30.0,77240.41,25.5,0.20673,0.00014,19.91912]
[1779697986853,30.0,77240.48,25.5,0.20676,0.00014,19.92077]
[1779697991963,30.0,77240.71,25.5,0.20681,0.00014,19.92344]
[1779697998006,30.01,77240.25,25.5,0.20675,0.00014,19.92043]
[1779698003043,30.01,77241.52,25.5,0.20694,0.00014,19.93123]
[1779698008079,30.01,77241.48,25.5,0.20694,0.00014,19.93142]
[1779698013114,30.01,77241.32,25.5,0.2069,0.00014,19.92675]
[1779698016182,30.01,77238.91,25.5,0.20658,0.00014,19.90761]
[1779698021795,30.01,77238.91,25.5,0.20658,0.00014,19.90781]
[1779698028825,30.01,77242.4,25.5,0.20705,0.00014,19.93577]
[1779698033875,30.01,77241.76,25.5,0.20696,0.00014,19.93047]
[1779698039670,30.01,77243.19,25.5,0.20716,0.00014,19.94222]
[1779698046346,30.01,77242.7,25.5,0.20711,0.00014,19.9392]
[1779698052388,30.01,77242.3,25.5,0.20707,0.00014,19.93658]
[1779698057893,30.01,77242.26,25.5,0.20707,0.00014,19.93669]
[1779698064045,30.02,77242.13,25.5,0.20706,0.00014,19.936]
[1779698073537,30.02,77241.54,25.5,0.20698,0.00014,19.9291]
[1779698078572,30.02,77241.84,25.5,0.20704,0.00014,19.93223]
[1779698079672,30.02,77241.84,25.5,0.20704,0.00014,19.93223]
[1779698081568,30.02,77242.26,25.5,0.2071,0.00014,19.93592]
[1779698088859,30.02,77244.26,25.5,0.20738,0.00014,19.95249]
[1779698091228,30.02,77244.61,25.5,0.20744,0.00014,19.95602]
[1779698097708,30.02,77244.96,25.5,0.20749,0.00014,19.95894]
[1779698103317,30.02,77245.53,25.5,0.20757,0.00014,19.96343]
[1779698104714,30.02,77245.53,25.5,0.20757,0.00014,19.96341]
[1779698104855,30.02,77245.53,25.5,0.20757,0.00014,19.96341]
[1779698105550,30.02,77248.67,25.5,0.208,0.00014,19.98854]
[1779698111812,30.02,77258.18,25.5,0.2093,0.00014,20.06489]
[1779698114883,30.02,77258.21,25.5,0.20931,0.00014,20.06513]
[1779698120991,30.02,77260.28,25.5,0.20958,0.00014,20.08134]
[1779698126221,30.02,77260.71,25.5,0.20963,0.00014,20.08431]
[1779698131716,30.02,77264.55,25.5,0.21015,0.00014,20.11421]
[1779698131767,30.02,77264.55,25.5,0.21015,0.00014,20.11421]
[1779698136548,30.02,77271.96,25.5,0.21113,0.00014,20.16879]
[1779698139194,30.02,77281.81,25.5,0.21248,0.00014,20.24697]
[1779698139934,30.02,77281.81,25.5,0.21248,0.00014,20.24697]
[1779698140310,30.02,77284.43,25.5,0.21284,0.00014,20.26764]
[1779698143360,30.02,77289.86,25.5,0.21358,0.00014,20.31014]
[1779698148805,30.01,77296.69,25.5,0.21446,0.00014,20.36042]
[1779698148843,30.01,77296.69,25.5,0.21446,0.00014,20.36042]
[1779698154102,29.99,77305.28,25.5,0.2155,0.00014,20.42026]
[1779698157090,29.98,77299.88,25.5,0.21473,0.00014,20.37619]
[1779698162195,29.98,77297.25,25.5,0.21432,0.00014,20.35317]
[1779698168237,29.98,77298.38,25.5,0.21445,0.00014,20.36019]
[1779698175314,29.97,77298.08,25.5,0.21439,0.00014,20.35714]
[1779698175396,29.97,77298.08,25.5,0.21439,0.00014,20.35714]
[1779698177071,29.97,77279.96,25.5,0.21183,0.00014,20.21041]
[1779698177574,29.97,77279.96,25.5,0.21183,0.00014,20.21041]
[1779698183731,29.97,77274.78,25.5,0.21109,0.00014,20.16757]
[1779698184091,29.97,77274.78,25.5,0.21109,0.00014,20.16757]
[1779698185301,29.96,77274.02,25.5,0.21098,0.00014,20.16092]
[1779698196520,29.96,77270.84,25.5,0.21051,0.00014,20.13397]
[1779698202476,29.96,77270.89,25.5,0.21044,0.00014,20.12785]
[1779698207511,29.95,77271.12,25.5,0.21046,0.00014,20.12878]
[1779698212574,29.95,77270.82,25.5,0.21041,0.00014,20.12569]
[1779698218588,29.95,77266.89,25.5,0.20985,0.00014,20.09325]
[1779698223624,29.95,77266.89,25.5,0.20985,0.00014,20.09325]
[1779698227200,29.95,77266.89,25.5,0.20983,0.00014,20.09235]
[1779698227701,29.95,77263.92,25.5,0.20942,0.00014,20.06844]
[1779698234700,29.95,77256.99,25.5,0.20847,0.00014,20.01266]
[1779698239024,29.95,77257.08,25.5,0.20848,0.00014,20.01335]
[1779698245778,29.95,77257.61,25.5,0.20855,0.00014,20.01751]
[1779698246890,29.95,77257.61,25.5,0.20855,0.00014,20.01751]
[1779698248941,29.95,77257.61,25.5,0.20855,0.00014,20.01747]
[1779698249038,29.95,77257.61,25.5,0.20855,0.00014,20.01743]
[1779698254843,29.95,77259.58,25.5,0.20878,0.00014,20.029]
[1779698259845,29.95,77260.78,25.5,0.20894,0.00014,20.03833]
[1779698265923,29.94,77259.02,25.5,0.20869,0.00014,20.0235]
[1779698270958,29.94,77259.12,25.5,0.2087,0.00014,20.02392]
[1779698276178,29.94,77259.14,25.5,0.2087,0.00014,20.02393]
[1779698282037,29.94,77257.48,25.5,0.20846,0.00014,20.00998]
[1779698287258,29.94,77257.45,25.5,0.20845,0.00014,20.00955]
[1779698295128,29.94,77256.93,25.5,0.20837,0.00014,20.00473]
[1779698300163,29.94,77257.7,25.5,0.20847,0.00014,20.01063]
[1779698305198,29.94,77257.74,25.5,0.20847,0.00014,20.0106]
[1779698310233,29.94,77257.47,25.5,0.20842,0.00014,20.00807]
[1779698315268,29.94,77256.98,25.5,0.20832,0.00014,19.99985]
[1779698322318,29.94,77257.26,25.5,0.20835,0.00014,20.00163]
[1779698327353,29.94,77257.12,25.5,0.20833,0.00014,20.00016]
[1779698333977,29.93,77256.34,25.5,0.20822,0.00014,19.99369]
[1779698340018,29.93,77256.64,25.5,0.20825,0.00014,19.99564]
[1779698346962,29.93,77256.57,25.5,0.20824,0.00014,19.9949]
[1779698352528,29.93,77256.09,25.5,0.20816,0.00014,19.99038]
[1779698357563,29.93,77259.12,25.5,0.20857,0.00014,20.01446]
[1779698364997,29.93,77258.92,25.5,0.20854,0.00014,20.01269]
[1779698370653,29.93,77259.18,25.5,0.20856,0.00014,20.01389]
[1779698375689,29.93,77258.7,25.5,0.20846,0.00014,20.00572]
[1779698380726,29.93,77257.26,25.5,0.20826,0.00014,19.99382]
[1779698385761,29.93,77257.36,25.5,0.20826,0.00014,19.99435]
[1779698390796,29.93,77257.67,25.5,0.2083,0.00014,19.99657]
[1779698395831,29.93,77258.47,25.5,0.20841,0.00014,20.00269]
[1779698400901,29.92,77260.98,25.5,0.20875,0.00014,20.02261]
[1779698403111,29.92,77271.86,25.5,0.21024,0.00014,20.10979]
[1779698413193,29.92,77272.36,25.5,0.21028,0.00014,20.1121]
[1779698418994,29.92,77272.15,25.5,0.21023,0.00014,20.10892]
[1779698424032,29.92,77272.08,25.5,0.2102,0.00014,20.10747]
[1779698429067,29.91,77273.5,25.5,0.21038,0.00014,20.11798]
[1779698434104,29.91,77272.28,25.5,0.21017,0.00014,20.10331]
[1779698439139,29.91,77271.92,25.5,0.2101,0.00014,20.09936]
[1779698444174,29.91,77270.01,25.5,0.20982,0.00014,20.08323]
[1779698449214,29.91,77269.32,25.5,0.20971,0.00014,20.07697]
[1779698454244,29.9,77269.73,25.5,0.20976,0.00014,20.0796]
[1779698459279,29.9,77269.57,25.5,0.20973,0.00014,20.07768]
[1779698464314,29.9,77269.63,25.5,0.20972,0.00014,20.07754]
[1779698469349,29.9,77268.65,25.5,0.20958,0.00014,20.06908]
[1779698474497,29.9,77267.32,25.5,0.20939,0.00014,20.05795]
[1779698480521,29.9,77267.21,25.5,0.20936,0.00014,20.05642]
[1779698486170,29.9,77267.14,25.5,0.20934,0.00014,20.0552]
[1779698487281,29.9,77263.71,25.5,0.20886,0.00014,20.0275]
[1779698493174,29.9,77258.51,25.5,0.20814,0.00014,19.98546]
[1779698498553,29.9,77258.59,25.5,0.20812,0.00014,19.98194]
[1779698503879,29.9,77258.59,25.5,0.20812,0.00014,19.98192]
[1779698509631,29.89,77254.8,25.5,0.2076,0.00014,19.95132]
[1779698514666,29.9,77255.54,25.5,0.2077,0.00014,19.95737]
[1779698519701,29.9,77257.25,25.5,0.20794,0.00014,19.97115]
[1779698524736,29.9,77257.39,25.5,0.20796,0.00014,19.97225]
[1779698529775,29.89,77257.38,25.5,0.20795,0.00014,19.97213]
[1779698535733,29.89,77257.36,25.5,0.20795,0.00014,19.97195]
[1779698540851,29.89,77264.58,25.5,0.20894,0.00014,20.02967]
[1779698545887,29.89,77266.21,25.5,0.20915,0.00014,20.04228]
[1779698550921,29.89,77267.52,25.5,0.20932,0.00014,20.05224]
[1779698555957,29.89,77268.27,25.5,0.20939,0.00014,20.0537]
[1779698560992,29.89,77268.43,25.5,0.2094,0.00014,20.05432]
[1779698566027,29.89,77269.84,25.5,0.20958,0.00014,20.06496]
[1779698573076,29.88,77270.19,25.5,0.20961,0.00014,20.06671]
[1779698578112,29.88,77271.14,25.5,0.20973,0.00014,20.07357]
[1779698583148,29.88,77272.89,25.5,0.20996,0.00014,20.08687]
[1779698588190,29.88,77274.07,25.5,0.21011,0.00014,20.09553]
[1779698595233,29.88,77274.54,25.5,0.21015,0.00014,20.09815]
[1779698600268,29.88,77275.68,25.5,0.21029,0.00014,20.10637]
[1779698605521,29.87,77276.43,25.5,0.21039,0.00014,20.11207]
[1779698611345,29.87,77276.31,25.5,0.21033,0.00014,20.10627]
[1779698616380,29.87,77276.45,25.5,0.21034,0.00014,20.10698]
[1779698621415,29.87,77278.63,25.5,0.21063,0.00014,20.12396]
[1779698626704,29.87,77276.63,25.5,0.21035,0.00014,20.10741]
[1779698634651,29.87,77275.67,25.5,0.2102,0.00014,20.099]
[1779698649611,29.86,77275.79,25.5,0.21016,0.00014,20.0966]
[1779698655654,29.86,77276.01,25.5,0.21016,0.00014,20.09689]
[1779698668745,29.85,77275.78,25.5,0.21007,0.00014,20.09175]
[1779698673870,29.85,77275.78,25.5,0.21007,0.00014,20.09175]
[1779698673916,29.85,77275.78,25.5,0.21007,0.00014,20.09175]
[1779698678944,29.85,77267.88,25.5,0.20891,0.00014,20.02219]
[1779698685665,29.84,77266.46,25.5,0.20871,0.00014,20.00997]
[1779698695933,29.84,77267.96,25.5,0.20888,0.00014,20.02004]
[1779698700969,29.84,77267.76,25.5,0.20883,0.00014,20.0176]
[1779698707385,29.84,77268.25,25.5,0.20889,0.00014,20.0209]
[1779698714564,29.83,77269.03,25.5,0.20898,0.00014,20.02608]
[1779698720102,29.83,77268.74,25.5,0.20892,0.00014,20.02249]
[1779698725137,29.83,77268.29,25.5,0.20884,0.00014,20.0181]
[1779698730172,29.83,77268.1,25.5,0.2088,0.00014,20.01583]
[1779698735206,29.83,77268.54,25.5,0.20882,0.00014,20.01473]
[1779698740242,29.82,77269.48,25.5,0.20894,0.00014,20.02156]
[1779698745277,29.82,77269.64,25.5,0.20895,0.00014,20.0221]
[1779698750312,29.82,77270.85,25.5,0.2091,0.00014,20.03111]
[1779698755348,29.82,77271.85,25.5,0.20923,0.00014,20.03841]
[1779698760791,29.82,77272.12,25.5,0.20926,0.00014,20.04026]
[1779698766736,29.82,77268.96,25.5,0.2088,0.00014,20.0137]
[1779698772251,29.81,77268.61,25.5,0.20874,0.00014,20.00989]
[1779698778509,29.81,77268.25,25.5,0.20867,0.00014,20.00615]
[1779698784653,29.81,77268.18,25.5,0.20865,0.00014,20.00517]
[1779698790594,29.81,77268.41,25.5,0.20867,0.00014,20.00625]
[1779698798961,29.81,77268.6,25.5,0.20867,0.00014,20.00367]
[1779698807714,29.81,77268.48,25.5,0.20863,0.00014,20.00151]
[1779698812749,29.81,77268.25,25.5,0.20859,0.00014,19.99933]
[1779698817784,29.8,77265.3,25.5,0.20818,0.00014,19.9752]
[1779698824833,29.8,77265.23,25.5,0.20816,0.00014,19.97441]
[1779698829868,29.8,77265.25,25.5,0.20817,0.00014,19.97444]
[1779698835911,29.8,77264.94,25.5,0.20812,0.00014,19.97182]
[1779698841953,29.8,77264.74,25.5,0.20809,0.00014,19.9701]
[1779698846988,29.8,77264.77,25.5,0.20809,0.00014,19.97028]
[1779698853030,29.8,77264.75,25.5,0.20806,0.00014,19.96611]
[1779698857707,29.8,77264.6,25.5,0.20804,0.00014,19.96489]
[1779698857826,29.8,77264.6,25.5,0.20804,0.00014,19.96487]
[1779698858357,29.8,77253.96,25.5,0.20657,0.00014,19.87882]
[1779698859187,29.8,77253.96,25.5,0.20657,0.00014,19.87882]
[1779698859197,29.8,77253.96,25.5,0.20657,0.00014,19.87882]
[1779698859520,29.8,77253.96,25.5,0.20657,0.00014,19.87882]
[1779698859621,29.8,77248.71,25.5,0.20585,0.00014,19.83602]
[1779698865455,29.8,77248.7,25.5,0.20583,0.00014,19.83511]
[1779698868904,29.8,77249.32,25.5,0.20591,0.00014,19.83972]
[1779698874181,29.8,77249.29,25.5,0.20588,0.00014,19.83789]
[1779698879216,29.79,77248.9,25.5,0.20581,0.00014,19.83378]
[1779698883757,29.79,77249.16,25.5,0.20584,0.00014,19.8357]
[1779698889287,29.79,77247.52,25.5,0.20559,0.00014,19.82072]
[1779698894322,29.79,77246.38,25.5,0.20542,0.00014,19.81072]
[1779698900364,29.79,77246.83,25.5,0.20546,0.00014,19.81348]
[1779698905399,29.79,77246.17,25.5,0.20536,0.00014,19.80736]
[1779698910434,29.78,77245.85,25.5,0.2053,0.00014,19.80405]
[1779698915469,29.78,77242.75,25.5,0.20484,0.00014,19.77427]
[1779698920504,29.78,77242.76,25.5,0.20483,0.00014,19.77382]
[1779698925542,29.78,77253.13,25.5,0.20624,0.00014,19.85735]
[1779698928026,29.78,77252.6,25.5,0.20616,0.00014,19.85264]
[1779698928040,29.78,77252.6,25.5,0.20616,0.00014,19.85264]
[1779698928565,29.78,77260.36,25.5,0.20723,0.00014,19.91528]
[1779698933746,29.78,77262.26,25.5,0.20748,0.00014,19.93035]
[1779698937257,29.78,77264.12,25.5,0.20773,0.00014,19.94488]
[1779698940175,29.78,77264.8,25.5,0.20782,0.00014,19.94998]
[1779698943059,29.78,77258.72,25.5,0.20697,0.00014,19.90049]
[1779698943677,29.77,77259.12,25.5,0.20702,0.00014,19.90348]
[1779698944017,29.77,77259.12,25.5,0.20702,0.00014,19.90348]
[1779698944367,29.77,77259.12,25.5,0.20702,0.00014,19.90348]
[1779698951317,29.77,77259.3,25.5,0.20703,0.00014,19.90388]
[1779698954780,29.77,77260.71,25.5,0.2072,0.00014,19.91371]
[1779698954809,29.77,77260.71,25.5,0.2072,0.00014,19.91371]
[1779698954909,29.77,77261.11,25.5,0.20725,0.00014,19.91667]
[1779698956617,29.77,77265.6,25.5,0.20786,0.00014,19.95275]
[1779698957674,29.77,77266.45,25.5,0.20798,0.00014,19.95932]
[1779698962814,29.76,77269.66,25.5,0.2084,0.00014,19.9842]
[1779698967830,29.76,77269.61,25.5,0.20838,0.00014,19.98323]
[1779698973001,29.76,77271.72,25.5,0.20863,0.00014,19.99522]
[1779698978021,29.76,77273.42,25.5,0.20884,0.00014,20.00794]
[1779698978994,29.76,77275.33,25.5,0.20911,0.00014,20.02317]
[1779698984695,29.75,77280.22,25.5,0.20976,0.00014,20.06105]
[1779698992407,29.75,77282.5,25.5,0.21003,0.00014,20.07729]
[1779699001081,29.74,77286.54,25.5,0.21055,0.00014,20.10714]
[1779699007123,29.74,77286.16,25.5,0.21046,0.00014,20.10224]
[1779699012160,29.74,77285.93,25.5,0.2104,0.00014,20.09895]
[1779699016386,29.73,77285.38,25.5,0.21031,0.00014,20.09367]
[1779699017396,29.73,77284.67,25.5,0.21021,0.00014,20.08766]
[1779699022871,29.73,77280.7,25.5,0.20963,0.00014,20.05423]
[1779699027943,29.73,77280.74,25.5,0.20963,0.00014,20.05411]
[1779699033474,29.73,77287.21,25.5,0.21047,0.00014,20.10049]
[1779699039932,29.72,77292.85,25.5,0.21123,0.00014,20.14477]
[1779699045384,29.72,77293.7,25.5,0.21131,0.00014,20.14942]
[1779699051433,29.71,77295.69,25.5,0.21156,0.00014,20.16359]
[1779699056469,29.71,77296.48,25.5,0.21163,0.00014,20.16811]
[1779699061505,29.71,77296.22,25.5,0.21156,0.00014,20.16414]
[1779699066540,29.7,77295.48,25.5,0.21143,0.00014,20.15635]
[1779699071575,29.7,77302.6,25.5,0.21239,0.00014,20.2119]
[1779699073873,29.7,77303.12,25.5,0.21245,0.00014,20.21541]
[1779699079631,29.69,77312.23,25.5,0.21369,0.00014,20.28641]
[1779699084666,29.69,77312.73,25.5,0.21373,0.00014,20.28856]
[1779699088424,29.68,77312.8,25.5,0.21371,0.00014,20.28782]
[1779699088694,29.68,77313.73,25.5,0.21383,0.00014,20.29483]
[1779699094736,29.68,77321.69,25.5,0.21491,0.00014,20.35373]
[1779699098456,29.68,77327.29,25.5,0.21568,0.00014,20.39772]
[1779699098825,29.68,77324.28,25.5,0.21525,0.00014,20.37295]
[1779699099585,29.68,77324.28,25.5,0.21525,0.00014,20.37295]
[1779699099773,29.68,77319.28,25.5,0.21454,0.00014,20.33277]
[1779699104808,29.67,77319.75,25.5,0.21456,0.00014,20.33429]
[1779699107305,29.67,77320.61,25.5,0.21468,0.00014,20.34077]
[1779699107829,29.67,77320.1,25.5,0.2146,0.00014,20.33612]
[1779699112864,29.66,77315.22,25.5,0.21386,0.00014,20.29421]
[1779699117899,29.66,77315.15,25.5,0.21381,0.00014,20.29124]
[1779699122934,29.65,77308.32,25.5,0.2128,0.00014,20.23392]
[1779699125097,29.65,77306.99,25.5,0.21261,0.00014,20.2228]
[1779699130114,29.65,77305.66,25.5,0.21239,0.00014,20.21025]
[1779699130147,29.65,77305.66,25.5,0.21239,0.00014,20.21025]
[1779699136386,29.64,77297.53,25.5,0.21121,0.00014,20.14248]
[1779699145088,29.64,77298.59,25.5,0.21132,0.00014,20.14858]
[1779699150123,29.63,77299.79,25.5,0.21146,0.00014,20.15689]
[1779699154637,29.63,77299.73,25.5,0.2114,0.00014,20.15133]
[1779699155158,29.63,77312.67,25.5,0.21322,0.00014,20.25557]
[1779699160197,29.63,77316.37,25.5,0.2137,0.00014,20.28348]
[1779699164646,29.62,77316.29,25.5,0.21366,0.00014,20.28113]
[1779699170273,29.62,77316.45,25.5,0.21364,0.00014,20.27989]
[1779699176314,29.61,77316.12,25.5,0.21355,0.00014,20.2747]
[1779699181350,29.61,77312.53,25.5,0.213,0.00014,20.24367]
[1779699185994,29.6,77313.2,25.5,0.21308,0.00014,20.24794]
[1779699191420,29.6,77323.14,25.5,0.21444,0.00014,20.32567]
[1779699196427,29.6,77323.26,25.5,0.21443,0.00014,20.32529]
[1779699199778,29.59,77326.5,25.5,0.21487,0.00014,20.35035]
[1779699201136,29.59,77330.78,25.5,0.21546,0.00014,20.38403]
[1779699207021,29.59,77333.32,25.5,0.21578,0.00014,20.40232]
[1779699213574,29.58,77333.9,25.5,0.21575,0.00014,20.39864]
[1779699219248,29.57,77334.05,25.5,0.21573,0.00014,20.39746]
[1779699224665,29.56,77338.46,25.5,0.21628,0.00014,20.42856]
[1779699227882,29.56,77338.06,25.5,0.2162,0.00014,20.42409]
[1779699228262,29.56,77338.06,25.5,0.2162,0.00014,20.42409]
[1779699229120,29.56,77339.1,25.5,0.21632,0.00014,20.43121]
[1779699229815,29.55,77339.04,25.5,0.2163,0.00014,20.43011]
[1779699230398,29.55,77339.04,25.5,0.2163,0.00014,20.43011]
[1779699230797,29.55,77339.04,25.5,0.2163,0.00014,20.43011]
[1779699231349,29.55,77339.04,25.5,0.21629,0.00014,20.42948]
[1779699232429,29.55,77339.04,25.5,0.21628,0.00014,20.42886]
[1779699236431,29.54,77338.83,25.5,0.2162,0.00014,20.42409]
[1779699237068,29.54,77338.83,25.5,0.2162,0.00014,20.42409]
[1779699239130,29.54,77338.83,25.5,0.21618,0.00014,20.42347]
[1779699244806,29.53,77334.52,25.5,0.21549,0.00014,20.3845]
[1779699249813,29.53,77333.73,25.5,0.21534,0.00014,20.37589]
[1779699255070,29.52,77339.23,25.5,0.21608,0.00014,20.41793]
[1779699260374,29.52,77341.75,25.5,0.21639,0.00014,20.43567]
[1779699263301,29.52,77342.37,25.5,0.21647,0.00014,20.43978]
[1779699264573,29.51,77342.49,25.5,0.21646,0.00014,20.43938]
[1779699271235,29.51,77342.58,25.5,0.21645,0.00014,20.43919]
[1779699276660,29.5,77343.47,25.5,0.21646,0.00014,20.43715]
[1779699281919,29.5,77343.28,25.5,0.2164,0.00014,20.43429]
[1779699286838,29.49,77339.27,25.5,0.21577,0.00014,20.39839]
[1779699287189,29.49,77339.27,25.5,0.21577,0.00014,20.39839]
[1779699292725,29.48,77348.16,25.5,0.21699,0.00014,20.46728]
[1779699293809,29.48,77348.43,25.5,0.21701,0.00014,20.46883]
[1779699297072,29.48,77352.52,25.5,0.21756,0.00014,20.49989]
[1779699302264,29.44,77347.95,25.5,0.21664,0.00014,20.4484]
[1779699307134,29.42,77350.33,25.5,0.21684,0.00014,20.45989]
[1779699307519,29.42,77350.33,25.5,0.21683,0.00014,20.45929]
[1779699307571,29.42,77350.33,25.5,0.21683,0.00014,20.45929]
[1779699313340,29.36,77349.0,25.5,0.21612,0.00014,20.42031]
[1779699317901,29.32,77350.02,25.5,0.21599,0.00014,20.41323]
[1779699323416,29.28,77349.93,25.5,0.21559,0.00014,20.39153]
[1779699328468,29.27,77350.03,25.5,0.21556,0.00014,20.39003]
[1779699334035,29.27,77358.05,25.5,0.21665,0.00014,20.44928]
[1779699340101,29.26,77358.61,25.5,0.21669,0.00014,20.45127]
[1779699340198,29.26,77358.61,25.5,0.21666,0.00014,20.44974]
[1779699342155,29.26,77358.9,25.5,0.2167,0.00014,20.4521]
[1779699342253,29.26,77359.51,25.5,0.21677,0.00014,20.45628]
[1779699345421,29.25,77360.86,25.5,0.21695,0.00014,20.46623]
[1779699346524,29.25,77361.01,25.5,0.21696,0.00014,20.46693]
[1779699350270,29.25,77363.96,25.5,0.21736,0.00014,20.48933]
[1779699350359,29.25,77364.06,25.5,0.21735,0.00014,20.48906]
[1779699355644,29.24,77364.56,25.5,0.21739,0.00014,20.49132]
[1779699361686,29.24,77363.8,25.5,0.21724,0.00014,20.48305]
[1779699366721,29.22,77368.23,25.5,0.21773,0.00014,20.51097]
[1779699369397,29.2,77368.46,25.5,0.21764,0.00014,20.50576]
[1779699368959,29.2,77380.23,25.5,0.21934,0.00015,20.60127]
[1779699369643,29.2,77380.23,25.5,0.21934,0.00015,20.60127]
[1779699375081,29.2,77386.32,25.5,0.2202,0.00015,20.64887]
[1779699380819,29.18,77384.34,25.5,0.21977,0.00015,20.62555]
[1779699386163,29.16,77382.47,25.5,0.2193,0.00015,20.59952]
[1779699392416,29.15,77381.4,25.5,0.21909,0.00015,20.58798]
[1779699400959,29.14,77381.65,25.5,0.21902,0.00015,20.58154]
[1779699406389,29.14,77381.4,25.5,0.21895,0.00015,20.5777]
[1779699410037,29.13,77379.91,25.5,0.21869,0.00015,20.56338]
[1779699410080,29.13,77376.38,25.5,0.21818,0.00015,20.53467]
[1779699411262,29.13,77376.38,25.5,0.21818,0.00015,20.53467]
[1779699411294,29.13,77376.38,25.5,0.21818,0.00015,20.53467]
[1779699413758,29.13,77371.84,25.5,0.21748,0.00014,20.49563]
[1779699416526,29.12,77371.76,25.5,0.21744,0.00014,20.49346]
[1779699419779,29.12,77372.04,25.5,0.21746,0.00014,20.49473]
[1779699420309,29.12,77372.04,25.5,0.21746,0.00014,20.49473]
[1779699420362,29.12,77371.76,25.5,0.2174,0.00014,20.49144]
[1779699426137,29.12,77371.76,25.5,0.21737,0.00014,20.4896]
[1779699433355,29.11,77371.37,25.5,0.21729,0.00014,20.48497]
[1779699433455,29.11,77371.11,25.5,0.21722,0.00014,20.48142]
[1779699433635,29.11,77371.11,25.5,0.21722,0.00014,20.48142]
[1779699439232,29.1,77365.75,25.5,0.2164,0.00014,20.43506]
[1779699439661,29.1,77365.75,25.5,0.2164,0.00014,20.43506]
[1779699447287,29.1,77366.15,25.5,0.2164,0.00014,20.43503]
[1779699452323,29.09,77365.44,25.5,0.21623,0.00014,20.42331]
[1779699457358,29.09,77365.48,25.5,0.2162,0.00014,20.42172]
[1779699457787,29.09,77365.48,25.5,0.2162,0.00014,20.42172]
[1779699458115,29.09,77365.48,25.5,0.2162,0.00014,20.42172]
[1779699463400,29.08,77360.34,25.5,0.21542,0.00014,20.37764]
[1779699468435,29.08,77361.05,25.5,0.21549,0.00014,20.38185]
[1779699473708,29.08,77360.71,25.5,0.21543,0.00014,20.37812]
[1779699480519,29.07,77361.84,25.5,0.21554,0.00014,20.38451]
[1779699482041,29.07,77361.84,25.5,0.21554,0.00014,20.38451]
[1779699483233,29.07,77360.93,25.5,0.21539,0.00014,20.37643]
[1779699484946,29.07,77361.31,25.5,0.21544,0.00014,20.37923]
[1779699490588,29.06,77361.07,25.5,0.21537,0.00014,20.37511]
[1779699495624,29.06,77362.6,25.5,0.21556,0.00014,20.38609]
[1779699500659,29.06,77362.21,25.5,0.21548,0.00014,20.38133]
[1779699508258,29.06,77363.03,25.5,0.21558,0.00014,20.38743]
[1779699513752,29.05,77363.11,25.5,0.2155,0.00014,20.38069]
[1779699518787,29.04,77363.66,25.5,0.21556,0.00014,20.38365]
[1779699523822,29.04,77362.33,25.5,0.21534,0.00014,20.37123]
[1779699535604,29.04,77362.16,25.5,0.2153,0.00014,20.36896]
[1779699540941,29.03,77362.42,25.5,0.21526,0.00014,20.36706]
[1779699545976,29.03,77362.23,25.5,0.21521,0.00014,20.36409]
[1779699551011,29.02,77362.03,25.5,0.21515,0.00014,20.36105]
[1779699557053,29.02,77363.58,25.5,0.21534,0.00014,20.37202]
[1779699564101,29.02,77362.82,25.5,0.2152,0.00014,20.36367]
[1779699569140,29.01,77362.53,25.5,0.21513,0.00014,20.35976]
[1779699574175,29.01,77362.07,25.5,0.215,0.00014,20.35055]
[1779699581224,29.0,77361.16,25.5,0.21483,0.00014,20.34099]
[1779699587368,29.0,77362.54,25.5,0.21501,0.00014,20.35083]
[1779699587651,29.0,77362.54,25.5,0.21501,0.00014,20.35083]
[1779699589647,29.0,77371.05,25.5,0.21623,0.00015,20.42006]
[1779699592058,29.0,77372.57,25.5,0.21643,0.00015,20.43142]
[1779699592088,29.0,77372.57,25.5,0.21643,0.00015,20.43142]
[1779699593455,29.0,77375.12,25.5,0.21679,0.00015,20.45192]
[1779699595249,28.99,77376.79,25.5,0.21702,0.00015,20.46479]
[1779699595559,28.99,77376.79,25.5,0.21702,0.00015,20.46479]
[1779699596323,28.99,77377.09,25.5,0.21705,0.00015,20.46638]
[1779699596514,28.99,77377.09,25.5,0.21705,0.00015,20.46638]
[1779699596939,28.99,77375.33,25.5,0.21678,0.00015,20.45151]
[1779699597075,28.99,77375.33,25.5,0.21678,0.00015,20.45151]
[1779699597124,28.99,77375.33,25.5,0.21678,0.00015,20.45151]
[1779699597476,28.99,77375.33,25.5,0.21678,0.00015,20.45151]
[1779699598246,28.99,77375.26,25.5,0.21677,0.00015,20.45051]
[1779699603382,28.98,77374.24,25.5,0.21657,0.00015,20.43964]
[1779699606247,28.98,77374.13,25.5,0.21654,0.00015,20.43791]
[1779699607051,28.98,77376.56,25.5,0.21689,0.00015,20.45743]
[1779699612162,28.98,77383.44,25.5,0.21784,0.00015,20.51138]
[1779699613449,28.98,77386.43,25.5,0.21827,0.00015,20.53534]
[1779699614021,28.97,77389.37,25.5,0.21869,0.00015,20.55886]
[1779699615388,28.97,77390.5,25.5,0.21885,0.00015,20.56754]
[1779699616478,28.97,77391.07,25.5,0.21892,0.00015,20.57164]
[1779699616793,28.97,77391.19,25.5,0.21893,0.00015,20.57205]
[1779699617577,28.97,77391.19,25.5,0.21893,0.00015,20.57205]
[1779699618852,28.97,77391.23,25.5,0.21891,0.00015,20.57124]
[1779699621615,28.97,77391.3,25.5,0.21891,0.00015,20.57125]
[1779699622139,28.96,77391.3,25.5,0.21889,0.00015,20.57011]
[1779699624379,28.96,77390.92,25.5,0.21882,0.00015,20.56644]
[1779699627453,28.96,77390.8,25.5,0.21877,0.00015,20.56322]
[1779699632598,28.95,77391.74,25.5,0.21882,0.00015,20.5641]
[1779699637575,28.95,77391.79,25.5,0.21879,0.00015,20.56229]
[1779699642671,28.94,77392.75,25.5,0.21887,0.00015,20.56687]
[1779699647707,28.93,77399.51,25.5,0.21981,0.00015,20.61928]
[1779699651822,28.93,77400.85,25.5,0.21996,0.00015,20.62783]
[1779699652672,28.93,77402.08,25.5,0.22013,0.00015,20.6374]
[1779699657777,28.92,77402.49,25.5,0.22015,0.00015,20.63836]
[1779699662812,28.92,77403.01,25.5,0.22018,0.00015,20.64024]
[1779699666268,28.91,77402.95,25.5,0.22015,0.00015,20.63881]
[1779699666290,28.91,77402.95,25.5,0.22015,0.00015,20.63881]
[1779699666465,28.91,77402.95,25.5,0.22015,0.00015,20.63881]
[1779699666478,28.91,77403.03,25.5,0.22015,0.00015,20.63854]
[1779699668115,28.91,77398.67,25.5,0.21951,0.00015,20.60288]
[1779699669556,28.91,77399.54,25.5,0.21961,0.00015,20.6089]
[1779699675429,28.9,77399.5,25.5,0.21957,0.00015,20.60636]
[1779699677221,28.9,77399.5,25.5,0.21954,0.00015,20.60473]
[1779699682954,28.89,77396.86,25.5,0.21908,0.00015,20.57947]
[1779699687221,28.89,77396.86,25.5,0.21905,0.00015,20.57796]
[1779699687956,28.89,77394.48,25.5,0.21869,0.00015,20.55796]
[1779699688258,28.89,77394.48,25.5,0.21869,0.00015,20.55796]
[1779699688358,28.89,77381.98,25.5,0.21686,0.00015,20.45484]
[1779699689398,28.89,77381.98,25.5,0.21686,0.00015,20.45484]
[1779699691388,28.88,77378.61,25.5,0.21635,0.00015,20.42609]
[1779699691555,28.88,77378.61,25.5,0.21635,0.00015,20.42609]
[1779699693834,28.88,77369.22,25.5,0.21494,0.00015,20.34393]
[1779699698713,28.88,77366.47,25.5,0.21452,0.00015,20.32054]
[1779699698777,28.88,77366.47,25.5,0.21452,0.00015,20.32054]
[1779699698955,28.88,77366.24,25.5,0.21449,0.00015,20.31842]
[1779699699778,28.88,77354.2,25.5,0.21274,0.00014,20.21852]
[1779699701221,28.88,77348.21,25.5,0.21187,0.00014,20.16871]
[1779699708130,28.87,77348.74,25.5,0.21192,0.00014,20.17154]
[1779699711278,28.87,77348.22,25.5,0.21183,0.00014,20.16678]
[1779699716460,28.87,77351.13,25.5,0.21223,0.00014,20.18963]
[1779699721905,28.87,77356.77,25.5,0.21302,0.00014,20.23463]
[1779699728269,28.86,77354.87,25.5,0.21271,0.00014,20.21692]
[1779699731753,28.86,77355.05,25.5,0.21272,0.00014,20.21759]
[1779699731933,28.86,77355.46,25.5,0.21278,0.00014,20.22098]
[1779699732258,28.86,77355.46,25.5,0.21278,0.00014,20.22098]
[1779699732522,28.86,77355.46,25.5,0.21278,0.00014,20.22098]
[1779699732624,28.86,77358.58,25.5,0.21322,0.00014,20.24621]
[1779699733754,28.86,77358.58,25.5,0.21322,0.00014,20.24621]
[1779699734135,28.86,77361.09,25.5,0.21357,0.00014,20.26663]
[1779699734580,28.86,77361.09,25.5,0.21357,0.00014,20.26663]
[1779699734591,28.86,77361.72,25.5,0.21366,0.00014,20.27149]
[1779699736326,28.86,77372.91,25.5,0.21528,0.00015,20.36372]
[1779699741361,28.86,77373.19,25.5,0.2153,0.00015,20.36466]
[1779699742268,28.86,77373.19,25.5,0.2153,0.00015,20.36466]
[1779699747404,28.85,77379.72,25.5,0.21622,0.00015,20.41679]
[1779699748931,28.85,77381.6,25.5,0.21648,0.00015,20.43197]
[1779699754954,28.83,77383.56,25.5,0.21659,0.00015,20.43573]
[1779699756049,28.83,77382.91,25.5,0.21649,0.00015,20.43]
[1779699761502,28.83,77382.97,25.5,0.21645,0.00015,20.4279]
[1779699766538,28.82,77382.93,25.5,0.21641,0.00015,20.42569]
[1779699767620,28.82,77382.93,25.5,0.21641,0.00015,20.42569]
[1779699774594,28.81,77387.46,25.5,0.21694,0.00015,20.45607]
[1779699779629,28.8,77386.02,25.5,0.21669,0.00015,20.44216]
[1779699783395,28.8,77389.7,25.5,0.21721,0.00015,20.47132]
[1779699786907,28.79,77390.69,25.5,0.21732,0.00015,20.47777]
[1779699789813,28.79,77389.58,25.5,0.21715,0.00015,20.46777]
[1779699795743,28.79,77389.63,25.5,0.2171,0.00015,20.46528]
[1779699800778,28.78,77386.07,25.5,0.21654,0.00015,20.43392]
[1779699804847,28.78,77385.86,25.5,0.21649,0.00015,20.43109]
[1779699805643,28.78,77382.57,25.5,0.216,0.00015,20.40356]
[1779699807904,28.78,77372.64,25.5,0.21454,0.00015,20.32057]
[1779699808253,28.78,77372.64,25.5,0.21454,0.00015,20.32057]
[1779699813869,28.77,77371.56,25.5,0.21433,0.00015,20.30633]
[1779699818259,28.77,77371.56,25.5,0.21432,0.00015,20.30566]
[1779699818707,28.77,77371.56,25.5,0.21432,0.00015,20.30566]
[1779699820258,28.77,77369.82,25.5,0.21405,0.00015,20.29063]
[1779699821261,28.77,77370.2,25.5,0.2141,0.00015,20.29342]
[1779699826960,28.77,77365.02,25.5,0.21331,0.00015,20.24813]
[1779699832275,28.76,77365.44,25.5,0.21335,0.00015,20.25041]
[1779699837777,28.76,77359.8,25.5,0.2125,0.00014,20.20193]
[1779699842015,28.76,77355.44,25.5,0.21185,0.00014,20.16488]
[1779699842890,28.76,77354.87,25.5,0.21176,0.00014,20.15959]
[1779699842962,28.76,77354.87,25.5,0.21176,0.00014,20.15959]
[1779699853006,28.75,77355.08,25.5,0.21178,0.00014,20.16062]
[1779699858391,28.74,77355.06,25.5,0.21169,0.00014,20.15589]
[1779699860239,28.74,77352.03,25.5,0.21125,0.00014,20.13033]
[1779699860537,28.74,77352.03,25.5,0.21125,0.00014,20.13033]
[1779699860557,28.74,77351.57,25.5,0.21118,0.00014,20.12619]
[1779699866707,28.74,77351.73,25.5,0.21118,0.00014,20.12648]
[1779699866808,28.74,77351.46,25.5,0.21114,0.00014,20.12386]
[1779699868761,28.74,77351.47,25.5,0.21114,0.00014,20.12395]
[1779699868863,28.74,77351.83,25.5,0.21118,0.00014,20.12632]
[1779699874310,28.74,77350.8,25.5,0.21099,0.00014,20.1131]
[1779699874321,28.74,77350.8,25.5,0.21099,0.00014,20.1131]
[1779699874388,28.74,77349.66,25.5,0.21082,0.00014,20.10342]
[1779699880347,28.73,77347.56,25.5,0.21049,0.00014,20.08427]
[1779699885222,28.73,77347.3,25.5,0.21044,0.00014,20.08157]
[1779699885382,28.73,77346.78,25.5,0.21035,0.00014,20.07643]
[1779699887283,28.73,77347.33,25.5,0.21043,0.00014,20.08089]
[1779699887396,28.73,77347.76,25.5,0.21049,0.00014,20.08434]
[1779699892431,28.73,77348.24,25.5,0.21053,0.00014,20.087]
[1779699895321,28.73,77347.96,25.5,0.21048,0.00014,20.08412]
[1779699901494,28.72,77348.07,25.5,0.21047,0.00014,20.08318]
[1779699906009,28.72,77346.59,25.5,0.21024,0.00014,20.07004]
[1779699906034,28.72,77346.59,25.5,0.21024,0.00014,20.07004]
[1779699906895,28.72,77351.87,25.5,0.21099,0.00014,20.11351]
[1779699912643,28.72,77355.62,25.5,0.21152,0.00014,20.14415]
[1779699918613,28.71,77358.76,25.5,0.21195,0.00014,20.16899]
[1779699920859,28.71,77359.2,25.5,0.21201,0.00015,20.17247]
[1779699926684,28.71,77359.64,25.5,0.21205,0.00015,20.17481]
[1779699928258,28.71,77360.47,25.5,0.21217,0.00015,20.18134]
[1779699930968,28.71,77366.93,25.5,0.2131,0.00015,20.23496]
[1779699936739,28.71,77366.96,25.5,0.21307,0.00015,20.23066]
[1779699941774,28.71,77362.83,25.5,0.21246,0.00015,20.19598]
[1779699944260,28.71,77362.41,25.5,0.2124,0.00015,20.19242]
[1779699949818,28.71,77358.55,25.5,0.21183,0.00014,20.15959]
[1779699951462,28.71,77358.55,25.5,0.21182,0.00014,20.15928]
[1779699956879,28.7,77358.48,25.5,0.21179,0.00014,20.15764]
[1779699961916,28.7,77352.94,25.5,0.21098,0.00014,20.1108]
[1779699966951,28.7,77353.52,25.5,0.21105,0.00014,20.11516]
[1779699971989,28.7,77356.61,25.5,0.21149,0.00014,20.14032]
[1779699973991,28.7,77356.68,25.5,0.2115,0.00014,20.14077]
[1779699983486,28.7,77356.77,25.5,0.21151,0.00014,20.14132]
[1779699986357,28.7,77356.63,25.5,0.21149,0.00014,20.14014]
[1779699992128,28.7,77361.83,25.5,0.21221,0.00015,20.17932]
[1779699997165,28.7,77361.62,25.5,0.21218,0.00015,20.17738]
[1779700003207,28.7,77359.28,25.5,0.21183,0.00015,20.15774]
[1779700008242,28.7,77358.17,25.5,0.21167,0.00014,20.14845]
[1779700013280,28.7,77356.93,25.5,0.21149,0.00014,20.13816]
[1779700018899,28.7,77359.82,25.5,0.21191,0.00015,20.1623]
[1779700024359,28.7,77362.88,25.5,0.21235,0.00015,20.18768]
[1779700029516,28.7,77367.21,25.5,0.21298,0.00015,20.22344]
[1779700032273,28.7,77370.34,25.5,0.21343,0.00015,20.2493]
[1779700037456,28.7,77370.94,25.5,0.21351,0.00015,20.25372]
[1779700042491,28.69,77370.98,25.5,0.21351,0.00015,20.2536]
[1779700048357,28.69,77371.22,25.5,0.21354,0.00015,20.25531]
[1779700053851,28.69,77370.78,25.5,0.21343,0.00015,20.24703]
[1779700059612,28.69,77371.4,25.5,0.21351,0.00015,20.25149]
[1779700064125,28.69,77371.48,25.5,0.21351,0.00015,20.25171]
[1779700069161,28.69,77369.78,25.5,0.21325,0.00015,20.23693]
[1779700079768,28.69,77370.3,25.5,0.21332,0.00015,20.24049]
[1779700084853,28.69,77367.41,25.5,0.21289,0.00015,20.21611]
[1779700090845,28.69,77366.56,25.5,0.21276,0.00015,20.20864]
[1779700095881,28.69,77366.0,25.5,0.21267,0.00015,20.20375]
[1779700101005,28.68,77366.48,25.5,0.21274,0.00015,20.20757]
[1779700106959,28.68,77371.91,25.5,0.21352,0.00015,20.25218]
[1779700112007,28.68,77372.75,25.5,0.21364,0.00015,20.25885]
[1779700117095,28.68,77375.44,25.5,0.21399,0.00015,20.27659]
[1779700123084,28.68,77376.23,25.5,0.21409,0.00015,20.28222]
[1779700126061,28.68,77377.39,25.5,0.21425,0.00015,20.29156]
[1779700127726,28.68,77377.58,25.5,0.21427,0.00015,20.29281]
[1779700130852,28.68,77378.99,25.5,0.21447,0.00015,20.30401]
[1779700130992,28.68,77378.99,25.5,0.21447,0.00015,20.30401]
[1779700136414,28.67,77381.27,25.5,0.21478,0.00015,20.32198]
[1779700139305,28.67,77381.55,25.5,0.21481,0.00015,20.32347]
[1779700143958,28.67,77381.44,25.5,0.21478,0.00015,20.32174]
[1779700144170,28.67,77381.44,25.5,0.21478,0.00015,20.32154]
[1779700145222,28.67,77392.78,25.5,0.21644,0.00015,20.4155]
[1779700152707,28.67,77397.69,25.5,0.21715,0.00015,20.45559]
[1779700152715,28.67,77397.69,25.5,0.21715,0.00015,20.45559]
[1779700152808,28.67,77399.51,25.5,0.2174,0.00015,20.46989]
[1779700154769,28.67,77399.17,25.5,0.21734,0.00015,20.46669]
[1779700154871,28.67,77398.42,25.5,0.21723,0.00015,20.4601]
[1779700160344,28.66,77399.0,25.5,0.21728,0.00015,20.46319]
[1779700162998,28.66,77399.55,25.5,0.21736,0.00015,20.46748]
[1779700163100,28.66,77399.1,25.5,0.21728,0.00015,20.4632]
[1779700171050,28.66,77399.03,25.5,0.21727,0.00015,20.46262]
[1779700176456,28.65,77397.2,25.5,0.21688,0.00015,20.43848]
[1779700181491,28.64,77397.41,25.5,0.21688,0.00015,20.43848]
[1779700186526,28.64,77396.81,25.5,0.21676,0.00015,20.43184]
[1779700189755,28.64,77397.18,25.5,0.2168,0.00015,20.43427]
[1779700189802,28.64,77397.01,25.5,0.21677,0.00015,20.43253]
[1779700191814,28.64,77396.73,25.5,0.21673,0.00015,20.43001]
[1779700191915,28.64,77396.84,25.5,0.21674,0.00015,20.43072]
[1779700194933,28.64,77396.12,25.5,0.21662,0.00015,20.42423]
[1779700202128,28.63,77395.26,25.5,0.21646,0.00015,20.41523]
[1779700207351,28.63,77397.89,25.5,0.21681,0.00015,20.43475]
[1779700212392,28.62,77406.54,25.5,0.21805,0.00015,20.50456]
[1779700212596,28.62,77406.54,25.5,0.21805,0.00015,20.50456]
[1779700213260,28.62,77408.02,25.5,0.21826,0.00015,20.51641]
[1779700213795,28.62,77408.02,25.5,0.21826,0.00015,20.51641]
[1779700214112,28.62,77408.02,25.5,0.21826,0.00015,20.51641]
[1779700214210,28.62,77408.02,25.5,0.21826,0.00015,20.51641]
[1779700214718,28.62,77409.2,25.5,0.21843,0.00015,20.52604]
[1779700215174,28.62,77409.2,25.5,0.21843,0.00015,20.52604]
[1779700216941,28.62,77414.97,25.5,0.21926,0.00015,20.57192]
[1779700217835,28.62,77415.13,25.5,0.21927,0.00015,20.57285]
[1779700218952,28.62,77415.17,25.5,0.21928,0.00015,20.57318]
[1779700220375,28.62,77415.74,25.5,0.21935,0.00015,20.57749]
[1779700224669,28.61,77415.45,25.5,0.2193,0.00015,20.57429]
[1779700224758,28.61,77415.45,25.5,0.2193,0.00015,20.57429]
[1779700224816,28.61,77415.45,25.5,0.2193,0.00015,20.57429]
[1779700225352,28.61,77410.52,25.5,0.21856,0.00015,20.53307]
[1779700226262,28.61,77400.67,25.5,0.21709,0.00015,20.45107]
[1779700231850,28.61,77396.4,25.5,0.21641,0.00015,20.40999]
[1779700232644,28.61,77396.4,25.5,0.21641,0.00015,20.40999]
[1779700232967,28.61,77396.4,25.5,0.21641,0.00015,20.40999]
[1779700233068,28.61,77396.76,25.5,0.21645,0.00015,20.41232]
[1779700235558,28.61,77401.47,25.5,0.21714,0.00015,20.45124]
[1779700243246,28.6,77405.41,25.5,0.21768,0.00015,20.48152]
[1779700243721,28.6,77404.74,25.5,0.21756,0.00015,20.47486]
[1779700247163,28.6,77407.06,25.5,0.21789,0.00015,20.49359]
[1779700248412,28.6,77409.0,25.5,0.21818,0.00015,20.50959]
[1779700253718,28.6,77409.89,25.5,0.2183,0.00015,20.51652]
[1779700254753,28.6,77410.47,25.5,0.21838,0.00015,20.52083]
[1779700255577,28.6,77410.88,25.5,0.21843,0.00015,20.52411]
[1779700261280,28.59,77412.3,25.5,0.21863,0.00015,20.53531]
[1779700266473,28.59,77414.77,25.5,0.21899,0.00015,20.5549]
[1779700272084,28.59,77405.73,25.5,0.21763,0.00015,20.47885]
[1779700277256,28.59,77399.62,25.5,0.21671,0.00015,20.42719]
[1779700283244,28.59,77400.78,25.5,0.21685,0.00015,20.43562]
[1779700288280,28.58,77400.82,25.5,0.21684,0.00015,20.43501]
[1779700293315,28.58,77399.48,25.5,0.2166,0.00015,20.41901]
[1779700295771,28.58,77399.06,25.5,0.21653,0.00015,20.41534]
[1779700296057,28.58,77399.06,25.5,0.21653,0.00015,20.41534]
[1779700296336,28.58,77395.31,25.5,0.21597,0.00015,20.38366]
[1779700298197,28.58,77392.9,25.5,0.21561,0.00015,20.36331]
[1779700299669,28.58,77393.2,25.5,0.21565,0.00015,20.36528]
[1779700305399,28.57,77400.91,25.5,0.21675,0.00015,20.42762]
[1779700306692,28.57,77400.91,25.5,0.21675,0.00015,20.42762]
[1779700307331,28.57,77401.43,25.5,0.21682,0.00015,20.43146]
[1779700312554,28.57,77405.65,25.5,0.21743,0.00015,20.46572]
[1779700318237,28.57,77405.74,25.5,0.21742,0.00015,20.46544]
[1779700320508,28.57,77395.74,25.5,0.21593,0.00015,20.38157]
[1779700325543,28.57,77395.77,25.5,0.21593,0.00015,20.38133]
[1779700331357,28.57,77396.05,25.5,0.21596,0.00015,20.38324]
[1779700332643,28.57,77396.01,25.5,0.21595,0.00015,20.38283]
[1779700332717,28.56,77395.85,25.5,0.21593,0.00015,20.38142]
[1779700333764,28.56,77395.85,25.5,0.21593,0.00015,20.38142]
[1779700333865,28.56,77395.79,25.5,0.21592,0.00015,20.38069]
[1779700339644,28.56,77396.96,25.5,0.21607,0.00015,20.38967]
[1779700341995,28.56,77396.96,25.5,0.21607,0.00015,20.38967]
[1779700342093,28.56,77396.8,25.5,0.21605,0.00015,20.38807]
[1779700347700,28.56,77397.14,25.5,0.21607,0.00015,20.38945]
[1779700352278,28.56,77397.17,25.5,0.21606,0.00015,20.3889]
[1779700352279,28.56,77397.09,25.5,0.21601,0.00015,20.38376]
[1779700357771,28.55,77394.66,25.5,0.21564,0.00015,20.36282]
[1779700360503,28.55,77394.7,25.5,0.21564,0.00015,20.36302]
[1779700360792,28.55,77394.54,25.5,0.21561,0.00015,20.36143]
[1779700365883,28.55,77394.58,25.5,0.21561,0.00015,20.36126]
[1779700366456,28.55,77394.58,25.5,0.21561,0.00015,20.36126]
[1779700369345,28.55,77394.78,25.5,0.21562,0.00015,20.36193]
[1779700371445,28.55,77394.63,25.5,0.21559,0.00015,20.35992]
[1779700380229,28.54,77393.71,25.5,0.21541,0.00015,20.34998]
[1779700385816,28.54,77394.05,25.5,0.21543,0.00015,20.3511]
[1779700391004,28.54,77382.73,25.5,0.21374,0.00015,20.25554]
[1779700392185,28.54,77382.73,25.5,0.21374,0.00015,20.25554]
[1779700397863,28.54,77381.99,25.5,0.21362,0.00015,20.24857]
[1779700403089,28.53,77382.16,25.5,0.21363,0.00015,20.24924]
[1779700408124,28.53,77375.52,25.5,0.21265,0.00015,20.19313]
[1779700413482,28.53,77374.0,25.5,0.2124,0.00015,20.17624]
[1779700419202,28.53,77373.85,25.5,0.21237,0.00015,20.17477]
[1779700427258,28.53,77373.93,25.5,0.21238,0.00015,20.17529]
[1779700432504,28.53,77374.89,25.5,0.21252,0.00015,20.18326]
[1779700438147,28.53,77381.36,25.5,0.21346,0.00015,20.23716]
[1779700443405,28.53,77387.61,25.5,0.21437,0.00015,20.28882]
[1779700449413,28.53,77388.37,25.5,0.21446,0.00015,20.29413]
[1779700454449,28.53,77387.9,25.5,0.21438,0.00015,20.28944]
[1779700460682,28.52,77385.18,25.5,0.21397,0.00015,20.26619]
[1779700466534,28.52,77385.65,25.5,0.21402,0.00015,20.26911]
[1779700473052,28.52,77385.07,25.5,0.21393,0.00015,20.26375]
[1779700479625,28.52,77386.27,25.5,0.21405,0.00015,20.26872]
[1779700484962,28.52,77386.26,25.5,0.21404,0.00015,20.26811]
[1779700490707,28.52,77386.31,25.5,0.21403,0.00015,20.26759]
[1779700495742,28.51,77385.81,25.5,0.21395,0.00015,20.26276]
[1779700500781,28.51,77379.44,25.5,0.213,0.00015,20.2089]
[1779700505816,28.51,77383.14,25.5,0.21354,0.00015,20.23953]
[1779700511865,28.51,77384.15,25.5,0.21368,0.00015,20.24756]
[1779700517901,28.51,77383.66,25.5,0.21359,0.00015,20.24257]
[1779700522936,28.51,77383.1,25.5,0.2135,0.00015,20.2374]
[1779700528202,28.51,77383.27,25.5,0.21352,0.00015,20.23852]
[1779700534013,28.51,77380.93,25.5,0.21314,0.00015,20.21434]
[1779700539048,28.51,77381.07,25.5,0.21315,0.00015,20.21514]
[1779700541244,28.51,77380.93,25.5,0.21313,0.00015,20.2139]
[1779700547105,28.5,77382.21,25.5,0.21331,0.00015,20.22401]
[1779700553147,28.5,77382.27,25.5,0.2133,0.00015,20.22399]
[1779700558202,28.5,77382.13,25.5,0.21328,0.00015,20.22256]
[1779700560316,28.5,77382.27,25.5,0.2133,0.00015,20.22356]
[1779700564665,28.5,77381.86,25.5,0.21323,0.00015,20.21963]
[1779700570266,28.5,77380.65,25.5,0.21304,0.00015,20.20906]
[1779700571766,28.5,77380.48,25.5,0.21302,0.00015,20.20757]
[1779700579330,28.5,77380.66,25.5,0.21303,0.00015,20.20853]
[1779700585937,28.5,77380.52,25.5,0.21301,0.00015,20.20722]
[1779700592421,28.5,77382.05,25.5,0.21319,0.00015,20.21524]
[1779700594540,28.5,77382.09,25.5,0.2132,0.00015,20.2155]
[1779700602683,28.5,77383.81,25.5,0.21344,0.00015,20.22936]
[1779700604569,28.49,77380.37,25.5,0.21293,0.00015,20.20016]
[1779700611555,28.49,77378.41,25.5,0.21263,0.00015,20.18334]
[1779700616591,28.49,77377.38,25.5,0.21248,0.00015,20.17452]
[1779700623640,28.49,77376.91,25.5,0.21241,0.00015,20.17043]
[1779700629614,28.49,77376.91,25.5,0.21241,0.00015,20.17042]
[1779700635631,28.49,77375.91,25.5,0.21226,0.00015,20.16191]
[1779700641248,28.49,77375.91,25.5,0.21226,0.00015,20.16192]
[1779700643248,28.49,77375.95,25.5,0.21226,0.00015,20.16229]
[1779700651931,28.49,77375.45,25.5,0.21219,0.00015,20.15814]
[1779700661908,28.49,77375.46,25.5,0.21217,0.00015,20.15445]
[1779700668961,28.49,77374.69,25.5,0.21206,0.00015,20.14822]
[1779700676009,28.49,77372.5,25.5,0.21174,0.00015,20.1301]
[1779700686079,28.5,77372.5,25.5,0.21175,0.00015,20.13058]
[1779700689259,28.5,77360.95,25.5,0.21007,0.00015,20.03371]
[1779700695142,28.5,77358.27,25.5,0.2097,0.00015,20.01229]
[1779700699123,28.5,77357.46,25.5,0.20959,0.00015,20.00611]
[1779700699310,28.5,77357.87,25.5,0.20966,0.00015,20.00978]
[1779700703991,28.5,77357.71,25.5,0.20966,0.00015,20.01002]
[1779700704080,28.5,77357.71,25.5,0.20966,0.00015,20.01002]
[1779700704205,28.5,77354.12,25.5,0.20915,0.00015,19.9802]
[1779700707360,28.51,77352.38,25.5,0.20891,0.00015,19.96608]
[1779700707412,28.51,77353.32,25.5,0.20905,0.00015,19.97427]
[1779700713530,28.51,77353.31,25.5,0.20905,0.00015,19.97212]
[1779700713561,28.51,77353.31,25.5,0.20907,0.00015,19.97293]
[1779700715592,28.51,77352.92,25.5,0.20901,0.00015,19.96964]
[1779700715693,28.51,77352.92,25.5,0.20902,0.00015,19.97018]
[1779700721324,28.52,77353.23,25.5,0.2091,0.00015,19.97493]
[1779700726360,28.52,77353.35,25.5,0.20915,0.00015,19.97796]
[1779700730004,28.52,77353.5,25.5,0.20918,0.00015,19.97963]
[1779700730388,28.52,77351.31,25.5,0.20889,0.00014,19.96241]
[1779700735422,28.53,77350.67,25.5,0.20882,0.00014,19.95835]
[1779700740551,28.53,77350.44,25.5,0.20881,0.00014,19.95778]
[1779700746919,28.53,77350.13,25.5,0.20879,0.00014,19.95651]
[1779700752544,28.54,77348.88,25.5,0.20864,0.00014,19.94786]
[1779700757579,28.54,77349.24,25.5,0.20872,0.00014,19.95255]
[1779700763621,28.54,77351.12,25.5,0.20902,0.00014,19.96988]
[1779700770670,28.55,77350.02,25.5,0.20889,0.00014,19.96235]
[1779700775705,28.55,77350.42,25.5,0.20894,0.00014,19.96305]
[1779700778499,28.55,77350.42,25.5,0.20894,0.00014,19.96305]
[1779700778610,28.55,77350.42,25.5,0.20894,0.00014,19.96305]
[1779700778859,28.55,77368.16,25.5,0.21154,0.00015,20.11275]
[1779700780741,28.55,77378.78,25.5,0.2131,0.00015,20.20204]
[1779700787758,28.55,77378.92,25.5,0.21312,0.00015,20.20361]
[1779700787761,28.55,77378.92,25.5,0.21312,0.00015,20.20361]
[1779700787783,28.55,77378.92,25.5,0.21312,0.00015,20.20361]
[1779700792824,28.56,77368.29,25.5,0.21159,0.00015,20.11576]
[1779700798207,28.56,77368.69,25.5,0.21165,0.00015,20.1194]
[1779700803902,28.56,77367.41,25.5,0.21149,0.00015,20.11001]
[1779700809351,28.56,77366.2,25.5,0.21133,0.00015,20.10049]
[1779700816773,28.56,77365.92,25.5,0.2113,0.00015,20.09875]
[1779700825052,28.57,77365.88,25.5,0.21132,0.00015,20.09988]
[1779700830559,28.57,77365.84,25.5,0.21131,0.00015,20.09967]
[1779700836129,28.57,77364.56,25.5,0.21112,0.00015,20.08608]
[1779700842889,28.57,77364.56,25.5,0.21112,0.00015,20.08644]
[1779700850925,28.57,77364.64,25.5,0.21115,0.00015,20.08781]
[1779700857488,28.57,77358.87,25.5,0.21032,0.00015,20.03995]
[1779700862573,28.57,77357.2,25.5,0.21009,0.00015,20.027]
[1779700865859,28.58,77356.99,25.5,0.21008,0.00015,20.02593]
[1779700865884,28.58,77356.16,25.5,0.20996,0.00015,20.01933]
[1779700870909,28.58,77355.97,25.5,0.20996,0.00015,20.0191]
[1779700879431,28.59,77355.3,25.5,0.20992,0.00015,20.01665]
[1779700884745,28.59,77355.19,25.5,0.20993,0.00015,20.01748]
[1779700886196,28.59,77355.19,25.5,0.20994,0.00015,20.01783]
[1779700886504,28.59,77352.07,25.5,0.20949,0.00014,19.992]
[1779700891515,28.59,77346.41,25.5,0.20867,0.00014,19.94182]
[1779700892646,28.59,77346.41,25.5,0.20867,0.00014,19.94182]
[1779700898566,28.6,77342.43,25.5,0.20813,0.00014,19.91034]
[1779700904167,28.6,77342.4,25.5,0.20815,0.00014,19.91147]
[1779700910061,28.6,77342.12,25.5,0.20813,0.00014,19.91048]
[1779700913187,28.6,77342.15,25.5,0.20815,0.00014,19.91127]
[1779700913288,28.61,77342.15,25.5,0.20816,0.00014,19.91206]
[1779700917309,28.61,77342.12,25.5,0.20818,0.00014,19.91298]
[1779700917700,28.61,77341.97,25.5,0.20816,0.00014,19.91205]
[1779700922735,28.61,77341.18,25.5,0.20808,0.00014,19.90696]
[1779700927769,28.62,77341.57,25.5,0.20815,0.00014,19.91153]
[1779700932805,28.62,77341.95,25.5,0.20823,0.00014,19.91601]
[1779700937853,28.62,77341.05,25.5,0.20813,0.00014,19.90975]
[1779700942882,28.62,77341.61,25.5,0.20823,0.00014,19.91577]
[1779700947917,28.63,77341.9,25.5,0.20829,0.00014,19.91947]
[1779700953959,28.63,77341.45,25.5,0.20823,0.00014,19.91325]
[1779700955354,28.63,77341.58,25.5,0.20825,0.00014,19.91459]
[1779700961008,28.63,77346.93,25.5,0.20905,0.00014,19.96097]
[1779700966043,28.64,77346.54,25.5,0.20901,0.00014,19.95884]
[1779700971079,28.64,77351.84,25.5,0.2098,0.00014,20.00434]
[1779700977121,28.64,77351.5,25.5,0.20977,0.00014,20.00252]
[1779700982156,28.64,77351.72,25.5,0.20982,0.00014,20.00524]
[1779700992230,28.65,77350.39,25.5,0.20966,0.00014,19.99588]
[1779700997284,28.65,77350.72,25.5,0.20972,0.00014,19.99939]
[1779701000268,28.65,77352.07,25.5,0.20992,0.00014,20.0114]
[1779701004958,28.65,77365.53,25.5,0.21189,0.00015,20.12458]
[1779701011364,28.65,77361.53,25.5,0.2113,0.00015,20.08844]
[1779701017096,28.65,77361.46,25.5,0.2113,0.00015,20.08805]
[1779701022440,28.65,77361.37,25.5,0.21129,0.00015,20.08751]
[1779701027475,28.65,77363.14,25.5,0.21154,0.00015,20.10233]
[1779701032509,28.65,77363.04,25.5,0.21153,0.00015,20.10144]
[1779701037545,28.65,77363.18,25.5,0.21155,0.00015,20.1025]
[1779701042843,28.65,77363.3,25.5,0.21156,0.00015,20.10345]
[1779701044122,28.65,77363.83,25.5,0.21164,0.00015,20.10781]
[1779701045810,28.65,77372.99,25.5,0.21297,0.00015,20.18421]
[1779701050831,28.65,77375.81,25.5,0.21338,0.00015,20.20748]
[1779701053759,28.65,77380.58,25.5,0.21408,0.00015,20.24698]
[1779701056761,28.65,77382.47,25.5,0.21435,0.00015,20.26235]
[1779701057455,28.65,77382.94,25.5,0.21441,0.00015,20.266]
[1779701057788,28.65,77388.3,25.5,0.2152,0.00015,20.31056]
[1779701060048,28.65,77399.53,25.5,0.21685,0.00015,20.40366]
[1779701061904,28.65,77410.3,25.5,0.21844,0.00015,20.4928]
[1779701066912,28.65,77412.45,25.5,0.21876,0.00015,20.51041]
[1779701072794,28.65,77411.59,25.5,0.21858,0.00015,20.49833]
[1779701077839,28.65,77412.9,25.5,0.21876,0.00015,20.50825]
[1779701083563,28.64,77412.92,25.5,0.21874,0.00015,20.50751]
[1779701088051,28.64,77412.92,25.5,0.21873,0.00015,20.50658]
[1779701088344,28.64,77412.92,25.5,0.21872,0.00015,20.5064]
[1779701088479,28.64,77412.92,25.5,0.21872,0.00015,20.5064]
[1779701088904,28.64,77412.92,25.5,0.21872,0.00015,20.5064]
[1779701094958,28.64,77422.21,25.5,0.22008,0.00015,20.58203]
[1779701100119,28.64,77421.58,25.5,0.21997,0.00015,20.57599]
[1779701106035,28.63,77421.78,25.5,0.21998,0.00015,20.57626]
[1779701111070,28.63,77420.36,25.5,0.21975,0.00015,20.56362]
[1779701116106,28.63,77421.18,25.5,0.21986,0.00015,20.56954]
[1779701119892,28.63,77420.85,25.5,0.2198,0.00015,20.5663]
[1779701125169,28.63,77421.96,25.5,0.21994,0.00015,20.57445]
[1779701131211,28.62,77421.01,25.5,0.21976,0.00015,20.56167]
[1779701134102,28.62,77420.99,25.5,0.21975,0.00015,20.5612]
[1779701136731,28.62,77422.83,25.5,0.22001,0.00015,20.57592]
[1779701143760,28.62,77425.31,25.5,0.22036,0.00015,20.59532]
[1779701143811,28.62,77425.31,25.5,0.22036,0.00015,20.59532]
[1779701149338,28.62,77425.03,25.5,0.2203,0.00015,20.59175]
[1779701154373,28.62,77425.43,25.5,0.22034,0.00015,20.59419]
[1779701159409,28.61,77425.49,25.5,0.22033,0.00015,20.59381]
[1779701172598,28.61,77425.74,25.5,0.22036,0.00015,20.5952]
[1779701173700,28.61,77428.54,25.5,0.22075,0.00015,20.61681]
[1779701173871,28.61,77428.54,25.5,0.22075,0.00015,20.61681]
[1779701173981,28.61,77428.54,25.5,0.22075,0.00015,20.61681]
[1779701176344,28.61,77433.7,25.5,0.2215,0.00015,20.65851]
[1779701181563,28.6,77434.19,25.5,0.22155,0.00015,20.66139]
[1779701185504,28.6,77434.28,25.5,0.22155,0.00015,20.66138]
[1779701186014,28.6,77434.28,25.5,0.22155,0.00015,20.66138]
[1779701191633,28.6,77433.9,25.5,0.22144,0.00015,20.65257]
[1779701196668,28.6,77435.09,25.5,0.22159,0.00015,20.66116]
[1779701199802,28.59,77434.81,25.5,0.22154,0.00015,20.65835]
[1779701201835,28.59,77429.86,25.5,0.22079,0.00015,20.61704]
[1779701203476,28.59,77433.08,25.5,0.22126,0.00015,20.64319]
[1779701208792,28.59,77434.05,25.5,0.22139,0.00015,20.65]
[1779701214794,28.59,77433.38,25.5,0.22126,0.00015,20.64286]
[1779701219829,28.58,77432.18,25.5,0.22106,0.00015,20.63192]
[1779701224864,28.58,77428.16,25.5,0.22044,0.00015,20.59785]
[1779701229899,28.58,77428.22,25.5,0.22044,0.00015,20.59765]
[1779701234934,28.58,77428.94,25.5,0.22053,0.00015,20.60289]
[1779701239976,28.58,77430.81,25.5,0.2208,0.00015,20.61759]
[1779701243185,28.58,77430.85,25.5,0.2208,0.00015,20.61775]
[1779701243226,28.58,77430.85,25.5,0.2208,0.00015,20.61775]
[1779701245012,28.57,77419.12,25.5,0.21904,0.00015,20.52009]
[1779701248828,28.57,77420.32,25.5,0.21921,0.00015,20.5298]
[1779701254075,28.57,77419.11,25.5,0.219,0.00015,20.5156]
[1779701257304,28.57,77419.03,25.5,0.21899,0.00015,20.51486]
[1779701262050,28.57,77418.33,25.5,0.21888,0.00015,20.50886]
[1779701268974,28.57,77414.35,25.5,0.21829,0.00015,20.4759]
[1779701272482,28.57,77426.02,25.5,0.22002,0.00015,20.57231]
[1779701276496,28.57,77427.47,25.5,0.22023,0.00015,20.58385]
[1779701276540,28.57,77427.47,25.5,0.22023,0.00015,20.58385]
[1779701277075,28.57,77427.47,25.5,0.22023,0.00015,20.58385]
[1779701277113,28.57,77427.47,25.5,0.22023,0.00015,20.58385]
[1779701277140,28.57,77427.47,25.5,0.22023,0.00015,20.58385]
[1779701277857,28.57,77434.15,25.5,0.22123,0.00015,20.63901]
[1779701278014,28.57,77434.15,25.5,0.22123,0.00015,20.63901]
[1779701278372,28.57,77434.15,25.5,0.22123,0.00015,20.63901]
[1779701278400,28.57,77449.29,25.5,0.22349,0.00015,20.76357]
[1779701279266,28.57,77452.3,25.5,0.22395,0.00015,20.7883]
[1779701284317,28.57,77453.59,25.5,0.22414,0.00015,20.79865]
[1779701289337,28.57,77453.89,25.5,0.22418,0.00015,20.80075]
[1779701293208,28.57,77454.08,25.5,0.2242,0.00015,20.80202]
[1779701298400,28.57,77451.07,25.5,0.22373,0.00015,20.77656]
[1779701305115,28.57,77450.91,25.5,0.2237,0.00015,20.77464]
[1779701310484,28.56,77455.25,25.5,0.22433,0.00015,20.80925]
[1779701313753,28.56,77455.42,25.5,0.22432,0.00015,20.80637]
[1779701319547,28.56,77454.28,25.5,0.22413,0.00015,20.79592]
[1779701324581,28.56,77454.66,25.5,0.22417,0.00015,20.79822]
[1779701329618,28.56,77455.57,25.5,0.22429,0.00015,20.80489]
[1779701334653,28.55,77455.18,25.5,0.22422,0.00015,20.80085]
[1779701340333,28.55,77455.2,25.5,0.22422,0.00015,20.80085]
[1779701346071,28.55,77455.88,25.5,0.22429,0.00015,20.80494]
[1779701353221,28.55,77455.13,25.5,0.22417,0.00015,20.79827]
[1779701358821,28.55,77456.53,25.5,0.22435,0.00015,20.8081]
[1779701363857,28.54,77455.45,25.5,0.22417,0.00015,20.79859]
[1779701368892,28.54,77455.54,25.5,0.22418,0.00015,20.79877]
[1779701375206,28.54,77455.54,25.5,0.22418,0.00015,20.79877]
[1779701381256,28.54,77452.51,25.5,0.22368,0.00015,20.76907]
[1779701381393,28.54,77452.51,25.5,0.22368,0.00015,20.76907]
[1779701385362,28.54,77442.92,25.5,0.22223,0.00015,20.68992]
[1779701390615,28.54,77440.85,25.5,0.22192,0.00015,20.67294]
[1779701391047,28.54,77441.21,25.5,0.22197,0.00015,20.67592]
[1779701396082,28.54,77441.74,25.5,0.22204,0.00015,20.67957]
[1779701396782,28.54,77441.74,25.5,0.22204,0.00015,20.67957]
[1779701397088,28.54,77441.92,25.5,0.22206,0.00015,20.6809]
[1779701402136,28.54,77442.4,25.5,0.22213,0.00015,20.68458]
[1779701407071,28.54,77442.33,25.5,0.22212,0.00015,20.68371]
[1779701407075,28.54,77442.33,25.5,0.22212,0.00015,20.68371]
[1779701407173,28.54,77442.33,25.5,0.22211,0.00015,20.68363]
[1779701407945,28.54,77442.33,25.5,0.22211,0.00015,20.68363]
[1779701414258,28.53,77442.14,25.5,0.22206,0.00015,20.68095]
[1779701420263,28.53,77442.72,25.5,0.2221,0.00015,20.68294]
[1779701425298,28.52,77442.94,25.5,0.22209,0.00015,20.68261]
[1779701430187,28.52,77442.56,25.5,0.22201,0.00015,20.67841]
[1779701430254,28.52,77442.56,25.5,0.22201,0.00015,20.67841]
[1779701439396,28.51,77434.91,25.5,0.22078,0.00015,20.60802]
[1779701442795,28.51,77434.9,25.5,0.22077,0.00015,20.60766]
[1779701451480,28.51,77434.87,25.5,0.22071,0.00015,20.60434]
[1779701458632,28.51,77434.87,25.5,0.22071,0.00015,20.60434]
[1779701462580,28.5,77435.17,25.5,0.22071,0.00015,20.60423]
[1779701462665,28.5,77435.17,25.5,0.2207,0.00015,20.60398]
[1779701467836,28.5,77435.1,25.5,0.22068,0.00015,20.60305]
[1779701474641,28.5,77435.1,25.5,0.22067,0.00015,20.60238]
[1779701479692,28.5,77439.46,25.5,0.22132,0.00015,20.63825]
[1779701483568,28.5,77450.45,25.5,0.22297,0.00015,20.72898]
[1779701489186,28.5,77453.91,25.5,0.22349,0.00015,20.75713]
[1779701494462,28.5,77455.11,25.5,0.22363,0.00015,20.76264]
[1779701499832,28.49,77455.55,25.5,0.22369,0.00015,20.76573]
[1779701506882,28.49,77455.43,25.5,0.22366,0.00015,20.76434]
[1779701513244,28.49,77455.65,25.5,0.22369,0.00015,20.76598]
[1779701513366,28.49,77455.65,25.5,0.22369,0.00015,20.76598]
[1779701514049,28.49,77455.65,25.5,0.22369,0.00015,20.76587]
[1779701519528,28.49,77461.67,25.5,0.2246,0.00015,20.81521]
[1779701519571,28.49,77461.67,25.5,0.2246,0.00015,20.81521]
[1779701519868,28.49,77461.67,25.6,0.22459,0.00015,20.81493]
[1779701519871,28.49,77461.67,25.6,0.22459,0.00015,20.81493]
[1779701519978,28.49,77461.67,25.6,0.22459,0.00015,20.81493]
[1779701520222,28.49,77461.67,25.6,0.22459,0.00015,20.81493]
[1779701520244,28.49,77461.67,25.6,0.22459,0.00015,20.81493]
[1779701520256,28.49,77466.04,25.6,0.22525,0.00015,20.85086]
[1779701522465,28.49,77470.44,25.6,0.22592,0.00015,20.88712]
[1779701522592,28.49,77470.44,25.6,0.22592,0.00015,20.88712]
[1779701522623,28.49,77469.14,25.6,0.22573,0.00015,20.87664]
[1779701522905,28.49,77469.14,25.6,0.22573,0.00015,20.87664]
[1779701523320,28.49,77469.14,25.6,0.22573,0.00015,20.87664]
[1779701523624,28.49,77474.31,25.6,0.22652,0.00015,20.91914]
[1779701523888,28.49,77474.31,25.6,0.22652,0.00015,20.91914]
[1779701524592,28.49,77474.31,25.6,0.22652,0.00015,20.91914]
[1779701524299,28.49,77477.34,25.6,0.22698,0.00015,20.94397]
[1779701524785,28.49,77477.34,25.6,0.22698,0.00015,20.94397]
[1779701525638,28.49,77476.61,25.6,0.22687,0.00015,20.93795]
[1779701525980,28.49,77476.61,25.6,0.22687,0.00015,20.93795]
[1779701526119,28.49,77476.61,25.6,0.22687,0.00015,20.93795]
[1779701526125,28.49,77476.61,25.6,0.22687,0.00015,20.93795]
[1779701526161,28.49,77476.61,25.6,0.22687,0.00015,20.93795]
[1779701526506,28.49,77476.61,25.6,0.22687,0.00015,20.93795]
[1779701526628,28.49,77492.31,25.6,0.22926,0.00015,21.06626]
[1779701526713,28.49,77492.31,25.6,0.22926,0.00015,21.06626]
[1779701527043,28.49,77492.31,25.6,0.22926,0.00015,21.06626]
[1779701527052,28.49,77492.31,25.6,0.22926,0.00015,21.06626]
[1779701527295,28.49,77492.31,25.6,0.22926,0.00015,21.06626]
[1779701527581,28.49,77492.31,25.6,0.22926,0.00015,21.06626]
[1779701527626,28.49,77504.52,25.6,0.23113,0.00015,21.16554]
[1779701531332,28.49,77504.61,25.6,0.23114,0.00015,21.16601]
[1779701531536,28.49,77504.61,25.6,0.23114,0.00015,21.16601]
[1779701531542,28.49,77504.61,25.6,0.23114,0.00015,21.16601]
[1779701531551,28.49,77504.61,25.6,0.23114,0.00015,21.16601]
[1779701531636,28.49,77504.61,25.6,0.23114,0.00015,21.16601]
[1779701531838,28.49,77502.14,25.6,0.23076,0.00015,21.14564]
[1779701532059,28.49,77502.14,25.6,0.23076,0.00015,21.14564]
[1779701532067,28.49,77502.14,25.6,0.23076,0.00015,21.14564]
[1779701532133,28.49,77502.14,25.6,0.23076,0.00015,21.14564]
[1779701532527,28.49,77509.28,25.6,0.23185,0.00015,21.20362]
[1779701532814,28.49,77509.28,25.6,0.23185,0.00015,21.20362]
[1779701532829,28.49,77509.28,25.6,0.23185,0.00015,21.20362]
[1779701533001,28.49,77509.28,25.6,0.23185,0.00015,21.20362]
[1779701533205,28.49,77509.28,25.6,0.23185,0.00015,21.20362]
[1779701533442,28.49,77509.28,25.6,0.23185,0.00015,21.20362]
[1779701533596,28.49,77506.72,25.6,0.23146,0.00015,21.18265]
[1779701534115,28.49,77506.72,25.6,0.23146,0.00015,21.18265]
[1779701534339,28.49,77506.72,25.6,0.23146,0.00015,21.18265]
[1779701535260,28.49,77505.89,25.6,0.23132,0.00015,21.17574]
[1779701535346,28.49,77505.89,25.6,0.23132,0.00015,21.17574]
[1779701541333,28.49,77503.82,25.6,0.23099,0.00015,21.1581]
[1779701545355,28.49,77505.82,25.6,0.23129,0.00015,21.17378]
[1779701548855,28.48,77506.7,25.6,0.23141,0.00015,21.18029]
[1779701549416,28.48,77506.7,25.6,0.23141,0.00015,21.18029]
[1779701550463,28.48,77505.96,25.6,0.23129,0.00015,21.17396]
[1779701551454,28.48,77505.71,25.6,0.23125,0.00015,21.17177]
[1779701553628,28.48,77505.5,25.6,0.23119,0.00015,21.16609]
[1779701554917,28.48,77501.83,25.6,0.23062,0.00015,21.13611]
[1779701558802,28.48,77500.67,25.6,0.23044,0.00015,21.12632]
[1779701559485,28.48,77500.67,25.6,0.23044,0.00015,21.12632]
[1779701561057,28.48,77492.73,25.6,0.22921,0.00015,21.06144]
[1779701561488,28.48,77492.73,25.6,0.22921,0.00015,21.06144]
[1779701562496,28.48,77492.66,25.6,0.2292,0.00015,21.06079]
[1779701567673,28.48,77496.5,25.6,0.22979,0.00015,21.09182]
[1779701569580,28.48,77497.56,25.6,0.22994,0.00015,21.10031]
[1779701571983,28.48,77504.6,25.6,0.23102,0.00015,21.15745]
[1779701572428,28.48,77504.6,25.6,0.23102,0.00015,21.15745]
[1779701572618,28.48,77504.6,25.6,0.23102,0.00015,21.15745]
[1779701575870,28.48,77504.88,25.6,0.23106,0.00015,21.15948]
[1779701581408,28.48,77505.37,25.6,0.23113,0.00015,21.16315]
[1779701581800,28.48,77505.37,25.6,0.23113,0.00015,21.16315]
[1779701583740,28.48,77506.61,25.6,0.23132,0.00015,21.17313]
[1779701587452,28.48,77510.11,25.6,0.23185,0.00015,21.20136]
[1779701587522,28.48,77511.08,25.6,0.232,0.00015,21.20905]
[1779701593494,28.48,77514.83,25.6,0.23258,0.00015,21.23944]
[1779701593997,28.48,77514.83,25.6,0.23258,0.00015,21.23944]
[1779701594042,28.48,77514.83,25.6,0.23258,0.00015,21.23944]
[1779701594501,28.48,77515.13,25.6,0.23262,0.00015,21.24176]
[1779701599536,28.48,77516.35,25.6,0.2328,0.00015,21.25111]
[1779701604576,28.47,77516.31,25.6,0.23278,0.00015,21.25025]
[1779701606483,28.47,77514.89,25.6,0.23256,0.00015,21.23863]
[1779701606589,28.47,77514.78,25.6,0.23254,0.00015,21.23765]
[1779701611625,28.47,77515.21,25.6,0.23257,0.00015,21.2369]
[1779701616660,28.47,77520.35,25.6,0.23336,0.00015,21.27824]
[1779701618837,28.47,77520.11,25.6,0.23332,0.00015,21.27609]
[1779701624589,28.47,77522.6,25.6,0.23371,0.00015,21.29624]
[1779701626505,28.47,77524.7,25.6,0.23403,0.00015,21.31321]
[1779701627462,28.47,77526.72,25.6,0.23434,0.00016,21.32952]
[1779701628504,28.47,77529.39,25.6,0.23476,0.00016,21.35107]
[1779701628744,28.47,77530.52,25.6,0.23493,0.00016,21.36015]
[1779701628880,28.47,77530.52,25.6,0.23493,0.00016,21.36015]
[1779701630055,28.47,77532.91,25.6,0.2353,0.00016,21.37941]
[1779701635368,28.47,77538.03,25.6,0.23609,0.00016,21.42045]
[1779701638771,28.47,77536.12,25.6,0.23579,0.00016,21.40483]
[1779701643804,28.47,77536.12,25.6,0.23579,0.00016,21.40456]
[1779701644577,28.47,77536.12,25.6,0.23579,0.00016,21.40456]
[1779701646480,28.47,77540.69,25.6,0.2365,0.00016,21.44125]
[1779701646875,28.47,77541.57,25.6,0.23663,0.00016,21.44832]
[1779701647056,28.47,77541.57,25.6,0.23663,0.00016,21.44832]
[1779701647434,28.47,77541.57,25.6,0.23663,0.00016,21.44832]
[1779701648605,28.47,77547.31,25.6,0.23753,0.00016,21.49447]
[1779701649312,28.47,77551.54,25.6,0.23819,0.00016,21.52828]
[1779701651466,28.47,77551.89,25.6,0.23824,0.00016,21.53099]
[1779701652972,28.47,77552.42,25.6,0.23832,0.00016,21.53503]
[1779701653236,28.47,77552.42,25.6,0.23832,0.00016,21.53503]
[1779701655779,28.47,77552.89,25.6,0.23839,0.00016,21.5386]
[1779701655790,28.47,77553.49,25.6,0.23848,0.00016,21.54319]
[1779701655838,28.47,77553.49,25.6,0.23848,0.00016,21.54319]
[1779701655892,28.47,77553.49,25.6,0.23848,0.00016,21.54319]
[1779701655947,28.47,77553.49,25.6,0.23848,0.00016,21.54319]
[1779701656038,28.47,77553.49,25.6,0.23848,0.00016,21.54319]
[1779701656104,28.47,77553.49,25.6,0.23848,0.00016,21.54319]
[1779701656446,28.47,77553.49,25.6,0.23848,0.00016,21.54319]
[1779701656651,28.47,77553.49,25.6,0.23848,0.00016,21.54319]
[1779701657017,28.47,77561.08,25.6,0.23966,0.00016,21.60388]
[1779701657038,28.47,77561.08,25.6,0.23966,0.00016,21.60388]
[1779701657355,28.47,77561.08,25.6,0.23966,0.00016,21.60388]
[1779701657489,28.47,77561.08,25.6,0.23966,0.00016,21.60388]
[1779701657594,28.47,77561.08,25.6,0.23966,0.00016,21.60388]
[1779701657620,28.47,77561.08,25.6,0.23966,0.00016,21.60388]
[1779701657653,28.47,77561.08,25.6,0.23966,0.00016,21.60388]
[1779701657731,28.47,77561.08,25.6,0.23966,0.00016,21.60388]
[1779701657783,28.47,77610.16,25.6,0.24742,0.00016,21.99261]
[1779701657827,28.47,77610.16,25.6,0.24742,0.00016,21.99261]
[1779701657939,28.47,77610.16,25.6,0.24742,0.00016,21.99261]
[1779701658137,28.47,77610.16,25.6,0.24742,0.00016,21.99261]
[1779701658186,28.47,77610.16,25.6,0.24742,0.00016,21.99261]
[1779701658231,28.47,77610.16,25.6,0.24742,0.00016,21.99261]
[1779701658323,28.47,77610.16,25.6,0.24742,0.00016,21.99261]
[1779701658412,28.47,77614.24,25.6,0.24807,0.00016,22.02467]
[1779701659112,28.47,77614.24,25.6,0.24807,0.00016,22.02467]
[1779701659127,28.47,77614.24,25.6,0.24807,0.00016,22.02467]
[1779701659586,28.47,77614.24,25.6,0.24807,0.00016,22.02467]
[1779701659777,28.46,77611.04,25.6,0.24755,0.00016,21.99925]
[1779701659889,28.46,77611.04,25.6,0.24755,0.00016,21.99925]
[1779701660627,28.46,77611.04,25.6,0.24755,0.00016,21.99925]
[1779701660891,28.46,77610.97,25.6,0.24754,0.00016,21.99872]
[1779701661104,28.46,77610.97,25.6,0.24754,0.00016,21.99872]
[1779701661413,28.46,77610.97,25.6,0.24754,0.00016,21.99872]
[1779701661431,28.46,77610.97,25.6,0.24754,0.00016,21.99872]
[1779701661555,28.46,77610.97,25.6,0.24754,0.00016,21.99872]
[1779701661749,28.46,77609.9,25.6,0.24737,0.00016,21.99021]
[1779701661848,28.46,77609.9,25.6,0.24737,0.00016,21.99021]
[1779701661948,28.46,77609.9,25.6,0.24737,0.00016,21.99021]
[1779701662023,28.46,77609.9,25.6,0.24737,0.00016,21.99021]
[1779701662131,28.46,77609.9,25.6,0.24737,0.00016,21.99021]
[1779701662486,28.46,77609.9,25.6,0.24737,0.00016,21.99021]
[1779701662519,28.46,77609.9,25.6,0.24737,0.00016,21.99021]
[1779701662669,28.46,77609.9,25.6,0.24737,0.00016,21.99021]
[1779701662714,28.46,77609.9,25.6,0.24737,0.00016,21.99021]
[1779701662770,28.46,77598.34,25.6,0.24553,0.00016,21.89912]
[1779701663149,28.46,77598.34,25.6,0.24553,0.00016,21.89912]
[1779701663202,28.46,77598.34,25.6,0.24553,0.00016,21.89912]
[1779701663640,28.46,77598.34,25.6,0.24553,0.00016,21.89912]
[1779701663734,28.46,77598.34,25.6,0.24553,0.00016,21.89912]
[1779701663746,28.46,77598.34,25.6,0.24553,0.00016,21.89912]
[1779701663762,28.46,77598.34,25.6,0.24553,0.00016,21.89912]
[1779701663904,28.46,77599.87,25.6,0.24577,0.00016,21.91118]
[1779701663980,28.46,77599.87,25.6,0.24577,0.00016,21.91118]
[1779701664072,28.46,77599.87,25.6,0.24577,0.00016,21.91118]
[1779701664108,28.46,77599.87,25.6,0.24577,0.00016,21.91118]
[1779701664117,28.46,77599.87,25.6,0.24577,0.00016,21.91118]
[1779701664228,28.46,77599.87,25.6,0.24577,0.00016,21.91118]
[1779701664301,28.46,77599.87,25.6,0.24577,0.00016,21.91118]
[1779701664492,28.46,77599.87,25.6,0.24577,0.00016,21.91118]
[1779701664654,28.46,77595.21,25.6,0.24503,0.00016,21.87413]
[1779701664964,28.46,77595.21,25.6,0.24503,0.00016,21.87413]
[1779701665209,28.46,77595.21,25.6,0.24503,0.00016,21.87413]
[1779701665251,28.46,77595.21,25.6,0.24503,0.00016,21.87413]
[1779701665256,28.46,77595.21,25.6,0.24503,0.00016,21.87413]
[1779701665263,28.46,77595.21,25.6,0.24503,0.00016,21.87413]
[1779701665469,28.46,77595.21,25.6,0.24503,0.00016,21.87413]
[1779701665752,28.46,77572.31,25.6,0.2414,0.00016,21.69232]
[1779701666050,28.46,77572.31,25.6,0.2414,0.00016,21.69232]
[1779701666469,28.46,77572.31,25.6,0.2414,0.00016,21.69232]
[1779701666731,28.46,77572.31,25.6,0.2414,0.00016,21.69232]
[1779701666571,28.46,77571.36,25.6,0.24125,0.00016,21.68475]
[1779701667753,28.46,77571.36,25.6,0.24125,0.00016,21.68475]
[1779701667894,28.46,77572.51,25.6,0.24144,0.00016,21.69402]
[1779701667900,28.46,77572.51,25.6,0.24144,0.00016,21.69402]
[1779701668196,28.46,77572.51,25.6,0.24144,0.00016,21.69402]
[1779701668651,28.46,77569.05,25.6,0.24089,0.00016,21.66652]
[1779701669575,28.46,77569.05,25.6,0.24089,0.00016,21.66652]
[1779701669670,28.46,77566.96,25.6,0.24057,0.00016,21.64985]
[1779701670297,28.46,77566.96,25.6,0.24057,0.00016,21.64985]
[1779701670901,28.46,77562.21,25.6,0.23982,0.00016,21.6119]
[1779701671111,28.46,77562.21,25.6,0.23982,0.00016,21.6119]
[1779701671662,28.46,77562.21,25.6,0.23982,0.00016,21.6119]
[1779701672038,28.46,77557.0,25.6,0.23897,0.00016,21.56618]
[1779701672249,28.46,77557.0,25.6,0.23897,0.00016,21.56618]
[1779701672258,28.46,77556.59,25.6,0.23891,0.00016,21.56289]
[1779701673641,28.46,77545.99,25.6,0.23725,0.00016,21.47772]
[1779701673895,28.46,77545.99,25.6,0.23725,0.00016,21.47772]
[1779701674736,28.46,77545.99,25.6,0.23725,0.00016,21.47772]
[1779701674743,28.46,77545.99,25.6,0.23725,0.00016,21.47772]
[1779701674735,28.46,77536.82,25.6,0.23582,0.00016,21.40396]
[1779701675411,28.46,77536.82,25.6,0.23582,0.00016,21.40396]
[1779701677263,28.46,77531.81,25.6,0.23504,0.00016,21.36353]
[1779701677577,28.46,77531.81,25.6,0.23504,0.00016,21.36353]
[1779701678051,28.46,77530.67,25.6,0.23487,0.00016,21.35438]
[1779701678259,28.46,77530.67,25.6,0.23487,0.00016,21.35438]
[1779701678490,28.46,77530.67,25.6,0.23487,0.00016,21.35438]
[1779701678567,28.46,77530.67,25.6,0.23487,0.00016,21.35438]
[1779701678637,28.46,77521.56,25.6,0.23345,0.00015,21.28066]
[1779701679317,28.46,77521.56,25.6,0.23345,0.00015,21.28066]
[1779701679566,28.46,77521.56,25.6,0.23345,0.00015,21.28066]
[1779701679975,28.46,77521.03,25.6,0.23337,0.00015,21.27636]
[1779701680132,28.46,77521.03,25.6,0.23337,0.00015,21.27636]
[1779701680677,28.46,77521.03,25.6,0.23337,0.00015,21.27636]
[1779701681493,28.46,77520.71,25.6,0.23332,0.00015,21.2737]
[1779701681593,28.46,77520.71,25.6,0.23332,0.00015,21.2737]
[1779701681607,28.46,77520.71,25.6,0.23332,0.00015,21.2737]
[1779701682455,28.46,77519.76,25.6,0.23317,0.00015,21.26597]
[1779701683000,28.46,77519.31,25.6,0.2331,0.00015,21.26232]
[1779701683249,28.46,77519.31,25.6,0.2331,0.00015,21.26232]
[1779701684007,28.46,77520.25,25.6,0.23325,0.00015,21.26991]
[1779701684466,28.46,77520.25,25.6,0.23325,0.00015,21.26991]
[1779701684479,28.46,77520.25,25.6,0.23325,0.00015,21.26991]
[1779701684518,28.46,77520.25,25.6,0.23325,0.00015,21.26991]
[1779701684572,28.46,77521.33,25.6,0.23341,0.00015,21.27862]
[1779701687387,28.46,77524.73,25.6,0.23394,0.00015,21.30604]
[1779701687474,28.46,77524.73,25.6,0.23394,0.00015,21.30604]
[1779701687482,28.46,77524.73,25.6,0.23394,0.00015,21.30604]
[1779701687838,28.46,77524.75,25.6,0.23394,0.00015,21.3062]
[1779701688372,28.46,77524.75,25.6,0.23394,0.00015,21.3062]
[1779701690828,28.46,77527.64,25.6,0.23439,0.00016,21.3296]
[1779701690869,28.46,77526.47,25.6,0.23421,0.00016,21.32016]
[1779701690905,28.46,77526.47,25.6,0.23421,0.00016,21.32016]
[1779701691621,28.46,77526.47,25.6,0.23421,0.00016,21.32016]
[1779701691647,28.46,77526.47,25.6,0.23421,0.00016,21.32016]
[1779701694542,28.46,77530.54,25.6,0.23484,0.00016,21.35302]
[1779701694544,28.46,77530.54,25.6,0.23484,0.00016,21.35302]
[1779701695299,28.46,77530.49,25.6,0.23483,0.00016,21.35261]
[1779701696759,28.46,77533.82,25.6,0.23535,0.00016,21.37949]
[1779701697049,28.46,77534.3,25.6,0.23542,0.00016,21.38328]
[1779701701571,28.46,77538.57,25.6,0.23608,0.00016,21.41741]
[1779701704317,28.46,77537.98,25.6,0.23598,0.00016,21.4124]
[1779701705134,28.46,77535.95,25.6,0.23567,0.00016,21.39595]
[1779701707497,28.46,77544.39,25.6,0.23698,0.00016,21.46377]
[1779701707834,28.46,77546.87,25.6,0.23736,0.00016,21.48342]
[1779701708120,28.46,77546.87,25.6,0.23736,0.00016,21.48342]
[1779701708326,28.46,77551.34,25.6,0.23806,0.00016,21.51932]
[1779701713361,28.46,77550.61,25.6,0.23792,0.00016,21.51254]
[1779701717163,28.46,77551.46,25.6,0.23805,0.00016,21.51875]
[1779701722424,28.45,77555.74,25.6,0.23869,0.00016,21.55163]
[1779701728467,28.45,77556.12,25.6,0.23871,0.00016,21.55317]
[1779701729992,28.45,77556.12,25.6,0.23871,0.00016,21.55317]
[1779701730720,28.45,77556.12,25.6,0.23871,0.00016,21.55317]
[1779701733174,28.45,77553.96,25.6,0.23833,0.00016,21.53099]
[1779701738629,28.44,77553.23,25.6,0.23819,0.00016,21.52402]
[1779701738695,28.44,77553.23,25.6,0.23819,0.00016,21.52402]
[1779701739050,28.44,77550.05,25.6,0.23769,0.00016,21.49826]
[1779701739807,28.44,77550.05,25.6,0.23769,0.00016,21.49826]
[1779701739858,28.44,77539.02,25.6,0.23593,0.00016,21.40737]
[1779701739998,28.44,77539.02,25.6,0.23593,0.00016,21.40737]
[1779701740017,28.44,77539.02,25.6,0.23593,0.00016,21.40737]
[1779701740434,28.44,77539.02,25.6,0.23593,0.00016,21.40737]
[1779701740443,28.44,77539.02,25.6,0.23593,0.00016,21.40737]
[1779701740830,28.44,77539.02,25.6,0.23593,0.00016,21.40737]
[1779701740552,28.44,77528.25,25.6,0.23425,0.00016,21.32034]
[1779701740900,28.44,77528.25,25.6,0.23425,0.00016,21.32034]
[1779701741836,28.44,77522.14,25.6,0.2333,0.00015,21.27043]
[1779701745507,28.44,77517.56,25.6,0.23258,0.00015,21.23305]
[1779701746459,28.44,77517.07,25.6,0.23251,0.00015,21.22899]
[1779701747459,28.44,77517.11,25.6,0.23251,0.00015,21.22916]
[1779701752637,28.43,77514.01,25.6,0.23203,0.00015,21.20365]
[1779701761532,28.43,77513.72,25.6,0.23198,0.00015,21.20111]
[1779701761584,28.43,77513.72,25.6,0.23198,0.00015,21.20111]
[1779701762259,28.43,77510.64,25.6,0.2315,0.00015,21.17581]
[1779701762278,28.43,77510.64,25.6,0.2315,0.00015,21.17581]
[1779701765238,28.43,77497.91,25.6,0.22953,0.00015,21.0717]
[1779701765881,28.43,77497.91,25.6,0.22953,0.00015,21.0717]
[1779701766181,28.43,77496.84,25.6,0.22937,0.00015,21.06294]
[1779701767082,28.43,77491.39,25.6,0.22853,0.00015,21.01836]
[1779701767387,28.43,77491.39,25.6,0.22853,0.00015,21.01836]
[1779701772661,28.43,77490.85,25.6,0.22845,0.00015,21.01423]
[1779701773180,28.43,77490.74,25.6,0.22844,0.00015,21.0134]
[1779701773396,28.43,77490.74,25.6,0.22844,0.00015,21.0134]
[1779701773409,28.43,77490.74,25.6,0.22844,0.00015,21.0134]
[1779701775368,28.43,77494.56,25.6,0.22903,0.00015,21.04476]
[1779701775838,28.43,77494.56,25.6,0.22903,0.00015,21.04476]
[1779701777020,28.43,77494.58,25.6,0.22903,0.00015,21.045]
[1779701782263,28.43,77496.61,25.6,0.22935,0.00015,21.06175]
[1779701782265,28.43,77496.61,25.6,0.22935,0.00015,21.06175]
[1779701782920,28.43,77496.61,25.6,0.22935,0.00015,21.06175]
[1779701782847,28.44,77500.13,25.6,0.22989,0.00015,21.09066]
[1779701783507,28.44,77500.13,25.6,0.22989,0.00015,21.09066]
[1779701783545,28.44,77500.13,25.6,0.22989,0.00015,21.09066]
[1779701783854,28.44,77500.62,25.6,0.22997,0.00015,21.09473]
[1779701784627,28.44,77500.62,25.6,0.22997,0.00015,21.09473]
[1779701784776,28.44,77500.62,25.6,0.22997,0.00015,21.09473]
[1779701785710,28.44,77500.96,25.6,0.23002,0.00015,21.09757]
[1779701786881,28.44,77505.57,25.6,0.23073,0.00015,21.13523]
[1779701793924,28.44,77507.47,25.6,0.231,0.00015,21.14688]
[1779701795321,28.44,77507.54,25.6,0.23101,0.00015,21.14744]
[1779701796945,28.44,77507.51,25.6,0.231,0.00015,21.14728]
[1779701801884,28.44,77507.06,25.6,0.23094,0.00015,21.14373]
[1779701801898,28.44,77507.06,25.6,0.23094,0.00015,21.14381]
[1779701803179,28.44,77504.52,25.6,0.23055,0.00015,21.12311]
[1779701805134,28.44,77501.5,25.6,0.23009,0.00015,21.09859]
[1779701811042,28.44,77500.96,25.6,0.23001,0.00015,21.09464]
[1779701817085,28.44,77500.69,25.6,0.22998,0.00015,21.09283]
[1779701821828,28.44,77502.3,25.6,0.23023,0.00015,21.10616]
[1779701822301,28.44,77501.71,25.6,0.23014,0.00015,21.10146]
[1779701822402,28.44,77502.2,25.6,0.23022,0.00015,21.10546]
[1779701828162,28.44,77506.56,25.6,0.23089,0.00015,21.14127]
[1779701833197,28.44,77506.3,25.6,0.23086,0.00015,21.13934]
[1779701838232,28.44,77506.0,25.6,0.23081,0.00015,21.13707]
[1779701843267,28.44,77507.05,25.6,0.23098,0.00015,21.14584]
[1779701848871,28.44,77506.14,25.6,0.23084,0.00015,21.13859]
[1779701853955,28.44,77501.55,25.6,0.23011,0.00015,21.09758]
[1779701860388,28.44,77502.01,25.6,0.2302,0.00015,21.10207]
[1779701863024,28.44,77502.24,25.6,0.23024,0.00015,21.10412]
[1779701863409,28.44,77505.23,25.6,0.2307,0.00015,21.12858]
[1779701868444,28.45,77509.3,25.6,0.23133,0.00015,21.16203]
[1779701869278,28.45,77509.3,25.6,0.23133,0.00015,21.16203]
[1779701870192,28.45,77509.47,25.6,0.23136,0.00015,21.16345]
[1779701874033,28.45,77509.94,25.6,0.23143,0.00015,21.16738]
[1779701874738,28.45,77509.89,25.6,0.23143,0.00015,21.16701]
[1779701874758,28.45,77506.15,25.6,0.23085,0.00015,21.1366]
[1779701877930,28.45,77501.25,25.6,0.2301,0.00015,21.09663]
[1779701877962,28.45,77501.25,25.6,0.2301,0.00015,21.09663]
[1779701878000,28.45,77505.91,25.6,0.23081,0.00015,21.13463]
[1779701878514,28.45,77522.26,25.6,0.23334,0.00015,21.2675]
[1779701879337,28.45,77522.26,25.6,0.23334,0.00015,21.2675]
[1779701879566,28.45,77522.26,25.6,0.23334,0.00015,21.2675]
[1779701880624,28.45,77525.57,25.6,0.23385,0.00016,21.29428]
[1779701880676,28.45,77525.57,25.6,0.23385,0.00016,21.29428]
[1779701880727,28.45,77525.57,25.6,0.23385,0.00016,21.29428]
[1779701881725,28.45,77526.19,25.6,0.23395,0.00016,21.29932]
[1779701882021,28.45,77526.19,25.6,0.23395,0.00016,21.29932]
[1779701884217,28.45,77526.32,25.6,0.23397,0.00016,21.30041]
[1779701884246,28.45,77526.32,25.6,0.23397,0.00016,21.30041]
[1779701884403,28.45,77526.32,25.6,0.23397,0.00016,21.30041]
[1779701885053,28.45,77532.18,25.6,0.23488,0.00016,21.34785]
[1779701885221,28.45,77532.18,25.6,0.23488,0.00016,21.34785]
[1779701885479,28.45,77532.18,25.6,0.23488,0.00016,21.34785]
[1779701887402,28.45,77540.17,25.6,0.23612,0.00016,21.41225]
[1779701893955,28.44,77540.02,25.6,0.23609,0.00016,21.41059]
[1779701895603,28.44,77540.02,25.6,0.23609,0.00016,21.41045]
[1779701896078,28.44,77540.02,25.6,0.23608,0.00016,21.41038]
[1779701898732,28.44,77540.02,25.6,0.23608,0.00016,21.41019]
[1779701899680,28.44,77540.44,25.6,0.23615,0.00016,21.41357]
[1779701903252,28.44,77543.67,25.6,0.23665,0.00016,21.43944]
[1779701903443,28.44,77543.67,25.6,0.23665,0.00016,21.43944]
[1779701903462,28.44,77543.67,25.6,0.23665,0.00016,21.43944]
[1779701904529,28.44,77540.66,25.6,0.23618,0.00016,21.41519]
[1779701904995,28.44,77540.66,25.6,0.23618,0.00016,21.41519]
[1779701909288,28.44,77536.8,25.6,0.23558,0.00016,21.38421]
[1779701910049,28.44,77536.8,25.6,0.23558,0.00016,21.38421]
[1779701910646,28.44,77542.96,25.6,0.23654,0.00016,21.43394]
[1779701911003,28.44,77542.96,25.6,0.23654,0.00016,21.43394]
[1779701911159,28.44,77548.37,25.6,0.23739,0.00016,21.47757]
[1779701912147,28.44,77550.49,25.6,0.23769,0.00016,21.49069]
[1779701912183,28.44,77550.49,25.6,0.23769,0.00016,21.49069]
[1779701912210,28.44,77550.49,25.6,0.23769,0.00016,21.49069]
[1779701912464,28.44,77550.49,25.6,0.23769,0.00016,21.49069]
[1779701912897,28.44,77550.49,25.6,0.23769,0.00016,21.49069]
[1779701912918,28.44,77557.07,25.6,0.23872,0.00016,21.54363]
[1779701913581,28.44,77557.07,25.6,0.23872,0.00016,21.54363]
[1779701913598,28.44,77557.07,25.6,0.23872,0.00016,21.54363]
[1779701913605,28.44,77557.07,25.6,0.23872,0.00016,21.54363]
[1779701913898,28.44,77557.07,25.6,0.23872,0.00016,21.54363]
[1779701914890,28.44,77562.2,25.6,0.23953,0.00016,21.58479]
[1779701914906,28.44,77562.2,25.6,0.23953,0.00016,21.58479]
[1779701915076,28.44,77562.2,25.6,0.23953,0.00016,21.58479]
[1779701915678,28.44,77564.82,25.6,0.23994,0.00016,21.60586]
[1779701915979,28.44,77550.18,25.6,0.23765,0.00016,21.48847]
[1779701916164,28.44,77550.18,25.6,0.23765,0.00016,21.48847]
[1779701916414,28.44,77550.18,25.6,0.23765,0.00016,21.48847]
[1779701916672,28.44,77550.18,25.6,0.23765,0.00016,21.48847]
[1779701918372,28.45,77547.22,25.6,0.23719,0.00016,21.46479]
[1779701920193,28.45,77547.22,25.6,0.23719,0.00016,21.46508]
[1779701922983,28.45,77543.47,25.6,0.23661,0.00016,21.43518]
[1779701925039,28.45,77543.69,25.6,0.23665,0.00016,21.43731]
[1779701930882,28.45,77544.15,25.6,0.23675,0.00016,21.44242]
[1779701934665,28.45,77544.64,25.6,0.23684,0.00016,21.44687]
[1779701939864,28.45,77544.77,25.6,0.23687,0.00016,21.44823]
[1779701942531,28.46,77544.67,25.6,0.23687,0.00016,21.44832]
[1779701942560,28.46,77544.67,25.6,0.23687,0.00016,21.44832]
[1779701942571,28.46,77544.67,25.6,0.23687,0.00016,21.44832]
[1779701942966,28.46,77544.63,25.6,0.23686,0.00016,21.44803]
[1779701944426,28.46,77543.96,25.6,0.23676,0.00016,21.44267]
[1779701949066,28.46,77536.49,25.6,0.2356,0.00016,21.38273]
[1779701949499,28.46,77535.42,25.6,0.23544,0.00016,21.3742]
[1779701949501,28.46,77535.42,25.6,0.23544,0.00016,21.3742]
[1779701949543,28.46,77535.42,25.6,0.23544,0.00016,21.3742]
[1779701949678,28.46,77535.42,25.6,0.23544,0.00016,21.3742]
[1779701949684,28.46,77535.42,25.6,0.23544,0.00016,21.3742]
[1779701951024,28.46,77534.26,25.6,0.23526,0.00016,21.36496]
[1779701951667,28.46,77535.56,25.6,0.23546,0.00016,21.37558]
[1779701952670,28.46,77535.53,25.6,0.23546,0.00016,21.37546]
[1779701952687,28.46,77535.53,25.6,0.23546,0.00016,21.37546]
[1779701952707,28.46,77535.53,25.6,0.23546,0.00016,21.37546]
[1779701952727,28.46,77535.53,25.6,0.23546,0.00016,21.37546]
[1779701952748,28.46,77535.53,25.6,0.23546,0.00016,21.37546]
[1779701952821,28.46,77535.53,25.6,0.23546,0.00016,21.37546]
[1779701952961,28.46,77535.53,25.6,0.23546,0.00016,21.37546]
[1779701953036,28.46,77525.99,25.6,0.23398,0.00016,21.29834]
[1779701953121,28.46,77525.99,25.6,0.23398,0.00016,21.29834]
[1779701953494,28.46,77525.99,25.6,0.23398,0.00016,21.29834]
[1779701953863,28.46,77525.99,25.6,0.23398,0.00016,21.29834]
[1779701954043,28.46,77521.27,25.6,0.23325,0.00015,21.26002]
[1779701954539,28.46,77521.27,25.6,0.23325,0.00015,21.26002]
[1779701955542,28.46,77521.41,25.6,0.23327,0.00015,21.26111]
[1779701955571,28.46,77521.41,25.6,0.23327,0.00015,21.26111]
[1779701955641,28.46,77521.41,25.6,0.23327,0.00015,21.26111]
[1779701956125,28.46,77522.03,25.6,0.23337,0.00015,21.26625]
[1779701956174,28.46,77522.03,25.6,0.23337,0.00015,21.26625]
[1779701956290,28.46,77522.03,25.6,0.23337,0.00015,21.26625]
[1779701957279,28.46,77520.25,25.6,0.23309,0.00015,21.25192]
[1779701958286,28.46,77519.66,25.6,0.233,0.00015,21.24726]
[1779701961910,28.46,77517.64,25.6,0.2327,0.00015,21.23127]
[1779701963083,28.46,77515.5,25.6,0.23237,0.00015,21.21405]
[1779701964016,28.46,77513.91,25.6,0.23213,0.00015,21.2013]
[1779701964070,28.46,77513.91,25.6,0.23213,0.00015,21.2013]
[1779701964487,28.46,77510.83,25.6,0.23166,0.00015,21.17645]
[1779701964739,28.46,77510.83,25.6,0.23166,0.00015,21.17645]
[1779701965497,28.46,77507.41,25.6,0.23113,0.00015,21.14885]
[1779701965755,28.46,77507.41,25.6,0.23113,0.00015,21.14885]
[1779701965999,28.46,77507.41,25.6,0.23113,0.00015,21.14885]
[1779701966250,28.46,77506.07,25.6,0.23093,0.00015,21.13818]
[1779701967474,28.46,77506.07,25.6,0.23093,0.00015,21.13818]
[1779701967508,28.46,77506.07,25.6,0.23093,0.00015,21.13818]
[1779701967761,28.46,77506.07,25.6,0.23093,0.00015,21.13818]
[1779701968011,28.46,77506.07,25.6,0.23093,0.00015,21.13818]
[1779701968656,28.46,77506.44,25.6,0.231,0.00015,21.14168]
[1779701968770,28.46,77506.44,25.6,0.231,0.00015,21.14168]
[1779701969169,28.46,77505.98,25.6,0.23093,0.00015,21.13794]
[1779701969271,28.46,77505.98,25.6,0.23093,0.00015,21.13794]
[1779701969760,28.46,77505.98,25.6,0.23093,0.00015,21.13794]
[1779701969773,28.46,77505.98,25.6,0.23093,0.00015,21.13794]
[1779701970259,28.46,77504.46,25.6,0.2307,0.00015,21.12581]
[1779701970276,28.46,77504.46,25.6,0.2307,0.00015,21.12581]
[1779701970774,28.46,77504.46,25.6,0.2307,0.00015,21.12581]
[1779701971031,28.46,77504.46,25.6,0.2307,0.00015,21.12581]
[1779701971287,28.46,77504.44,25.6,0.23068,0.00015,21.12225]
[1779701978494,28.47,77505.02,25.6,0.23079,0.00015,21.12821]
[1779701983080,28.47,77505.55,25.6,0.2309,0.00015,21.1337]
[1779701983089,28.47,77505.55,25.6,0.2309,0.00015,21.1337]
[1779701983474,28.47,77505.72,25.6,0.23093,0.00015,21.13553]
[1779701984762,28.47,77508.12,25.6,0.2313,0.00015,21.15505]
[1779701986146,28.47,77509.63,25.6,0.23154,0.00015,21.16753]
[1779701986635,28.47,77513.51,25.6,0.23214,0.00015,21.19923]
[1779701986687,28.47,77513.51,25.6,0.23214,0.00015,21.19923]
[1779701988182,28.47,77515.76,25.6,0.2325,0.00015,21.21805]
[1779701993318,28.47,77516.45,25.6,0.23262,0.00015,21.22424]
[1779701997218,28.48,77516.08,25.6,0.23257,0.00015,21.22159]
[1779702000786,28.48,77516.08,25.6,0.23257,0.00015,21.22171]
[1779702000829,28.48,77516.08,25.6,0.23257,0.00015,21.22171]
[1779702001985,28.48,77515.98,25.6,0.23256,0.00015,21.22125]
[1779702006878,28.48,77525.91,25.6,0.23411,0.00016,21.30227]
[1779702012453,28.48,77525.87,25.6,0.23412,0.00016,21.30275]
[1779702017041,28.48,77525.83,25.6,0.23412,0.00016,21.30278]
[1779702019935,28.48,77525.67,25.6,0.2341,0.00015,21.30173]
[1779702025548,28.48,77524.72,25.6,0.23396,0.00015,21.29465]
[1779702027755,28.48,77524.9,25.6,0.23399,0.00015,21.29616]
[1779702033648,28.48,77519.6,25.6,0.23315,0.00015,21.24976]
[1779702040655,28.49,77528.76,25.6,0.23458,0.00016,21.32425]
[1779702045690,28.49,77528.31,25.6,0.23451,0.00016,21.32072]
[1779702047531,28.49,77528.38,25.6,0.23452,0.00016,21.32132]
[1779702052739,28.49,77534.49,25.6,0.23547,0.00016,21.37064]
[1779702057774,28.49,77533.34,25.6,0.23529,0.00016,21.3613]
[1779702062809,28.49,77527.77,25.6,0.23443,0.00016,21.31657]
[1779702064349,28.49,77527.57,25.6,0.2344,0.00016,21.31501]
[1779702064563,28.49,77527.57,25.6,0.2344,0.00016,21.31501]
[1779702064647,28.49,77527.57,25.6,0.2344,0.00016,21.31501]
[1779702065000,28.49,77517.96,25.6,0.23292,0.00015,21.23733]
[1779702070094,28.49,77509.76,25.6,0.23166,0.00015,21.17132]
[1779702072435,28.49,77504.92,25.6,0.23092,0.00015,21.13242]
[1779702075605,28.49,77499.48,25.6,0.23009,0.00015,21.08845]
[1779702080982,28.49,77500.32,25.6,0.23025,0.00015,21.09656]
[1779702086017,28.49,77499.28,25.6,0.23011,0.00015,21.08918]
[1779702092060,28.5,77498.8,25.6,0.23003,0.00015,21.08277]
[1779702097096,28.5,77499.99,25.6,0.23024,0.00015,21.0934]
[1779702102132,28.5,77499.92,25.6,0.23024,0.00015,21.09373]
[1779702107167,28.5,77499.19,25.6,0.23015,0.00015,21.08867]
[1779702112177,28.51,77498.73,25.6,0.23009,0.00015,21.08563]
[1779702117237,28.51,77499.26,25.6,0.23019,0.00015,21.09099]
[1779702122272,28.51,77499.53,25.6,0.23025,0.00015,21.09405]
[1779702125489,28.51,77499.25,25.6,0.23022,0.00015,21.09226]
[1779702126522,28.51,77499.25,25.6,0.23022,0.00015,21.09226]
[1779702132342,28.51,77503.71,25.6,0.23092,0.00015,21.12965]
[1779702137377,28.52,77502.97,25.6,0.23082,0.00015,21.12431]
[1779702141404,28.52,77502.94,25.6,0.23083,0.00015,21.12448]
[1779702141695,28.52,77502.94,25.6,0.23083,0.00015,21.12448]
[1779702143124,28.52,77503.22,25.6,0.23087,0.00015,21.1269]
[1779702144732,28.52,77503.02,25.6,0.23084,0.00015,21.1251]
[1779702144943,28.52,77503.02,25.6,0.23084,0.00015,21.1251]
[1779702145200,28.52,77503.02,25.6,0.23084,0.00015,21.1251]
[1779702145447,28.52,77503.02,25.6,0.23084,0.00015,21.12494]
[1779702146260,28.52,77503.02,25.6,0.23084,0.00015,21.12494]
[1779702146453,28.52,77503.02,25.6,0.23083,0.00015,21.12485]
[1779702146718,28.52,77503.02,25.6,0.23083,0.00015,21.12485]
[1779702146957,28.52,77503.02,25.6,0.23083,0.00015,21.12485]
[1779702147462,28.52,77503.02,25.6,0.23083,0.00015,21.12485]
[1779702147712,28.52,77503.02,25.6,0.23083,0.00015,21.12485]
[1779702148061,28.52,77503.02,25.6,0.23083,0.00015,21.12485]
[1779702148216,28.52,77503.02,25.6,0.23083,0.00015,21.12485]
[1779702148750,28.52,77502.95,25.6,0.23082,0.00015,21.12411]
[1779702148970,28.52,77502.95,25.6,0.23082,0.00015,21.12411]
[1779702149261,28.52,77502.95,25.6,0.23082,0.00015,21.12411]
[1779702149474,28.52,77502.88,25.6,0.23081,0.00015,21.12346]
[1779702150150,28.52,77502.88,25.6,0.23081,0.00015,21.12346]
[1779702150229,28.52,77502.88,25.6,0.23081,0.00015,21.12346]
[1779702150519,28.52,77502.88,25.6,0.23081,0.00015,21.12337]
[1779702150733,28.52,77502.88,25.6,0.23081,0.00015,21.12337]
[1779702151234,28.52,77502.88,25.6,0.23081,0.00015,21.12337]
[1779702151488,28.52,77502.88,25.6,0.23081,0.00015,21.12337]
[1779702151751,28.52,77502.88,25.6,0.23081,0.00015,21.12337]
[1779702151991,28.52,77502.88,25.6,0.23081,0.00015,21.12337]
[1779702152103,28.52,77502.88,25.6,0.23081,0.00015,21.12337]
[1779702152244,28.52,77502.88,25.6,0.23081,0.00015,21.12337]
[1779702152204,28.52,77502.88,25.6,0.23078,0.00015,21.1193]
[1779702152494,28.52,77502.88,25.6,0.23078,0.00015,21.1193]
[1779702152992,28.52,77502.88,25.6,0.23078,0.00015,21.1193]
[1779702162002,28.51,77501.71,25.6,0.23058,0.00015,21.10909]
[1779702164050,28.51,77501.71,25.6,0.23058,0.00015,21.1089]
[1779702166319,28.51,77502.25,25.6,0.23066,0.00015,21.113]
[1779702167344,28.51,77502.25,25.6,0.23065,0.00015,21.11279]
[1779702167595,28.51,77502.25,25.6,0.23065,0.00015,21.11279]
[1779702167846,28.51,77502.25,25.6,0.23065,0.00015,21.11279]
[1779702168099,28.51,77502.25,25.6,0.23065,0.00015,21.11279]
[1779702168350,28.51,77501.19,25.6,0.23048,0.00015,21.10397]
[1779702168598,28.51,77501.19,25.6,0.23048,0.00015,21.10397]
[1779702168644,28.51,77501.19,25.6,0.23048,0.00015,21.10397]
[1779702168853,28.51,77501.19,25.6,0.23048,0.00015,21.10397]
[1779702169043,28.51,77501.19,25.6,0.23048,0.00015,21.10397]
[1779702169106,28.51,77501.19,25.6,0.23048,0.00015,21.10397]
[1779702169356,28.51,77503.9,25.6,0.2309,0.00015,21.12588]
[1779702169854,28.51,77503.9,25.6,0.2309,0.00015,21.12588]
[1779702169859,28.51,77503.9,25.6,0.2309,0.00015,21.12588]
[1779702170258,28.51,77503.9,25.6,0.2309,0.00015,21.12588]
[1779702170363,28.51,77504.15,25.6,0.23094,0.00015,21.12792]
[1779702175280,28.51,77504.22,25.6,0.23094,0.00015,21.12802]
[1779702187730,28.51,77504.23,25.6,0.23091,0.00015,21.12654]
[1779702192312,28.51,77503.87,25.6,0.23085,0.00015,21.1235]
[1779702199213,28.5,77503.91,25.6,0.23085,0.00015,21.1232]
[1779702205729,28.5,77504.47,25.6,0.23091,0.00015,21.12674]
[1779702205751,28.5,77504.47,25.6,0.23091,0.00015,21.12674]
[1779702211898,28.5,77503.73,25.6,0.23076,0.00015,21.11611]
[1779702216933,28.5,77503.66,25.6,0.23074,0.00015,21.1151]
[1779702229017,28.5,77503.92,25.6,0.23076,0.00015,21.11617]
[1779702234860,28.5,77503.71,25.6,0.23072,0.00015,21.11411]
[1779702240103,28.49,77504.09,25.6,0.23077,0.00015,21.1166]
[1779702240418,28.49,77504.09,25.6,0.23077,0.00015,21.1166]
[1779702246145,28.49,77504.84,25.6,0.23087,0.00015,21.12214]
[1779702251180,28.49,77503.47,25.6,0.23065,0.00015,21.11054]
[1779702256215,28.49,77502.41,25.6,0.23048,0.00015,21.10153]
[1779702260410,28.49,77502.15,25.6,0.23043,0.00015,21.09913]
[1779702262125,28.49,77504.01,25.6,0.23072,0.00015,21.11411]
[1779702262258,28.49,77506.52,25.6,0.2311,0.00015,21.13444]
[1779702264573,28.49,77507.99,25.6,0.23132,0.00015,21.14622]
[1779702265279,28.49,77507.21,25.6,0.2312,0.00015,21.13976]
[1779702268199,28.49,77507.64,25.6,0.23126,0.00015,21.14302]
[1779702273476,28.49,77508.04,25.6,0.23128,0.00015,21.14166]
[1779702277154,28.49,77507.93,25.6,0.23126,0.00015,21.14066]
[1779702277530,28.49,77509.57,25.6,0.23151,0.00015,21.15365]
[1779702278947,28.49,77509.98,25.6,0.23157,0.00015,21.15685]
[1779702279384,28.49,77509.98,25.6,0.23157,0.00015,21.15685]
[1779702280626,28.49,77510.78,25.6,0.23169,0.00015,21.16309]
[1779702282613,28.48,77511.07,25.6,0.23173,0.00015,21.16531]
[1779702285259,28.48,77511.07,25.6,0.23173,0.00015,21.16517]
[1779702291463,28.48,77510.63,25.6,0.23164,0.00015,21.16037]
[1779702299500,28.48,77510.68,25.6,0.23163,0.00015,21.15987]
[1779702302219,28.48,77510.75,25.6,0.23164,0.00015,21.16031]
[1779702302278,28.48,77510.75,25.6,0.23164,0.00015,21.16031]
[1779702308465,28.48,77515.61,25.6,0.23236,0.00015,21.19857]
[1779702309932,28.48,77508.95,25.6,0.23133,0.00015,21.14435]
[1779702313245,28.48,77508.28,25.6,0.23122,0.00015,21.13868]
[1779702318866,28.47,77508.08,25.6,0.23118,0.00015,21.13635]
[1779702321993,28.47,77508.76,25.6,0.23128,0.00015,21.14156]
[1779702326021,28.47,77508.76,25.6,0.23128,0.00015,21.14146]
[1779702326037,28.47,77508.76,25.6,0.23128,0.00015,21.14146]
[1779702326039,28.47,77508.76,25.6,0.23128,0.00015,21.14146]
[1779702326079,28.47,77508.76,25.6,0.23128,0.00015,21.14146]
[1779702326102,28.47,77508.76,25.6,0.23128,0.00015,21.14146]
[1779702326110,28.47,77508.76,25.6,0.23128,0.00015,21.14146]
[1779702326122,28.47,77508.76,25.6,0.23128,0.00015,21.14146]
[1779702326204,28.47,77508.76,25.6,0.23128,0.00015,21.14146]
[1779702326281,28.47,77508.76,25.6,0.23128,0.00015,21.14146]
[1779702326384,28.47,77508.76,25.6,0.23128,0.00015,21.14146]
[1779702326458,28.47,77508.76,25.6,0.23128,0.00015,21.14146]
[1779702326480,28.47,77508.76,25.6,0.23128,0.00015,21.14146]
[1779702326517,28.47,77508.76,25.6,0.23128,0.00015,21.14146]
[1779702326448,28.47,77508.8,25.6,0.23127,0.00015,21.14112]
[1779702326701,28.47,77508.8,25.6,0.23127,0.00015,21.14112]
[1779702326770,28.47,77502.82,25.6,0.23035,0.00015,21.09245]
[1779702327546,28.47,77502.82,25.6,0.23035,0.00015,21.09245]
[1779702327658,28.47,77502.82,25.6,0.23035,0.00015,21.09245]
[1779702328131,28.47,77502.82,25.6,0.23035,0.00015,21.09245]
[1779702328403,28.47,77502.82,25.6,0.23035,0.00015,21.09245]
[1779702328860,28.47,77497.22,25.6,0.22949,0.00015,21.04675]
[1779702334764,28.47,77497.64,25.6,0.22952,0.00015,21.04626]
[1779702339799,28.47,77497.76,25.6,0.22954,0.00015,21.04724]
[1779702344835,28.47,77496.57,25.6,0.22936,0.00015,21.03752]
[1779702352438,28.47,77494.83,25.6,0.22909,0.00015,21.02335]
[1779702352661,28.47,77494.83,25.6,0.22909,0.00015,21.02339]
[1779702353078,28.47,77494.83,25.6,0.22909,0.00015,21.02339]
[1779702353330,28.47,77494.83,25.6,0.22909,0.00015,21.02339]
[1779702353581,28.47,77496.96,25.6,0.22942,0.00015,21.04076]
[1779702354066,28.47,77496.96,25.6,0.22942,0.00015,21.04076]
[1779702354086,28.47,77496.96,25.6,0.22942,0.00015,21.04076]
[1779702354175,28.47,77496.96,25.6,0.22942,0.00015,21.04076]
[1779702354719,28.47,77497.26,25.6,0.22947,0.00015,21.04321]
[1779702355093,28.47,77497.26,25.6,0.22947,0.00015,21.04321]
[1779702355344,28.47,77497.26,25.6,0.22947,0.00015,21.04321]
[1779702355596,28.47,77497.78,25.6,0.22955,0.00015,21.04741]
[1779702355846,28.47,77497.78,25.6,0.22955,0.00015,21.04741]
[1779702356265,28.47,77497.78,25.6,0.22955,0.00015,21.04741]
[1779702356350,28.47,77497.78,25.6,0.22955,0.00015,21.04741]
[1779702357852,28.47,77498.78,25.6,0.2297,0.00015,21.05553]
[1779702357860,28.47,77498.78,25.6,0.2297,0.00015,21.05553]
[1779702358274,28.47,77498.78,25.6,0.2297,0.00015,21.05553]
[1779702358363,28.47,77498.78,25.6,0.2297,0.00015,21.05553]
[1779702358830,28.47,77496.64,25.6,0.22937,0.00015,21.03803]
[1779702358862,28.47,77496.64,25.6,0.22937,0.00015,21.03803]
[1779702359170,28.47,77496.64,25.6,0.22937,0.00015,21.03803]
[1779702359450,28.47,77496.64,25.6,0.22937,0.00015,21.03803]
[1779702359862,28.47,77496.6,25.6,0.22936,0.00015,21.03769]
[1779702360876,28.47,77498.09,25.6,0.22959,0.00015,21.04984]
[1779702361131,28.47,77498.09,25.6,0.22959,0.00015,21.04984]
[1779702361387,28.47,77498.09,25.6,0.22959,0.00015,21.04984]
[1779702361638,28.47,77496.75,25.6,0.22939,0.00015,21.03887]
[1779702363715,28.47,77493.41,25.6,0.22887,0.00015,21.0116]
[1779702369366,28.47,77493.71,25.6,0.22892,0.00015,21.0141]
[1779702375045,28.47,77493.96,25.6,0.22896,0.00015,21.01622]
[1779702375577,28.47,77493.96,25.6,0.22896,0.00015,21.01622]
[1779702379371,28.47,77493.76,25.6,0.22893,0.00015,21.01466]
[1779702379825,28.47,77495.81,25.6,0.22925,0.00015,21.03144]
[1779702380983,28.47,77498.8,25.6,0.2297,0.00015,21.05584]
[1779702382403,28.47,77500.85,25.6,0.23002,0.00015,21.07254]
[1779702383110,28.47,77501.25,25.6,0.23008,0.00015,21.07572]
[1779702383312,28.47,77501.25,25.6,0.23008,0.00015,21.07572]
[1779702388122,28.47,77502.43,25.6,0.23026,0.00015,21.08519]
[1779702393171,28.47,77500.14,25.6,0.22987,0.00015,21.06228]
[1779702398207,28.47,77500.68,25.6,0.22995,0.00015,21.06653]
[1779702403242,28.47,77500.33,25.6,0.2299,0.00015,21.06354]
[1779702408277,28.47,77500.52,25.6,0.22992,0.00015,21.06495]
[1779702408941,28.47,77500.52,25.6,0.22992,0.00015,21.06495]
[1779702411096,28.47,77506.78,25.6,0.23088,0.00015,21.11588]
[1779702414980,28.47,77506.53,25.6,0.23084,0.00015,21.1135]
[1779702420362,28.47,77505.08,25.6,0.2306,0.00015,21.10116]
[1779702425397,28.47,77505.55,25.6,0.23067,0.00015,21.10455]
[1779702430432,28.46,77505.13,25.6,0.2306,0.00015,21.10077]
[1779702435467,28.46,77498.74,25.6,0.22961,0.00015,21.04838]
[1779702440502,28.46,77499.72,25.6,0.22976,0.00015,21.05637]
[1779702444112,28.46,77500.17,25.6,0.22983,0.00015,21.05996]
[1779702449590,28.46,77500.33,25.6,0.22985,0.00015,21.06108]
[1779702460667,28.46,77499.68,25.6,0.22971,0.00015,21.05152]
[1779702463732,28.46,77500.69,25.6,0.22987,0.00015,21.05971]
[1779702469288,28.46,77499.98,25.6,0.22976,0.00015,21.05382]
[1779702474887,28.46,77500.09,25.6,0.22977,0.00015,21.05455]
[1779702474945,28.46,77500.09,25.6,0.22977,0.00015,21.05455]
[1779702475077,28.46,77500.09,25.6,0.22977,0.00015,21.05455]
[1779702476779,28.46,77510.11,25.6,0.23131,0.00015,21.13597]
[1779702477700,28.46,77510.11,25.6,0.23131,0.00015,21.13597]
[1779702478198,28.46,77510.11,25.6,0.23131,0.00015,21.13597]
[1779702484835,28.46,77506.2,25.6,0.23069,0.00015,21.10353]
[1779702490251,28.46,77499.48,25.6,0.22966,0.00015,21.04855]
[1779702496653,28.46,77496.06,25.6,0.22913,0.00015,21.02061]
[1779702496676,28.46,77496.06,25.6,0.22913,0.00015,21.02061]
[1779702496684,28.46,77496.06,25.6,0.22913,0.00015,21.02061]
[1779702496704,28.46,77495.33,25.6,0.22902,0.00015,21.01471]
[1779702496891,28.46,77495.33,25.6,0.22902,0.00015,21.01471]
[1779702496966,28.46,77495.33,25.6,0.22902,0.00015,21.01471]
[1779702497071,28.46,77495.33,25.6,0.22902,0.00015,21.01471]
[1779702497792,28.46,77494.61,25.6,0.22891,0.00015,21.00883]
[1779702497801,28.46,77494.61,25.6,0.22891,0.00015,21.00883]
[1779702498054,28.46,77494.61,25.6,0.22891,0.00015,21.00883]
[1779702501258,28.46,77489.39,25.6,0.2281,0.00015,20.96584]
[1779702504994,28.46,77484.05,25.6,0.22729,0.00015,20.92205]
[1779702507291,28.46,77488.39,25.6,0.22795,0.00015,20.95758]
[1779702507392,28.46,77488.43,25.6,0.22795,0.00015,20.95787]
[1779702509114,28.46,77488.43,25.6,0.22795,0.00015,20.95787]
[1779702509470,28.46,77488.43,25.6,0.22795,0.00015,20.95787]
[1779702509692,28.46,77488.43,25.6,0.22795,0.00015,20.95787]
[1779702510588,28.46,77490.03,25.6,0.2282,0.00015,20.97101]
[1779702511530,28.46,77491.35,25.6,0.2284,0.00015,20.98181]
[1779702511646,28.46,77491.35,25.6,0.2284,0.00015,20.98181]
[1779702512509,28.46,77492.4,25.6,0.22854,0.00015,20.98647]
[1779702512519,28.46,77492.4,25.6,0.22854,0.00015,20.98647]
[1779702513566,28.46,77495.83,25.6,0.22906,0.00015,21.01457]
[1779702516526,28.46,77497.07,25.6,0.22925,0.00015,21.0247]
[1779702521308,28.46,77497.63,25.6,0.22934,0.00015,21.02927]
[1779702521358,28.46,77497.63,25.6,0.22934,0.00015,21.02927]
[1779702521407,28.46,77497.63,25.6,0.22934,0.00015,21.02927]
[1779702523818,28.46,77501.15,25.6,0.22988,0.00015,21.05808]
[1779702524262,28.46,77501.15,25.6,0.22988,0.00015,21.05808]
[1779702524536,28.46,77501.15,25.6,0.22988,0.00015,21.05808]
[1779702524910,28.46,77501.3,25.6,0.22991,0.00015,21.05936]
[1779702525056,28.46,77501.3,25.6,0.22991,0.00015,21.05936]
[1779702525235,28.46,77501.3,25.6,0.22991,0.00015,21.05936]
[1779702525279,28.46,77508.77,25.6,0.23106,0.00015,21.12023]
[1779702525815,28.46,77508.77,25.6,0.23106,0.00015,21.12023]
[1779702527817,28.46,77513.19,25.6,0.23174,0.00015,21.15636]
[1779702527919,28.46,77513.19,25.6,0.23174,0.00015,21.15642]
[1779702529633,28.46,77513.19,25.6,0.23174,0.00015,21.15642]
[1779702535187,28.46,77513.75,25.6,0.23186,0.00015,21.16243]
[1779702540221,28.47,77513.96,25.6,0.23191,0.00015,21.16514]
[1779702541028,28.47,77513.96,25.6,0.23191,0.00015,21.16514]
[1779702541063,28.47,77513.96,25.6,0.23191,0.00015,21.16514]
[1779702541068,28.47,77513.96,25.6,0.23191,0.00015,21.16514]
[1779702541131,28.47,77513.96,25.6,0.23191,0.00015,21.16514]
[1779702541339,28.47,77515.56,25.6,0.23216,0.00015,21.17834]
[1779702543651,28.47,77516.97,25.6,0.23238,0.00015,21.18983]
[1779702543752,28.47,77517.07,25.6,0.2324,0.00015,21.19066]
[1779702549285,28.47,77517.46,25.6,0.23247,0.00015,21.19464]
[1779702554319,28.47,77517.26,25.6,0.23246,0.00015,21.19382]
[1779702556190,28.47,77517.37,25.6,0.23248,0.00015,21.19488]
[1779702556195,28.47,77517.37,25.6,0.23248,0.00015,21.19488]
[1779702562377,28.47,77517.34,25.6,0.23248,0.00015,21.19519]
[1779702569680,28.47,77517.34,25.6,0.23249,0.00015,21.19546]
[1779702575468,28.47,77522.62,25.6,0.23329,0.00015,21.23476]
[1779702581509,28.47,77524.67,25.6,0.23361,0.00016,21.25137]
[1779702586545,28.47,77523.94,25.6,0.23349,0.00015,21.24544]
[1779702587268,28.47,77523.94,25.6,0.23349,0.00015,21.24544]
[1779702596615,28.48,77525.19,25.6,0.2337,0.00016,21.25647]
[1779702597933,28.48,77529.01,25.6,0.2343,0.00016,21.28745]
[1779702598230,28.48,77529.01,25.6,0.2343,0.00016,21.28745]
[1779702599013,28.48,77527.46,25.6,0.23406,0.00016,21.27497]
[1779702601665,28.48,77527.11,25.6,0.23401,0.00016,21.27227]
[1779702607692,28.48,77528.01,25.6,0.23415,0.00016,21.27955]
[1779702609894,28.48,77527.21,25.6,0.23402,0.00016,21.27307]
[1779702610371,28.48,77527.21,25.6,0.23402,0.00016,21.27307]
[1779702611951,28.48,77527.14,25.6,0.23402,0.00016,21.27269]
[1779702615844,28.48,77527.98,25.6,0.23415,0.00016,21.27951]
[1779702621792,28.48,77528.57,25.6,0.23424,0.00016,21.28432]
[1779702625601,28.48,77532.32,25.6,0.23482,0.00016,21.31464]
[1779702629071,28.48,77534.61,25.6,0.23518,0.00016,21.33301]
[1779702629077,28.48,77534.61,25.6,0.23518,0.00016,21.33301]
[1779702633844,28.48,77536.85,25.6,0.2355,0.00016,21.34732]
[1779702633858,28.48,77536.85,25.6,0.2355,0.00016,21.34732]
[1779702639360,28.48,77540.06,25.6,0.236,0.00016,21.37339]
[1779702639455,28.48,77540.06,25.6,0.236,0.00016,21.37339]
[1779702639484,28.48,77540.06,25.6,0.236,0.00016,21.37339]
[1779702639569,28.48,77540.06,25.6,0.236,0.00016,21.37339]
[1779702639824,28.48,77540.06,25.6,0.236,0.00016,21.37339]
[1779702639832,28.48,77540.19,25.6,0.23602,0.00016,21.37447]
[1779702640049,28.48,77540.19,25.6,0.23602,0.00016,21.37447]
[1779702642034,28.48,77551.43,25.6,0.23778,0.00016,21.46495]
[1779702642134,28.48,77551.43,25.6,0.23778,0.00016,21.46495]
[1779702642220,28.48,77551.43,25.6,0.23778,0.00016,21.46495]
[1779702642240,28.48,77551.43,25.6,0.23778,0.00016,21.46495]
[1779702642243,28.48,77551.43,25.6,0.23778,0.00016,21.46495]
[1779702642324,28.48,77551.43,25.6,0.23778,0.00016,21.46495]
[1779702642334,28.48,77551.43,25.6,0.23778,0.00016,21.46495]
[1779702642474,28.48,77551.43,25.6,0.23778,0.00016,21.46495]
[1779702642510,28.48,77551.43,25.6,0.23778,0.00016,21.46495]
[1779702642684,28.48,77551.43,25.6,0.23778,0.00016,21.46495]
[1779702642738,28.48,77551.15,25.6,0.23774,0.00016,21.4628]
[1779702642907,28.48,77551.15,25.6,0.23774,0.00016,21.4628]
[1779702643783,28.48,77551.15,25.6,0.23774,0.00016,21.4628]
[1779702643601,28.48,77567.47,25.6,0.2403,0.00016,21.59344]
[1779702644288,28.48,77567.47,25.6,0.2403,0.00016,21.59344]
[1779702644338,28.48,77567.47,25.6,0.2403,0.00016,21.59344]
[1779702644507,28.48,77567.47,25.6,0.2403,0.00016,21.59344]
[1779702644537,28.48,77567.47,25.6,0.2403,0.00016,21.59344]
[1779702644994,28.48,77572.28,25.6,0.24106,0.00016,21.63186]
[1779702645081,28.48,77572.28,25.6,0.24106,0.00016,21.63186]
[1779702645186,28.48,77572.28,25.6,0.24106,0.00016,21.63186]
[1779702645449,28.48,77574.95,25.6,0.24148,0.00016,21.65313]
[1779702649004,28.48,77584.33,25.6,0.24297,0.00016,21.72797]
[1779702649938,28.48,77584.33,25.6,0.24297,0.00016,21.72797]
[1779702651526,28.48,77584.33,25.6,0.24297,0.00016,21.72801]
[1779702654775,28.48,77585.37,25.6,0.24314,0.00016,21.73636]
[1779702656974,28.48,77586.24,25.6,0.24328,0.00016,21.74334]
[1779702657657,28.48,77586.24,25.6,0.24328,0.00016,21.74334]
[1779702658132,28.48,77587.1,25.6,0.24341,0.00016,21.75021]
[1779702659252,28.48,77587.35,25.6,0.24345,0.00016,21.75219]
[1779702659351,28.48,77586.99,25.6,0.2434,0.00016,21.74935]
[1779702664821,28.48,77581.74,25.6,0.24257,0.00016,21.70774]
[1779702664831,28.48,77581.74,25.6,0.24257,0.00016,21.70774]
[1779702664836,28.48,77581.74,25.6,0.24257,0.00016,21.70774]
[1779702664852,28.48,77581.74,25.6,0.24257,0.00016,21.70774]
[1779702665292,28.48,77581.78,25.6,0.24257,0.00016,21.70811]
[1779702667482,28.48,77574.78,25.6,0.24147,0.00016,21.65247]
[1779702667486,28.48,77574.78,25.6,0.24147,0.00016,21.65247]
[1779702668816,28.48,77576.22,25.6,0.2417,0.00016,21.66392]
[1779702669200,28.48,77575.89,25.6,0.24164,0.00016,21.66126]
[1779702669255,28.48,77575.89,25.6,0.24164,0.00016,21.66126]
[1779702669271,28.48,77575.89,25.6,0.24164,0.00016,21.66126]
[1779702669451,28.48,77575.89,25.6,0.24164,0.00016,21.66126]
[1779702669503,28.48,77575.89,25.6,0.24164,0.00016,21.66126]
[1779702669704,28.48,77575.89,25.6,0.24164,0.00016,21.66126]
[1779702669954,28.48,77579.6,25.6,0.24223,0.00016,21.69073]
[1779702670273,28.48,77579.6,25.6,0.24223,0.00016,21.69073]
[1779702670494,28.48,77579.6,25.6,0.24223,0.00016,21.69073]
[1779702670956,28.48,77582.55,25.6,0.24269,0.00016,21.71417]
[1779702671213,28.48,77582.55,25.6,0.24269,0.00016,21.71417]
[1779702671668,28.48,77582.55,25.6,0.24269,0.00016,21.71417]
[1779702672220,28.48,77582.39,25.6,0.24267,0.00016,21.71275]
[1779702672492,28.48,77582.39,25.6,0.24267,0.00016,21.71275]
[1779702672509,28.48,77582.39,25.6,0.24267,0.00016,21.71275]
[1779702672576,28.48,77582.39,25.6,0.24267,0.00016,21.71275]
[1779702673226,28.48,77581.17,25.6,0.24247,0.00016,21.70306]
[1779702673408,28.48,77581.17,25.6,0.24247,0.00016,21.70306]
[1779702673478,28.48,77581.17,25.6,0.24247,0.00016,21.70306]
[1779702673731,28.48,77581.17,25.6,0.24247,0.00016,21.70306]
[1779702673844,28.48,77581.17,25.6,0.24247,0.00016,21.70306]
[1779702673982,28.48,77578.34,25.6,0.24202,0.00016,21.68047]
[1779702674479,28.48,77578.34,25.6,0.24202,0.00016,21.68047]
[1779702675379,28.48,77576.14,25.6,0.24168,0.00016,21.66296]
[1779702678122,28.48,77575.85,25.6,0.24163,0.00016,21.66046]
[1779702679266,28.48,77575.81,25.6,0.24162,0.00016,21.66005]
[1779702679519,28.48,77575.81,25.6,0.24162,0.00016,21.66005]
[1779702679769,28.48,77575.81,25.6,0.24162,0.00016,21.66005]
[1779702680022,28.48,77575.69,25.6,0.2416,0.00016,21.65892]
[1779702680273,28.48,77575.69,25.6,0.2416,0.00016,21.65892]
[1779702688180,28.48,77578.09,25.6,0.24196,0.00016,21.67736]
[1779702693313,28.48,77577.81,25.6,0.24189,0.00016,21.67103]
[1779702698639,28.48,77577.22,25.6,0.24179,0.00016,21.66629]
[1779702698765,28.48,77577.22,25.6,0.24179,0.00016,21.66629]
[1779702699401,28.48,77577.24,25.6,0.24179,0.00016,21.66642]
[1779702699652,28.48,77577.24,25.6,0.24179,0.00016,21.66642]
[1779702699904,28.48,77577.24,25.6,0.24179,0.00016,21.66642]
[1779702700155,28.48,77572.96,25.6,0.24112,0.00016,21.63236]
[1779702700409,28.48,77572.96,25.6,0.24112,0.00016,21.63236]
[1779702700660,28.48,77572.96,25.6,0.24112,0.00016,21.63236]
[1779702701157,28.48,77572.25,25.6,0.24101,0.00016,21.62673]
[1779702701162,28.48,77572.25,25.6,0.24101,0.00016,21.62673]
[1779702701664,28.48,77572.25,25.6,0.24101,0.00016,21.62673]
[1779702701917,28.48,77572.25,25.6,0.24101,0.00016,21.62673]
[1779702702264,28.48,77572.19,25.6,0.241,0.00016,21.62629]
[1779702702421,28.48,77572.19,25.6,0.241,0.00016,21.62629]
[1779702702441,28.48,77572.19,25.6,0.241,0.00016,21.62629]
[1779702703259,28.48,77572.19,25.6,0.241,0.00016,21.62629]
[1779702703427,28.48,77572.19,25.6,0.241,0.00016,21.62629]
[1779702703680,28.48,77572.19,25.6,0.241,0.00016,21.62629]
[1779702703933,28.48,77572.03,25.6,0.24097,0.00016,21.62493]
[1779702704265,28.48,77572.03,25.6,0.24097,0.00016,21.62493]
[1779702704307,28.48,77572.03,25.6,0.24097,0.00016,21.62493]
[1779702704434,28.48,77572.03,25.6,0.24097,0.00016,21.62493]
[1779702704934,28.48,77572.03,25.6,0.24097,0.00016,21.62489]
[1779702705189,28.48,77572.03,25.6,0.24097,0.00016,21.62489]
[1779702706190,28.48,77569.51,25.6,0.24057,0.00016,21.60479]
[1779702711439,28.48,77569.11,25.6,0.24051,0.00016,21.60149]
[1779702716786,28.48,77568.05,25.6,0.24034,0.00016,21.59298]
[1779702720440,28.48,77566.82,25.6,0.24015,0.00016,21.58316]
[1779702727064,28.47,77566.22,25.6,0.24005,0.00016,21.57823]
[1779702729969,28.47,77566.12,25.6,0.24003,0.00016,21.57736]
[1779702731780,28.47,77566.12,25.6,0.24003,0.00016,21.57732]
[1779702738631,28.47,77565.38,25.6,0.23991,0.00016,21.57127]
[1779702742812,28.47,77567.71,25.6,0.24028,0.00016,21.58985]
[1779702745541,28.47,77572.44,25.6,0.24102,0.00016,21.62751]
[1779702746842,28.47,77573.05,25.6,0.24112,0.00016,21.63232]
[1779702747850,28.47,77574.01,25.6,0.24127,0.00016,21.63982]
[1779702748339,28.47,77574.39,25.6,0.24133,0.00016,21.64289]
[1779702751260,28.47,77573.18,25.6,0.24114,0.00016,21.63332]
[1779702752458,28.47,77572.47,25.6,0.241,0.00016,21.62386]
[1779702752832,28.47,77572.47,25.6,0.241,0.00016,21.62386]
[1779702754565,28.47,77572.21,25.6,0.24096,0.00016,21.6219]
[1779702756781,28.47,77573.36,25.6,0.24115,0.00016,21.63119]
[1779702760578,28.47,77576.8,25.6,0.24169,0.00016,21.65876]
[1779702762359,28.48,77577.67,25.6,0.24183,0.00016,21.66574]
[1779702762869,28.48,77577.67,25.6,0.24183,0.00016,21.66574]
[1779702767888,28.48,77578.01,25.6,0.24189,0.00016,21.6685]
[1779702774128,28.48,77578.14,25.6,0.24191,0.00016,21.66965]
[1779702777013,28.48,77573.78,25.6,0.24122,0.00016,21.63499]
[1779702778234,28.48,77572.89,25.6,0.24108,0.00016,21.62794]
[1779702783947,28.48,77572.01,25.6,0.24095,0.00016,21.62128]
[1779702788983,28.48,77572.16,25.6,0.24098,0.00016,21.62276]
[1779702791635,28.48,77572.12,25.6,0.24097,0.00016,21.6225]
[1779702797812,28.48,77571.4,25.6,0.24087,0.00016,21.61709]
[1779702804994,28.48,77573.29,25.6,0.24117,0.00016,21.63244]
[1779702808815,28.48,77572.7,25.6,0.24108,0.00016,21.62795]
[1779702808930,28.48,77561.99,25.6,0.2394,0.00016,21.54258]
[1779702809077,28.48,77561.99,25.6,0.2394,0.00016,21.54258]
[1779702809958,28.48,77554.1,25.6,0.23816,0.00016,21.47944]
[1779702811536,28.48,77550.3,25.6,0.23757,0.00016,21.44902]
[1779702811571,28.48,77550.3,25.6,0.23757,0.00016,21.44902]
[1779702813780,28.48,77548.48,25.6,0.23726,0.00016,21.43047]
[1779702817705,28.48,77546.62,25.6,0.23697,0.00016,21.4155]
[1779702823224,28.48,77546.92,25.6,0.23701,0.00016,21.41796]
[1779702826280,28.48,77547.28,25.6,0.23707,0.00016,21.42087]
[1779702832930,28.48,77546.79,25.6,0.237,0.00016,21.41701]
[1779702833049,28.48,77546.79,25.6,0.237,0.00016,21.41701]
[1779702833454,28.48,77547.22,25.6,0.23706,0.00016,21.4205]
[1779702833968,28.48,77547.22,25.6,0.23706,0.00016,21.4205]
[1779702835172,28.48,77548.22,25.6,0.23722,0.00016,21.42866]
[1779702835513,28.48,77548.22,25.6,0.23722,0.00016,21.42866]
[1779702835557,28.48,77548.22,25.6,0.23722,0.00016,21.42866]
[1779702835903,28.48,77548.22,25.6,0.23722,0.00016,21.42866]
[1779702835928,28.48,77547.69,25.6,0.23714,0.00016,21.42459]
[1779702841077,28.48,77550.77,25.6,0.23763,0.00016,21.44935]
[1779702847274,28.48,77553.44,25.6,0.23804,0.00016,21.4708]
[1779702850679,28.48,77554.43,25.6,0.2382,0.00016,21.4787]
[1779702850714,28.48,77554.43,25.6,0.2382,0.00016,21.4787]
[1779702850733,28.48,77554.43,25.6,0.2382,0.00016,21.4787]
[1779702850774,28.48,77554.43,25.6,0.2382,0.00016,21.4787]
[1779702850959,28.48,77554.43,25.6,0.2382,0.00016,21.4787]
[1779702850983,28.48,77554.43,25.6,0.2382,0.00016,21.4787]
[1779702851075,28.48,77554.79,25.6,0.23825,0.00016,21.48155]
[1779702851699,28.48,77554.79,25.6,0.23825,0.00016,21.48155]
[1779702851745,28.48,77554.79,25.6,0.23825,0.00016,21.48155]
[1779702852621,28.48,77560.61,25.6,0.23917,0.00016,21.52816]
[1779702853683,28.48,77563.81,25.6,0.23967,0.00016,21.55398]
[1779702853764,28.48,77563.81,25.6,0.23967,0.00016,21.55398]
[1779702854181,28.48,77564.82,25.6,0.23983,0.00016,21.56205]
[1779702854186,28.48,77564.82,25.6,0.23983,0.00016,21.56205]
[1779702854860,28.48,77564.82,25.6,0.23983,0.00016,21.56205]
[1779702854941,28.48,77564.82,25.6,0.23983,0.00016,21.56205]
[1779702856990,28.48,77564.89,25.6,0.23985,0.00016,21.56277]
[1779702858413,28.48,77564.02,25.6,0.23971,0.00016,21.55587]
[1779702858969,28.48,77564.02,25.6,0.23971,0.00016,21.55587]
[1779702859220,28.48,77564.01,25.6,0.23971,0.00016,21.55581]
[1779702859474,28.48,77564.01,25.6,0.23971,0.00016,21.55581]
[1779702859740,28.48,77564.01,25.6,0.23971,0.00016,21.55581]
[1779702860242,28.48,77563.98,25.6,0.23971,0.00016,21.55557]
[1779702862655,28.48,77564.0,25.6,0.23971,0.00016,21.55574]
[1779702862797,28.48,77564.0,25.6,0.23971,0.00016,21.55574]
[1779702862995,28.48,77564.0,25.6,0.23971,0.00016,21.55574]
[1779702863248,28.48,77564.0,25.6,0.23971,0.00016,21.55578]
[1779702863499,28.48,77564.0,25.6,0.23971,0.00016,21.55578]
[1779702863751,28.48,77564.0,25.6,0.23971,0.00016,21.55578]
[1779702864003,28.48,77564.0,25.6,0.23971,0.00016,21.55578]
[1779702868394,28.48,77563.61,25.6,0.23965,0.00016,21.55269]
[1779702873576,28.48,77567.64,25.6,0.24025,0.00016,21.58084]
[1779702875370,28.48,77567.64,25.6,0.24025,0.00016,21.58084]
[1779702882639,28.48,77568.06,25.6,0.24031,0.00016,21.58382]
[1779702885779,28.48,77567.82,25.6,0.24027,0.00016,21.58181]
[1779702888260,28.48,77567.23,25.6,0.24018,0.00016,21.57695]
[1779702889065,28.48,77567.23,25.6,0.24018,0.00016,21.57695]
[1779702889172,28.48,77562.13,25.6,0.23937,0.00016,21.53616]
[1779702889424,28.48,77562.13,25.6,0.23937,0.00016,21.53616]
[1779702889697,28.48,77562.13,25.6,0.23937,0.00016,21.53616]
[1779702889928,28.48,77562.13,25.6,0.23937,0.00016,21.53616]
[1779702890261,28.48,77560.81,25.6,0.23917,0.00016,21.52562]
[1779702890431,28.48,77560.81,25.6,0.23917,0.00016,21.52562]
[1779702890927,28.48,77560.81,25.6,0.23917,0.00016,21.52562]
[1779702890933,28.48,77560.81,25.6,0.23917,0.00016,21.52562]
[1779702891436,28.48,77561.2,25.6,0.23923,0.00016,21.52875]
[1779702891689,28.48,77561.2,25.6,0.23923,0.00016,21.52875]
[1779702892690,28.48,77561.13,25.6,0.23922,0.00016,21.52819]
[1779702892696,28.48,77561.13,25.6,0.23922,0.00016,21.52819]
[1779702892951,28.48,77561.13,25.6,0.23922,0.00016,21.52819]
[1779702893367,28.48,77561.78,25.6,0.23932,0.00016,21.53341]
[1779702896627,28.48,77561.83,25.6,0.23933,0.00016,21.53381]
[1779702902781,28.48,77559.61,25.6,0.23898,0.00016,21.51614]
[1779702907816,28.48,77559.85,25.6,0.23902,0.00016,21.51815]
[1779702913568,28.48,77559.21,25.6,0.23892,0.00016,21.51306]
[1779702914041,28.48,77559.21,25.6,0.23892,0.00016,21.51306]
[1779702915173,28.48,77558.98,25.6,0.23888,0.00016,21.51125]
[1779702915234,28.48,77558.98,25.6,0.23888,0.00016,21.51125]
[1779702922921,28.48,77551.63,25.6,0.23774,0.00016,21.45287]
[1779702927956,28.48,77551.02,25.6,0.23765,0.00016,21.44831]
[1779702932991,28.48,77549.38,25.6,0.23738,0.00016,21.43164]
[1779702934967,28.48,77549.37,25.6,0.23738,0.00016,21.43165]
[1779702935009,28.48,77549.43,25.6,0.23739,0.00016,21.43222]
[1779702943061,28.49,77548.75,25.6,0.23729,0.00016,21.42726]
[1779702946289,28.49,77546.8,25.6,0.23699,0.00016,21.4118]
[1779702947089,28.49,77546.11,25.6,0.23689,0.00016,21.40632]
[1779702949397,28.49,77540.37,25.6,0.23599,0.00016,21.36033]
[1779702949527,28.49,77540.37,25.6,0.23599,0.00016,21.36033]
[1779702949671,28.49,77540.37,25.6,0.23599,0.00016,21.36033]
[1779702951197,28.49,77534.07,25.6,0.23501,0.00016,21.30962]
[1779702951346,28.49,77534.07,25.6,0.23501,0.00016,21.30962]
[1779702952832,28.49,77534.2,25.6,0.23504,0.00016,21.31075]
[1779702952845,28.49,77534.2,25.6,0.23504,0.00016,21.31075]
[1779702953347,28.49,77533.68,25.6,0.23496,0.00016,21.30664]
[1779702953599,28.49,77533.68,25.6,0.23496,0.00016,21.30664]
[1779702954100,28.49,77533.68,25.6,0.23496,0.00016,21.30664]
[1779702956310,28.49,77533.61,25.6,0.23495,0.00016,21.30634]
[1779702962195,28.49,77538.09,25.6,0.23566,0.00016,21.34313]
[1779702964276,28.49,77538.52,25.6,0.23573,0.00016,21.34666]
[1779702969933,28.49,77534.06,25.6,0.23504,0.00016,21.31103]
[1779702970593,28.49,77534.61,25.6,0.23513,0.00016,21.31568]
[1779702976569,28.49,77535.2,25.6,0.23524,0.00016,21.321]
[1779702976752,28.49,77535.2,25.6,0.23524,0.00016,21.321]
[1779702980994,28.49,77536.33,25.6,0.23542,0.00016,21.33059]
[1779702985953,28.49,77536.02,25.6,0.23538,0.00016,21.32829]
[1779702991239,28.5,77537.86,25.6,0.23568,0.00016,21.34385]
[1779702997179,28.5,77538.71,25.6,0.23579,0.00016,21.34716]
[1779703003449,28.5,77537.98,25.6,0.23568,0.00016,21.34167]
[1779703003551,28.5,77537.98,25.6,0.23568,0.00016,21.34167]
[1779703004183,28.5,77537.98,25.6,0.23568,0.00016,21.34167]
[1779703004436,28.5,77538.47,25.6,0.23577,0.00016,21.34582]
[1779703004687,28.5,77538.47,25.6,0.23577,0.00016,21.34582]
[1779703004940,28.5,77538.47,25.6,0.23577,0.00016,21.34582]
[1779703005191,28.5,77538.47,25.6,0.23577,0.00016,21.34582]
[1779703005445,28.5,77538.38,25.6,0.23575,0.00016,21.34516]
[1779703005691,28.5,77538.38,25.6,0.23575,0.00016,21.34516]
[1779703005777,28.5,77538.38,25.6,0.23575,0.00016,21.34516]
[1779703005945,28.5,77538.38,25.6,0.23575,0.00016,21.34516]
[1779703006406,28.5,77538.38,25.6,0.23575,0.00016,21.34523]
[1779703007176,28.5,77538.38,25.6,0.23575,0.00016,21.34523]
[1779703007206,28.5,77538.38,25.6,0.23575,0.00016,21.34523]
[1779703007398,28.5,77538.33,25.6,0.23575,0.00016,21.34483]
[1779703007455,28.5,77538.33,25.6,0.23575,0.00016,21.34483]
[1779703012552,28.5,77542.94,25.6,0.23647,0.00016,21.38211]
[1779703016779,28.5,77542.82,25.6,0.23645,0.00016,21.38127]
[1779703022623,28.5,77542.27,25.6,0.23637,0.00016,21.37719]
[1779703024036,28.5,77542.27,25.6,0.23637,0.00016,21.37719]
[1779703024137,28.5,77542.7,25.6,0.23644,0.00016,21.38075]
[1779703028308,28.5,77542.7,25.6,0.23644,0.00016,21.38075]
[1779703028409,28.5,77542.7,25.6,0.23646,0.00016,21.38151]
[1779703031656,28.5,77542.58,25.6,0.23644,0.00016,21.3806]
[1779703036721,28.5,77541.75,25.6,0.23632,0.00016,21.37432]
[1779703041755,28.51,77542.1,25.6,0.23638,0.00016,21.37742]
[1779703043707,28.51,77542.29,25.6,0.23641,0.00016,21.37901]
[1779703050820,28.5,77541.62,25.6,0.2363,0.00016,21.3735]
[1779703053729,28.5,77541.77,25.6,0.2363,0.00016,21.37076]
[1779703060890,28.51,77542.23,25.6,0.23638,0.00016,21.37485]
[1779703065924,28.51,77542.15,25.6,0.23637,0.00016,21.37451]
[1779703066880,28.51,77542.15,25.6,0.23637,0.00016,21.37451]
[1779703066981,28.51,77542.15,25.6,0.23637,0.00016,21.37451]
[1779703072778,28.51,77542.15,25.6,0.23637,0.00016,21.37455]
[1779703072948,28.51,77542.15,25.6,0.23637,0.00016,21.37455]
[1779703079001,28.51,77542.11,25.6,0.23637,0.00016,21.37448]
[1779703083587,28.51,77541.87,25.6,0.23633,0.00016,21.37241]
[1779703084049,28.51,77541.87,25.6,0.23633,0.00016,21.37241]
[1779703090102,28.51,77545.76,25.6,0.23694,0.00016,21.40369]
[1779703091314,28.51,77545.76,25.6,0.23694,0.00016,21.40369]
[1779703098157,28.51,77546.63,25.6,0.23708,0.00016,21.41088]
[1779703102815,28.51,77546.83,25.6,0.23711,0.00016,21.41258]
[1779703102846,28.51,77546.83,25.6,0.23711,0.00016,21.41258]
[1779703103194,28.51,77551.57,25.6,0.23786,0.00016,21.45077]
[1779703107894,28.51,77555.19,25.6,0.23843,0.00016,21.48014]
[1779703113264,28.51,77554.88,25.6,0.23836,0.00016,21.47411]
[1779703113346,28.51,77554.88,25.6,0.23836,0.00016,21.47411]
[1779703116414,28.51,77555.05,25.6,0.23839,0.00016,21.47562]
[1779703116416,28.51,77555.05,25.6,0.23839,0.00016,21.47562]
[1779703117292,28.51,77554.84,25.6,0.23836,0.00016,21.47396]
[1779703117351,28.51,77554.84,25.6,0.23836,0.00016,21.47396]
[1779703120647,28.51,77555.5,25.6,0.23846,0.00016,21.47932]
[1779703121364,28.51,77555.51,25.6,0.23847,0.00016,21.47942]
[1779703126355,28.51,77554.46,25.6,0.23831,0.00016,21.47136]
[1779703132397,28.51,77554.12,25.6,0.23827,0.00016,21.46919]
[1779703137432,28.51,77554.04,25.6,0.23826,0.00016,21.46904]
[1779703140462,28.51,77554.04,25.6,0.23826,0.00016,21.46904]
[1779703146603,28.52,77554.01,25.6,0.23827,0.00016,21.46929]
[1779703146674,28.52,77554.01,25.6,0.23827,0.00016,21.46929]
[1779703147026,28.52,77554.01,25.6,0.23827,0.00016,21.46929]
[1779703147184,28.52,77554.01,25.6,0.23828,0.00016,21.46975]
[1779703150316,28.52,77547.75,25.6,0.2373,0.00016,21.41956]
[1779703151506,28.52,77541.86,25.6,0.23638,0.00016,21.37229]
[1779703153275,28.52,77541.69,25.6,0.23635,0.00016,21.37097]
[1779703156067,28.52,77540.73,25.6,0.23621,0.00016,21.36342]
[1779703156103,28.52,77540.73,25.6,0.23621,0.00016,21.36342]
[1779703156132,28.52,77540.73,25.6,0.23621,0.00016,21.36342]
[1779703156196,28.52,77540.22,25.6,0.23613,0.00016,21.35944]
[1779703156511,28.52,77540.22,25.6,0.23613,0.00016,21.35944]
[1779703156515,28.52,77540.22,25.6,0.23613,0.00016,21.35944]
[1779703156696,28.52,77540.22,25.6,0.23613,0.00016,21.35944]
[1779703156947,28.52,77540.22,25.6,0.23613,0.00016,21.35944]
[1779703157155,28.52,77540.22,25.6,0.23613,0.00016,21.35944]
[1779703157865,28.52,77536.24,25.6,0.23551,0.00016,21.32736]
[1779703157954,28.52,77536.24,25.6,0.23551,0.00016,21.32736]
[1779703158207,28.52,77536.24,25.6,0.23551,0.00016,21.32736]
[1779703158457,28.52,77532.17,25.6,0.23488,0.00016,21.29455]
[1779703158913,28.52,77532.17,25.6,0.23488,0.00016,21.29455]
[1779703159075,28.52,77532.17,25.6,0.23488,0.00016,21.29455]
[1779703165820,28.52,77531.05,25.6,0.2347,0.00016,21.28549]
[1779703169973,28.52,77531.12,25.6,0.23471,0.00016,21.28601]
[1779703170075,28.52,77531.14,25.6,0.23471,0.00016,21.28615]
[1779703175700,28.52,77529.73,25.6,0.23447,0.00016,21.27106]
[1779703180735,28.52,77530.32,25.6,0.23457,0.00016,21.276]
[1779703185770,28.52,77530.92,25.6,0.23466,0.00016,21.28101]
[1779703192819,28.52,77529.86,25.6,0.2345,0.00016,21.27269]
[1779703195484,28.52,77530.15,25.6,0.23455,0.00016,21.27506]
[1779703195687,28.52,77530.15,25.6,0.23455,0.00016,21.27506]
[1779703195961,28.52,77530.15,25.6,0.23455,0.00016,21.27506]
[1779703196171,28.52,77530.15,25.6,0.23455,0.00016,21.27506]
[1779703196213,28.52,77530.15,25.6,0.23455,0.00016,21.27506]
[1779703196494,28.52,77530.15,25.6,0.23455,0.00016,21.27513]
[1779703197220,28.52,77530.15,25.6,0.23455,0.00016,21.27513]
[1779703197472,28.52,77528.35,25.6,0.23427,0.00016,21.26066]
[1779703197519,28.52,77528.35,25.6,0.23427,0.00016,21.26066]
[1779703197993,28.52,77528.35,25.6,0.23427,0.00016,21.26066]
[1779703198227,28.52,77528.35,25.6,0.23427,0.00016,21.26066]
[1779703198493,28.52,77526.12,25.6,0.23393,0.00016,21.24266]
[1779703198730,28.52,77526.12,25.6,0.23393,0.00016,21.24266]
[1779703199232,28.52,77526.12,25.6,0.23393,0.00016,21.24266]
[1779703199486,28.52,77525.75,25.6,0.23387,0.00016,21.23978]
[1779703199744,28.52,77525.75,25.6,0.23387,0.00016,21.23978]
[1779703204691,28.52,77524.89,25.6,0.23374,0.00016,21.23317]
[1779703209938,28.52,77531.67,25.6,0.2348,0.00016,21.28788]
[1779703215026,28.52,77532.52,25.6,0.23493,0.00016,21.29467]
[1779703221018,28.52,77532.22,25.6,0.23488,0.00016,21.29211]
[1779703222143,28.52,77532.22,25.6,0.23488,0.00016,21.29211]
[1779703227972,28.52,77532.06,25.6,0.23485,0.00016,21.29069]
[1779703234109,28.52,77532.35,25.6,0.23486,0.00016,21.28896]
[1779703237347,28.52,77533.05,25.6,0.23497,0.00016,21.29455]
[1779703242927,28.52,77532.87,25.6,0.23494,0.00016,21.29292]
[1779703249601,28.52,77533.25,25.6,0.235,0.00016,21.29588]
[1779703250579,28.52,77533.25,25.6,0.23499,0.00016,21.2957]
[1779703256264,28.52,77537.97,25.6,0.23572,0.00016,21.3334]
[1779703261299,28.52,77538.28,25.6,0.23576,0.00016,21.3355]
[1779703261801,28.52,77538.28,25.6,0.23576,0.00016,21.3355]
[1779703262019,28.52,77538.28,25.6,0.23576,0.00016,21.3355]
[1779703268348,28.51,77538.36,25.6,0.23576,0.00016,21.3356]
[1779703273383,28.51,77538.02,25.6,0.2357,0.00016,21.33249]
[1779703278418,28.51,77537.29,25.6,0.23558,0.00016,21.32625]
[1779703281569,28.51,77538.29,25.6,0.23573,0.00016,21.33407]
[1779703287481,28.51,77538.28,25.6,0.23572,0.00016,21.33355]
[1779703292516,28.51,77535.82,25.6,0.23531,0.00016,21.30956]
[1779703292870,28.51,77535.82,25.6,0.23531,0.00016,21.30956]
[1779703293523,28.51,77535.93,25.6,0.23532,0.00016,21.31031]
[1779703298558,28.51,77535.6,25.6,0.23526,0.00016,21.30694]
[1779703303593,28.51,77535.26,25.6,0.23519,0.00016,21.30353]
[1779703308723,28.51,77534.79,25.6,0.2351,0.00016,21.29911]
[1779703315240,28.5,77529.51,25.6,0.23428,0.00016,21.25609]
[1779703320627,28.5,77530.05,25.6,0.23435,0.00016,21.26014]
[1779703325804,28.5,77523.76,25.6,0.23337,0.00016,21.20892]
[1779703325889,28.5,77524.09,25.6,0.23342,0.00016,21.21157]
[1779703327126,28.5,77524.09,25.6,0.23342,0.00016,21.21157]
[1779703327241,28.5,77524.09,25.6,0.23342,0.00016,21.21157]
[1779703327262,28.5,77524.09,25.6,0.23342,0.00016,21.21157]
[1779703327513,28.5,77524.09,25.6,0.23342,0.00016,21.21157]
[1779703332797,28.5,77516.91,25.6,0.2323,0.00015,21.15314]
[1779703337245,28.5,77516.12,25.6,0.23218,0.00015,21.14662]
[1779703337369,28.5,77516.12,25.6,0.23218,0.00015,21.14662]
[1779703337450,28.5,77516.12,25.6,0.23218,0.00015,21.14662]
[1779703337552,28.5,77513.72,25.6,0.23181,0.00015,21.12715]
[1779703337663,28.5,77513.72,25.6,0.23181,0.00015,21.12715]
[1779703337811,28.5,77513.72,25.6,0.23181,0.00015,21.12715]
[1779703337839,28.5,77513.72,25.6,0.23181,0.00015,21.12715]
[1779703337843,28.5,77513.72,25.6,0.23181,0.00015,21.12715]
[1779703338277,28.5,77513.72,25.6,0.23181,0.00015,21.12715]
[1779703338389,28.5,77513.72,25.6,0.23181,0.00015,21.12715]
[1779703338470,28.5,77513.72,25.6,0.23181,0.00015,21.12715]
[1779703338484,28.5,77513.72,25.6,0.23181,0.00015,21.12715]
[1779703338525,28.5,77496.83,25.6,0.2292,0.00015,20.9896]
[1779703339171,28.5,77496.83,25.6,0.2292,0.00015,20.9896]
[1779703339438,28.5,77496.83,25.6,0.2292,0.00015,20.9896]
[1779703342502,28.5,77487.85,25.6,0.22782,0.00015,20.91614]
[1779703342991,28.5,77487.77,25.6,0.22781,0.00015,20.91542]
[1779703343049,28.5,77487.77,25.6,0.22781,0.00015,20.91542]
[1779703343153,28.5,77487.77,25.6,0.22781,0.00015,20.91542]
[1779703344027,28.5,77487.58,25.6,0.22778,0.00015,20.91374]
[1779703344648,28.5,77493.29,25.6,0.22865,0.00015,20.96039]
[1779703344844,28.5,77493.29,25.6,0.22865,0.00015,20.96039]
[1779703346522,28.5,77492.8,25.6,0.22858,0.00015,20.95628]
[1779703348802,28.5,77489.74,25.6,0.2281,0.00015,20.931]
[1779703349143,28.5,77489.81,25.6,0.22811,0.00015,20.9315]
[1779703354952,28.5,77490.41,25.6,0.22817,0.00015,20.93211]
[1779703358536,28.5,77490.96,25.6,0.22825,0.00015,20.93648]
[1779703363731,28.5,77493.52,25.6,0.22863,0.00015,20.95691]
[1779703366719,28.5,77492.8,25.6,0.22852,0.00015,20.95074]
[1779703373387,28.49,77493.79,25.6,0.22866,0.00015,20.95818]
[1779703378407,28.49,77494.42,25.6,0.22874,0.00015,20.96274]
[1779703384155,28.49,77495.07,25.6,0.22882,0.00015,20.967]
[1779703387354,28.49,77506.11,25.6,0.23051,0.00015,21.05645]
[1779703392461,28.49,77506.95,25.6,0.23061,0.00015,21.06192]
[1779703398255,28.48,77504.24,25.6,0.23017,0.00015,21.03851]
[1779703402188,28.48,77502.35,25.6,0.22987,0.00015,21.02272]
[1779703407404,28.48,77496.01,25.6,0.22887,0.00015,20.96985]
[1779703413360,28.48,77495.21,25.6,0.2287,0.00015,20.95831]
[1779703421416,28.47,77495.57,25.6,0.22873,0.00015,20.95969]
[1779703426451,28.47,77495.53,25.6,0.2287,0.00015,20.95848]
[1779703429635,28.47,77493.47,25.6,0.22838,0.00015,20.94127]
[1779703430539,28.47,77487.87,25.6,0.22752,0.00015,20.89529]
[1779703436521,28.47,77486.98,25.6,0.22737,0.00015,20.88722]
[1779703438150,28.47,77486.98,25.6,0.22737,0.00015,20.88722]
[1779703438201,28.47,77486.98,25.6,0.22737,0.00015,20.88722]
[1779703438251,28.47,77486.98,25.6,0.22736,0.00015,20.8871]
[1779703444578,28.47,77486.02,25.6,0.2272,0.00015,20.8783]
[1779703449613,28.46,77485.32,25.6,0.22708,0.00015,20.87189]
[1779703449824,28.46,77485.32,25.6,0.22708,0.00015,20.87189]
[1779703455655,28.46,77484.66,25.6,0.22696,0.00015,20.86576]
[1779703460690,28.46,77485.06,25.6,0.22702,0.00015,20.86855]
[1779703461514,28.46,77485.06,25.6,0.22702,0.00015,20.86855]
[1779703461697,28.46,77485.02,25.6,0.22701,0.00015,20.86814]
[1779703466732,28.46,77484.85,25.6,0.22696,0.00015,20.86586]
[1779703471767,28.46,77484.78,25.6,0.22691,0.00015,20.86055]
[1779703476802,28.45,77487.61,25.6,0.22733,0.00015,20.883]
[1779703482002,28.45,77487.43,25.6,0.22729,0.00015,20.88082]
[1779703487880,28.45,77487.88,25.6,0.22733,0.00015,20.88313]
[1779703492915,28.45,77487.56,25.6,0.22726,0.00015,20.87948]
[1779703497950,28.45,77485.53,25.6,0.22693,0.00015,20.86177]
[1779703502985,28.44,77485.83,25.6,0.22696,0.00015,20.86329]
[1779703512050,28.44,77487.77,25.6,0.22723,0.00015,20.87767]
[1779703513214,28.44,77487.77,25.6,0.22723,0.00015,20.87767]
[1779703518615,28.44,77489.07,25.6,0.22741,0.00015,20.88749]
[1779703524134,28.43,77487.7,25.6,0.22718,0.00015,20.87511]
[1779703528225,28.43,77488.48,25.6,0.22729,0.00015,20.88104]
[1779703530830,28.43,77488.41,25.6,0.22727,0.00015,20.88]
[1779703531049,28.43,77488.41,25.6,0.22727,0.00015,20.88]
[1779703531495,28.43,77492.68,25.6,0.22789,0.00015,20.91092]
[1779703533521,28.43,77493.63,25.6,0.22804,0.00015,20.9186]
[1779703536383,28.43,77493.69,25.6,0.22804,0.00015,20.91875]
[1779703536815,28.43,77494.56,25.6,0.22817,0.00015,20.92563]
[1779703542263,28.43,77492.46,25.6,0.22783,0.00015,20.90783]
[1779703547298,28.43,77492.92,25.6,0.22789,0.00015,20.91095]
[1779703547788,28.43,77492.92,25.6,0.22789,0.00015,20.91095]
[1779703553340,28.43,77492.74,25.6,0.22785,0.00015,20.90865]
[1779703558240,28.42,77493.1,25.6,0.22789,0.00015,20.91103]
[1779703563410,28.42,77494.75,25.6,0.22813,0.00015,20.92356]
[1779703567958,28.42,77495.15,25.6,0.22817,0.00015,20.92616]
[1779703568050,28.42,77495.15,25.6,0.22817,0.00015,20.92616]
[1779703568590,28.42,77506.35,25.6,0.22989,0.00015,21.01747]
[1779703573837,28.42,77511.66,25.6,0.23069,0.00015,21.05976]
[1779703578850,28.41,77517.81,25.6,0.23161,0.00015,21.10807]
[1779703585478,28.41,77517.22,25.6,0.23148,0.00015,21.10138]
[1779703588919,28.41,77516.05,25.6,0.23127,0.00015,21.09064]
[1779703594654,28.4,77511.1,25.6,0.23045,0.00015,21.04463]
[1779703599689,28.4,77511.27,25.6,0.23045,0.00015,21.04462]
[1779703606525,28.4,77511.23,25.6,0.23042,0.00015,21.04318]
[1779703611773,28.39,77511.95,25.6,0.23049,0.00015,21.04688]
[1779703616857,28.39,77511.89,25.6,0.23046,0.00015,21.04528]
[1779703625791,28.38,77512.19,25.6,0.23046,0.00015,21.04555]
[1779703631913,28.38,77513.79,25.6,0.23066,0.00015,21.05636]
[1779703637787,28.37,77514.14,25.6,0.23069,0.00015,21.05779]
[1779703643287,28.37,77514.57,25.6,0.23073,0.00015,21.05989]
[1779703644049,28.37,77519.23,25.6,0.23144,0.00016,21.09765]
[1779703645296,28.37,77520.59,25.6,0.23165,0.00016,21.10821]
[1779703645305,28.37,77520.59,25.6,0.23165,0.00016,21.10821]
[1779703645384,28.37,77521.81,25.6,0.23183,0.00016,21.11816]
[1779703646343,28.37,77521.81,25.6,0.23183,0.00016,21.11816]
[1779703649129,28.37,77522.58,25.6,0.23195,0.00016,21.12423]
[1779703652006,28.37,77521.46,25.6,0.23174,0.00016,21.11097]
[1779703652018,28.37,77521.46,25.6,0.23174,0.00016,21.11097]
[1779703654833,28.37,77520.67,25.6,0.23162,0.00016,21.10443]
[1779703654875,28.37,77520.36,25.6,0.23157,0.00016,21.10181]
[1779703660109,28.36,77521.02,25.6,0.23166,0.00016,21.10651]
[1779703663214,28.36,77521.6,25.6,0.23174,0.00016,21.11096]
[1779703669243,28.36,77523.02,25.6,0.23195,0.00016,21.1217]
[1779703669831,28.36,77523.02,25.6,0.23195,0.00016,21.1217]
[1779703670626,28.36,77527.67,25.6,0.23267,0.00016,21.15943]
[1779703671287,28.36,77529.77,25.6,0.23299,0.00016,21.17612]
[1779703671776,28.36,77529.77,25.6,0.23299,0.00016,21.17612]
[1779703671871,28.36,77528.84,25.6,0.23284,0.00016,21.16846]
[1779703673341,28.36,77529.31,25.6,0.23291,0.00016,21.17228]
[1779703673442,28.36,77529.62,25.6,0.23296,0.00016,21.1747]
[1779703680249,28.36,77530.08,25.6,0.233,0.00016,21.17709]
[1779703683184,28.36,77530.09,25.6,0.233,0.00016,21.17682]
[1779703688460,28.35,77529.32,25.6,0.23286,0.00016,21.16969]
[1779703694348,28.35,77529.47,25.6,0.23286,0.00016,21.16985]
[1779703699383,28.35,77529.33,25.6,0.23283,0.00016,21.168]
[1779703700082,28.35,77529.33,25.6,0.23283,0.00016,21.168]
[1779703700390,28.35,77529.98,25.6,0.23293,0.00016,21.17315]
[1779703707440,28.35,77529.49,25.6,0.23284,0.00016,21.16883]
[1779703712475,28.35,77529.59,25.6,0.23283,0.00016,21.16554]
[1779703715675,28.35,77529.22,25.6,0.23277,0.00016,21.16246]
[1779703716528,28.35,77529.34,25.6,0.23279,0.00016,21.16339]
[1779703722545,28.35,77528.0,25.6,0.23258,0.00016,21.15243]
[1779703724759,28.35,77528.0,25.6,0.23258,0.00016,21.15243]
[1779703724848,28.35,77528.79,25.6,0.2327,0.00016,21.15883]
[1779703730601,28.35,77531.97,25.6,0.23318,0.00016,21.18407]
[1779703734423,28.34,77531.96,25.6,0.23317,0.00016,21.18359]
[1779703736321,28.34,77529.6,25.6,0.2328,0.00016,21.16412]
[1779703741678,28.34,77531.02,25.6,0.23301,0.00016,21.175]
[1779703746715,28.34,77530.87,25.6,0.23297,0.00016,21.17319]
[1779703753762,28.34,77531.33,25.6,0.23303,0.00016,21.17602]
[1779703763832,28.34,77531.28,25.6,0.233,0.00016,21.17449]
[1779703768868,28.33,77535.8,25.6,0.23369,0.00016,21.21068]
[1779703775917,28.33,77536.27,25.6,0.23372,0.00016,21.20953]
[1779703780952,28.33,77536.53,25.6,0.23374,0.00016,21.21077]
[1779703784611,28.33,77536.46,25.6,0.23372,0.00016,21.20962]
[1779703784980,28.33,77540.82,25.6,0.2344,0.00016,21.24495]
[1779703790015,28.33,77546.23,25.6,0.23522,0.00016,21.28793]
[1779703793967,28.32,77546.45,25.6,0.23525,0.00016,21.2891]
[1779703794043,28.32,77545.8,25.6,0.23514,0.00016,21.28362]
[1779703799615,28.32,77546.65,25.6,0.23526,0.00016,21.28978]
[1779703799939,28.32,77546.65,25.6,0.23526,0.00016,21.28978]
[1779703800035,28.32,77546.65,25.6,0.23525,0.00016,21.2894]
[1779703800213,28.32,77546.65,25.6,0.23525,0.00016,21.2894]
[1779703800252,28.32,77546.65,25.6,0.23525,0.00016,21.2894]
[1779703800941,28.32,77546.65,25.6,0.23525,0.00016,21.2894]
[1779703801019,28.32,77543.04,25.6,0.23468,0.00016,21.2598]
[1779703806559,28.32,77537.17,25.6,0.23374,0.00016,21.2111]
[1779703809783,28.32,77540.91,25.6,0.23431,0.00016,21.24072]
[1779703809814,28.32,77540.91,25.6,0.23431,0.00016,21.24072]
[1779703809846,28.32,77540.91,25.6,0.23431,0.00016,21.24072]
[1779703809917,28.31,77541.81,25.6,0.23444,0.00016,21.24748]
[1779703812681,28.31,77548.76,25.6,0.23553,0.00016,21.30371]
[1779703812712,28.31,77548.76,25.6,0.23553,0.00016,21.30371]
[1779703812973,28.31,77549.91,25.6,0.2357,0.00016,21.31263]
[1779703813718,28.31,77549.91,25.6,0.2357,0.00016,21.31263]
[1779703813743,28.31,77539.43,25.6,0.23406,0.00016,21.22756]
[1779703819218,28.31,77536.82,25.6,0.23364,0.00016,21.20573]
[1779703824253,28.31,77537.3,25.6,0.2337,0.00016,21.20913]
[1779703829293,28.31,77538.27,25.6,0.23384,0.00016,21.21654]
[1779703834327,28.31,77538.75,25.6,0.23388,0.00016,21.21606]
[1779703839363,28.31,77540.13,25.6,0.23409,0.00016,21.22673]
[1779703844398,28.31,77541.48,25.6,0.23429,0.00016,21.23709]
[1779703845917,28.31,77541.48,25.6,0.23429,0.00016,21.23709]
[1779703846048,28.3,77541.7,25.6,0.23431,0.00016,21.2386]
[1779703847943,28.3,77544.92,25.6,0.23482,0.00016,21.26476]
[1779703853461,28.3,77546.71,25.6,0.23506,0.00016,21.27729]
[1779703855185,28.3,77547.93,25.6,0.23525,0.00016,21.2869]
[1779703855197,28.3,77547.93,25.6,0.23525,0.00016,21.2869]
[1779703855475,28.3,77548.81,25.6,0.23538,0.00016,21.29374]
[1779703859192,28.3,77549.55,25.6,0.23548,0.00016,21.29911]
[1779703864584,28.29,77549.67,25.6,0.23548,0.00016,21.29899]
[1779703871179,28.29,77549.43,25.6,0.23537,0.00016,21.29374]
[1779703871926,28.29,77549.43,25.6,0.23537,0.00016,21.29374]
[1779703873242,28.28,77550.46,25.6,0.23552,0.00016,21.30122]
[1779703873600,28.28,77550.38,25.6,0.23551,0.00016,21.30057]
[1779703878231,28.28,77549.86,25.6,0.2354,0.00016,21.29536]
[1779703878550,28.28,77549.86,25.6,0.2354,0.00016,21.29536]
[1779703879100,28.28,77549.86,25.6,0.2354,0.00016,21.29536]
[1779703881053,28.28,77545.37,25.6,0.23468,0.00016,21.25813]
[1779703882327,28.28,77545.2,25.6,0.23466,0.00016,21.2567]
[1779703887700,28.28,77544.55,25.6,0.23455,0.00016,21.25131]
[1779703888206,28.28,77544.55,25.6,0.23455,0.00016,21.25131]
[1779703888707,28.28,77544.72,25.6,0.23458,0.00016,21.25267]
[1779703893502,28.28,77545.04,25.6,0.23459,0.00016,21.25066]
[1779703895109,28.28,77545.33,25.6,0.23463,0.00016,21.25284]
[1779703895616,28.28,77545.17,25.6,0.2346,0.00016,21.25119]
[1779703899417,28.27,77544.53,25.6,0.23448,0.00016,21.24531]
[1779703900017,28.27,77544.53,25.6,0.23448,0.00016,21.24531]
[1779703900502,28.27,77544.49,25.6,0.23447,0.00016,21.24482]
[1779703900791,28.27,77544.53,25.6,0.23448,0.00016,21.24514]
[1779703905979,28.27,77544.52,25.6,0.23448,0.00016,21.24492]
[1779703911332,28.27,77550.21,25.6,0.23534,0.00016,21.28983]
[1779703916807,28.27,77551.08,25.6,0.23546,0.00016,21.29594]
[1779703917049,28.27,77551.08,25.6,0.23546,0.00016,21.29594]
[1779703922944,28.27,77551.9,25.6,0.23557,0.00016,21.30171]
[1779703928987,28.26,77551.26,25.6,0.23546,0.00016,21.296]
[1779703930924,28.26,77550.79,25.6,0.23538,0.00016,21.2921]
[1779703933246,28.26,77543.45,25.6,0.23423,0.00016,21.23226]
[1779703934022,28.26,77543.84,25.6,0.23429,0.00016,21.23528]
[1779703939058,28.26,77544.12,25.6,0.23432,0.00016,21.23676]
[1779703944095,28.26,77544.01,25.6,0.23428,0.00016,21.23508]
[1779703951144,28.26,77544.05,25.6,0.23424,0.00016,21.23041]
[1779703956179,28.26,77544.02,25.6,0.23422,0.00016,21.2294]
[1779703961497,28.25,77544.09,25.6,0.23422,0.00016,21.22935]
[1779703962006,28.25,77544.09,25.6,0.23422,0.00016,21.22935]
[1779703962107,28.25,77544.09,25.6,0.23421,0.00016,21.22904]
[1779703968353,28.25,77544.0,25.6,0.23419,0.00016,21.22779]
[1779703973615,28.25,77544.0,25.6,0.23417,0.00016,21.22703]
[1779703979340,28.25,77544.39,25.6,0.23422,0.00016,21.22934]
[1779703984375,28.25,77544.32,25.6,0.23419,0.00016,21.22814]
[1779703989410,28.24,77545.06,25.6,0.2343,0.00016,21.23355]
[1779703993244,28.24,77550.17,25.6,0.23509,0.00016,21.27476]
[1779703999483,28.24,77550.1,25.6,0.23507,0.00016,21.27372]
[1779704004518,28.24,77549.89,25.6,0.23503,0.00016,21.27178]
[1779704008194,28.24,77548.93,25.6,0.23488,0.00016,21.26388]
[1779704015595,28.24,77547.97,25.6,0.23468,0.00016,21.25103]
[1779704021638,28.24,77548.46,25.6,0.23474,0.00016,21.2541]
[1779704026674,28.23,77548.84,25.6,0.23478,0.00016,21.25639]
[1779704031710,28.23,77548.83,25.6,0.23476,0.00016,21.2555]
[1779704036745,28.23,77550.74,25.6,0.23505,0.00016,21.27024]
[1779704038192,28.23,77550.74,25.6,0.23505,0.00016,21.27024]
[1779704043794,28.23,77554.55,25.6,0.23564,0.00016,21.30059]
[1779704048829,28.23,77553.99,25.6,0.23554,0.00016,21.29564]
[1779704054659,28.23,77553.65,25.6,0.23548,0.00016,21.29258]
[1779704059906,28.23,77553.43,25.6,0.23544,0.00016,21.29036]
[1779704064942,28.23,77553.45,25.6,0.23543,0.00016,21.29023]
[1779704068190,28.23,77552.37,25.6,0.23526,0.00016,21.28139]
[1779704075017,28.22,77552.16,25.6,0.23518,0.00016,21.27463]
[1779704080053,28.22,77552.44,25.6,0.23521,0.00016,21.2761]
[1779704085088,28.22,77550.21,25.6,0.23484,0.00016,21.25717]
[1779704092138,28.22,77550.45,25.6,0.23486,0.00016,21.25803]
[1779704096019,28.22,77552.31,25.6,0.23514,0.00016,21.27272]
[1779704096474,28.21,77553.49,25.6,0.23532,0.00016,21.28217]
[1779704098190,28.21,77553.17,25.6,0.23527,0.00016,21.2794]
[1779704099202,28.21,77554.08,25.6,0.23541,0.00016,21.28664]
[1779704104658,28.21,77555.42,25.6,0.23562,0.00016,21.29729]
[1779704105232,28.21,77555.42,25.6,0.23562,0.00016,21.29729]
[1779704106459,28.21,77555.45,25.6,0.23562,0.00016,21.29748]
[1779704108701,28.21,77555.53,25.6,0.23563,0.00016,21.29798]
[1779704108969,28.21,77555.53,25.6,0.23563,0.00016,21.29798]
[1779704114331,28.21,77557.75,25.6,0.23597,0.00016,21.3157]
[1779704120252,28.21,77560.65,25.6,0.23642,0.00016,21.33882]
[1779704126523,28.21,77564.25,25.6,0.23698,0.00016,21.36741]
[1779704132155,28.21,77562.99,25.6,0.23677,0.00016,21.35657]
[1779704140804,28.21,77560.12,25.6,0.23627,0.00016,21.32855]
[1779704142114,28.21,77560.12,25.6,0.23627,0.00016,21.32836]
[1779704142164,28.21,77560.12,25.6,0.23626,0.00016,21.32827]
[1779704143285,28.2,77574.05,25.6,0.23847,0.00016,21.44103]
[1779704149548,28.2,77577.76,25.6,0.23904,0.00016,21.47041]
[1779704152231,28.2,77577.98,25.6,0.23908,0.00016,21.47209]
[1779704154664,28.2,77568.64,25.6,0.23759,0.00016,21.39628]
[1779704160995,28.2,77572.48,25.6,0.2382,0.00016,21.42731]
[1779704163627,28.2,77573.16,25.6,0.2383,0.00016,21.43264]
[1779704168986,28.2,77575.85,25.6,0.23872,0.00016,21.45408]
[1779704169511,28.2,77576.15,25.6,0.23877,0.00016,21.45637]
[1779704169812,28.2,77576.15,25.6,0.23877,0.00016,21.45637]
[1779704173627,28.2,77585.32,25.6,0.24022,0.00016,21.53]
[1779704173717,28.2,77585.39,25.6,0.24022,0.00016,21.53043]
[1779704182780,28.2,77586.33,25.6,0.24035,0.00016,21.5369]
[1779704187903,28.2,77586.47,25.6,0.24036,0.00016,21.53752]
[1779704188111,28.2,77586.47,25.6,0.24036,0.00016,21.53752]
[1779704188193,28.2,77586.47,25.6,0.24036,0.00016,21.53752]
[1779704194864,28.19,77586.9,25.6,0.2404,0.00016,21.53676]
[1779704199898,28.19,77586.9,25.6,0.2404,0.00016,21.53671]
[1779704203242,28.19,77586.88,25.6,0.24039,0.00016,21.53653]
[1779704209258,28.19,77587.14,25.6,0.24043,0.00016,21.53815]
[1779704211057,28.19,77587.84,25.6,0.24053,0.00016,21.54356]
[1779704211077,28.19,77587.87,25.6,0.24053,0.00016,21.54368]
[1779704213151,28.19,77587.49,25.6,0.24047,0.00016,21.54048]
[1779704213181,28.19,77587.49,25.6,0.24047,0.00016,21.54048]
[1779704213254,28.19,77587.18,25.6,0.24042,0.00016,21.53771]
[1779704214575,28.19,77588.25,25.6,0.24059,0.00016,21.54633]
[1779704215554,28.19,77588.46,25.6,0.24062,0.00016,21.5479]
[1779704218191,28.19,77589.12,25.6,0.24072,0.00016,21.55296]
[1779704219476,28.19,77589.31,25.6,0.24074,0.00016,21.55422]
[1779704225328,28.19,77589.2,25.6,0.24072,0.00016,21.55326]
[1779704227402,28.19,77590.81,25.6,0.24098,0.00016,21.56619]
[1779704232152,28.19,77590.18,25.6,0.24088,0.00016,21.56096]
[1779704237458,28.19,77594.3,25.6,0.24153,0.00016,21.59399]
[1779704244209,28.19,77594.56,25.6,0.24156,0.00016,21.59565]
[1779704249244,28.19,77596.82,25.6,0.24192,0.00016,21.61356]
[1779704254280,28.19,77602.87,25.6,0.24285,0.00016,21.65772]
[1779704259315,28.18,77604.65,25.6,0.24313,0.00016,21.67139]
[1779704264350,28.18,77604.46,25.6,0.24308,0.00016,21.66929]
[1779704270393,28.18,77604.4,25.6,0.24306,0.00016,21.66813]
[1779704274866,28.18,77604.02,25.6,0.24299,0.00016,21.66465]
[1779704280463,28.18,77601.36,25.6,0.24255,0.00016,21.64279]
[1779704285498,28.18,77597.67,25.6,0.24195,0.00016,21.61287]
[1779704290533,28.18,77598.08,25.6,0.24202,0.00016,21.61597]
[1779704297963,28.18,77598.2,25.6,0.24203,0.00016,21.61683]
[1779704303624,28.18,77598.32,25.6,0.24205,0.00016,21.61746]
[1779704308659,28.18,77599.02,25.6,0.24215,0.00016,21.62291]
[1779704314702,28.17,77599.17,25.6,0.24215,0.00016,21.62001]
[1779704319737,28.17,77599.55,25.6,0.2422,0.00016,21.62291]
[1779704325779,28.17,77598.97,25.6,0.24211,0.00016,21.61809]
[1779704332828,28.17,77599.25,25.6,0.24215,0.00016,21.62019]
[1779704341891,28.17,77599.32,25.6,0.24216,0.00016,21.6206]
[1779704346926,28.17,77599.1,25.6,0.24212,0.00016,21.61876]
[1779704348416,28.17,77599.1,25.6,0.24212,0.00016,21.61876]
[1779704348462,28.17,77599.1,25.6,0.24212,0.00016,21.61876]
[1779704348611,28.17,77598.77,25.6,0.24207,0.00016,21.61608]
[1779704348690,28.17,77598.77,25.6,0.24207,0.00016,21.61608]
[1779704348803,28.17,77598.77,25.6,0.24207,0.00016,21.61608]
[1779704349498,28.17,77583.88,25.6,0.23969,0.00016,21.49611]
[1779704350465,28.17,77583.88,25.6,0.23969,0.00016,21.49611]
[1779704350601,28.17,77583.88,25.6,0.23969,0.00016,21.49611]
[1779704351064,28.17,77574.66,25.6,0.23822,0.00016,21.42158]
[1779704351660,28.17,77574.66,25.6,0.23822,0.00016,21.42158]
[1779704353015,28.17,77572.95,25.6,0.23795,0.00016,21.40778]
[1779704356259,28.17,77573.11,25.6,0.23798,0.00016,21.40928]
[1779704356493,28.17,77573.11,25.6,0.23798,0.00016,21.40928]
[1779704358607,28.17,77573.18,25.6,0.238,0.00016,21.40997]
[1779704359005,28.17,77573.18,25.6,0.238,0.00016,21.41003]
[1779704359259,28.17,77573.18,25.6,0.238,0.00016,21.41003]
[1779704362722,28.17,77572.39,25.6,0.23788,0.00016,21.40384]
[1779704362782,28.17,77572.39,25.6,0.23788,0.00016,21.40384]
[1779704363036,28.17,77572.39,25.6,0.23788,0.00016,21.40384]
[1779704363285,28.17,77572.39,25.6,0.23788,0.00016,21.40384]
[1779704369026,28.18,77574.87,25.6,0.23828,0.00016,21.4242]
[1779704374115,28.18,77575.2,25.6,0.23831,0.00016,21.42321]
[1779704379150,28.18,77571.6,25.6,0.23774,0.00016,21.3944]
[1779704379784,28.18,77571.6,25.6,0.23774,0.00016,21.3944]
[1779704384263,28.18,77570.72,25.6,0.23761,0.00016,21.3876]
[1779704384425,28.18,77570.72,25.6,0.23761,0.00016,21.3876]
[1779704384678,28.18,77570.68,25.6,0.23761,0.00016,21.38746]
[1779704386883,28.18,77570.35,25.6,0.23756,0.00016,21.38488]
[1779704388534,28.18,77570.35,25.6,0.23756,0.00016,21.38497]
[1779704393429,28.18,77568.29,25.6,0.23724,0.00016,21.36879]
[1779704393436,28.18,77568.29,25.6,0.23724,0.00016,21.36879]
[1779704393450,28.18,77568.29,25.6,0.23724,0.00016,21.36879]
[1779704393586,28.18,77567.8,25.6,0.23717,0.00016,21.36506]
[1779704395601,28.18,77558.58,25.6,0.23571,0.00016,21.29022]
[1779704398200,28.18,77551.65,25.6,0.23462,0.00016,21.23381]
[1779704398267,28.18,77551.65,25.6,0.23462,0.00016,21.23381]
[1779704398288,28.18,77551.53,25.6,0.2346,0.00016,21.23293]
[1779704404237,28.18,77551.77,25.6,0.23464,0.00016,21.23475]
[1779704404251,28.18,77551.77,25.6,0.23464,0.00016,21.23475]
[1779704404415,28.18,77551.77,25.6,0.23464,0.00016,21.23475]
[1779704405345,28.18,77549.15,25.6,0.23422,0.00016,21.21324]
[1779704405435,28.18,77539.69,25.6,0.23274,0.00016,21.13588]
[1779704412387,28.18,77538.66,25.6,0.23258,0.00016,21.1278]
[1779704414263,28.18,77538.13,25.6,0.2325,0.00016,21.12352]
[1779704414375,28.18,77538.13,25.6,0.2325,0.00016,21.12352]
[1779704414547,28.18,77538.13,25.6,0.2325,0.00016,21.12352]
[1779704414667,28.18,77535.72,25.6,0.23213,0.00016,21.10389]
[1779704414688,28.18,77535.72,25.6,0.23213,0.00016,21.10389]
[1779704414880,28.18,77535.72,25.6,0.23213,0.00016,21.10389]
[1779704415494,28.18,77535.72,25.6,0.23213,0.00016,21.10389]
[1779704415622,28.18,77521.28,25.6,0.22987,0.00016,20.98534]
[1779704416026,28.18,77521.28,25.6,0.22987,0.00016,20.98534]
[1779704416163,28.18,77521.28,25.6,0.22987,0.00016,20.98534]
[1779704421314,28.18,77516.81,25.6,0.22918,0.00016,20.94889]
[1779704426369,28.18,77516.06,25.6,0.22908,0.00016,20.94328]
[1779704428195,28.18,77516.66,25.6,0.22917,0.00016,20.94838]
[1779704428504,28.18,77516.68,25.6,0.22918,0.00016,20.94847]
[1779704434546,28.18,77516.32,25.6,0.22908,0.00016,20.94107]
[1779704439111,28.18,77515.31,25.6,0.22892,0.00016,20.93241]
[1779704439314,28.18,77515.31,25.6,0.22892,0.00016,20.93241]
[1779704440638,28.18,77510.55,25.6,0.22818,0.00016,20.89304]
[1779704442385,28.18,77508.98,25.6,0.22793,0.00016,20.88002]
[1779704442466,28.18,77508.98,25.6,0.22793,0.00016,20.88002]
[1779704444970,28.18,77502.67,25.6,0.22696,0.00015,20.82784]
[1779704450514,28.18,77502.52,25.6,0.22693,0.00015,20.82674]
[1779704455972,28.18,77502.61,25.6,0.22695,0.00015,20.82768]
[1779704455980,28.18,77502.61,25.6,0.22695,0.00015,20.82768]
[1779704456025,28.18,77502.61,25.6,0.22695,0.00015,20.82768]
[1779704456661,28.18,77502.61,25.6,0.22695,0.00015,20.82768]
[1779704457025,28.18,77502.96,25.6,0.22701,0.00015,20.83063]
[1779704457511,28.18,77502.96,25.6,0.22701,0.00015,20.83063]
[1779704458840,28.18,77502.67,25.6,0.22696,0.00015,20.82826]
[1779704464757,28.18,77498.64,25.6,0.22635,0.00015,20.79519]
[1779704466031,28.18,77498.64,25.6,0.22635,0.00015,20.79519]
[1779704473250,28.18,77493.38,25.6,0.22554,0.00015,20.75204]
[1779704476727,28.19,77492.78,25.6,0.22546,0.00015,20.74746]
[1779704476783,28.19,77492.93,25.6,0.22548,0.00015,20.7488]
[1779704476875,28.19,77492.93,25.6,0.22548,0.00015,20.7488]
[1779704476904,28.19,77492.93,25.6,0.22548,0.00015,20.7488]
[1779704477002,28.19,77486.08,25.6,0.22443,0.00015,20.69201]
[1779704482327,28.19,77485.44,25.6,0.22433,0.00015,20.6867]
[1779704482580,28.19,77485.44,25.6,0.22433,0.00015,20.6867]
[1779704483261,28.19,77485.64,25.6,0.22436,0.00015,20.68839]
[1779704484537,28.19,77484.29,25.6,0.22416,0.00015,20.67718]
[1779704484644,28.19,77484.29,25.6,0.22416,0.00015,20.67718]
[1779704484716,28.19,77478.9,25.6,0.22333,0.00015,20.63238]
[1779704484817,28.19,77478.9,25.6,0.22333,0.00015,20.63238]
[1779704484938,28.19,77478.9,25.6,0.22333,0.00015,20.63238]
[1779704485876,28.19,77477.38,25.6,0.2231,0.00015,20.61972]
[1779704486483,28.19,77477.38,25.6,0.2231,0.00015,20.61972]
[1779704486592,28.19,77477.38,25.6,0.2231,0.00015,20.61972]
[1779704486659,28.19,77477.38,25.6,0.2231,0.00015,20.61972]
[1779704486726,28.19,77477.38,25.6,0.2231,0.00015,20.61972]
[1779704486665,28.19,77474.69,25.6,0.22268,0.00015,20.59716]
[1779704486956,28.19,77474.69,25.6,0.22268,0.00015,20.59716]
[1779704488424,28.19,77465.86,25.6,0.22133,0.00015,20.52331]
[1779704488539,28.19,77465.86,25.6,0.22133,0.00015,20.52331]
[1779704488679,28.19,77465.86,25.6,0.22133,0.00015,20.52331]
[1779704488624,28.19,77461.39,25.6,0.22065,0.00015,20.48584]
[1779704490678,28.19,77460.85,25.6,0.22057,0.00015,20.4814]
[1779704491756,28.19,77460.75,25.6,0.22055,0.00015,20.48065]
[1779704492684,28.19,77460.75,25.6,0.22055,0.00015,20.48065]
[1779704500008,28.19,77462.18,25.6,0.22076,0.00015,20.4894]
[1779704500758,28.19,77462.18,25.6,0.22076,0.00015,20.4894]
[1779704500806,28.19,77462.18,25.6,0.22076,0.00015,20.4894]
[1779704506012,28.19,77462.69,25.6,0.22084,0.00015,20.49404]
[1779704509787,28.19,77467.47,25.6,0.22157,0.00015,20.53423]
[1779704511421,28.19,77467.45,25.6,0.22157,0.00015,20.53411]
[1779704517112,28.19,77468.94,25.6,0.2218,0.00015,20.5468]
[1779704524176,28.19,77466.85,25.6,0.2215,0.00015,20.52986]
[1779704528455,28.19,77467.2,25.6,0.22155,0.00015,20.53304]
[1779704531474,28.19,77467.84,25.6,0.22166,0.00015,20.53866]
[1779704532177,28.19,77468.45,25.6,0.22175,0.00015,20.54384]
[1779704534607,28.19,77473.4,25.6,0.22251,0.00015,20.58527]
[1779704534651,28.19,77473.4,25.6,0.22251,0.00015,20.58527]
[1779704534687,28.19,77473.9,25.6,0.22259,0.00015,20.58948]
[1779704535633,28.19,77473.9,25.6,0.22259,0.00015,20.58948]
[1779704536819,28.19,77483.4,25.6,0.22404,0.00015,20.6686]
[1779704542057,28.19,77486.9,25.6,0.22458,0.00015,20.69746]
[1779704544782,28.19,77488.39,25.6,0.2248,0.00015,20.70969]
[1779704548744,28.19,77487.5,25.6,0.22466,0.00015,20.70193]
[1779704554673,28.19,77487.38,25.6,0.22461,0.00015,20.69684]
[1779704555063,28.19,77487.97,25.6,0.2247,0.00015,20.70175]
[1779704555077,28.19,77487.97,25.6,0.2247,0.00015,20.70175]
[1779704555701,28.19,77478.48,25.6,0.22324,0.00015,20.62277]
[1779704560748,28.19,77480.22,25.6,0.22351,0.00015,20.63716]
[1779704566372,28.19,77480.79,25.6,0.22359,0.00015,20.64162]
[1779704572524,28.19,77482.52,25.6,0.22385,0.00015,20.65564]
[1779704576657,28.19,77486.02,25.6,0.22438,0.00015,20.68454]
[1779704577276,28.19,77486.2,25.6,0.22441,0.00015,20.68583]
[1779704577587,28.19,77486.2,25.6,0.22441,0.00015,20.68583]
[1779704579008,28.19,77486.9,25.6,0.22451,0.00015,20.69154]
[1779704579109,28.19,77486.9,25.6,0.22451,0.00015,20.69154]
[1779704579573,28.19,77482.04,25.6,0.22376,0.00015,20.65102]
[1779704584608,28.19,77472.6,25.6,0.22231,0.00015,20.57194]
[1779704589643,28.19,77472.02,25.6,0.22222,0.00015,20.56708]
[1779704594677,28.19,77470.51,25.6,0.22199,0.00015,20.55442]
[1779704596563,28.19,77470.67,25.6,0.22201,0.00015,20.55577]
[1779704601727,28.19,77471.61,25.6,0.22216,0.00015,20.56364]
[1779704603051,28.19,77474.39,25.6,0.22258,0.00015,20.58682]
[1779704603741,28.19,77479.35,25.6,0.22334,0.00015,20.62816]
[1779704604302,28.19,77479.35,25.6,0.22334,0.00015,20.62816]
[1779704610790,28.18,77485.72,25.6,0.22431,0.00015,20.68045]
[1779704615825,28.18,77485.93,25.6,0.2243,0.00015,20.6776]
[1779704620860,28.18,77486.43,25.6,0.22436,0.00015,20.68107]
[1779704626903,28.18,77486.02,25.6,0.22428,0.00015,20.67679]
[1779704632241,28.18,77486.19,25.6,0.2243,0.00015,20.67792]
[1779704633769,28.18,77486.19,25.6,0.22429,0.00015,20.67748]
[1779704639089,28.18,77484.25,25.6,0.22398,0.00015,20.66068]
[1779704640373,28.18,77484.4,25.6,0.224,0.00015,20.66167]
[1779704641011,28.18,77484.4,25.6,0.224,0.00015,20.66153]
[1779704641611,28.18,77484.4,25.6,0.224,0.00015,20.66153]
[1779704647043,28.17,77484.39,25.6,0.22398,0.00015,20.6605]
[1779704652078,28.17,77485.22,25.6,0.22409,0.00015,20.66671]
[1779704653827,28.17,77485.22,25.6,0.22409,0.00015,20.66671]
[1779704655696,28.17,77487.15,25.6,0.22438,0.00015,20.68248]
[1779704661140,28.17,77493.4,25.6,0.22533,0.00015,20.73333]
[1779704666176,28.17,77492.2,25.6,0.22514,0.00015,20.72306]
[1779704671211,28.17,77492.72,25.6,0.22519,0.00015,20.72328]
[1779704676246,28.17,77492.9,25.6,0.22521,0.00015,20.72469]
[1779704681281,28.17,77494.95,25.6,0.22553,0.00015,20.74162]
[1779704686316,28.17,77492.15,25.6,0.22509,0.00015,20.71821]
[1779704692358,28.17,77491.97,25.6,0.22506,0.00015,20.71667]
[1779704697393,28.17,77491.97,25.6,0.22506,0.00015,20.71658]
[1779704698178,28.17,77491.97,25.6,0.22506,0.00015,20.71658]
[1779704703437,28.16,77491.8,25.6,0.22502,0.00015,20.71439]
[1779704708472,28.16,77487.93,25.6,0.22441,0.00015,20.68157]
[1779704715527,28.16,77488.39,25.6,0.22447,0.00015,20.68499]
[1779704715600,28.16,77487.03,25.6,0.22426,0.00015,20.67337]
[1779704721564,28.16,77486.73,25.6,0.2242,0.00015,20.67025]
[1779704726599,28.16,77482.05,25.6,0.22347,0.00015,20.63088]
[1779704730798,28.16,77481.74,25.6,0.22342,0.00015,20.62816]
[1779704730922,28.16,77481.74,25.6,0.22342,0.00015,20.62816]
[1779704737676,28.16,77479.77,25.6,0.22309,0.00015,20.60753]
[1779704741250,28.16,77475.13,25.6,0.22238,0.00015,20.56879]
[1779704743357,28.16,77475.13,25.6,0.22238,0.00015,20.56882]
[1779704748753,28.16,77474.7,25.6,0.22231,0.00015,20.56544]
[1779704750493,28.16,77474.46,25.6,0.22228,0.00015,20.56346]
[1779704750508,28.16,77474.46,25.6,0.22228,0.00015,20.56346]
[1779704751162,28.16,77469.8,25.6,0.22157,0.00015,20.52455]
[1779704751774,28.16,77466.51,25.6,0.22106,0.00015,20.49706]
[1779704752395,28.16,77466.51,25.6,0.22106,0.00015,20.49706]
[1779704752781,28.16,77464.66,25.6,0.22078,0.00015,20.48149]
[1779704753341,28.16,77464.66,25.6,0.22078,0.00015,20.48149]
[1779704753787,28.16,77465.74,25.6,0.22095,0.00015,20.49064]
[1779704758823,28.16,77464.19,25.6,0.22071,0.00015,20.47753]
[1779704759838,28.16,77464.19,25.6,0.22071,0.00015,20.47753]
[1779704765872,28.16,77459.29,25.6,0.21996,0.00015,20.43664]
[1779704768244,28.16,77454.93,25.6,0.2193,0.00015,20.40019]
[1779704768940,28.16,77455.65,25.6,0.21941,0.00015,20.40615]
[1779704771374,28.16,77455.05,25.6,0.21932,0.00015,20.40094]
[1779704771914,28.16,77454.67,25.6,0.21926,0.00015,20.39769]
[1779704776949,28.16,77450.28,25.6,0.21859,0.00015,20.36068]
[1779704781984,28.16,77449.47,25.6,0.21846,0.00015,20.35374]
[1779704787019,28.16,77451.64,25.6,0.21879,0.00015,20.37176]
[1779704792054,28.16,77451.13,25.6,0.21868,0.00015,20.36319]
[1779704797681,28.16,77449.65,25.6,0.21845,0.00015,20.35059]
[1779704802562,28.16,77450.63,25.6,0.21859,0.00015,20.35847]
[1779704807875,28.16,77450.03,25.6,0.2185,0.00015,20.35334]
[1779704813793,28.16,77450.85,25.6,0.21862,0.00015,20.3601]
[1779704819243,28.16,77450.24,25.6,0.21852,0.00015,20.35483]
[1779704822192,28.15,77450.2,25.6,0.21852,0.00015,20.35445]
[1779704827299,28.15,77449.63,25.6,0.21842,0.00015,20.34926]
[1779704832334,28.15,77449.02,25.6,0.21832,0.00015,20.34378]
[1779704837584,28.15,77447.92,25.6,0.21815,0.00015,20.33427]
[1779704843413,28.15,77444.12,25.6,0.21757,0.00015,20.30204]
[1779704848448,28.15,77445.1,25.6,0.21772,0.00015,20.31013]
[1779704853777,28.15,77452.71,25.6,0.21884,0.00015,20.36984]
[1779704859383,28.15,77452.01,25.6,0.21872,0.00015,20.3633]
[1779704864561,28.15,77452.63,25.6,0.2188,0.00015,20.36787]
[1779704865941,28.15,77452.63,25.6,0.2188,0.00015,20.36787]
[1779704866728,28.15,77452.63,25.6,0.2188,0.00015,20.36765]
[1779704872897,28.15,77455.83,25.6,0.21928,0.00015,20.39462]
[1779704872903,28.15,77455.83,25.6,0.21928,0.00015,20.39462]
[1779704878659,28.15,77456.02,25.6,0.21932,0.00015,20.39642]
[1779704886495,28.15,77456.05,25.6,0.21932,0.00015,20.39675]
[1779704891667,28.15,77448.69,25.6,0.21822,0.00015,20.33562]
[1779704893256,28.15,77448.74,25.6,0.21823,0.00015,20.33629]
[1779704898799,28.15,77444.72,25.6,0.21762,0.00015,20.30247]
[1779704903834,28.15,77444.53,25.6,0.21759,0.00015,20.30084]
[1779704908959,28.15,77444.57,25.6,0.2176,0.00015,20.30111]
[1779704909164,28.15,77444.57,25.6,0.2176,0.00015,20.30111]
[1779704914524,28.15,77444.31,25.6,0.21753,0.00015,20.29479]
[1779704919949,28.15,77445.39,25.6,0.21769,0.00015,20.30367]
[1779704928003,28.15,77445.06,25.6,0.21763,0.00015,20.30064]
[1779704933041,28.15,77445.38,25.6,0.21767,0.00015,20.3028]
[1779704938075,28.15,77447.03,25.6,0.21791,0.00015,20.3163]
[1779704943111,28.15,77447.17,25.6,0.21793,0.00015,20.31703]
[1779704949098,28.15,77448.09,25.6,0.21806,0.00015,20.3245]
[1779704955195,28.14,77452.57,25.6,0.21872,0.00015,20.36107]
[1779704960230,28.14,77455.36,25.6,0.21913,0.00015,20.38372]
[1779704965265,28.14,77457.76,25.6,0.21948,0.00015,20.40301]
[1779704968181,28.14,77457.77,25.6,0.21948,0.00015,20.40291]
[1779704970548,28.14,77457.76,25.6,0.21947,0.00015,20.40242]
[1779704976416,28.14,77462.08,25.6,0.2201,0.00015,20.43461]
[1779704976445,28.14,77461.97,25.6,0.22007,0.00015,20.43345]
[1779704977370,28.14,77461.97,25.6,0.22007,0.00015,20.43345]
[1779704977471,28.14,77461.66,25.6,0.22003,0.00015,20.43097]
[1779704979546,28.14,77461.63,25.6,0.22002,0.00015,20.43068]
[1779704979647,28.14,77461.79,25.6,0.22005,0.00015,20.43199]
[1779704983682,28.14,77462.46,25.6,0.22016,0.00015,20.43803]
[1779704983778,28.14,77462.44,25.6,0.22016,0.00015,20.438]
[1779704987804,28.14,77462.44,25.6,0.22016,0.00015,20.438]
[1779704987826,28.14,77462.44,25.6,0.22016,0.00015,20.438]
[1779704987834,28.14,77462.08,25.6,0.2201,0.00015,20.43508]
[1779704993395,28.14,77461.95,25.6,0.22009,0.00015,20.43415]
[1779704998496,28.14,77462.16,25.6,0.22015,0.00015,20.43759]
[1779705001869,28.14,77462.16,25.6,0.22015,0.00015,20.43759]
[1779705004622,28.14,77462.15,25.6,0.22017,0.00015,20.43842]
[1779705004642,28.15,77462.16,25.6,0.22017,0.00015,20.43869]
[1779705007453,28.15,77461.84,25.6,0.22012,0.00015,20.43609]
[1779705009979,28.15,77461.98,25.6,0.22015,0.00015,20.43747]
[1779705013511,28.15,77461.68,25.6,0.22011,0.00015,20.43511]
[1779705015519,28.15,77461.68,25.6,0.22011,0.00015,20.4353]
[1779705015887,28.15,77461.68,25.6,0.22011,0.00015,20.4353]
[1779705016787,28.15,77461.68,25.6,0.22011,0.00015,20.43538]
[1779705022582,28.15,77459.23,25.6,0.21975,0.00015,20.41537]
[1779705023115,28.15,77459.23,25.6,0.21975,0.00015,20.41537]
[1779705032740,28.15,77457.58,25.6,0.2195,0.00015,20.39911]
[1779705033366,28.15,77457.58,25.6,0.2195,0.00015,20.39911]
[1779705034001,28.15,77457.58,25.6,0.2195,0.00015,20.39911]
[1779705038675,28.15,77450.93,25.6,0.2185,0.00015,20.34417]
[1779705038921,28.15,77450.93,25.6,0.2185,0.00015,20.34417]
[1779705041803,28.15,77450.78,25.6,0.21849,0.00015,20.34351]
[1779705043842,28.16,77450.31,25.6,0.21843,0.00015,20.33989]
[1779705049004,28.16,77451.05,25.6,0.21854,0.00015,20.34612]
[1779705050704,28.16,77451.81,25.6,0.21865,0.00015,20.35243]
[1779705055902,28.16,77451.12,25.6,0.21855,0.00015,20.34663]
[1779705060937,28.16,77451.5,25.6,0.21861,0.00015,20.34981]
[1779705065972,28.16,77452.19,25.6,0.21871,0.00015,20.35556]
[1779705071007,28.16,77453.51,25.6,0.21891,0.00015,20.36648]
[1779705077319,28.15,77453.98,25.6,0.21897,0.00015,20.37021]
[1779705082529,28.15,77453.67,25.6,0.21892,0.00015,20.36729]
[1779705088180,28.15,77454.51,25.6,0.21904,0.00015,20.37384]
[1779705089797,28.15,77454.26,25.6,0.219,0.00015,20.37154]
[1779705094080,28.15,77450.31,25.6,0.21836,0.00015,20.33399]
[1779705099205,28.15,77450.79,25.6,0.21843,0.00015,20.33797]
[1779705103511,28.15,77451.01,25.6,0.21847,0.00015,20.33984]
[1779705108111,28.15,77450.11,25.6,0.21833,0.00015,20.33211]
[1779705110917,28.15,77450.58,25.6,0.2184,0.00015,20.33593]
[1779705111730,28.15,77450.16,25.6,0.21833,0.00015,20.33233]
[1779705120351,28.15,77450.33,25.6,0.21836,0.00015,20.33367]
[1779705125385,28.15,77450.81,25.6,0.21843,0.00015,20.33757]
[1779705131428,28.15,77450.37,25.6,0.21836,0.00015,20.3337]
[1779705137470,28.15,77450.77,25.6,0.21841,0.00015,20.33687]
[1779705144519,28.15,77450.89,25.6,0.21843,0.00015,20.33762]
[1779705149554,28.15,77450.92,25.6,0.21843,0.00015,20.33763]
[1779705154713,28.15,77451.19,25.6,0.21844,0.00015,20.3358]
[1779705161638,28.15,77451.49,25.6,0.21847,0.00015,20.33791]
[1779705162644,28.15,77451.49,25.6,0.21847,0.00015,20.33791]
[1779705162646,28.15,77451.4,25.6,0.21846,0.00015,20.3371]
[1779705163898,28.15,77451.4,25.6,0.21846,0.00015,20.3371]
[1779705166995,28.15,77451.96,25.6,0.21855,0.00015,20.34198]
[1779705168059,28.15,77451.96,25.6,0.21855,0.00015,20.34203]
[1779705168848,28.15,77451.96,25.6,0.21855,0.00015,20.34208]
[1779705169961,28.15,77451.96,25.6,0.21855,0.00015,20.34213]
[1779705170869,28.15,77451.55,25.6,0.21849,0.00015,20.33874]
[1779705170956,28.15,77452.01,25.6,0.21856,0.00015,20.34266]
[1779705176746,28.15,77452.09,25.6,0.21857,0.00015,20.34291]
[1779705182260,28.15,77452.16,25.6,0.21857,0.00015,20.34319]
[1779705187823,28.14,77456.32,25.6,0.21919,0.00015,20.37742]
[1779705192858,28.14,77457.09,25.6,0.2193,0.00015,20.38338]
[1779705197893,28.14,77454.17,25.6,0.21884,0.00015,20.35842]
[1779705202928,28.14,77454.45,25.6,0.21888,0.00015,20.36043]
[1779705211550,28.14,77454.33,25.6,0.21886,0.00015,20.35914]
[1779705216969,28.14,77454.32,25.6,0.21882,0.00015,20.35463]
[1779705219225,28.14,77453.98,25.6,0.21876,0.00015,20.35159]
[1779705224857,28.14,77450.09,25.6,0.21817,0.00015,20.31849]
[1779705226396,28.14,77450.4,25.6,0.21821,0.00015,20.32097]
[1779705226929,28.14,77450.68,25.6,0.21825,0.00015,20.32319]
[1779705227572,28.14,77449.84,25.6,0.21812,0.00015,20.31606]
[1779705233138,28.14,77450.3,25.6,0.21819,0.00015,20.31981]
[1779705238173,28.14,77450.42,25.6,0.2182,0.00015,20.32067]
[1779705244215,28.14,77452.86,25.6,0.21857,0.00015,20.34101]
[1779705250257,28.14,77453.05,25.6,0.21859,0.00015,20.34229]
[1779705255293,28.14,77449.44,25.6,0.21804,0.00015,20.31175]
[1779705260328,28.14,77445.37,25.6,0.21743,0.00015,20.27757]
[1779705265363,28.14,77445.62,25.6,0.21747,0.00015,20.27982]
[1779705269597,28.14,77445.77,25.6,0.21749,0.00015,20.28117]
[1779705269602,28.14,77445.77,25.6,0.21749,0.00015,20.28117]
[1779705270398,28.14,77445.71,25.6,0.21749,0.00015,20.28081]
[1779705275090,28.14,77446.5,25.6,0.21758,0.00015,20.28392]
[1779705282482,28.14,77446.28,25.6,0.21757,0.00015,20.28319]
[1779705282774,28.14,77446.28,25.6,0.21757,0.00015,20.28319]
[1779705283256,28.14,77446.28,25.6,0.21757,0.00015,20.28319]
[1779705288489,28.14,77452.22,25.6,0.21848,0.00015,20.33372]
[1779705288577,28.14,77453.88,25.6,0.21874,0.00015,20.34773]
[1779705289049,28.14,77453.88,25.6,0.21874,0.00015,20.34773]
[1779705294566,28.14,77462.51,25.6,0.22007,0.00015,20.42097]
[1779705296259,28.14,77462.53,25.6,0.22007,0.00015,20.42127]
[1779705296378,28.14,77462.53,25.6,0.22007,0.00015,20.42127]
[1779705296665,28.14,77466.98,25.6,0.22075,0.00015,20.4587]
[1779705296785,28.14,77466.98,25.6,0.22075,0.00015,20.4587]
[1779705298104,28.14,77466.98,25.6,0.22076,0.00015,20.45879]
[1779705301471,28.14,77474.13,25.6,0.22185,0.00015,20.5187]
[1779705304569,28.14,77478.94,25.6,0.22259,0.00015,20.55885]
[1779705308966,28.14,77479.94,25.6,0.22274,0.00015,20.5671]
[1779705309750,28.14,77479.37,25.6,0.22265,0.00015,20.56231]
[1779705310131,28.14,77479.37,25.6,0.22265,0.00015,20.56231]
[1779705312972,28.14,77482.89,25.6,0.22319,0.00015,20.59148]
[1779705313003,28.14,77482.89,25.6,0.22319,0.00015,20.59148]
[1779705313046,28.14,77482.89,25.6,0.22319,0.00015,20.59148]
[1779705313212,28.14,77482.89,25.6,0.22319,0.00015,20.59148]
[1779705313232,28.14,77482.89,25.6,0.22319,0.00015,20.59148]
[1779705313249,28.14,77484.43,25.6,0.22343,0.00015,20.60432]
[1779705315520,28.14,77489.19,25.6,0.22417,0.00015,20.64428]
[1779705315581,28.14,77489.19,25.6,0.22417,0.00015,20.64428]
[1779705315607,28.14,77491.26,25.6,0.22449,0.00015,20.6617]
[1779705320748,28.15,77496.86,25.6,0.22537,0.00015,20.709]
[1779705323119,28.15,77496.89,25.6,0.22537,0.00015,20.7094]
[1779705326311,28.15,77497.64,25.6,0.2255,0.00015,20.71606]
[1779705327424,28.15,77497.96,25.6,0.22555,0.00015,20.71901]
[1779705327487,28.15,77497.96,25.6,0.22555,0.00015,20.71901]
[1779705327520,28.15,77497.96,25.6,0.22555,0.00015,20.71901]
[1779705333381,28.15,77506.65,25.6,0.22688,0.00016,20.78764]
[1779705336767,28.15,77509.27,25.6,0.22729,0.00016,20.80968]
[1779705342776,28.15,77497.65,25.6,0.22551,0.00015,20.71425]
[1779705343182,28.15,77497.65,25.6,0.22551,0.00015,20.71425]
[1779705343850,28.15,77498.57,25.6,0.22566,0.00015,20.72208]
[1779705343909,28.15,77492.89,25.6,0.22478,0.00015,20.67506]
[1779705345448,28.15,77492.89,25.6,0.22478,0.00015,20.67506]
[1779705345532,28.15,77489.85,25.6,0.22432,0.00015,20.64995]
[1779705345975,28.15,77489.85,25.6,0.22432,0.00015,20.64995]
[1779705346469,28.15,77489.85,25.6,0.22432,0.00015,20.64995]
[1779705347759,28.15,77490.66,25.6,0.22444,0.00015,20.6568]
[1779705347888,28.15,77490.66,25.6,0.22444,0.00015,20.6568]
[1779705347937,28.15,77492.45,25.6,0.22472,0.00015,20.67163]
[1779705348804,28.15,77492.45,25.6,0.22472,0.00015,20.67163]
[1779705353938,28.15,77491.95,25.6,0.22464,0.00015,20.66743]
[1779705354413,28.15,77491.95,25.6,0.22464,0.00015,20.66743]
[1779705359720,28.15,77491.68,25.6,0.2246,0.00015,20.66512]
[1779705362496,28.15,77491.55,25.6,0.22458,0.00015,20.66396]
[1779705362599,28.15,77491.55,25.6,0.22458,0.00015,20.66388]
[1779705368078,28.15,77492.23,25.6,0.22469,0.00015,20.67012]
[1779705372530,28.16,77492.11,25.6,0.22468,0.00015,20.66947]
[1779705372542,28.16,77492.02,25.6,0.22467,0.00015,20.66895]
[1779705378436,28.16,77490.71,25.6,0.22447,0.00015,20.65792]
[1779705380172,28.16,77491.47,25.6,0.22458,0.00015,20.66414]
[1779705380273,28.16,77491.56,25.6,0.22459,0.00015,20.66486]
[1779705385316,28.16,77491.48,25.6,0.22459,0.00015,20.66468]
[1779705386582,28.16,77491.48,25.6,0.22459,0.00015,20.6648]
[1779705399300,28.16,77491.52,25.6,0.2246,0.00015,20.66289]
[1779705404335,28.16,77491.49,25.6,0.22461,0.00015,20.66324]
[1779705405140,28.16,77491.49,25.6,0.22461,0.00015,20.66324]
[1779705405309,28.16,77491.49,25.6,0.22461,0.00015,20.66324]
[1779705405342,28.16,77486.5,25.6,0.22384,0.00015,20.62183]
[1779705410376,28.16,77479.67,25.6,0.2228,0.00015,20.56503]
[1779705416419,28.16,77479.03,25.6,0.22271,0.00015,20.56009]
[1779705421556,28.16,77479.44,25.6,0.22277,0.00015,20.56364]
[1779705427678,28.16,77485.86,25.6,0.22377,0.00015,20.61766]
[1779705435740,28.16,77486.65,25.6,0.22389,0.00015,20.62415]
[1779705435875,28.16,77486.65,25.6,0.22389,0.00015,20.62415]
[1779705436600,28.16,77486.65,25.6,0.22389,0.00015,20.62415]
[1779705442601,28.16,77486.99,25.6,0.22394,0.00015,20.62688]
[1779705446644,28.16,77487.67,25.6,0.22404,0.00015,20.63246]
[1779705447538,28.16,77487.67,25.6,0.22404,0.00015,20.63246]
[1779705447815,28.16,77487.74,25.6,0.22405,0.00015,20.63303]
[1779705448442,28.16,77487.74,25.6,0.22405,0.00015,20.63303]
[1779705457257,28.16,77487.62,25.6,0.224,0.00015,20.62791]
[1779705458692,28.16,77487.62,25.6,0.224,0.00015,20.62788]
[1779705458726,28.16,77487.62,25.6,0.224,0.00015,20.62788]
[1779705459083,28.16,77487.62,25.6,0.224,0.00015,20.62788]
[1779705459185,28.16,77487.62,25.6,0.224,0.00015,20.62783]
[1779705464755,28.17,77487.22,25.6,0.22395,0.00015,20.62531]
[1779705471119,28.17,77485.98,25.6,0.22377,0.00015,20.61542]
[1779705471120,28.17,77485.98,25.6,0.22377,0.00015,20.61542]
[1779705476838,28.17,77486.01,25.6,0.2238,0.00015,20.61699]
[1779705481874,28.17,77487.29,25.6,0.22401,0.00015,20.62837]
[1779705486909,28.17,77488.09,25.6,0.22415,0.00015,20.63563]
[1779705492951,28.17,77489.09,25.6,0.22431,0.00015,20.64461]
[1779705506046,28.18,77488.92,25.6,0.22432,0.00015,20.64466]
[1779705511079,28.18,77488.48,25.6,0.22426,0.00015,20.64146]
[1779705516116,28.18,77487.19,25.6,0.22404,0.00015,20.62751]
[1779705519953,28.18,77487.96,25.6,0.22417,0.00015,20.6343]
[1779705520108,28.18,77487.96,25.6,0.22417,0.00015,20.6343]
[1779705524754,28.18,77485.69,25.6,0.22383,0.00015,20.61594]
[1779705524824,28.18,77485.69,25.6,0.22384,0.00015,20.61623]
[1779705526568,28.18,77479.84,25.6,0.22294,0.00015,20.56755]
[1779705532228,28.18,77477.16,25.6,0.22253,0.00015,20.5456]
[1779705537265,28.18,77477.27,25.6,0.22256,0.00015,20.54682]
[1779705540966,28.18,77477.33,25.6,0.22257,0.00015,20.54743]
[1779705545076,28.19,77476.41,25.6,0.22243,0.00015,20.54009]
[1779705545233,28.19,77476.41,25.6,0.22243,0.00015,20.54009]
[1779705547116,28.19,77469.87,25.6,0.22143,0.00015,20.48559]
[1779705547422,28.19,77469.87,25.6,0.22143,0.00015,20.48559]
[1779705549073,28.19,77469.52,25.6,0.22138,0.00015,20.48292]
[1779705551016,28.19,77467.71,25.6,0.22111,0.00015,20.46807]
[1779705551363,28.19,77467.41,25.6,0.22107,0.00015,20.46572]
[1779705554894,28.19,77467.41,25.6,0.22108,0.00015,20.466]
[1779705555778,28.19,77467.41,25.6,0.22108,0.00015,20.466]
[1779705556005,28.19,77463.13,25.6,0.22043,0.00015,20.43068]
[1779705557631,28.19,77461.71,25.6,0.22021,0.00015,20.41879]
[1779705558321,28.19,77459.07,25.6,0.21982,0.00015,20.39713]
[1779705561805,28.19,77457.5,25.6,0.21959,0.00015,20.38446]
[1779705568179,28.19,77457.32,25.6,0.21959,0.00015,20.38442]
[1779705568413,28.19,77457.32,25.6,0.21959,0.00015,20.38442]
[1779705568533,28.19,77457.32,25.6,0.21959,0.00015,20.38442]
[1779705568786,28.19,77457.32,25.6,0.21959,0.00015,20.38442]
[1779705568634,28.2,77457.32,25.6,0.2196,0.00015,20.38499]
[1779705575533,28.2,77457.12,25.6,0.21955,0.00015,20.37979]
[1779705580568,28.2,77456.57,25.6,0.21947,0.00015,20.37553]
[1779705582466,28.2,77456.64,25.6,0.21949,0.00015,20.37618]
[1779705582582,28.2,77456.56,25.6,0.21947,0.00015,20.37558]
[1779705587617,28.2,77448.35,25.6,0.21824,0.00015,20.30719]
[1779705589006,28.2,77448.35,25.6,0.21824,0.00015,20.30719]
[1779705589623,28.2,77448.35,25.6,0.21824,0.00015,20.30719]
[1779705595673,28.2,77447.79,25.6,0.21818,0.00015,20.30382]
[1779705600708,28.2,77448.2,25.6,0.21825,0.00015,20.30792]
[1779705605743,28.2,77448.36,25.6,0.21829,0.00015,20.30985]
[1779705605925,28.2,77448.36,25.6,0.21829,0.00015,20.30985]
[1779705613115,28.21,77450.8,25.6,0.21866,0.00015,20.33076]
[1779705618189,28.21,77449.38,25.6,0.21846,0.00015,20.31938]
[1779705623869,28.21,77448.59,25.6,0.21835,0.00015,20.31326]
[1779705628906,28.21,77448.46,25.6,0.21834,0.00015,20.31257]
[1779705634804,28.21,77449.32,25.6,0.21844,0.00015,20.31604]
[1779705640994,28.21,77449.81,25.6,0.21853,0.00015,20.3207]
[1779705646034,28.21,77450.02,25.6,0.21856,0.00015,20.32273]
[1779705651093,28.21,77449.92,25.6,0.21855,0.00015,20.32213]
[1779705656129,28.21,77450.16,25.6,0.21859,0.00015,20.32437]
[1779705657583,28.21,77450.16,25.6,0.21859,0.00015,20.32437]
[1779705657663,28.21,77448.64,25.6,0.21836,0.00015,20.31167]
[1779705658055,28.21,77448.64,25.6,0.21836,0.00015,20.31167]
[1779705658116,28.21,77448.64,25.6,0.21836,0.00015,20.31167]
[1779705658794,28.21,77448.64,25.6,0.21836,0.00015,20.31167]
[1779705674255,28.21,77447.02,25.6,0.21809,0.00015,20.29677]
[1779705678338,28.21,77447.19,25.6,0.21811,0.00015,20.2978]
[1779705679219,28.21,77447.19,25.6,0.21811,0.00015,20.2978]
[1779705684325,28.21,77440.81,25.6,0.21714,0.00015,20.24396]
[1779705689360,28.21,77442.9,25.6,0.21745,0.00015,20.26136]
[1779705694087,28.21,77440.49,25.6,0.21706,0.00015,20.23698]
[1779705694188,28.21,77440.49,25.6,0.21706,0.00015,20.23694]
[1779705697247,28.21,77440.45,25.6,0.21706,0.00015,20.23689]
[1779705697613,28.21,77440.45,25.6,0.21706,0.00015,20.23689]
[1779705698201,28.21,77440.45,25.6,0.21706,0.00015,20.23704]
[1779705698423,28.21,77439.84,25.6,0.21697,0.00015,20.23188]
[1779705700981,28.21,77439.81,25.6,0.21696,0.00015,20.2316]
[1779705701709,28.21,77439.94,25.6,0.21698,0.00015,20.23269]
[1779705701787,28.21,77439.94,25.6,0.21698,0.00015,20.23283]
[1779705703369,28.21,77438.98,25.6,0.21684,0.00015,20.22492]
[1779705704755,28.21,77439.16,25.6,0.21687,0.00015,20.22643]
[1779705706412,28.21,77439.92,25.6,0.21699,0.00015,20.23314]
[1779705711513,28.21,77440.26,25.6,0.21706,0.00015,20.2369]
[1779705716549,28.21,77440.5,25.6,0.21711,0.00015,20.23963]
[1779705721584,28.21,77440.34,25.6,0.2171,0.00015,20.23897]
[1779705729640,28.22,77440.31,25.6,0.21711,0.00015,20.23979]
[1779705734675,28.22,77442.75,25.6,0.21749,0.00015,20.26089]
[1779705738249,28.22,77442.75,25.6,0.2175,0.00015,20.2611]
[1779705739429,28.22,77441.96,25.6,0.21738,0.00015,20.25468]
[1779705739665,28.22,77441.96,25.6,0.21738,0.00015,20.25468]
[1779705744745,28.22,77445.6,25.6,0.21794,0.00015,20.28563]
[1779705745735,28.22,77445.6,25.6,0.21794,0.00015,20.28563]
[1779705751794,28.22,77449.61,25.6,0.21853,0.00015,20.31574]
[1779705757836,28.22,77448.97,25.6,0.21844,0.00015,20.31072]
[1779705759911,28.22,77449.42,25.6,0.2185,0.00015,20.31455]
[1779705766899,28.22,77445.58,25.6,0.21793,0.00015,20.28276]
[1779705767892,28.22,77445.58,25.6,0.21793,0.00015,20.28276]
[1779705773948,28.22,77444.45,25.6,0.21777,0.00015,20.27395]
[1779705779001,28.23,77444.48,25.6,0.21779,0.00015,20.27468]
[1779705781901,28.23,77444.82,25.6,0.21784,0.00015,20.27763]
[1779705782828,28.23,77443.53,25.6,0.21765,0.00015,20.26698]
[1779705789913,28.23,77443.08,25.6,0.21759,0.00015,20.26375]
[1779705795097,28.23,77444.22,25.6,0.21778,0.00015,20.27415]
[1779705800132,28.23,77444.06,25.6,0.21776,0.00015,20.27327]
[1779705805167,28.23,77444.3,25.6,0.21781,0.00015,20.27573]
[1779705810929,28.23,77443.65,25.6,0.21771,0.00015,20.27066]
[1779705816991,28.23,77443.87,25.6,0.21773,0.00015,20.26909]
[1779705822228,28.23,77443.6,25.6,0.2177,0.00015,20.26738]
[1779705824474,28.23,77442.96,25.6,0.21761,0.00015,20.2622]
[1779705825010,28.23,77442.96,25.6,0.21761,0.00015,20.2622]
[1779705830445,28.24,77442.44,25.6,0.21754,0.00015,20.25843]
[1779705831529,28.24,77442.48,25.6,0.21755,0.00015,20.25897]
[1779705833905,28.24,77442.52,25.6,0.21756,0.00015,20.2595]
[1779705836472,28.24,77442.52,25.6,0.21756,0.00015,20.2597]
[1779705842837,28.24,77441.38,25.6,0.2174,0.00015,20.25072]
[1779705843839,28.24,77442.07,25.6,0.21751,0.00015,20.25662]
[1779705846853,28.24,77441.64,25.6,0.21745,0.00015,20.2533]
[1779705853528,28.24,77442.7,25.6,0.21762,0.00015,20.26265]
[1779705858581,28.24,77442.21,25.6,0.21755,0.00015,20.25925]
[1779705860510,28.24,77442.3,25.6,0.21757,0.00015,20.26009]
[1779705866895,28.24,77442.27,25.6,0.21757,0.00015,20.26019]
[1779705872679,28.24,77442.91,25.6,0.21765,0.00015,20.26235]
[1779705875263,28.25,77441.71,25.6,0.21748,0.00015,20.25246]
[1779705882749,28.25,77441.31,25.6,0.21743,0.00015,20.24978]
[1779705887780,28.25,77442.3,25.6,0.21758,0.00015,20.25836]
[1779705893826,28.25,77445.35,25.6,0.21806,0.00015,20.2846]
[1779705898868,28.25,77446.77,25.6,0.21828,0.00015,20.29676]
[1779705901989,28.25,77446.52,25.6,0.21824,0.00015,20.29474]
[1779705902102,28.25,77446.52,25.6,0.21824,0.00015,20.29474]
[1779705903238,28.25,77451.05,25.6,0.21893,0.00015,20.33277]
[1779705903242,28.25,77451.05,25.6,0.21893,0.00015,20.33277]
[1779705908940,28.25,77450.25,25.6,0.21881,0.00015,20.32611]
[1779705909961,28.25,77450.25,25.6,0.21881,0.00015,20.32611]
[1779705913334,28.25,77444.85,25.6,0.21799,0.00015,20.28107]
[1779705915308,28.25,77445.02,25.6,0.21802,0.00015,20.28263]
[1779705920021,28.25,77444.69,25.6,0.21798,0.00015,20.28013]
[1779705923884,28.25,77445.02,25.6,0.21803,0.00015,20.28317]
[1779705930089,28.25,77451.51,25.6,0.21902,0.00015,20.33764]
[1779705932258,28.25,77451.44,25.6,0.21898,0.00015,20.33309]
[1779705932500,28.25,77456.34,25.6,0.21972,0.00015,20.37409]
[1779705933613,28.25,77459.25,25.6,0.22017,0.00015,20.39837]
[1779705935229,28.25,77458.4,25.6,0.22004,0.00015,20.39121]
[1779705943214,28.25,77459.41,25.6,0.22018,0.00015,20.39919]
[1779705948220,28.25,77458.21,25.6,0.22001,0.00015,20.38956]
[1779705949298,28.25,77459.48,25.6,0.2202,0.00015,20.40028]
[1779705950431,28.25,77459.8,25.6,0.22025,0.00015,20.40306]
[1779705957210,28.25,77460.39,25.6,0.22035,0.00015,20.40858]
[1779705957241,28.25,77460.39,25.6,0.22035,0.00015,20.40858]
[1779705957289,28.25,77460.39,25.6,0.22035,0.00015,20.40858]
[1779705957397,28.25,77461.04,25.6,0.22045,0.00015,20.41412]
[1779705957402,28.25,77461.04,25.6,0.22045,0.00015,20.41412]
[1779705957405,28.25,77461.04,25.6,0.22045,0.00015,20.41412]
[1779705957452,28.25,77461.04,25.6,0.22045,0.00015,20.41412]
[1779705957514,28.25,77461.04,25.6,0.22045,0.00015,20.41412]
[1779705957553,28.25,77461.04,25.6,0.22045,0.00015,20.41412]
[1779705957725,28.25,77461.04,25.6,0.22045,0.00015,20.41412]
[1779705958290,28.25,77473.37,25.6,0.22234,0.00015,20.51701]
[1779705963412,28.25,77477.55,25.6,0.22297,0.00015,20.55158]
[1779705963482,28.25,77477.55,25.6,0.22297,0.00015,20.55158]
[1779705964276,28.25,77477.55,25.6,0.22297,0.00015,20.55158]
[1779705963806,28.25,77478.74,25.6,0.22316,0.00015,20.56141]
[1779705964375,28.25,77478.74,25.6,0.22316,0.00015,20.56141]
[1779705966349,28.25,77483.41,25.6,0.22388,0.00015,20.60033]
[1779705966571,28.25,77482.24,25.6,0.2237,0.00015,20.59066]
[1779705968477,28.25,77475.45,25.6,0.22265,0.00015,20.53412]
[1779705969003,28.25,77475.45,25.6,0.22265,0.00015,20.53412]
[1779705969047,28.25,77475.06,25.6,0.22259,0.00015,20.53095]
[1779705969384,28.25,77475.06,25.6,0.22259,0.00015,20.53095]
[1779705970151,28.25,77474.75,25.6,0.22255,0.00015,20.52835]
[1779705970541,28.25,77474.75,25.6,0.22255,0.00015,20.52835]
[1779705971910,28.25,77473.98,25.6,0.22243,0.00015,20.52195]
[1779705979011,28.25,77475.37,25.6,0.22264,0.00015,20.53339]
[1779705984774,28.25,77475.12,25.6,0.2226,0.00015,20.53114]
[1779705990706,28.25,77475.37,25.6,0.22263,0.00015,20.53306]
[1779705995217,28.25,77469.94,25.6,0.22177,0.00015,20.48392]
[1779705997408,28.25,77468.25,25.6,0.22152,0.00015,20.46995]
[1779705998058,28.25,77468.25,25.6,0.22152,0.00015,20.46995]
[1779706000273,28.25,77468.07,25.6,0.22149,0.00015,20.46858]
[1779706000459,28.25,77467.47,25.6,0.2214,0.00015,20.46365]
[1779706000787,28.25,77467.47,25.6,0.2214,0.00015,20.46365]
[1779706002408,28.25,77467.45,25.6,0.2214,0.00015,20.46364]
[1779706003811,28.25,77467.45,25.6,0.2214,0.00015,20.46373]
[1779706005685,28.25,77467.42,25.6,0.2214,0.00015,20.46357]
[1779706012667,28.26,77466.43,25.6,0.22127,0.00015,20.45629]
[1779706017315,28.26,77467.16,25.6,0.22139,0.00015,20.46276]
[1779706017388,28.26,77467.16,25.6,0.22139,0.00015,20.46276]
[1779706023746,28.26,77466.77,25.6,0.22135,0.00015,20.46058]
[1779706028781,28.26,77467.52,25.6,0.22147,0.00015,20.46743]
[1779706029980,28.26,77467.52,25.6,0.22147,0.00015,20.46743]
[1779706035830,28.26,77468.51,25.6,0.22164,0.00015,20.47624]
[1779706040865,28.26,77468.41,25.6,0.22163,0.00015,20.47578]
[1779706044231,28.26,77468.74,25.6,0.22168,0.00015,20.47866]
[1779706049928,28.26,77468.49,25.6,0.22165,0.00015,20.47697]
[1779706052856,28.26,77466.89,25.6,0.22138,0.00015,20.45977]
[1779706057984,28.27,77467.44,25.6,0.22147,0.00015,20.46466]
[1779706065367,28.27,77467.54,25.6,0.22149,0.00015,20.46565]
[1779706071075,28.27,77468.24,25.6,0.2216,0.00015,20.47195]
[1779706072683,28.27,77467.81,25.6,0.22154,0.00015,20.46841]
[1779706072691,28.27,77467.81,25.6,0.22154,0.00015,20.46841]
[1779706076165,28.27,77463.6,25.6,0.2209,0.00015,20.43345]
[1779706084166,28.27,77464.08,25.6,0.22099,0.00015,20.43834]
[1779706093214,28.27,77464.08,25.6,0.22099,0.00015,20.43834]
[1779706097247,28.27,77465.11,25.6,0.22117,0.00015,20.4484]
[1779706101984,28.27,77465.05,25.6,0.22118,0.00015,20.4486]
[1779706102182,28.27,77465.05,25.6,0.22118,0.00015,20.4486]
[1779706103381,28.27,77465.05,25.6,0.22118,0.00015,20.44874]
[1779706105701,28.27,77465.05,25.6,0.22118,0.00015,20.44888]
[1779706106271,28.27,77465.05,25.6,0.22118,0.00015,20.44888]
[1779706107954,28.28,77459.26,25.6,0.22031,0.00015,20.40112]
[1779706113371,28.28,77459.02,25.6,0.22026,0.00015,20.39587]
[1779706119416,28.28,77460.18,25.6,0.22045,0.00015,20.4063]
[1779706119579,28.28,77460.18,25.6,0.22045,0.00015,20.4063]
[1779706120682,28.28,77460.18,25.6,0.22045,0.00015,20.4063]
[1779706123010,28.28,77460.21,25.6,0.22046,0.00015,20.4069]
[1779706128420,28.28,77460.5,25.6,0.22051,0.00015,20.40956]
[1779706130956,28.28,77460.46,25.6,0.22051,0.00015,20.4098]
[1779706131812,28.28,77460.46,25.6,0.22052,0.00015,20.40991]
[1779706132187,28.28,77460.46,25.6,0.22052,0.00015,20.40991]
[1779706134702,28.28,77460.5,25.6,0.22053,0.00015,20.41048]
[1779706140563,28.28,77461.08,25.6,0.22063,0.00015,20.41616]
[1779706154661,28.29,77460.89,25.6,0.22062,0.00015,20.41569]
[1779706157327,28.29,77460.89,25.6,0.22062,0.00015,20.41569]
[1779706159454,28.29,77460.86,25.6,0.22062,0.00015,20.41553]
[1779706161727,28.29,77460.86,25.6,0.22062,0.00015,20.41558]
[1779706163553,28.29,77458.75,25.6,0.2203,0.00015,20.39806]
[1779706171305,28.29,77458.69,25.6,0.2203,0.00015,20.39787]
[1779706176818,28.29,77460.06,25.6,0.22049,0.00015,20.40598]
[1779706181857,28.29,77459.92,25.6,0.22048,0.00015,20.40519]
[1779706188326,28.29,77459.92,25.6,0.22048,0.00015,20.40552]
[1779706193941,28.29,77460.17,25.6,0.22053,0.00015,20.40827]
[1779706199983,28.29,77459.7,25.6,0.22047,0.00015,20.40491]
[1779706208043,28.3,77460.42,25.6,0.2206,0.00015,20.41167]
[1779706214084,28.3,77460.7,25.6,0.22065,0.00015,20.4146]
[1779706227184,28.3,77461.12,25.6,0.22074,0.00015,20.4193]
[1779706228239,28.3,77461.12,25.6,0.22074,0.00015,20.4193]
[1779706234233,28.3,77468.02,25.6,0.22178,0.00015,20.47362]
[1779706239269,28.3,77471.39,25.6,0.2223,0.00015,20.50225]
[1779706244303,28.3,77469.11,25.6,0.22196,0.00015,20.48385]
[1779706249338,28.31,77469.08,25.6,0.22197,0.00015,20.48421]
[1779706255380,28.31,77469.01,25.6,0.22198,0.00015,20.48449]
[1779706260561,28.31,77471.75,25.6,0.22241,0.00015,20.50774]
[1779706260600,28.31,77471.75,25.6,0.22241,0.00015,20.50774]
[1779706266212,28.31,77463.51,25.6,0.22117,0.00015,20.44018]
[1779706267085,28.31,77462.46,25.6,0.22101,0.00015,20.43163]
[1779706267229,28.31,77462.46,25.6,0.22101,0.00015,20.43163]
[1779706267400,28.31,77462.46,25.6,0.22101,0.00015,20.43163]
[1779706267536,28.31,77462.46,25.6,0.22101,0.00015,20.43163]
[1779706267571,28.31,77462.46,25.6,0.22101,0.00015,20.43163]
[1779706267575,28.31,77462.46,25.6,0.22101,0.00015,20.43163]
[1779706267553,28.31,77454.55,25.6,0.21981,0.00015,20.36575]
[1779706270973,28.31,77448.51,25.6,0.21889,0.00015,20.31524]
[1779706272636,28.31,77447.3,25.6,0.2187,0.00015,20.3051]
[1779706276218,28.31,77446.99,25.6,0.21866,0.00015,20.30247]
[1779706281562,28.31,77445.85,25.6,0.21848,0.00015,20.29277]
[1779706284020,28.31,77446.49,25.6,0.21858,0.00015,20.29803]
[1779706289618,28.31,77446.35,25.6,0.21855,0.00015,20.2965]
[1779706294656,28.31,77446.54,25.6,0.21854,0.00015,20.29377]
[1779706299691,28.31,77447.03,25.6,0.21861,0.00015,20.29744]
[1779706305330,28.31,77446.17,25.6,0.21847,0.00015,20.28988]
[1779706307591,28.31,77446.42,25.6,0.21851,0.00015,20.29178]
[1779706314795,28.3,77445.83,25.6,0.2184,0.00015,20.28595]
[1779706316007,28.3,77445.83,25.6,0.2184,0.00015,20.28595]
[1779706316011,28.3,77445.83,25.6,0.2184,0.00015,20.28595]
[1779706319616,28.3,77445.75,25.6,0.21838,0.00015,20.28497]
[1779706323012,28.3,77445.75,25.6,0.21838,0.00015,20.28476]
[1779706323040,28.3,77445.75,25.6,0.21838,0.00015,20.28476]
[1779706323322,28.3,77445.75,25.6,0.21838,0.00015,20.28476]
[1779706323653,28.3,77445.75,25.6,0.21838,0.00015,20.28476]
[1779706323676,28.3,77445.75,25.6,0.21837,0.00015,20.28434]
[1779706323760,28.3,77445.75,25.6,0.21837,0.00015,20.28434]
[1779706323846,28.3,77445.75,25.6,0.21837,0.00015,20.28434]
[1779706323946,28.3,77445.75,25.6,0.21837,0.00015,20.28434]
[1779706324322,28.3,77424.96,25.6,0.21523,0.00015,20.11004]
[1779706326645,28.3,77419.1,25.6,0.21436,0.00015,20.061]
[1779706331032,28.3,77423.73,25.6,0.21506,0.00015,20.10043]
[1779706331288,28.3,77423.73,25.6,0.21506,0.00015,20.10043]
[1779706331543,28.3,77423.73,25.6,0.21506,0.00015,20.10043]
[1779706333205,28.3,77423.91,25.6,0.21509,0.00015,20.10214]
[1779706336607,28.3,77423.66,25.6,0.21506,0.00015,20.1001]
[1779706343188,28.3,77419.29,25.6,0.2144,0.00015,20.06339]
[1779706346884,28.3,77424.29,25.6,0.21515,0.00015,20.10536]
[1779706352900,28.3,77424.2,25.6,0.21511,0.00015,20.10045]
[1779706353096,28.3,77424.2,25.6,0.21511,0.00015,20.10045]
[1779706353125,28.3,77424.2,25.6,0.21511,0.00015,20.10045]
[1779706354085,28.3,77429.19,25.6,0.21585,0.00015,20.1423]
[1779706357299,28.3,77433.97,25.6,0.21658,0.00015,20.18245]
[1779706357803,28.3,77436.51,25.6,0.21696,0.00015,20.20373]
[1779706358486,28.3,77436.51,25.6,0.21696,0.00015,20.20373]
[1779706364454,28.3,77441.79,25.6,0.21775,0.00015,20.24765]
[1779706370190,28.3,77442.72,25.6,0.21787,0.00015,20.25457]
[1779706370961,28.3,77442.72,25.6,0.21787,0.00015,20.25457]
[1779706376548,28.3,77442.53,25.6,0.21784,0.00015,20.25246]
[1779706382274,28.3,77442.41,25.6,0.2178,0.00015,20.25073]
[1779706387309,28.3,77442.13,25.6,0.21775,0.00015,20.24789]
[1779706392502,28.3,77446.02,25.6,0.21833,0.00015,20.2799]
[1779706392941,28.3,77446.59,25.6,0.21841,0.00015,20.28453]
[1779706393456,28.3,77446.59,25.6,0.21841,0.00015,20.28453]
[1779706393508,28.3,77446.59,25.6,0.21841,0.00015,20.28453]
[1779706393609,28.3,77452.78,25.6,0.21935,0.00015,20.33613]
[1779706393861,28.3,77452.78,25.6,0.21935,0.00015,20.33613]
[1779706393921,28.3,77452.78,25.6,0.21935,0.00015,20.33613]
[1779706393950,28.3,77452.78,25.6,0.21935,0.00015,20.33613]
[1779706394315,28.3,77452.78,25.6,0.21935,0.00015,20.33613]
[1779706395574,28.3,77454.87,25.6,0.21967,0.00015,20.35358]
[1779706396336,28.3,77455.52,25.6,0.21977,0.00015,20.35891]
[1779706398278,28.3,77456.88,25.6,0.21997,0.00015,20.37021]
[1779706398334,28.3,77456.88,25.6,0.21997,0.00015,20.37021]
[1779706398386,28.3,77456.92,25.6,0.21998,0.00015,20.37047]
[1779706403421,28.29,77450.84,25.6,0.21904,0.00015,20.31884]
[1779706408279,28.29,77450.28,25.6,0.21894,0.00015,20.31359]
[1779706408456,28.29,77450.32,25.6,0.21894,0.00015,20.31379]
[1779706409040,28.29,77450.32,25.6,0.21894,0.00015,20.31379]
[1779706409457,28.29,77450.32,25.6,0.21894,0.00015,20.31379]
[1779706409559,28.29,77450.32,25.6,0.21894,0.00015,20.31365]
[1779706415505,28.29,77449.08,25.6,0.21873,0.00015,20.29947]
[1779706418903,28.29,77448.93,25.6,0.21871,0.00015,20.29832]
[1779706418956,28.29,77448.93,25.6,0.21871,0.00015,20.29832]
[1779706419533,28.29,77449.46,25.6,0.21879,0.00015,20.30276]
[1779706421359,28.29,77449.16,25.6,0.21874,0.00015,20.30026]
[1779706426582,28.29,77452.68,25.6,0.21927,0.00015,20.32959]
[1779706431617,28.29,77452.99,25.6,0.21932,0.00015,20.33208]
[1779706434405,28.29,77452.99,25.6,0.21932,0.00015,20.33208]
[1779706435568,28.29,77453.05,25.6,0.21933,0.00015,20.33252]
[1779706440680,28.29,77452.79,25.6,0.21929,0.00015,20.33023]
[1779706445244,28.29,77453.15,25.6,0.21934,0.00015,20.33317]
[1779706445271,28.29,77453.15,25.6,0.21934,0.00015,20.33317]
[1779706445715,28.29,77457.81,25.6,0.22005,0.00015,20.37211]
[1779706450750,28.29,77461.92,25.6,0.22067,0.00015,20.40631]
[1779706455784,28.29,77462.23,25.6,0.22072,0.00015,20.40887]
[1779706459087,28.29,77461.75,25.6,0.22065,0.00015,20.40489]
[1779706468876,28.29,77460.51,25.6,0.22046,0.00015,20.39469]
[1779706474918,28.29,77459.86,25.6,0.22034,0.00015,20.38555]
[1779706478702,28.29,77459.56,25.6,0.22029,0.00015,20.38316]
[1779706483981,28.29,77458.14,25.6,0.22009,0.00015,20.37185]
[1779706489017,28.29,77458.59,25.6,0.22017,0.00015,20.37605]
[1779706491477,28.29,77458.59,25.6,0.22017,0.00015,20.37614]
[1779706498083,28.3,77459.76,25.6,0.22036,0.00015,20.38647]
[1779706506139,28.3,77463.36,25.6,0.22091,0.00015,20.41694]
[1779706510510,28.3,77463.58,25.6,0.22095,0.00015,20.41887]
[1779706510513,28.3,77463.58,25.6,0.22095,0.00015,20.41887]
[1779706515769,28.3,77467.56,25.6,0.22156,0.00015,20.4522]
[1779706520155,28.3,77467.42,25.6,0.22154,0.00015,20.45108]
[1779706522133,28.3,77466.76,25.6,0.22144,0.00015,20.44593]
[1779706527286,28.3,77467.5,25.6,0.22157,0.00015,20.45289]
[1779706528249,28.3,77467.5,25.6,0.22157,0.00015,20.45289]
[1779706541384,28.3,77466.96,25.6,0.22146,0.00015,20.4445]
[1779706549440,28.3,77467.56,25.6,0.22155,0.00015,20.44914]
[1779706554475,28.3,77466.84,25.6,0.22143,0.00015,20.44278]
[1779706555173,28.3,77466.84,25.6,0.22143,0.00015,20.44278]
[1779706558263,28.3,77467.65,25.6,0.22155,0.00015,20.44945]
[1779706563538,28.3,77470.25,25.6,0.22195,0.00015,20.47112]
[1779706566713,28.3,77470.63,25.6,0.22201,0.00015,20.47433]
[1779706570353,28.3,77472.64,25.6,0.22232,0.00015,20.49108]
[1779706571843,28.3,77475.19,25.6,0.22271,0.00015,20.51226]
[1779706571846,28.3,77475.19,25.6,0.22271,0.00015,20.51226]
[1779706577640,28.3,77475.73,25.6,0.22279,0.00015,20.51653]
[1779706578308,28.3,77475.73,25.6,0.22279,0.00015,20.51645]
[1779706578316,28.3,77475.73,25.6,0.22279,0.00015,20.51645]
[1779706584258,28.3,77475.31,25.6,0.22272,0.00015,20.51281]
[1779706584907,28.3,77475.31,25.6,0.22272,0.00015,20.51281]
[1779706587484,28.3,77476.02,25.6,0.22282,0.00015,20.51852]
[1779706587833,28.3,77476.02,25.6,0.22282,0.00015,20.51852]
[1779706588592,28.3,77476.44,25.6,0.22289,0.00015,20.52196]
[1779706589064,28.3,77477.49,25.6,0.22305,0.00015,20.53063]
[1779706589274,28.3,77477.49,25.6,0.22305,0.00015,20.53063]
[1779706589499,28.3,77477.49,25.6,0.22305,0.00015,20.53063]
[1779706589751,28.3,77477.49,25.6,0.22305,0.00015,20.53063]
[1779706591458,28.3,77478.41,25.6,0.22319,0.00015,20.53815]
[1779706593539,28.3,77477.27,25.6,0.22298,0.00015,20.52459]
[1779706597866,28.3,77477.26,25.6,0.22297,0.00015,20.52426]
[1779706598259,28.3,77477.05,25.6,0.22294,0.00015,20.52246]
[1779706598309,28.3,77477.05,25.6,0.22294,0.00015,20.52246]
[1779706598563,28.3,77477.05,25.6,0.22294,0.00015,20.52246]
[1779706598814,28.3,77477.05,25.6,0.22294,0.00015,20.52246]
[1779706600342,28.3,77477.39,25.6,0.22299,0.00015,20.52518]
[1779706600375,28.3,77477.39,25.6,0.22299,0.00015,20.52518]
[1779706600580,28.3,77477.39,25.6,0.22299,0.00015,20.52518]
[1779706601985,28.3,77480.27,25.6,0.22343,0.00015,20.54896]
[1779706602415,28.3,77480.27,25.6,0.22343,0.00015,20.54896]
[1779706607503,28.29,77479.81,25.6,0.22335,0.00015,20.5447]
[1779706609660,28.29,77479.89,25.6,0.22336,0.00015,20.54528]
[1779706610279,28.29,77479.89,25.6,0.22336,0.00015,20.54511]
[1779706616197,28.29,77479.92,25.6,0.22336,0.00015,20.5451]
[1779706619978,28.29,77478.35,25.6,0.22311,0.00015,20.53143]
[1779706622203,28.29,77477.03,25.6,0.2229,0.00015,20.52034]
[1779706628259,28.29,77476.99,25.6,0.22289,0.00015,20.5197]
[1779706628511,28.29,77476.99,25.6,0.22289,0.00015,20.5197]
[1779706629269,28.29,77476.01,25.6,0.22274,0.00015,20.51151]
[1779706629519,28.29,77476.01,25.6,0.22274,0.00015,20.51151]
[1779706629769,28.29,77476.01,25.6,0.22274,0.00015,20.51151]
[1779706630021,28.29,77476.09,25.6,0.22275,0.00015,20.51207]
[1779706630114,28.29,77476.09,25.6,0.22275,0.00015,20.51207]
[1779706630273,28.29,77476.09,25.6,0.22275,0.00015,20.51207]
[1779706630624,28.29,77476.09,25.6,0.22275,0.00015,20.51207]
[1779706630777,28.29,77476.09,25.6,0.22275,0.00015,20.51207]
[1779706632026,28.29,77476.56,25.6,0.22282,0.00015,20.51591]
[1779706633265,28.29,77476.41,25.6,0.22279,0.00015,20.51461]
[1779706633293,28.29,77476.41,25.6,0.22279,0.00015,20.51461]
[1779706633551,28.29,77476.41,25.6,0.22279,0.00015,20.51461]
[1779706633796,28.29,77476.41,25.6,0.22279,0.00015,20.51461]
[1779706634298,28.29,77476.03,25.6,0.22273,0.00015,20.51135]
[1779706640076,28.29,77473.31,25.6,0.22231,0.00015,20.48858]
[1779706643014,28.29,77473.75,25.6,0.22238,0.00015,20.49222]
[1779706646411,28.29,77473.68,25.6,0.22237,0.00015,20.49156]
[1779706646552,28.29,77473.68,25.6,0.22237,0.00015,20.49156]
[1779706648225,28.29,77473.34,25.6,0.22232,0.00015,20.4887]
[1779706655752,28.29,77472.16,25.6,0.2221,0.00015,20.47445]
[1779706662486,28.29,77472.67,25.6,0.22217,0.00015,20.47806]
[1779706667986,28.29,77472.74,25.6,0.22216,0.00015,20.47801]
[1779706673497,28.28,77471.29,25.6,0.22193,0.00015,20.46551]
[1779706673538,28.28,77471.29,25.6,0.22193,0.00015,20.46551]
[1779706673640,28.28,77471.29,25.6,0.22193,0.00015,20.46551]
[1779706679867,28.28,77471.93,25.6,0.22202,0.00015,20.47018]
[1779706687406,28.28,77473.54,25.6,0.22224,0.00015,20.48241]
[1779706688759,28.28,77473.54,25.6,0.22224,0.00015,20.48241]
[1779706691614,28.28,77473.61,25.6,0.22225,0.00015,20.4826]
[1779706700497,28.28,77473.61,25.6,0.22222,0.00015,20.48129]
[1779706706539,28.27,77473.97,25.6,0.22226,0.00015,20.48351]
[1779706715037,28.27,77473.73,25.6,0.22222,0.00015,20.48099]
[1779706720637,28.27,77476.66,25.6,0.22261,0.00015,20.49999]
[1779706723190,28.27,77476.66,25.6,0.22261,0.00015,20.49999]
[1779706724428,28.27,77476.74,25.6,0.22261,0.00015,20.50019]
[1779706724737,28.27,77476.74,25.6,0.22261,0.00015,20.50019]
[1779706726438,28.27,77477.53,25.6,0.22273,0.00015,20.50673]
[1779706730346,28.27,77478.18,25.6,0.22283,0.00015,20.51204]
[1779706731415,28.27,77478.51,25.6,0.22288,0.00015,20.51476]
[1779706731669,28.27,77478.51,25.6,0.22288,0.00015,20.51476]
[1779706732639,28.27,77478.64,25.6,0.2229,0.00015,20.51581]
[1779706737764,28.27,77478.7,25.6,0.22291,0.00015,20.51611]
[1779706741959,28.27,77478.7,25.6,0.2229,0.00015,20.51601]
[1779706742503,28.27,77478.7,25.6,0.2229,0.00015,20.51593]
[1779706744114,28.27,77478.38,25.6,0.22285,0.00015,20.51324]
[1779706749238,28.27,77478.38,25.6,0.22285,0.00015,20.5132]
[1779706750460,28.27,77477.83,25.6,0.22276,0.00015,20.50843]
[1779706750645,28.27,77477.83,25.6,0.22276,0.00015,20.50843]
[1779706750859,28.27,77477.83,25.6,0.22276,0.00015,20.50843]
[1779706752657,28.27,77473.82,25.6,0.22215,0.00015,20.47503]
[1779706753192,28.27,77473.36,25.6,0.22208,0.00015,20.47121]
[1779706753877,28.27,77473.33,25.6,0.22207,0.00015,20.4708]
[1779706755394,28.27,77473.33,25.6,0.22207,0.00015,20.4708]
[1779706756445,28.27,77473.33,25.6,0.22207,0.00015,20.47065]
[1779706759440,28.27,77473.18,25.6,0.22203,0.00015,20.46878]
[1779706760883,28.26,77473.38,25.6,0.22206,0.00015,20.47028]
[1779706760984,28.26,77473.38,25.6,0.22206,0.00015,20.47013]
[1779706766980,28.26,77473.06,25.6,0.222,0.00015,20.46707]
[1779706767978,28.26,77473.5,25.6,0.22206,0.00015,20.47053]
[1779706768499,28.26,77473.57,25.6,0.22207,0.00015,20.47101]
[1779706776032,28.26,77471.48,25.6,0.22171,0.00015,20.4488]
[1779706781067,28.26,77471.2,25.6,0.22166,0.00015,20.44602]
[1779706782030,28.26,77471.2,25.6,0.22166,0.00015,20.44602]
[1779706784363,28.26,77471.06,25.6,0.22163,0.00015,20.44459]
[1779706785400,28.26,77470.84,25.6,0.2216,0.00015,20.44267]
[1779706785688,28.26,77470.84,25.6,0.2216,0.00015,20.44267]
[1779706791140,28.26,77469.38,25.6,0.22136,0.00015,20.43009]
[1779706794513,28.26,77469.22,25.6,0.22134,0.00015,20.42864]
[1779706800203,28.26,77469.4,25.6,0.22136,0.00015,20.42969]
[1779706803821,28.26,77469.37,25.6,0.22135,0.00015,20.42934]
[1779706809265,28.26,77454.49,25.6,0.21908,0.00015,20.30506]
[1779706811103,28.26,77454.49,25.6,0.21908,0.00015,20.30506]
[1779706817321,28.26,77455.47,25.6,0.21925,0.00015,20.31404]
[1779706822357,28.26,77454.23,25.6,0.21906,0.00015,20.30409]
[1779706826017,28.26,77452.25,25.6,0.21877,0.00015,20.28771]
[1779706826121,28.26,77452.25,25.6,0.21877,0.00015,20.28771]
[1779706826385,28.26,77450.92,25.6,0.21857,0.00015,20.27679]
[1779706831631,28.26,77448.33,25.6,0.21818,0.00015,20.25541]
[1779706832757,28.26,77448.39,25.6,0.21816,0.00015,20.25202]
[1779706833137,28.26,77448.39,25.6,0.21816,0.00015,20.25202]
[1779706833499,28.26,77448.31,25.6,0.21815,0.00015,20.25143]
[1779706839538,28.26,77444.34,25.6,0.21755,0.00015,20.2182]
[1779706840789,28.26,77445.88,25.6,0.21779,0.00015,20.23109]
[1779706841397,28.26,77446.35,25.6,0.21786,0.00015,20.23501]
[1779706845834,28.26,77445.99,25.6,0.21781,0.00015,20.23225]
[1779706845840,28.26,77445.99,25.6,0.21781,0.00015,20.23225]
[1779706845920,28.26,77445.99,25.6,0.21781,0.00015,20.23225]
[1779706845995,28.26,77445.99,25.6,0.21781,0.00015,20.23225]
[1779706846258,28.26,77445.99,25.6,0.21781,0.00015,20.23225]
[1779706846745,28.26,77444.94,25.6,0.21765,0.00015,20.22365]
[1779706846985,28.26,77444.94,25.6,0.21765,0.00015,20.22365]
[1779706847151,28.26,77444.94,25.6,0.21765,0.00015,20.22365]
[1779706847248,28.26,77397.98,25.6,0.2106,0.00015,19.82782]
[1779706847299,28.26,77397.98,25.6,0.2106,0.00015,19.82782]
[1779706847506,28.26,77397.98,25.6,0.2106,0.00015,19.82782]
[1779706847688,28.26,77397.98,25.6,0.2106,0.00015,19.82782]
[1779706847787,28.26,77397.98,25.6,0.2106,0.00015,19.82782]
[1779706847920,28.26,77397.98,25.6,0.2106,0.00015,19.82782]
[1779706847931,28.26,77397.98,25.6,0.2106,0.00015,19.82782]
[1779706848098,28.26,77397.98,25.6,0.2106,0.00015,19.82782]
[1779706848125,28.26,77397.98,25.6,0.2106,0.00015,19.82782]
[1779706848200,28.27,77375.21,25.6,0.20726,0.00015,19.63592]
[1779706848254,28.27,77375.21,25.6,0.20726,0.00015,19.63592]
[1779706848351,28.27,77375.21,25.6,0.20726,0.00015,19.63592]
[1779706848691,28.27,77375.21,25.6,0.20726,0.00015,19.63592]
[1779706848916,28.27,77375.21,25.6,0.20726,0.00015,19.63592]
[1779706849239,28.27,77375.21,25.6,0.20726,0.00015,19.63592]
[1779706848949,28.27,77369.74,25.6,0.20645,0.00015,19.58935]
[1779706849685,28.27,77369.74,25.6,0.20645,0.00015,19.58935]
[1779706849700,28.27,77369.74,25.6,0.20645,0.00015,19.58935]
[1779706850049,28.27,77369.74,25.6,0.20645,0.00015,19.58935]
[1779706850081,28.27,77374.68,25.6,0.20718,0.00015,19.63149]
[1779706850361,28.27,77374.68,25.6,0.20718,0.00015,19.63149]
[1779706850435,28.27,77374.68,25.6,0.20718,0.00015,19.63149]
[1779706850700,28.27,77374.68,25.6,0.20718,0.00015,19.63149]
[1779706850704,28.27,77374.68,25.6,0.20718,0.00015,19.63149]
[1779706851213,28.27,77374.68,25.6,0.20718,0.00015,19.63149]
[1779706851434,28.27,77375.26,25.6,0.20727,0.00015,19.63653]
[1779706851706,28.27,77375.26,25.6,0.20727,0.00015,19.63653]
[1779706852263,28.27,77375.26,25.6,0.20727,0.00015,19.63653]
[1779706852293,28.27,77377.1,25.6,0.20754,0.00015,19.65227]
[1779706852396,28.27,77377.1,25.6,0.20754,0.00015,19.65227]
[1779706852712,28.27,77377.1,25.6,0.20754,0.00015,19.65227]
[1779706853095,28.27,77377.1,25.6,0.20754,0.00015,19.65227]
[1779706853707,28.27,77375.84,25.6,0.20736,0.00015,19.64164]
[1779706853714,28.27,77375.84,25.6,0.20736,0.00015,19.64164]
[1779706854101,28.27,77375.84,25.6,0.20736,0.00015,19.64164]
[1779706854713,28.27,77371.04,25.6,0.20665,0.00015,19.60093]
[1779706854900,28.27,77371.04,25.6,0.20665,0.00015,19.60093]
[1779706856260,28.27,77371.3,25.6,0.20669,0.00015,19.60314]
[1779706856529,28.27,77370.74,25.6,0.20661,0.00015,19.59851]
[1779706856982,28.27,77370.74,25.6,0.20661,0.00015,19.59851]
[1779706857033,28.27,77370.74,25.6,0.20661,0.00015,19.59851]
[1779706857609,28.27,77370.56,25.6,0.20659,0.00015,19.59726]
[1779706858545,28.27,77370.33,25.6,0.20655,0.00015,19.5953]
[1779706858796,28.27,77370.33,25.6,0.20655,0.00015,19.5953]
[1779706859260,28.27,77370.33,25.6,0.20655,0.00015,19.5953]
[1779706859297,28.27,77370.59,25.6,0.2066,0.00015,19.59765]
[1779706859940,28.27,77370.59,25.6,0.2066,0.00015,19.59765]
[1779706860081,28.27,77370.59,25.6,0.2066,0.00015,19.59765]
[1779706860305,28.27,77370.71,25.6,0.20662,0.00015,19.59892]
[1779706860557,28.27,77370.71,25.6,0.20662,0.00015,19.59892]
[1779706860807,28.27,77370.71,25.6,0.20662,0.00015,19.59892]
[1779706861563,28.27,77370.71,25.6,0.20662,0.00015,19.59905]
[1779706861571,28.27,77370.71,25.6,0.20662,0.00015,19.59905]
[1779706861814,28.27,77370.71,25.6,0.20662,0.00015,19.59905]
[1779706862067,28.27,77370.71,25.6,0.20662,0.00015,19.59905]
[1779706862317,28.27,77370.55,25.6,0.2066,0.00015,19.5978]
[1779706862859,28.27,77370.55,25.6,0.2066,0.00015,19.5978]
[1779706863197,28.27,77370.55,25.6,0.2066,0.00015,19.5978]
[1779706863202,28.27,77370.55,25.6,0.2066,0.00015,19.5978]
[1779706863262,28.27,77370.55,25.6,0.2066,0.00015,19.5978]
[1779706863273,28.27,77370.55,25.6,0.2066,0.00015,19.5978]
[1779706863324,28.27,77370.57,25.6,0.2066,0.00015,19.59797]
[1779706863572,28.27,77370.57,25.6,0.2066,0.00015,19.59797]
[1779706863579,28.27,77370.57,25.6,0.2066,0.00015,19.59797]
[1779706863828,28.27,77370.57,25.6,0.2066,0.00015,19.59797]
[1779706864406,28.27,77375.06,25.6,0.20726,0.00015,19.6363]
[1779706864585,28.27,77375.06,25.6,0.20726,0.00015,19.6363]
[1779706865010,28.27,77375.06,25.6,0.20726,0.00015,19.6363]
[1779706867803,28.27,77372.68,25.6,0.20692,0.00015,19.61626]
[1779706868573,28.27,77372.44,25.6,0.20688,0.00015,19.61432]
[1779706868574,28.27,77372.44,25.6,0.20688,0.00015,19.61432]
[1779706873725,28.27,77373.51,25.6,0.20705,0.00015,19.624]
[1779706878760,28.27,77372.89,25.6,0.20697,0.00015,19.61921]
[1779706883795,28.27,77373.67,25.6,0.20709,0.00015,19.62634]
[1779706884579,28.27,77373.67,25.6,0.20709,0.00015,19.62634]
[1779706885265,28.27,77373.67,25.6,0.20709,0.00015,19.62634]
[1779706884802,28.27,77373.74,25.6,0.2071,0.00015,19.62704]
[1779706885473,28.27,77373.74,25.6,0.2071,0.00015,19.62704]
[1779706885977,28.27,77373.74,25.6,0.2071,0.00015,19.62704]
[1779706886229,28.27,77373.74,25.6,0.2071,0.00015,19.62704]
[1779706886500,28.27,77373.48,25.6,0.20706,0.00015,19.62466]
[1779706886732,28.27,77373.48,25.6,0.20706,0.00015,19.62466]
[1779706886984,28.27,77373.48,25.6,0.20706,0.00015,19.62466]
[1779706888033,28.27,77371.63,25.6,0.20679,0.00015,19.60886]
[1779706888997,28.27,77375.5,25.6,0.20736,0.00015,19.64169]
[1779706889259,28.27,77375.5,25.6,0.20736,0.00015,19.64169]
[1779706889092,28.27,77375.76,25.6,0.20739,0.00015,19.64381]
[1779706889500,28.27,77375.76,25.6,0.20739,0.00015,19.64381]
[1779706889757,28.27,77375.76,25.6,0.20739,0.00015,19.64381]
[1779706889956,28.27,77375.76,25.6,0.20739,0.00015,19.64381]
[1779706890003,28.27,77375.76,25.6,0.20739,0.00015,19.64381]
[1779706890066,28.27,77378.78,25.6,0.20784,0.00015,19.66939]
[1779706890936,28.27,77378.78,25.6,0.20784,0.00015,19.66939]
[1779706890984,28.27,77378.78,25.6,0.20784,0.00015,19.66939]
[1779706891045,28.27,77378.78,25.6,0.20784,0.00015,19.66939]
[1779706891384,28.27,77378.0,25.6,0.20769,0.00015,19.65864]
[1779706891995,28.27,77378.0,25.6,0.20769,0.00015,19.65864]
[1779706892027,28.27,77365.46,25.6,0.20585,0.00015,19.55188]
[1779706892747,28.27,77365.46,25.6,0.20585,0.00015,19.55188]
[1779706892773,28.27,77365.46,25.6,0.20585,0.00015,19.55188]
[1779706893452,28.27,77367.34,25.6,0.20612,0.00015,19.56779]
[1779706893529,28.27,77367.34,25.6,0.20612,0.00015,19.56779]
[1779706893781,28.27,77367.34,25.6,0.20612,0.00015,19.56779]
[1779706895565,28.27,77367.82,25.6,0.20619,0.00015,19.5719]
[1779706898181,28.27,77367.25,25.6,0.20611,0.00015,19.56704]
[1779706901573,28.27,77367.78,25.6,0.20619,0.00015,19.57156]
[1779706902018,28.27,77367.78,25.6,0.20619,0.00015,19.57156]
[1779706903371,28.27,77367.98,25.6,0.20622,0.00015,19.57326]
[1779706909977,28.27,77371.9,25.6,0.20679,0.00015,19.6064]
[1779706911787,28.27,77372.9,25.6,0.20693,0.00015,19.61486]
[1779706911811,28.27,77372.9,25.6,0.20693,0.00015,19.61486]
[1779706912153,28.27,77372.9,25.6,0.20693,0.00015,19.61486]
[1779706912255,28.27,77374.37,25.6,0.20715,0.00015,19.6273]
[1779706918033,28.27,77379.75,25.6,0.20793,0.00015,19.67258]
[1779706923068,28.27,77381.63,25.6,0.2082,0.00015,19.6881]
[1779706924868,28.27,77382.68,25.6,0.20836,0.00015,19.69692]
[1779706924874,28.27,77382.68,25.6,0.20836,0.00015,19.69692]
[1779706925082,28.27,77385.54,25.6,0.20878,0.00015,19.72128]
[1779706930388,28.27,77386.88,25.6,0.20898,0.00015,19.73277]
[1779706935149,28.27,77384.02,25.6,0.20856,0.00015,19.70873]
[1779706936736,28.27,77383.73,25.6,0.20852,0.00015,19.70647]
[1779706940216,28.27,77384.97,25.6,0.20871,0.00015,19.71721]
[1779706940316,28.27,77384.97,25.6,0.20871,0.00015,19.71721]
[1779706940327,28.27,77384.97,25.6,0.20871,0.00015,19.71721]
[1779706940342,28.27,77384.97,25.6,0.20871,0.00015,19.71721]
[1779706940262,28.27,77382.52,25.6,0.20835,0.00015,19.69646]
[1779706941195,28.27,77369.05,25.6,0.20636,0.00015,19.58181]
[1779706941596,28.27,77369.05,25.6,0.20636,0.00015,19.58181]
[1779706941738,28.27,77369.05,25.6,0.20636,0.00015,19.58181]
[1779706942676,28.27,77367.5,25.6,0.20614,0.00015,19.56868]
[1779706947488,28.27,77368.17,25.6,0.20624,0.00015,19.57472]
[1779706947496,28.27,77368.17,25.6,0.20624,0.00015,19.57472]
[1779706948153,28.27,77368.17,25.6,0.20624,0.00015,19.57472]
[1779706948244,28.27,77368.13,25.6,0.20624,0.00015,19.57466]
[1779706953278,28.27,77372.26,25.6,0.20683,0.00015,19.60678]
[1779706958314,28.28,77372.93,25.6,0.20695,0.00015,19.61323]
[1779706963036,28.28,77371.44,25.6,0.20674,0.00015,19.6012]
[1779706963137,28.28,77371.44,25.6,0.20674,0.00015,19.60137]
[1779706965962,28.28,77368.98,25.6,0.20639,0.00015,19.58083]
[1779706966037,28.28,77368.98,25.6,0.20639,0.00015,19.58083]
[1779706966279,28.28,77368.98,25.6,0.20639,0.00015,19.58083]
[1779706966378,28.28,77350.73,25.6,0.20372,0.00015,19.42539]
[1779706966591,28.28,77350.73,25.6,0.20372,0.00015,19.42539]
[1779706967730,28.28,77346.45,25.6,0.2031,0.00015,19.38886]
[1779706967775,28.28,77346.45,25.6,0.2031,0.00015,19.38886]
[1779706968026,28.28,77346.45,25.6,0.2031,0.00015,19.38886]
[1779706968075,28.28,77346.45,25.6,0.2031,0.00015,19.38886]
[1779706968280,28.28,77346.45,25.6,0.2031,0.00015,19.38886]
[1779706968488,28.28,77346.78,25.6,0.20315,0.00015,19.39177]
[1779706969038,28.28,77346.78,25.6,0.20315,0.00015,19.39177]
[1779706969285,28.28,77346.78,25.6,0.20315,0.00015,19.39177]
[1779706969415,28.28,77346.78,25.6,0.20315,0.00015,19.39186]
[1779706969889,28.28,77347.19,25.6,0.20321,0.00015,19.39536]
[1779706975435,28.28,77344.39,25.6,0.20279,0.00015,19.37085]
[1779706980949,28.28,77340.01,25.6,0.20215,0.00015,19.33311]
[1779706986512,28.28,77340.63,25.6,0.20223,0.00015,19.33805]
[1779706988570,28.28,77340.34,25.6,0.20219,0.00015,19.3355]
[1779706995099,28.27,77343.28,25.6,0.20261,0.00015,19.36008]
[1779707000960,28.27,77353.99,25.6,0.20415,0.00015,19.45072]
[1779707000972,28.27,77353.99,25.6,0.20415,0.00015,19.45072]
[1779707005074,28.27,77353.5,25.6,0.20407,0.00015,19.4462]
[1779707007876,28.27,77355.92,25.6,0.20442,0.00015,19.46645]
[1779707008204,28.27,77355.92,25.6,0.20442,0.00015,19.46645]
[1779707008255,28.27,77355.92,25.6,0.20442,0.00015,19.46645]
[1779707009184,28.27,77357.21,25.6,0.2046,0.00015,19.47717]
[1779707011955,28.27,77361.7,25.6,0.20522,0.00015,19.51079]
[1779707015951,28.27,77365.85,25.6,0.20582,0.00015,19.5458]
[1779707016095,28.27,77365.85,25.6,0.20582,0.00015,19.5458]
[1779707016188,28.27,77366.05,25.6,0.20585,0.00015,19.54736]
[1779707018153,28.27,77366.05,25.6,0.20585,0.00015,19.54736]
[1779707021531,28.27,77368.25,25.6,0.20617,0.00015,19.56613]
[1779707021847,28.27,77368.25,25.6,0.20617,0.00015,19.56613]
[1779707027935,28.27,77367.01,25.6,0.20599,0.00015,19.55553]
[1779707029228,28.27,77366.8,25.6,0.20596,0.00015,19.55374]
[1779707029758,28.27,77366.8,25.6,0.20596,0.00015,19.55374]
[1779707029922,28.27,77366.8,25.6,0.20596,0.00015,19.55374]
[1779707036138,28.27,77367.11,25.6,0.206,0.00015,19.55638]
[1779707038201,28.27,77367.8,25.6,0.2061,0.00015,19.56225]
[1779707038959,28.27,77367.8,25.6,0.2061,0.00015,19.56223]
[1779707038978,28.27,77367.8,25.6,0.2061,0.00015,19.56223]
[1779707039506,28.27,77367.87,25.6,0.20611,0.00015,19.56283]
[1779707040214,28.27,77370.11,25.6,0.20645,0.00015,19.58205]
[1779707042099,28.27,77369.56,25.6,0.20637,0.00015,19.57737]
[1779707048264,28.27,77368.91,25.6,0.20629,0.00015,19.57279]
[1779707048365,28.27,77368.97,25.6,0.2063,0.00015,19.57362]
[1779707053983,28.27,77370.34,25.6,0.2065,0.00015,19.58534]
[1779707059483,28.27,77370.11,25.6,0.20647,0.00015,19.58343]
[1779707065060,28.27,77370.77,25.6,0.20657,0.00015,19.58912]
[1779707070371,28.27,77370.77,25.6,0.20657,0.00015,19.58916]
[1779707075622,28.27,77373.93,25.6,0.20701,0.00015,19.61205]
[1779707081173,28.27,77373.81,25.6,0.20699,0.00015,19.61094]
[1779707086208,28.27,77373.37,25.6,0.20692,0.00015,19.60718]
[1779707091243,28.27,77374.03,25.6,0.20702,0.00015,19.61281]
[1779707096278,28.27,77373.76,25.6,0.20698,0.00015,19.61051]
[1779707103327,28.27,77373.36,25.6,0.20692,0.00015,19.60716]
[1779707104312,28.27,77373.36,25.6,0.20692,0.00015,19.60716]
[1779707104342,28.27,77373.36,25.6,0.20692,0.00015,19.60716]
[1779707104427,28.27,77373.33,25.6,0.20692,0.00015,19.60691]
[1779707104600,28.27,77373.33,25.6,0.20692,0.00015,19.60691]
[1779707104792,28.27,77373.33,25.6,0.20692,0.00015,19.60691]
[1779707109979,28.27,77377.77,25.6,0.20758,0.00015,19.64539]
[1779707110004,28.27,77377.77,25.6,0.20758,0.00015,19.64539]
[1779707110368,28.27,77377.77,25.6,0.20758,0.00015,19.64539]
[1779707110857,28.27,77376.97,25.6,0.20747,0.00015,19.63872]
[1779707111959,28.27,77377.37,25.6,0.20753,0.00015,19.64227]
[1779707112399,28.27,77372.5,25.6,0.20681,0.00015,19.60079]
[1779707117433,28.27,77372.26,25.6,0.20678,0.00015,19.59887]
[1779707122296,28.27,77371.73,25.6,0.2067,0.00015,19.59443]
[1779707122303,28.27,77371.73,25.6,0.2067,0.00015,19.59443]
[1779707122469,28.27,77371.62,25.6,0.20669,0.00015,19.59352]
[1779707129757,28.28,77371.62,25.6,0.2067,0.00015,19.59415]
[1779707132859,28.28,77371.87,25.6,0.20673,0.00015,19.59378]
[1779707138581,28.28,77369.66,25.6,0.20643,0.00015,19.57626]
[1779707143702,28.28,77369.63,25.6,0.20645,0.00015,19.57717]
[1779707149660,28.29,77369.79,25.6,0.20649,0.00015,19.5799]
[1779707156708,28.29,77369.55,25.6,0.20649,0.00015,19.57939]
[1779707162752,28.29,77369.26,25.6,0.20647,0.00015,19.57823]
[1779707169800,28.3,77369.06,25.6,0.20646,0.00015,19.57803]
[1779707174835,28.3,77371.6,25.6,0.20686,0.00015,19.60067]
[1779707179870,28.3,77369.67,25.6,0.20659,0.00015,19.58515]
[1779707181508,28.3,77369.67,25.6,0.20659,0.00015,19.58515]
[1779707181970,28.3,77369.48,25.6,0.20656,0.00015,19.58374]
[1779707182453,28.3,77369.48,25.6,0.20656,0.00015,19.58374]
[1779707182470,28.3,77369.48,25.6,0.20657,0.00015,19.58395]
[1779707188417,28.3,77369.32,25.6,0.20655,0.00015,19.58311]
[1779707189123,28.3,77369.32,25.6,0.20656,0.00015,19.58363]
[1779707195219,28.3,77369.04,25.6,0.20651,0.00015,19.5781]
[1779707195320,28.3,77369.04,25.6,0.20651,0.00015,19.5781]
[1779707195433,28.3,77369.04,25.6,0.20651,0.00015,19.5781]
[1779707195523,28.3,77369.04,25.6,0.20651,0.00015,19.5781]
[1779707195608,28.31,77369.04,25.6,0.20651,0.00015,19.57845]
[1779707195622,28.31,77369.04,25.6,0.20651,0.00015,19.57845]
[1779707196051,28.31,77369.04,25.6,0.20651,0.00015,19.57845]
[1779707196497,28.31,77357.59,25.6,0.20484,0.00015,19.48106]
[1779707197907,28.31,77349.06,25.6,0.20359,0.00015,19.40829]
[1779707198046,28.31,77349.06,25.6,0.20359,0.00015,19.40829]
[1779707198051,28.31,77349.06,25.6,0.20359,0.00015,19.40829]
[1779707198398,28.31,77349.06,25.6,0.20359,0.00015,19.40829]
[1779707198413,28.31,77349.06,25.6,0.20359,0.00015,19.40829]
[1779707199412,28.31,77346.34,25.6,0.2032,0.00015,19.38533]
[1779707202496,28.31,77343.45,25.6,0.20278,0.00015,19.36083]
[1779707208069,28.31,77342.01,25.6,0.2026,0.00015,19.35004]
[1779707210727,28.31,77342.56,25.6,0.20269,0.00015,19.35529]
[1779707217132,28.31,77343.08,25.6,0.20278,0.00015,19.36071]
[1779707221105,28.31,77343.28,25.6,0.20282,0.00015,19.36279]
[1779707223064,28.31,77343.22,25.6,0.20281,0.00015,19.36252]
[1779707228321,28.32,77349.29,25.6,0.20371,0.00015,19.41537]
[1779707229239,28.32,77348.81,25.6,0.20365,0.00015,19.41171]
[1779707232595,28.32,77349.1,25.6,0.2037,0.00015,19.41433]
[1779707233349,28.32,77349.1,25.6,0.2037,0.00015,19.41433]
[1779707235402,28.32,77351.8,25.6,0.2041,0.00015,19.43759]
[1779707236831,28.32,77351.42,25.6,0.20405,0.00015,19.43475]
[1779707242648,28.32,77347.54,25.6,0.20349,0.00015,19.40207]
[1779707245691,28.32,77346.67,25.6,0.20337,0.00015,19.3951]
[1779707248934,28.32,77346.81,25.6,0.2034,0.00015,19.397]
[1779707251132,28.32,77347.22,25.6,0.20347,0.00015,19.40109]
[1779707251231,28.32,77347.22,25.6,0.20347,0.00015,19.40109]
[1779707251288,28.32,77347.22,25.6,0.20347,0.00015,19.40109]
[1779707251358,28.32,77347.22,25.6,0.20347,0.00015,19.40109]
[1779707252777,28.32,77352.94,25.6,0.20429,0.00015,19.44646]
[1779707254247,28.32,77353.54,25.6,0.20438,0.00015,19.45182]
[1779707258221,28.33,77353.64,25.6,0.20441,0.00015,19.4536]
[1779707258945,28.33,77362.58,25.6,0.20572,0.00015,19.52995]
[1779707259526,28.33,77362.58,25.6,0.20572,0.00015,19.52995]
[1779707265482,28.33,77366.43,25.6,0.2063,0.00015,19.56347]
[1779707268959,28.33,77368.39,25.6,0.20659,0.00015,19.58036]
[1779707269175,28.33,77368.39,25.6,0.20659,0.00015,19.58036]
[1779707269618,28.33,77368.39,25.6,0.20659,0.00015,19.58036]
[1779707269687,28.33,77368.33,25.6,0.20659,0.00015,19.58012]
[1779707275539,28.33,77369.49,25.6,0.20679,0.00015,19.59146]
[1779707280080,28.33,77369.6,25.6,0.20682,0.00015,19.59328]
[1779707280095,28.33,77369.6,25.6,0.20682,0.00015,19.59328]
[1779707280880,28.34,77369.59,25.6,0.20682,0.00015,19.59341]
[1779707281963,28.34,77369.61,25.6,0.20683,0.00015,19.59379]
[1779707282133,28.34,77369.61,25.6,0.20683,0.00015,19.59379]
[1779707283507,28.34,77369.61,25.6,0.20683,0.00015,19.59379]
[1779707288630,28.34,77369.92,25.6,0.2069,0.00015,19.59785]
[1779707294672,28.34,77369.15,25.6,0.2068,0.00015,19.59243]
[1779707295167,28.34,77369.15,25.6,0.2068,0.00015,19.59243]
[1779707297500,28.34,77370.03,25.6,0.20694,0.00015,19.60027]
[1779707302728,28.34,77370.07,25.6,0.20696,0.00015,19.6016]
[1779707308339,28.34,77370.13,25.6,0.20698,0.00015,19.60257]
[1779707318840,28.35,77371.29,25.6,0.20716,0.00015,19.61027]
[1779707323875,28.35,77371.15,25.6,0.20715,0.00015,19.60974]
[1779707328910,28.35,77371.11,25.6,0.20715,0.00015,19.61005]
[1779707332046,28.35,77371.44,25.6,0.20721,0.00015,19.6131]
[1779707337973,28.35,77370.98,25.6,0.20715,0.00015,19.60996]
[1779707343008,28.35,77370.03,25.6,0.20702,0.00015,19.60244]
[1779707348043,28.36,77374.39,25.6,0.20767,0.00015,19.63995]
[1779707352958,28.36,77378.66,25.6,0.2083,0.00015,19.6763]
[1779707353990,28.36,77378.38,25.6,0.20826,0.00015,19.67396]
[1779707359120,28.36,77378.78,25.6,0.20833,0.00015,19.67753]
[1779707362539,28.36,77378.69,25.6,0.20831,0.00015,19.67684]
[1779707368182,28.36,77379.83,25.6,0.20849,0.00015,19.68671]
[1779707373222,28.36,77381.37,25.6,0.20869,0.00015,19.69587]
[1779707374568,28.36,77381.37,25.6,0.20869,0.00015,19.69587]
[1779707379470,28.36,77380.3,25.6,0.20853,0.00015,19.68692]
[1779707385304,28.36,77380.92,25.6,0.20863,0.00015,19.69239]
[1779707389616,28.36,77380.75,25.6,0.2086,0.00015,19.69104]
[1779707395374,28.36,77380.59,25.6,0.20858,0.00015,19.6899]
[1779707400411,28.36,77381.76,25.6,0.20876,0.00015,19.69996]
[1779707402932,28.36,77381.32,25.6,0.20869,0.00015,19.69629]
[1779707404819,28.36,77384.77,25.6,0.2092,0.00015,19.72551]
[1779707406289,28.36,77386.12,25.6,0.2094,0.00015,19.73693]
[1779707410637,28.36,77391.27,25.6,0.21016,0.00015,19.78038]
[1779707414935,28.36,77392.09,25.6,0.21028,0.00015,19.7872]
[1779707421558,28.36,77394.04,25.6,0.21059,0.00015,19.80445]
[1779707427599,28.36,77393.95,25.6,0.21058,0.00015,19.80419]
[1779707428477,28.36,77393.95,25.6,0.21058,0.00015,19.80419]
[1779707434649,28.36,77395.17,25.6,0.21075,0.00015,19.81108]
[1779707440844,28.36,77392.57,25.6,0.21037,0.00015,19.78953]
[1779707450761,28.37,77392.89,25.6,0.21044,0.00015,19.79352]
[1779707451654,28.37,77392.89,25.6,0.21044,0.00015,19.79352]
[1779707457810,28.37,77392.49,25.6,0.21039,0.00015,19.79093]
[1779707458187,28.37,77392.49,25.6,0.21039,0.00015,19.79093]
[1779707464389,28.37,77392.35,25.6,0.21037,0.00015,19.7897]
[1779707467157,28.37,77382.24,25.6,0.20887,0.00015,19.70407]
[1779707472915,28.37,77382.38,25.6,0.2089,0.00015,19.70563]
[1779707481978,28.37,77384.51,25.6,0.20922,0.00015,19.72413]
[1779707487013,28.37,77384.64,25.6,0.20925,0.00015,19.72549]
[1779707493055,28.37,77385.08,25.6,0.20929,0.00015,19.72552]
[1779707498090,28.37,77383.23,25.6,0.20902,0.00015,19.71018]
[1779707503247,28.37,77383.18,25.6,0.20902,0.00015,19.71008]
[1779707509167,28.37,77382.53,25.6,0.20893,0.00015,19.7052]
[1779707517223,28.37,77382.29,25.6,0.20891,0.00015,19.70388]
[1779707522259,28.38,77382.67,25.6,0.20898,0.00015,19.70751]
[1779707527296,28.38,77379.97,25.6,0.20858,0.00015,19.68513]
[1779707532330,28.38,77382.85,25.6,0.20902,0.00015,19.70996]
[1779707538372,28.38,77380.01,25.6,0.20861,0.00015,19.68645]
[1779707544516,28.38,77379.85,25.6,0.20859,0.00015,19.6853]
[1779707550722,28.38,77375.59,25.6,0.20798,0.00015,19.65031]
[1779707551008,28.38,77375.59,25.6,0.20798,0.00015,19.65058]
[1779707551463,28.38,77375.65,25.6,0.20796,0.00015,19.64708]
[1779707556498,28.38,77375.51,25.6,0.20795,0.00015,19.64642]
[1779707561533,28.38,77375.77,25.6,0.208,0.00015,19.64912]
[1779707568582,28.39,77375.46,25.6,0.20797,0.00015,19.64714]
[1779707573618,28.39,77375.45,25.6,0.20797,0.00015,19.6475]
[1779707578653,28.39,77375.44,25.6,0.20798,0.00015,19.64785]
[1779707584697,28.39,77377.76,25.6,0.20833,0.00015,19.66798]
[1779707589732,28.39,77375.22,25.6,0.20796,0.00015,19.6468]
[1779707600119,28.39,77373.59,25.6,0.20772,0.00015,19.63316]
[1779707606852,28.39,77373.43,25.6,0.20773,0.00015,19.63328]
[1779707610237,28.39,77373.55,25.6,0.20775,0.00015,19.63454]
[1779707610880,28.39,77373.46,25.6,0.20774,0.00015,19.63389]
[1779707612518,28.39,77373.46,25.6,0.20774,0.00015,19.63389]
[1779707620950,28.4,77373.46,25.6,0.20773,0.00015,19.63096]
[1779707625992,28.4,77366.7,25.6,0.20674,0.00015,19.57422]
[1779707626375,28.4,77366.7,25.6,0.20674,0.00015,19.57422]
[1779707626654,28.4,77366.7,25.6,0.20674,0.00015,19.57422]
[1779707626697,28.4,77366.7,25.6,0.20674,0.00015,19.57422]
[1779707628097,28.4,77366.17,25.6,0.20667,0.00015,19.57006]
[1779707629013,28.4,77366.33,25.6,0.2067,0.00015,19.5714]
[1779707634048,28.4,77366.7,25.6,0.20675,0.00015,19.57444]
[1779707635231,28.4,77366.08,25.6,0.20666,0.00015,19.56917]
[1779707635323,28.4,77366.08,25.6,0.20666,0.00015,19.56917]
[1779707636194,28.4,77366.08,25.6,0.20666,0.00015,19.56917]
[1779707637435,28.4,77366.08,25.6,0.20666,0.00015,19.56933]
[1779707637478,28.4,77366.08,25.6,0.20666,0.00015,19.56933]
[1779707637537,28.4,77366.08,25.6,0.20666,0.00015,19.56932]
[1779707643111,28.4,77369.78,25.6,0.20722,0.00015,19.60163]
[1779707648653,28.4,77369.99,25.6,0.20726,0.00015,19.60376]
[1779707648933,28.4,77369.93,25.6,0.20725,0.00015,19.60341]
[1779707653422,28.4,77370.1,25.6,0.20727,0.00015,19.60478]
[1779707653574,28.4,77370.1,25.6,0.20727,0.00015,19.60478]
[1779707653675,28.4,77370.1,25.6,0.20727,0.00015,19.60455]
[1779707656451,28.4,77370.1,25.6,0.20727,0.00015,19.60455]
[1779707656553,28.4,77370.1,25.6,0.20728,0.00015,19.60487]
[1779707659464,28.4,77370.1,25.6,0.20727,0.00015,19.60472]
[1779707659565,28.4,77370.31,25.6,0.2073,0.00015,19.60642]
[1779707665267,28.4,77377.17,25.6,0.20832,0.00015,19.6649]
[1779707676344,28.4,77377.36,25.6,0.20833,0.00015,19.66291]
[1779707681379,28.4,77375.4,25.6,0.20804,0.00015,19.64657]
[1779707686415,28.4,77375.0,25.6,0.20799,0.00015,19.64355]
[1779707691450,28.4,77373.68,25.6,0.2078,0.00015,19.63275]
[1779707696485,28.4,77373.31,25.6,0.20775,0.00015,19.63004]
[1779707701520,28.41,77375.58,25.6,0.2081,0.00015,19.64966]
[1779707707562,28.41,77375.54,25.6,0.2081,0.00015,19.64969]
[1779707713606,28.41,77375.09,25.6,0.20804,0.00015,19.64629]
[1779707718642,28.41,77375.0,25.6,0.20803,0.00015,19.64588]
[1779707723679,28.41,77374.63,25.6,0.20798,0.00015,19.64312]
[1779707729722,28.41,77372.65,25.6,0.2077,0.00015,19.62685]
[1779707735764,28.41,77373.01,25.6,0.20773,0.00015,19.62643]
[1779707740799,28.41,77372.86,25.6,0.20772,0.00015,19.6256]
[1779707745841,28.41,77372.64,25.6,0.2077,0.00015,19.62416]
[1779707750876,28.41,77373.21,25.6,0.20779,0.00015,19.62939]
[1779707752288,28.41,77373.16,25.6,0.20778,0.00015,19.62905]
[1779707752890,28.41,77373.03,25.6,0.20776,0.00015,19.62802]
[1779707759939,28.41,77373.36,25.6,0.2078,0.00015,19.63021]
[1779707764973,28.41,77372.64,25.6,0.20769,0.00015,19.62373]
[1779707770009,28.41,77372.18,25.6,0.20761,0.00015,19.61948]
[1779707776053,28.41,77373.73,25.6,0.20783,0.00015,19.63212]
[1779707781071,28.41,77370.8,25.6,0.2074,0.00015,19.60698]
[1779707785635,28.41,77370.13,25.6,0.20729,0.00015,19.60109]
[1779707790858,28.41,77367.87,25.6,0.20695,0.00015,19.58157]
[1779707797199,28.41,77368.68,25.6,0.20704,0.00015,19.58405]
[1779707798184,28.41,77368.68,25.6,0.20704,0.00015,19.58405]
[1779707799460,28.41,77368.55,25.6,0.20702,0.00015,19.58289]
[1779707799507,28.41,77368.55,25.6,0.20702,0.00015,19.58289]
[1779707799542,28.41,77368.55,25.6,0.20702,0.00015,19.58289]
[1779707800220,28.41,77357.06,25.6,0.20533,0.00015,19.48533]
[1779707800259,28.41,77357.06,25.6,0.20533,0.00015,19.48533]
[1779707802173,28.41,77353.11,25.6,0.20476,0.00015,19.45183]
[1779707803081,28.41,77351.92,25.6,0.20458,0.00015,19.44181]
[1779707803237,28.41,77351.92,25.6,0.20458,0.00015,19.44181]
[1779707808276,28.41,77358.57,25.6,0.20556,0.00015,19.49873]
[1779707813834,28.41,77359.33,25.6,0.20568,0.00015,19.50542]
[1779707819344,28.41,77361.01,25.6,0.20593,0.00015,19.52011]
[1779707819653,28.41,77361.01,25.6,0.20593,0.00015,19.52011]
[1779707825395,28.41,77361.03,25.6,0.20595,0.00015,19.52081]
[1779707831437,28.41,77361.33,25.6,0.206,0.00015,19.52384]
[1779707836472,28.41,77361.36,25.6,0.20601,0.00015,19.52456]
[1779707841507,28.41,77358.08,25.6,0.20554,0.00015,19.49727]
[1779707846542,28.42,77354.35,25.6,0.20501,0.00015,19.46648]
[1779707847305,28.42,77354.35,25.6,0.20501,0.00015,19.46648]
[1779707853591,28.42,77354.54,25.6,0.20503,0.00015,19.46541]
[1779707858626,28.42,77354.71,25.6,0.20507,0.00015,19.46784]
[1779707863555,28.42,77354.71,25.6,0.20507,0.00015,19.46784]
[1779707868698,28.42,77354.37,25.6,0.20506,0.00015,19.46701]
[1779707873734,28.43,77354.29,25.6,0.20507,0.00015,19.46736]
[1779707881784,28.43,77354.42,25.6,0.2051,0.00015,19.4694]
[1779707886825,28.43,77355.07,25.6,0.20522,0.00015,19.47623]
[1779707891860,28.43,77354.74,25.6,0.20519,0.00015,19.47418]
[1779707896898,28.43,77355.06,25.6,0.20525,0.00015,19.4776]
[1779707901944,28.44,77352.47,25.6,0.20488,0.00015,19.4563]
[1779707906960,28.44,77351.51,25.6,0.20475,0.00015,19.44881]
[1779707906995,28.44,77351.51,25.6,0.20475,0.00015,19.44881]
[1779707907052,28.44,77351.51,25.6,0.20475,0.00015,19.44881]
[1779707907259,28.44,77351.51,25.6,0.20475,0.00015,19.44881]
[1779707907325,28.44,77351.51,25.6,0.20475,0.00015,19.44881]
[1779707907296,28.44,77351.23,25.6,0.20472,0.00015,19.44679]
[1779707907493,28.44,77351.23,25.6,0.20472,0.00015,19.44679]
[1779707907579,28.44,77351.23,25.6,0.20472,0.00015,19.44679]
[1779707907828,28.44,77351.23,25.6,0.20472,0.00015,19.44679]
[1779707908333,28.44,77351.23,25.6,0.20472,0.00015,19.44679]
[1779707908584,28.44,77346.55,25.6,0.20404,0.00015,19.40706]
[1779707909597,28.44,77346.12,25.6,0.20397,0.00015,19.4034]
[1779707909843,28.44,77346.12,25.6,0.20397,0.00015,19.4034]
[1779707910096,28.44,77346.12,25.6,0.20397,0.00015,19.4034]
[1779707911684,28.44,77345.88,25.6,0.20391,0.00015,19.39743]
[1779707913087,28.44,77346.8,25.6,0.20405,0.00015,19.4053]
[1779707914925,28.44,77347.98,25.6,0.20422,0.00015,19.41543]
[1779707915141,28.44,77347.98,25.6,0.20422,0.00015,19.41543]
[1779707915197,28.44,77348.02,25.6,0.20423,0.00015,19.41584]
[1779707921087,28.44,77348.05,25.6,0.20424,0.00015,19.41654]
[1779707926702,28.44,77348.02,25.6,0.20424,0.00015,19.41656]
[1779707932164,28.44,77348.44,25.6,0.20432,0.00015,19.42097]
[1779707937199,28.44,77341.94,25.6,0.20338,0.00015,19.36627]
[1779707942234,28.44,77342.15,25.6,0.20342,0.00015,19.36887]
[1779707947315,28.45,77342.24,25.6,0.20345,0.00015,19.37027]
[1779707947377,28.45,77342.24,25.6,0.20345,0.00015,19.37027]
[1779707954084,28.45,77346.77,25.6,0.20413,0.00015,19.40983]
[1779707960734,28.45,77347.14,25.6,0.20419,0.00015,19.41353]
[1779707963927,28.45,77347.33,25.6,0.20422,0.00015,19.41538]
[1779707963999,28.45,77347.33,25.6,0.20422,0.00015,19.41538]
[1779707964394,28.45,77357.85,25.6,0.20576,0.00015,19.50466]
[1779707964459,28.45,77357.85,25.6,0.20576,0.00015,19.50466]
[1779707964605,28.45,77357.85,25.6,0.20576,0.00015,19.50466]
[1779707965168,28.45,77357.85,25.6,0.20576,0.00015,19.50466]
[1779707966322,28.45,77362.85,25.6,0.20649,0.00015,19.54697]
[1779707966444,28.45,77363.56,25.6,0.20659,0.00015,19.55289]
[1779707976478,28.45,77361.56,25.6,0.20628,0.00015,19.53258]
[1779707982006,28.45,77362.94,25.6,0.20648,0.00015,19.54446]
[1779707987555,28.45,77361.7,25.6,0.20631,0.00015,19.53418]
[1779707992176,28.45,77361.85,25.6,0.20633,0.00015,19.53552]
[1779707998633,28.45,77361.83,25.6,0.20633,0.00015,19.53548]
[1779708001763,28.45,77361.91,25.6,0.20634,0.00015,19.53617]
[1779708001794,28.45,77361.91,25.6,0.20634,0.00015,19.53617]
[1779708003163,28.45,77363.89,25.6,0.20663,0.00015,19.55293]
[1779708008703,28.45,77365.47,25.6,0.20686,0.00015,19.5661]
[1779708013241,28.45,77365.63,25.6,0.20688,0.00015,19.56734]
[1779708013728,28.45,77365.67,25.6,0.20689,0.00015,19.56761]
[1779708019549,28.45,77366.18,25.6,0.20696,0.00015,19.57178]
[1779708023732,28.45,77366.36,25.6,0.20698,0.00015,19.57308]
[1779708024250,28.45,77366.36,25.6,0.20698,0.00015,19.57308]
[1779708026408,28.45,77367.4,25.6,0.20713,0.00015,19.58177]
[1779708026847,28.45,77367.4,25.6,0.20713,0.00015,19.58177]
[1779708027500,28.45,77367.23,25.6,0.2071,0.00015,19.58021]
[1779708027841,28.45,77367.23,25.6,0.2071,0.00015,19.58021]
[1779708028257,28.45,77367.23,25.6,0.2071,0.00015,19.58021]
[1779708031436,28.45,77367.57,25.6,0.20715,0.00015,19.58297]
[1779708032384,28.45,77366.59,25.6,0.20701,0.00015,19.57455]
[1779708034240,28.45,77367.31,25.6,0.20708,0.00015,19.57651]
[1779708034831,28.45,77367.31,25.6,0.20708,0.00015,19.57639]
[1779708035693,28.45,77367.31,25.6,0.20708,0.00015,19.57639]
[1779708037617,28.45,77367.31,25.6,0.20708,0.00015,19.57633]
[1779708040461,28.45,77366.57,25.6,0.20696,0.00015,19.5699]
[1779708043733,28.45,77365.94,25.6,0.20687,0.00015,19.56442]
[1779708049731,28.45,77365.97,25.6,0.20687,0.00015,19.56432]
[1779708050056,28.45,77365.97,25.6,0.20687,0.00015,19.56432]
[1779708051913,28.45,77365.97,25.6,0.20687,0.00015,19.56422]
[1779708056516,28.45,77367.03,25.6,0.20702,0.00015,19.57292]
[1779708058253,28.45,77367.23,25.6,0.20704,0.00015,19.57454]
[1779708064092,28.45,77367.61,25.6,0.20709,0.00015,19.57728]
[1779708070135,28.45,77366.96,25.6,0.20699,0.00015,19.57138]
[1779708070520,28.45,77366.96,25.6,0.20699,0.00015,19.57138]
[1779708073186,28.45,77366.56,25.6,0.20693,0.00015,19.56793]
[1779708079493,28.44,77367.68,25.6,0.20709,0.00015,19.57698]
[1779708082264,28.44,77367.68,25.6,0.20708,0.00015,19.57685]
[1779708088260,28.44,77365.56,25.6,0.20677,0.00015,19.55848]
[1779708094304,28.44,77365.65,25.6,0.20674,0.00015,19.55485]
[1779708099339,28.44,77365.97,25.6,0.20678,0.00015,19.55731]
[1779708105381,28.44,77365.87,25.6,0.20677,0.00015,19.5562]
[1779708110416,28.44,77366.1,25.6,0.2068,0.00015,19.55792]
[1779708117465,28.44,77366.14,25.6,0.2068,0.00015,19.55798]
[1779708119057,28.44,77366.14,25.6,0.2068,0.00015,19.55798]
[1779708125521,28.44,77365.61,25.6,0.20672,0.00015,19.55334]
[1779708133186,28.44,77366.11,25.6,0.20679,0.00015,19.55756]
[1779708139623,28.44,77366.44,25.6,0.20684,0.00015,19.56027]
[1779708140732,28.44,77366.44,25.6,0.20684,0.00015,19.56027]
[1779708146673,28.44,77368.7,25.6,0.20716,0.00015,19.5792]
[1779708151728,28.44,77368.97,25.6,0.2072,0.00015,19.58136]
[1779708157751,28.44,77369.07,25.6,0.20718,0.00015,19.57804]
[1779708163189,28.44,77367.71,25.6,0.20698,0.00015,19.56645]
[1779708166525,28.44,77365.48,25.6,0.20666,0.00015,19.5476]
[1779708166645,28.44,77365.41,25.6,0.20665,0.00015,19.54709]
[1779708168356,28.44,77352.7,25.6,0.20479,0.00015,19.43942]
[1779708174456,28.44,77353.23,25.6,0.20488,0.00015,19.4444]
[1779708179820,28.44,77352.7,25.6,0.20482,0.00015,19.44132]
[1779708184940,28.45,77350.19,25.6,0.20448,0.00015,19.42121]
[1779708187687,28.45,77348.87,25.6,0.20429,0.00015,19.41047]
[1779708188441,28.45,77348.87,25.6,0.20429,0.00015,19.41047]
[1779708195798,28.45,77348.4,25.6,0.20423,0.00015,19.40677]
[1779708201052,28.45,77349.29,25.6,0.20438,0.00015,19.41536]
[1779708203023,28.45,77349.29,25.6,0.20438,0.00015,19.41536]
[1779708205048,28.45,77361.05,25.6,0.2061,0.00015,19.51541]
[1779708212448,28.45,77358.38,25.6,0.2057,0.00015,19.48977]
[1779708212449,28.45,77358.38,25.6,0.2057,0.00015,19.48977]
[1779708218171,28.45,77357.43,25.6,0.20558,0.00015,19.48294]
[1779708225220,28.46,77357.16,25.6,0.20557,0.00015,19.48197]
[1779708228757,28.46,77356.84,25.6,0.20553,0.00015,19.47966]
[1779708237304,28.46,77356.84,25.6,0.20556,0.00015,19.48167]
[1779708242340,28.46,77357.33,25.6,0.20565,0.00015,19.48685]
[1779708247374,28.47,77357.61,25.6,0.20571,0.00015,19.49027]
[1779708253416,28.47,77358.72,25.6,0.2059,0.00015,19.50083]
[1779708258451,28.47,77358.39,25.6,0.20586,0.00015,19.49898]
[1779708261421,28.47,77357.08,25.6,0.20568,0.00015,19.48846]
[1779708261472,28.47,77357.14,25.6,0.20569,0.00015,19.48917]
[1779708266507,28.47,77357.04,25.6,0.20568,0.00015,19.48837]
[1779708270098,28.47,77357.48,25.6,0.20575,0.00015,19.49213]
[1779708271304,28.47,77357.45,25.6,0.20574,0.00015,19.49188]
[1779708271542,28.47,77357.41,25.6,0.20571,0.00015,19.48756]
[1779708276578,28.47,77356.76,25.6,0.20562,0.00015,19.48227]
[1779708288865,28.47,77356.73,25.6,0.20561,0.00015,19.48216]
[1779708294706,28.47,77356.98,25.6,0.20566,0.00015,19.48493]
[1779708300749,28.48,77356.94,25.6,0.20566,0.00015,19.48473]
[1779708305921,28.48,77356.99,25.6,0.20567,0.00015,19.4852]
[1779708305987,28.48,77356.99,25.6,0.20567,0.00015,19.4852]
[1779708308804,28.48,77346.79,25.6,0.20419,0.00015,19.39906]
[1779708313806,28.48,77346.0,25.6,0.20408,0.00015,19.39288]
[1779708315311,28.48,77345.64,25.6,0.20403,0.00015,19.38995]
[1779708315435,28.48,77344.93,25.6,0.20393,0.00015,19.38405]
[1779708320888,28.48,77341.68,25.6,0.20345,0.00015,19.35622]
[1779708325924,28.48,77340.51,25.6,0.20328,0.00015,19.34616]
[1779708330959,28.48,77340.19,25.6,0.20323,0.00015,19.34334]
[1779708338472,28.48,77339.66,25.6,0.20312,0.00015,19.33475]
[1779708338541,28.48,77339.66,25.6,0.20312,0.00015,19.33475]
[1779708343773,28.48,77340.26,25.6,0.20321,0.00015,19.33974]
[1779708348464,28.48,77340.92,25.6,0.2033,0.00015,19.34515]
[1779708350545,28.48,77340.62,25.6,0.20326,0.00015,19.3425]
[1779708351513,28.48,77340.12,25.6,0.20318,0.00015,19.33817]
[1779708363780,28.47,77339.69,25.6,0.20312,0.00015,19.33433]
[1779708369719,28.47,77340.05,25.6,0.20316,0.00015,19.33689]
[1779708375391,28.47,77340.48,25.6,0.20322,0.00015,19.3402]
[1779708376484,28.47,77340.81,25.6,0.20326,0.00015,19.34294]
[1779708377118,28.47,77340.81,25.6,0.20326,0.00015,19.34282]
[1779708385345,28.47,77340.56,25.6,0.20322,0.00015,19.34023]
[1779708387575,28.47,77340.79,25.6,0.20325,0.00015,19.34212]
[1779708388410,28.47,77340.98,25.6,0.20327,0.00015,19.34361]
[1779708394408,28.47,77340.92,25.6,0.20323,0.00015,19.33869]
[1779708399443,28.47,77340.55,25.6,0.20317,0.00015,19.33525]
[1779708405997,28.47,77340.6,25.6,0.20317,0.00015,19.3355]
[1779708411527,28.47,77340.83,25.6,0.2032,0.00015,19.33691]
[1779708417711,28.47,77341.44,25.6,0.20328,0.00015,19.34184]
[1779708419753,28.47,77343.14,25.6,0.20353,0.00015,19.35607]
[1779708425626,28.47,77342.69,25.6,0.20345,0.00015,19.35168]
[1779708430661,28.47,77342.14,25.6,0.20336,0.00015,19.34667]
[1779708436703,28.47,77342.36,25.6,0.20339,0.00015,19.34817]
[1779708441738,28.46,77342.46,25.6,0.2034,0.00015,19.34873]
[1779708443373,28.46,77342.42,25.6,0.20339,0.00015,19.34833]
[1779708448787,28.46,77342.39,25.6,0.20338,0.00015,19.34774]
[1779708453822,28.46,77342.83,25.6,0.20341,0.00015,19.34718]
[1779708453939,28.46,77342.83,25.6,0.20341,0.00015,19.34718]
[1779708454761,28.46,77342.83,25.6,0.20341,0.00015,19.34718]
[1779708455349,28.46,77342.83,25.6,0.20341,0.00015,19.34712]
[1779708456761,28.46,77342.83,25.6,0.20341,0.00015,19.34712]
[1779708461878,28.46,77344.35,25.6,0.20362,0.00015,19.35959]
[1779708468906,28.46,77345.19,25.6,0.20374,0.00015,19.36645]
[1779708475408,28.46,77345.19,25.6,0.20373,0.00015,19.36598]
[1779708481903,28.46,77345.19,25.6,0.20373,0.00015,19.36578]
[1779708493096,28.46,77344.73,25.6,0.20365,0.00015,19.36092]
[1779708498131,28.46,77344.93,25.6,0.20367,0.00015,19.36236]
[1779708505526,28.46,77344.9,25.6,0.20366,0.00015,19.36206]
[1779708505580,28.46,77344.9,25.6,0.20366,0.00015,19.36176]
[1779708511221,28.46,77344.72,25.6,0.2036,0.00015,19.35575]
[1779708517487,28.46,77344.77,25.6,0.2036,0.00015,19.35589]
[1779708523513,28.45,77343.48,25.6,0.2034,0.00015,19.3446]
[1779708525422,28.45,77343.48,25.6,0.2034,0.00015,19.34443]
[1779708531362,28.45,77343.22,25.6,0.20336,0.00015,19.34175]
[1779708535395,28.45,77340.45,25.6,0.20295,0.00015,19.31804]
[1779708537577,28.45,77338.72,25.6,0.2027,0.00015,19.30328]
[1779708543446,28.45,77340.15,25.6,0.2029,0.00015,19.31527]
[1779708550496,28.45,77339.09,25.6,0.20275,0.00015,19.30604]
[1779708558551,28.45,77338.5,25.6,0.20265,0.00015,19.30072]
[1779708563767,28.45,77340.76,25.6,0.20298,0.00015,19.31975]
[1779708569629,28.45,77341.08,25.6,0.20302,0.00015,19.32207]
[1779708574957,28.45,77340.47,25.6,0.2029,0.00015,19.31261]
[1779708575050,28.45,77340.47,25.6,0.2029,0.00015,19.31261]
[1779708576005,28.45,77340.47,25.6,0.2029,0.00015,19.31261]
[1779708576017,28.45,77340.47,25.6,0.2029,0.00015,19.31261]
[1779708576678,28.45,77340.47,25.6,0.20289,0.00015,19.31245]
[1779708578301,28.45,77340.47,25.6,0.20289,0.00015,19.31245]
[1779708578402,28.45,77340.47,25.6,0.2029,0.00015,19.31271]
[1779708579957,28.45,77340.47,25.6,0.2029,0.00015,19.31271]
[1779708580020,28.45,77340.47,25.6,0.2029,0.00015,19.31271]
[1779708580058,28.45,77339.89,25.6,0.20281,0.00015,19.30765]
[1779708589409,28.45,77340.19,25.6,0.20286,0.00015,19.31074]
[1779708598832,28.45,77345.51,25.6,0.20366,0.00015,19.35722]
[1779708602828,28.45,77344.92,25.6,0.20358,0.00015,19.35248]
[1779708602928,28.45,77344.92,25.6,0.20358,0.00015,19.35257]
[1779708603438,28.45,77344.92,25.6,0.20358,0.00015,19.35257]
[1779708603509,28.45,77344.92,25.6,0.20358,0.00015,19.35257]
[1779708603867,28.45,77344.97,25.6,0.20359,0.00015,19.35308]
[1779708609911,28.46,77345.25,25.6,0.20364,0.00015,19.356]
[1779708616960,28.46,77345.38,25.6,0.20367,0.00015,19.35775]
[1779708621995,28.46,77345.44,25.6,0.20369,0.00015,19.35874]
[1779708627031,28.46,77345.41,25.6,0.20369,0.00015,19.35897]
[1779708631211,28.46,77344.89,25.6,0.20359,0.00015,19.35093]
[1779708631560,28.46,77344.89,25.6,0.20359,0.00015,19.35093]
[1779708631655,28.46,77344.89,25.6,0.20359,0.00015,19.35093]
[1779708637041,28.46,77340.76,25.6,0.203,0.00015,19.31625]
[1779708642900,28.46,77340.91,25.6,0.20304,0.00015,19.3184]
[1779708643001,28.46,77340.91,25.6,0.20305,0.00015,19.31882]
[1779708645498,28.46,77340.91,25.6,0.20305,0.00015,19.31882]
[1779708645677,28.46,77340.91,25.6,0.20305,0.00015,19.31882]
[1779708645778,28.46,77340.18,25.6,0.20294,0.00015,19.31252]
[1779708651993,28.46,77340.67,25.6,0.20302,0.00015,19.3174]
[1779708652258,28.46,77340.63,25.6,0.20302,0.00015,19.31733]
[1779708652697,28.46,77340.63,25.6,0.20302,0.00015,19.31733]
[1779708652980,28.46,77340.63,25.6,0.20302,0.00015,19.31733]
[1779708653015,28.46,77349.96,25.6,0.20438,0.00015,19.39653]
[1779708654894,28.46,77351.91,25.6,0.20466,0.00015,19.41306]
[1779708654930,28.47,77351.95,25.6,0.20467,0.00015,19.41359]
[1779708656040,28.47,77351.95,25.6,0.20467,0.00015,19.41359]
[1779708660975,28.47,77353.25,25.6,0.20486,0.00015,19.42474]
[1779708662771,28.47,77353.56,25.6,0.20491,0.00015,19.4274]
[1779708663489,28.47,77353.63,25.6,0.20492,0.00015,19.42801]
[1779708664126,28.47,77356.11,25.6,0.20528,0.00015,19.44904]
[1779708665100,28.47,77356.11,25.6,0.20528,0.00015,19.44904]
[1779708665140,28.47,77357.06,25.6,0.20542,0.00015,19.45708]
[1779708665544,28.47,77357.06,25.6,0.20542,0.00015,19.45708]
[1779708672378,28.47,77356.41,25.6,0.20532,0.00015,19.45147]
[1779708675200,28.47,77355.84,25.6,0.20524,0.00015,19.44663]
[1779708681581,28.47,77355.79,25.6,0.20523,0.00015,19.44624]
[1779708682277,28.47,77355.4,25.6,0.20518,0.00015,19.44294]
[1779708685427,28.47,77352.88,25.6,0.20481,0.00015,19.42167]
[1779708685469,28.47,77353.29,25.6,0.20487,0.00015,19.42518]
[1779708690504,28.47,77353.41,25.6,0.20489,0.00015,19.42654]
[1779708695799,28.47,77357.2,25.6,0.20542,0.00015,19.45486]
[1779708707623,28.47,77356.84,25.6,0.20537,0.00015,19.45201]
[1779708713141,28.47,77356.13,25.6,0.20527,0.00015,19.44614]
[1779708718700,28.47,77355.86,25.6,0.20524,0.00015,19.44415]
[1779708725749,28.47,77356.84,25.6,0.20538,0.00015,19.45274]
[1779708730440,28.47,77363.93,25.6,0.20642,0.00015,19.51278]
[1779708731642,28.47,77365.23,25.6,0.20661,0.00015,19.52373]
[1779708733257,28.47,77364.33,25.6,0.20648,0.00015,19.51616]
[1779708738451,28.47,77366.45,25.6,0.2068,0.00015,19.53443]
[1779708738573,28.47,77366.45,25.6,0.2068,0.00015,19.53443]
[1779708738668,28.47,77366.45,25.6,0.2068,0.00015,19.53443]
[1779708739501,28.47,77367.65,25.6,0.20698,0.00015,19.54463]
[1779708741865,28.47,77372.02,25.6,0.20762,0.00015,19.58159]
[1779708741963,28.47,77372.02,25.6,0.20762,0.00015,19.58159]
[1779708742156,28.47,77372.02,25.6,0.20762,0.00015,19.58159]
[1779708747775,28.47,77372.17,25.6,0.20764,0.00015,19.58274]
[1779708749283,28.47,77373.15,25.6,0.20778,0.00015,19.59093]
[1779708749691,28.47,77373.15,25.6,0.20778,0.00015,19.59093]
[1779708752735,28.47,77373.49,25.6,0.20783,0.00015,19.59376]
[1779708757533,28.47,77374.51,25.6,0.20794,0.00015,19.59796]
[1779708758563,28.47,77374.37,25.6,0.20792,0.00015,19.59671]
[1779708758869,28.47,77374.37,25.6,0.20792,0.00015,19.59671]
[1779708758890,28.47,77374.37,25.6,0.20792,0.00015,19.59671]
[1779708764021,28.47,77376.12,25.6,0.20817,0.00015,19.61098]
[1779708769057,28.47,77377.24,25.6,0.20833,0.00015,19.61995]
[1779708774057,28.47,77377.69,25.6,0.20838,0.00015,19.62321]
[1779708783159,28.46,77377.69,25.6,0.20838,0.00015,19.62299]
[1779708788189,28.46,77377.1,25.6,0.20827,0.00015,19.61661]
[1779708796245,28.46,77376.97,25.6,0.20823,0.00015,19.61469]
[1779708799941,28.46,77376.43,25.6,0.20815,0.00015,19.60992]
[1779708800101,28.46,77376.43,25.6,0.20815,0.00015,19.60992]
[1779708800186,28.46,77376.12,25.6,0.2081,0.00015,19.60721]
[1779708800680,28.46,77376.12,25.6,0.2081,0.00015,19.60721]
[1779708800785,28.46,77376.12,25.6,0.2081,0.00015,19.60721]
[1779708800846,28.46,77376.12,25.6,0.2081,0.00015,19.60721]
[1779708801161,28.46,77392.11,25.6,0.21046,0.00015,19.74193]
[1779708801308,28.46,77392.11,25.6,0.21046,0.00015,19.74193]
[1779708801467,28.46,77392.11,25.6,0.21046,0.00015,19.74193]
[1779708802839,28.46,77401.39,25.6,0.21184,0.00015,19.81991]
[1779708803207,28.46,77401.39,25.6,0.21184,0.00015,19.81991]
[1779708803294,28.46,77401.15,25.6,0.2118,0.00015,19.81764]
[1779708803546,28.46,77401.15,25.6,0.2118,0.00015,19.81764]
[1779708803796,28.46,77401.15,25.6,0.2118,0.00015,19.81764]
[1779708804262,28.46,77401.15,25.6,0.2118,0.00015,19.81764]
[1779708804300,28.46,77404.21,25.6,0.21226,0.00015,19.84333]
[1779708805261,28.46,77404.21,25.6,0.21226,0.00015,19.84333]
[1779708805307,28.46,77404.1,25.6,0.21224,0.00015,19.84225]
[1779708805559,28.46,77404.1,25.6,0.21224,0.00015,19.84225]
[1779708805811,28.46,77404.1,25.6,0.21224,0.00015,19.84225]
[1779708806050,28.46,77404.1,25.6,0.21224,0.00015,19.84225]
[1779708806273,28.46,77404.1,25.6,0.21223,0.00015,19.84194]
[1779708806314,28.46,77404.1,25.6,0.21223,0.00015,19.84194]
[1779708806813,28.46,77404.1,25.6,0.21223,0.00015,19.84194]
[1779708807075,28.46,77404.1,25.6,0.21223,0.00015,19.84194]
[1779708807963,28.46,77404.1,25.6,0.21223,0.00015,19.84195]
[1779708808076,28.46,77404.1,25.6,0.21223,0.00015,19.84195]
[1779708808327,28.46,77404.14,25.6,0.21224,0.00015,19.84228]
[1779708808579,28.46,77404.14,25.6,0.21224,0.00015,19.84228]
[1779708809084,28.46,77404.14,25.6,0.21224,0.00015,19.84228]
[1779708810627,28.46,77403.67,25.6,0.21217,0.00015,19.83836]
[1779708811816,28.46,77403.84,25.6,0.21219,0.00015,19.8398]
[1779708816950,28.46,77403.64,25.6,0.21214,0.00015,19.83418]
[1779708820760,28.46,77405.02,25.6,0.21234,0.00015,19.84578]
[1779708824640,28.46,77404.25,25.6,0.21223,0.00015,19.8394]
[1779708824694,28.46,77404.05,25.6,0.2122,0.00015,19.83774]
[1779708830209,28.46,77402.4,25.6,0.21195,0.00015,19.82346]
[1779708838541,28.45,77401.93,25.6,0.21185,0.00015,19.81817]
[1779708843585,28.45,77402.41,25.6,0.21191,0.00015,19.82162]
[1779708848620,28.45,77404.02,25.6,0.21214,0.00015,19.83453]
[1779708853655,28.45,77403.73,25.6,0.21208,0.00015,19.83144]
[1779708855021,28.45,77403.73,25.6,0.21208,0.00015,19.83144]
[1779708861063,28.45,77404.95,25.6,0.21225,0.00015,19.84101]
[1779708868760,28.45,77404.84,25.6,0.21221,0.00015,19.83869]
[1779708874527,28.44,77404.79,25.6,0.21217,0.00015,19.83372]
[1779708879837,28.44,77407.25,25.6,0.21251,0.00015,19.85326]
[1779708885388,28.44,77407.36,25.6,0.21252,0.00015,19.85358]
[1779708890915,28.44,77407.63,25.6,0.21254,0.00015,19.85478]
[1779708895950,28.44,77408.25,25.6,0.21262,0.00015,19.85922]
[1779708900177,28.44,77408.09,25.6,0.21258,0.00015,19.85726]
[1779708900247,28.44,77408.09,25.6,0.21258,0.00015,19.85726]
[1779708900356,28.44,77412.7,25.6,0.21327,0.00015,19.89595]
[1779708900789,28.44,77412.7,25.6,0.21327,0.00015,19.89595]
[1779708902217,28.43,77415.28,25.6,0.21365,0.00015,19.91739]
[1779708902514,28.43,77416.35,25.6,0.21381,0.00015,19.92632]
[1779708908247,28.43,77417.77,25.6,0.21402,0.00015,19.93786]
[1779708908322,28.43,77417.62,25.6,0.21399,0.00015,19.93643]
[1779708913131,28.43,77417.15,25.6,0.21391,0.00015,19.93202]
[1779708919114,28.43,77410.68,25.6,0.21291,0.00015,19.87612]
[1779708922637,28.43,77410.55,25.6,0.21289,0.00015,19.8745]
[1779708923142,28.43,77410.38,25.6,0.21286,0.00015,19.8729]
[1779708923847,28.43,77410.38,25.6,0.21286,0.00015,19.8729]
[1779708924149,28.43,77406.57,25.6,0.21229,0.00015,19.84088]
[1779708928199,28.43,77401.17,25.6,0.21148,0.00015,19.79502]
[1779708934219,28.42,77402.73,25.6,0.21167,0.00015,19.80347]
[1779708935812,28.42,77402.71,25.6,0.21166,0.00015,19.80311]
[1779708943250,28.42,77402.71,25.6,0.21165,0.00015,19.80274]
[1779708945150,28.42,77402.42,25.6,0.2116,0.00015,19.79986]
[1779708946684,28.42,77394.12,25.6,0.21037,0.00015,19.7299]
[1779708952349,28.42,77389.4,25.6,0.20967,0.00015,19.69031]
[1779708957384,28.42,77390.33,25.6,0.20981,0.00015,19.6984]
[1779708958196,28.42,77390.33,25.6,0.20981,0.00015,19.6984]
[1779708958390,28.42,77389.18,25.6,0.20964,0.00015,19.68875]
[1779708963426,28.42,77391.53,25.6,0.20998,0.00015,19.70787]
[1779708967930,28.42,77392.24,25.6,0.21008,0.00015,19.71341]
[1779708968044,28.42,77392.1,25.6,0.21005,0.00015,19.71207]
[1779708968984,28.42,77392.1,25.6,0.21005,0.00015,19.71207]
[1779708976801,28.42,77394.27,25.6,0.21037,0.00015,19.7303]
[1779708978049,28.42,77394.27,25.6,0.21037,0.00015,19.73033]
[1779708978229,28.42,77405.04,25.6,0.21198,0.00015,19.82101]
[1779708984047,28.42,77412.23,25.6,0.21304,0.00015,19.88086]
[1779708989608,28.42,77416.29,25.6,0.21362,0.00015,19.91367]
[1779708992839,28.42,77416.18,25.6,0.21357,0.00015,19.90819]
[1779708992880,28.42,77416.18,25.6,0.21357,0.00015,19.90819]
[1779708993076,28.42,77416.18,25.6,0.21357,0.00015,19.90819]
[1779708993130,28.42,77423.49,25.6,0.21466,0.00015,19.96948]
[1779708993847,28.42,77423.49,25.6,0.21466,0.00015,19.96948]
[1779708993904,28.42,77423.49,25.6,0.21466,0.00015,19.96948]
[1779708994390,28.42,77431.92,25.6,0.21593,0.00015,20.03983]
[1779708994490,28.42,77431.92,25.6,0.21593,0.00015,20.03983]
[1779708995891,28.41,77436.38,25.6,0.2166,0.00015,20.07693]
[1779708999112,28.41,77437.96,25.6,0.21683,0.00015,20.08975]
[1779708999125,28.41,77437.96,25.6,0.21683,0.00015,20.08975]
[1779708999154,28.41,77437.96,25.6,0.21683,0.00015,20.08975]
[1779708999210,28.41,77436.81,25.6,0.21665,0.00015,20.07995]
[1779709000007,28.41,77436.81,25.6,0.21665,0.00015,20.07995]
[1779709001121,28.41,77433.11,25.6,0.21609,0.00015,20.04882]
[1779709001242,28.41,77433.11,25.6,0.21609,0.00015,20.04882]
[1779709001373,28.41,77433.11,25.6,0.21609,0.00015,20.04882]
[1779709001899,28.41,77432.55,25.6,0.216,0.00015,20.04379]
[1779709002128,28.41,77432.55,25.6,0.216,0.00015,20.04379]
[1779709002708,28.41,77432.55,25.6,0.216,0.00015,20.04379]
[1779709003106,28.41,77432.55,25.6,0.216,0.00015,20.04379]
[1779709003135,28.41,77432.55,25.6,0.216,0.00015,20.04379]
[1779709003323,28.41,77432.55,25.6,0.216,0.00015,20.04379]
[1779709003388,28.41,77432.55,25.6,0.216,0.00015,20.04379]
[1779709003638,28.41,77432.46,25.6,0.21598,0.00015,20.04286]
[1779709004141,28.41,77432.46,25.6,0.21598,0.00015,20.04286]
[1779709009748,28.41,77432.29,25.6,0.21593,0.00015,20.04021]
[1779709010585,28.41,77432.29,25.6,0.21593,0.00015,20.04021]
[1779709015790,28.41,77432.28,25.6,0.21591,0.00015,20.03902]
[1779709020825,28.4,77431.9,25.6,0.21584,0.00015,20.03488]
[1779709021490,28.4,77431.9,25.6,0.21584,0.00015,20.03488]
[1779709024763,28.4,77432.06,25.6,0.21585,0.00015,20.03564]
[1779709027337,28.4,77435.82,25.6,0.21641,0.00015,20.06668]
[1779709033259,28.4,77436.29,25.6,0.21646,0.00015,20.06966]
[1779709033355,28.4,77436.1,25.6,0.21642,0.00015,20.06733]
[1779709037404,28.4,77438.77,25.6,0.21682,0.00015,20.08925]
[1779709037473,28.4,77441.23,25.6,0.21718,0.00015,20.10957]
[1779709038279,28.4,77441.23,25.6,0.21718,0.00015,20.10957]
[1779709038822,28.4,77444.19,25.6,0.21763,0.00015,20.13428]
[1779709040847,28.4,77445.74,25.6,0.21787,0.00015,20.14723]
[1779709046015,28.4,77446.5,25.6,0.21798,0.00015,20.15361]
[1779709050799,28.4,77446.11,25.6,0.21792,0.00015,20.15036]
[1779709056085,28.4,77448.22,25.6,0.21821,0.00015,20.16392]
[1779709062128,28.4,77447.46,25.6,0.2181,0.00015,20.15753]
[1779709063582,28.4,77446.23,25.6,0.21791,0.00015,20.14727]
[1779709069177,28.4,77443.9,25.6,0.21756,0.00015,20.12788]
[1779709072389,28.4,77433.46,25.6,0.21598,0.00015,20.04078]
[1779709072814,28.4,77433.46,25.6,0.21598,0.00015,20.04078]
[1779709074154,28.4,77432.57,25.6,0.21585,0.00015,20.03347]
[1779709074213,28.4,77432.38,25.6,0.21583,0.00015,20.03202]
[1779709075146,28.4,77432.38,25.6,0.21583,0.00015,20.03202]
[1779709075454,28.4,77432.38,25.6,0.21583,0.00015,20.03202]
[1779709075506,28.4,77432.38,25.6,0.21583,0.00015,20.03202]
[1779709076322,28.4,77432.34,25.6,0.21582,0.00015,20.03161]
[1779709081003,28.4,77431.28,25.6,0.21566,0.00015,20.02265]
[1779709081105,28.4,77431.28,25.6,0.21566,0.00015,20.02265]
[1779709081262,28.4,77431.24,25.6,0.21565,0.00015,20.02229]
[1779709086297,28.4,77431.13,25.6,0.21563,0.00015,20.02106]
[1779709091235,28.4,77431.56,25.6,0.21569,0.00015,20.02448]
[1779709091332,28.4,77431.95,25.6,0.21575,0.00015,20.02762]
[1779709097374,28.4,77432.6,25.6,0.21584,0.00015,20.03291]
[1779709102411,28.4,77432.42,25.6,0.21581,0.00015,20.03125]
[1779709103425,28.4,77432.42,25.6,0.21581,0.00015,20.03125]
[1779709103427,28.4,77432.42,25.6,0.21581,0.00015,20.03125]
[1779709103480,28.4,77432.42,25.6,0.21581,0.00015,20.03119]
[1779709106947,28.4,77432.24,25.6,0.21578,0.00015,20.02963]
[1779709111501,28.39,77432.2,25.6,0.21577,0.00015,20.02908]
[1779709119530,28.39,77432.83,25.6,0.21583,0.00015,20.02979]
[1779709119595,28.39,77432.83,25.6,0.21583,0.00015,20.02979]
[1779709122394,28.39,77432.78,25.6,0.21582,0.00015,20.02931]
[1779709127315,28.39,77432.98,25.6,0.21584,0.00015,20.03063]
[1779709132209,28.39,77433.06,25.6,0.21585,0.00015,20.03105]
[1779709140676,28.39,77432.62,25.6,0.21577,0.00015,20.02679]
[1779709147378,28.39,77433.27,25.6,0.21587,0.00015,20.03217]
[1779709152760,28.39,77432.68,25.6,0.21577,0.00015,20.02658]
[1779709156749,28.39,77433.06,25.6,0.21582,0.00015,20.0296]
[1779709156789,28.39,77433.03,25.6,0.21582,0.00015,20.0293]
[1779709158764,28.39,77433.9,25.6,0.21595,0.00015,20.03657]
[1779709164845,28.39,77433.79,25.6,0.21593,0.00015,20.03556]
[1779709170887,28.39,77434.22,25.6,0.21599,0.00015,20.03905]
[1779709175923,28.39,77434.25,25.6,0.21597,0.00015,20.0352]
[1779709180958,28.39,77434.12,25.6,0.21595,0.00015,20.03402]
[1779709185955,28.39,77433.58,25.6,0.21586,0.00015,20.02942]
[1779709186447,28.39,77433.58,25.6,0.21586,0.00015,20.02942]
[1779709193052,28.39,77432.66,25.6,0.21572,0.00015,20.02157]
[1779709198088,28.39,77433.07,25.6,0.21578,0.00015,20.02493]
[1779709203117,28.39,77433.25,25.6,0.21581,0.00015,20.02634]
[1779709208364,28.39,77433.02,25.6,0.21577,0.00015,20.0244]
[1779709210946,28.39,77433.02,25.6,0.21577,0.00015,20.02432]
[1779709211289,28.39,77433.02,25.6,0.21577,0.00015,20.02432]
[1779709211620,28.39,77433.02,25.6,0.21577,0.00015,20.02432]
[1779709211658,28.39,77433.02,25.6,0.21577,0.00015,20.02432]
[1779709211663,28.39,77433.02,25.6,0.21577,0.00015,20.02432]
[1779709211587,28.39,77421.64,25.6,0.21406,0.00015,19.92888]
[1779709211785,28.39,77421.64,25.6,0.21406,0.00015,19.92888]
[1779709212187,28.39,77411.68,25.6,0.21257,0.00015,19.84521]
[1779709213015,28.39,77411.68,25.6,0.21257,0.00015,19.84521]
[1779709213273,28.39,77411.68,25.6,0.21257,0.00015,19.84521]
[1779709213527,28.39,77411.68,25.6,0.21257,0.00015,19.84521]
[1779709213776,28.39,77411.35,25.6,0.21252,0.00015,19.84243]
[1779709214258,28.39,77411.35,25.6,0.21252,0.00015,19.84243]
[1779709214279,28.39,77411.35,25.6,0.21252,0.00015,19.84243]
[1779709214774,28.39,77411.41,25.6,0.21252,0.00015,19.84293]
[1779709214783,28.39,77411.41,25.6,0.21252,0.00015,19.84293]
[1779709215063,28.39,77411.41,25.6,0.21252,0.00015,19.84293]
[1779709215277,28.39,77411.41,25.6,0.21252,0.00015,19.84293]
[1779709215286,28.39,77411.41,25.6,0.21252,0.00015,19.84293]
[1779709215827,28.39,77409.52,25.6,0.21224,0.00015,19.82703]
[1779709215984,28.39,77409.52,25.6,0.21224,0.00015,19.82703]
[1779709216044,28.39,77409.52,25.6,0.21224,0.00015,19.82703]
[1779709216154,28.39,77409.52,25.6,0.21224,0.00015,19.82703]
[1779709216462,28.39,77409.52,25.6,0.21224,0.00015,19.82703]
[1779709216601,28.39,77409.52,25.6,0.21224,0.00015,19.82703]
[1779709216801,28.39,77400.22,25.6,0.21086,0.00015,19.74871]
[1779709217115,28.39,77400.22,25.6,0.21086,0.00015,19.74871]
[1779709217568,28.39,77400.22,25.6,0.21086,0.00015,19.74871]
[1779709218188,28.39,77395.24,25.6,0.21012,0.00015,19.70682]
[1779709218574,28.39,77395.0,25.6,0.21008,0.00015,19.70479]
[1779709223648,28.39,77394.77,25.6,0.21005,0.00015,19.70285]
[1779709224258,28.39,77394.77,25.6,0.21005,0.00015,19.70285]
[1779709224582,28.39,77394.77,25.6,0.21005,0.00015,19.70285]
[1779709224588,28.39,77394.77,25.6,0.21005,0.00015,19.70287]
[1779709226973,28.39,77392.3,25.6,0.20968,0.00015,19.68201]
[1779709227044,28.39,77392.3,25.6,0.20968,0.00015,19.68201]
[1779709230320,28.39,77392.19,25.6,0.20967,0.00015,19.68116]
[1779709235357,28.39,77391.6,25.6,0.20955,0.00015,19.67238]
[1779709240393,28.39,77391.2,25.6,0.2095,0.00015,19.66919]
[1779709243978,28.39,77391.49,25.6,0.20954,0.00015,19.67177]
[1779709244421,28.39,77391.78,25.6,0.20959,0.00015,19.67426]
[1779709250062,28.39,77391.73,25.6,0.20959,0.00015,19.67433]
[1779709256506,28.39,77391.73,25.6,0.2096,0.00015,19.67528]
[1779709261723,28.39,77391.94,25.6,0.20964,0.00015,19.67753]
[1779709262053,28.39,77399.87,25.6,0.21083,0.00015,19.74456]
[1779709262922,28.39,77407.07,25.6,0.2119,0.00015,19.80532]
[1779709263191,28.39,77407.07,25.6,0.2119,0.00015,19.80532]
[1779709265655,28.39,77408.26,25.6,0.21208,0.00015,19.81554]
[1779709268854,28.39,77414.76,25.6,0.21306,0.00015,19.87043]
[1779709269034,28.39,77414.76,25.6,0.21306,0.00015,19.87043]
[1779709270192,28.39,77415.43,25.6,0.21316,0.00015,19.87612]
[1779709272129,28.39,77415.49,25.6,0.21317,0.00015,19.87662]
[1779709272476,28.39,77415.49,25.6,0.21317,0.00015,19.87662]
[1779709278459,28.39,77416.57,25.6,0.21333,0.00015,19.88564]
[1779709279822,28.39,77417.05,25.6,0.2134,0.00015,19.88965]
[1779709282615,28.39,77416.39,25.6,0.2133,0.00015,19.88409]
[1779709292757,28.39,77415.74,25.6,0.21318,0.00015,19.87473]
[1779709296768,28.39,77416.58,25.6,0.2133,0.00015,19.88185]
[1779709297378,28.39,77416.58,25.6,0.2133,0.00015,19.88185]
[1779709297836,28.39,77416.74,25.6,0.21333,0.00015,19.88321]
[1779709303835,28.39,77416.53,25.6,0.2133,0.00015,19.88158]
[1779709306183,28.39,77416.44,25.6,0.21329,0.00015,19.88085]
[1779709307450,28.39,77416.44,25.6,0.21329,0.00015,19.88087]
[1779709308388,28.39,77416.57,25.6,0.21331,0.00015,19.88199]
[1779709309024,28.39,77416.48,25.6,0.21329,0.00015,19.88125]
[1779709309484,28.39,77416.48,25.6,0.21329,0.00015,19.88125]
[1779709310431,28.4,77416.48,25.6,0.21329,0.00015,19.88128]
[1779709316718,28.4,77416.8,25.6,0.21334,0.00015,19.88409]
[1779709317219,28.4,77416.8,25.6,0.21335,0.00015,19.88415]
[1779709319002,28.4,77418.07,25.6,0.21354,0.00015,19.89484]
[1779709319429,28.4,77418.07,25.6,0.21354,0.00015,19.89484]
[1779709319762,28.4,77418.07,25.6,0.21354,0.00015,19.89484]
[1779709319833,28.4,77418.08,25.6,0.21354,0.00015,19.89494]
[1779709321034,28.4,77418.08,25.6,0.21354,0.00015,19.89495]
[1779709322192,28.4,77418.46,25.6,0.2136,0.00015,19.89815]
[1779709327213,28.4,77415.39,25.6,0.21314,0.00015,19.87241]
[1779709334051,28.4,77415.4,25.6,0.21314,0.00015,19.8728]
[1779709339086,28.4,77416.44,25.6,0.2133,0.00015,19.88176]
[1779709344121,28.4,77416.91,25.6,0.21338,0.00015,19.8859]
[1779709350163,28.4,77416.95,25.6,0.21339,0.00015,19.88644]
[1779709355999,28.4,77416.91,25.6,0.21335,0.00015,19.88217]
[1779709361240,28.4,77417.0,25.6,0.21337,0.00015,19.88326]
[1779709361852,28.4,77417.0,25.6,0.21337,0.00015,19.88326]
[1779709367282,28.4,77416.98,25.6,0.21337,0.00015,19.88332]
[1779709374331,28.4,77417.03,25.6,0.21339,0.00015,19.884]
[1779709381380,28.4,77417.58,25.6,0.21347,0.00015,19.88881]
[1779709386415,28.4,77418.69,25.6,0.21364,0.00015,19.89824]
[1779709391726,28.4,77417.15,25.6,0.21341,0.00015,19.88541]
[1779709392483,28.4,77417.21,25.6,0.21342,0.00015,19.88597]
[1779709395644,28.4,77417.17,25.6,0.21342,0.00015,19.8857]
[1779709395712,28.4,77417.17,25.6,0.21342,0.00015,19.8857]
[1779709395739,28.4,77417.17,25.6,0.21342,0.00015,19.8857]
[1779709396261,28.4,77417.12,25.6,0.21341,0.00015,19.88532]
[1779709396499,28.4,77417.12,25.6,0.21341,0.00015,19.88532]
[1779709396751,28.4,77417.12,25.6,0.21341,0.00015,19.88532]
[1779709396822,28.4,77404.08,25.6,0.21146,0.00015,19.77586]
[1779709397002,28.4,77404.08,25.6,0.21146,0.00015,19.77586]
[1779709397489,28.4,77404.08,25.6,0.21146,0.00015,19.77586]
[1779709397506,28.4,77404.08,25.6,0.21146,0.00015,19.77586]
[1779709397683,28.4,77404.08,25.6,0.21146,0.00015,19.77586]
[1779709398092,28.4,77402.24,25.6,0.21119,0.00015,19.76036]
[1779709398262,28.4,77402.24,25.6,0.21119,0.00015,19.76036]
[1779709398514,28.4,77402.24,25.6,0.21119,0.00015,19.76036]
[1779709404274,28.4,77402.58,25.6,0.21126,0.00015,19.76426]
[1779709405490,28.4,77402.04,25.6,0.21118,0.00015,19.75988]
[1779709410565,28.4,77396.16,25.6,0.21031,0.00015,19.71068]
[1779709416432,28.41,77394.58,25.6,0.21006,0.00015,19.69401]
[1779709417842,28.41,77395.73,25.6,0.21024,0.00015,19.70398]
[1779709417884,28.41,77395.48,25.6,0.2102,0.00015,19.70208]
[1779709420035,28.41,77395.85,25.6,0.21026,0.00015,19.70513]
[1779709420520,28.41,77395.85,25.6,0.21026,0.00015,19.70513]
[1779709420762,28.41,77395.85,25.6,0.21026,0.00015,19.70513]
[1779709420864,28.41,77396.03,25.6,0.21028,0.00015,19.70648]
[1779709431752,28.41,77396.47,25.6,0.21036,0.00015,19.71107]
[1779709435767,28.41,77396.54,25.6,0.21038,0.00015,19.7119]
[1779709446857,28.41,77398.01,25.6,0.21061,0.00015,19.72506]
[1779709451892,28.41,77398.1,25.6,0.21063,0.00015,19.72602]
[1779709456926,28.41,77397.82,25.6,0.21059,0.00015,19.72383]
[1779709463976,28.41,77398.33,25.6,0.21067,0.00015,19.72834]
[1779709469431,28.41,77398.18,25.6,0.21065,0.00015,19.72709]
[1779709471341,28.41,77399.04,25.6,0.21078,0.00015,19.73445]
[1779709478074,28.41,77399.11,25.6,0.21076,0.00015,19.73114]
[1779709482626,28.41,77399.62,25.6,0.21084,0.00015,19.73549]
[1779709482724,28.41,77399.54,25.6,0.21083,0.00015,19.73483]
[1779709485390,28.41,77399.46,25.6,0.21081,0.00015,19.73399]
[1779709485456,28.41,77399.46,25.6,0.2108,0.00015,19.73366]
[1779709491387,28.41,77399.59,25.6,0.21082,0.00015,19.73482]
[1779709497212,28.41,77400.02,25.6,0.21089,0.00015,19.73856]
[1779709502053,28.41,77403.95,25.6,0.21148,0.00015,19.7717]
[1779709502247,28.41,77413.54,25.6,0.21291,0.00015,19.85231]
[1779709505722,28.41,77413.99,25.6,0.21298,0.00015,19.85608]
[1779709506652,28.41,77414.24,25.6,0.21301,0.00015,19.85818]
[1779709512319,28.41,77416.11,25.6,0.21329,0.00015,19.87387]
[1779709517139,28.41,77416.33,25.6,0.21333,0.00015,19.8757]
[1779709524403,28.41,77415.91,25.6,0.21326,0.00015,19.87224]
[1779709530445,28.41,77416.7,25.6,0.21338,0.00015,19.87897]
[1779709532968,28.41,77416.68,25.6,0.21335,0.00015,19.87481]
[1779709533148,28.41,77416.68,25.6,0.21335,0.00015,19.87481]
[1779709533169,28.41,77416.68,25.6,0.21335,0.00015,19.87481]
[1779709533381,28.41,77416.68,25.6,0.21335,0.00015,19.87481]
[1779709533397,28.41,77416.68,25.6,0.21335,0.00015,19.87481]
[1779709533664,28.41,77416.68,25.6,0.21335,0.00015,19.87481]
[1779709533846,28.41,77416.68,25.6,0.21335,0.00015,19.87481]
[1779709533879,28.41,77416.68,25.6,0.21335,0.00015,19.87481]
[1779709533937,28.41,77427.45,25.6,0.21497,0.00015,19.96515]
[1779709534073,28.41,77427.45,25.6,0.21497,0.00015,19.96515]
[1779709534135,28.41,77427.45,25.6,0.21497,0.00015,19.96515]
[1779709534317,28.41,77427.45,25.6,0.21497,0.00015,19.96515]
[1779709534344,28.41,77427.45,25.6,0.21497,0.00015,19.96515]
[1779709534629,28.41,77427.23,25.6,0.21494,0.00015,19.96345]
[1779709536353,28.41,77427.03,25.6,0.21491,0.00015,19.9617]
[1779709537579,28.41,77427.92,25.6,0.21504,0.00015,19.96906]
[1779709539344,28.41,77428.09,25.6,0.21506,0.00015,19.97031]
[1779709539448,28.41,77428.09,25.6,0.21506,0.00015,19.97031]
[1779709539608,28.41,77428.09,25.6,0.21506,0.00015,19.97031]
[1779709539641,28.41,77428.09,25.6,0.21506,0.00015,19.97031]
[1779709539864,28.41,77428.09,25.6,0.21506,0.00015,19.97031]
[1779709540028,28.41,77428.09,25.6,0.21506,0.00015,19.97031]
[1779709540363,28.41,77420.95,25.6,0.21399,0.00015,19.91038]
[1779709540712,28.41,77420.95,25.6,0.21399,0.00015,19.91038]
[1779709540786,28.41,77420.95,25.6,0.21399,0.00015,19.91038]
[1779709540813,28.41,77404.65,25.6,0.21155,0.00015,19.77341]
[1779709541395,28.41,77404.65,25.6,0.21155,0.00015,19.77341]
[1779709541697,28.41,77404.65,25.6,0.21155,0.00015,19.77341]
[1779709541799,28.41,77403.46,25.6,0.21137,0.00015,19.76336]
[1779709542369,28.41,77403.46,25.6,0.21137,0.00015,19.76336]
[1779709542815,28.41,77403.46,25.6,0.21137,0.00015,19.76336]
[1779709543200,28.41,77405.56,25.6,0.21169,0.00015,19.78119]
[1779709543544,28.41,77404.68,25.6,0.21156,0.00015,19.77392]
[1779709544818,28.41,77404.68,25.6,0.21156,0.00015,19.77392]
[1779709544907,28.41,77404.68,25.6,0.21156,0.00015,19.77392]
[1779709544996,28.41,77404.68,25.6,0.21156,0.00015,19.77392]
[1779709545673,28.41,77405.04,25.6,0.21161,0.00015,19.7769]
[1779709545899,28.41,77405.04,25.6,0.21161,0.00015,19.7769]
[1779709546281,28.41,77401.61,25.6,0.2111,0.00015,19.74798]
[1779709549483,28.41,77401.4,25.6,0.21107,0.00015,19.74618]
[1779709549598,28.41,77401.4,25.6,0.21107,0.00015,19.74618]
[1779709549695,28.41,77401.64,25.6,0.2111,0.00015,19.74819]
[1779709555628,28.41,77401.17,25.6,0.21104,0.00015,19.74448]
[1779709560866,28.41,77401.76,25.6,0.21113,0.00015,19.74961]
[1779709562137,28.41,77401.82,25.6,0.21114,0.00015,19.75019]
[1779709567140,28.41,77401.93,25.6,0.21116,0.00015,19.75133]
[1779709574762,28.41,77402.09,25.6,0.21119,0.00015,19.753]
[1779709577267,28.41,77402.14,25.6,0.2112,0.00015,19.75352]
[1779709578858,28.41,77402.14,25.6,0.2112,0.00015,19.75357]
[1779709584833,28.42,77402.34,25.6,0.21124,0.00015,19.75563]
[1779709589868,28.42,77402.19,25.6,0.21122,0.00015,19.75462]
[1779709594903,28.42,77402.49,25.6,0.21124,0.00015,19.75341]
[1779709599937,28.42,77402.41,25.6,0.21123,0.00015,19.75302]
[1779709604973,28.42,77402.72,25.6,0.21128,0.00015,19.75591]
[1779709609860,28.42,77404.36,25.6,0.21153,0.00015,19.76993]
[1779709615046,28.42,77406.26,25.6,0.21182,0.00015,19.7861]
[1779709618509,28.42,77405.99,25.6,0.21178,0.00015,19.78391]
[1779709618634,28.42,77405.99,25.6,0.21178,0.00015,19.78391]
[1779709624109,28.42,77406.4,25.6,0.21184,0.00015,19.78748]
[1779709628819,28.42,77405.84,25.6,0.21176,0.00015,19.78282]
[1779709629026,28.42,77405.84,25.6,0.21176,0.00015,19.78282]
[1779709633475,28.42,77405.94,25.6,0.21178,0.00015,19.78375]
[1779709633546,28.42,77405.94,25.6,0.21178,0.00015,19.78375]
[1779709636723,28.42,77397.49,25.6,0.21052,0.00015,19.7127]
[1779709642236,28.42,77397.43,25.6,0.21052,0.00015,19.71273]
[1779709644340,28.42,77397.43,25.6,0.21052,0.00015,19.71273]
[1779709652306,28.42,77397.43,25.6,0.2105,0.00015,19.70943]
[1779709657669,28.42,77396.22,25.6,0.21033,0.00015,19.69961]
[1779709657755,28.42,77396.22,25.6,0.21033,0.00015,19.69961]
[1779709657861,28.42,77396.22,25.6,0.21033,0.00015,19.69961]
[1779709657993,28.42,77396.0,25.6,0.2103,0.00015,19.69775]
[1779709658475,28.42,77396.0,25.6,0.2103,0.00015,19.69775]
[1779709658572,28.42,77379.97,25.6,0.20792,0.00015,19.56234]
[1779709660759,28.42,77378.04,25.6,0.20764,0.00015,19.54608]
[1779709661359,28.42,77376.87,25.6,0.20747,0.00015,19.53633]
[1779709666783,28.42,77377.61,25.6,0.20758,0.00015,19.54281]
[1779709672452,28.42,77376.99,25.6,0.2075,0.00015,19.53803]
[1779709675875,28.42,77376.99,25.6,0.2075,0.00015,19.53803]
[1779709675886,28.42,77376.99,25.6,0.2075,0.00015,19.53803]
[1779709675975,28.42,77376.99,25.6,0.2075,0.00015,19.53818]
[1779709678568,28.43,77377.75,25.6,0.20762,0.00015,19.54506]
[1779709678821,28.43,77377.84,25.6,0.20764,0.00015,19.54604]
[1779709684538,28.43,77377.8,25.6,0.20764,0.00015,19.54587]
[1779709689572,28.43,77377.47,25.6,0.20759,0.00015,19.54319]
[1779709691430,28.43,77378.11,25.6,0.20768,0.00015,19.54862]
[1779709691544,28.43,77378.11,25.6,0.20768,0.00015,19.54862]
[1779709691548,28.43,77378.11,25.6,0.20768,0.00015,19.54862]
[1779709691557,28.43,77378.11,25.6,0.20768,0.00015,19.54862]
[1779709691642,28.43,77373.6,25.6,0.20702,0.00015,19.51048]
[1779709693160,28.43,77373.6,25.6,0.20702,0.00015,19.51048]
[1779709692593,28.43,77364.05,25.6,0.20562,0.00015,19.42961]
[1779709693198,28.43,77364.05,25.6,0.20562,0.00015,19.42961]
[1779709693239,28.43,77364.05,25.6,0.20562,0.00015,19.42961]
[1779709694063,28.43,77364.05,25.6,0.20562,0.00015,19.42961]
[1779709694244,28.43,77363.91,25.6,0.2056,0.00015,19.42867]
[1779709694500,28.43,77363.91,25.6,0.2056,0.00015,19.42867]
[1779709694746,28.43,77363.91,25.6,0.2056,0.00015,19.42867]
[1779709695265,28.43,77364.17,25.6,0.20564,0.00015,19.43088]
[1779709696445,28.43,77363.3,25.6,0.20551,0.00015,19.42363]
[1779709702148,28.43,77363.39,25.6,0.20554,0.00015,19.42496]
[1779709702299,28.43,77363.39,25.6,0.20554,0.00015,19.42496]
[1779709705538,28.43,77363.74,25.6,0.2056,0.00015,19.42864]
[1779709710719,28.43,77363.47,25.6,0.20558,0.00015,19.42719]
[1779709713153,28.43,77363.69,25.6,0.20558,0.00015,19.42517]
[1779709718483,28.43,77363.46,25.6,0.20556,0.00015,19.42377]
[1779709724817,28.44,77363.89,25.6,0.20564,0.00015,19.42867]
[1779709729852,28.44,77364.05,25.6,0.20568,0.00015,19.43069]
[1779709731289,28.44,77364.25,25.6,0.20571,0.00015,19.43251]
[1779709736904,28.44,77364.18,25.6,0.20571,0.00015,19.43268]
[1779709742763,28.44,77364.2,25.6,0.20572,0.00015,19.43336]
[1779709748986,28.44,77365.58,25.6,0.20594,0.00015,19.44593]
[1779709754021,28.44,77361.58,25.6,0.20537,0.00015,19.4126]
[1779709756813,28.44,77360.22,25.6,0.20517,0.00015,19.40132]
[1779709761490,28.45,77359.08,25.6,0.20502,0.00015,19.39238]
[1779709766617,28.45,77359.45,25.6,0.20509,0.00015,19.39634]
[1779709766968,28.45,77359.45,25.6,0.20509,0.00015,19.39634]
[1779709772149,28.45,77359.89,25.6,0.20514,0.00015,19.39702]
[1779709777183,28.45,77359.66,25.6,0.20512,0.00015,19.39594]
[1779709782220,28.45,77358.6,25.6,0.20498,0.00015,19.38784]
[1779709782341,28.45,77358.6,25.6,0.20498,0.00015,19.38784]
[1779709789268,28.46,77358.29,25.6,0.20496,0.00015,19.38679]
[1779709794300,28.46,77356.25,25.6,0.20468,0.00015,19.37033]
[1779709794595,28.46,77356.25,25.6,0.20468,0.00015,19.37033]
[1779709796956,28.46,77357.89,25.6,0.20493,0.00015,19.38469]
[1779709797441,28.46,77358.22,25.6,0.20498,0.00015,19.38769]
[1779709797596,28.46,77358.22,25.6,0.20498,0.00015,19.38769]
[1779709797701,28.46,77358.22,25.6,0.20498,0.00015,19.38769]
[1779709797943,28.46,77358.22,25.6,0.20498,0.00015,19.38769]
[1779709798196,28.46,77358.22,25.6,0.20498,0.00015,19.38769]
[1779709803366,28.46,77364.34,25.6,0.2059,0.00015,19.4407]
[1779709807869,28.46,77364.34,25.6,0.2059,0.00015,19.4407]
[1779709813840,28.47,77354.27,25.6,0.20445,0.00015,19.35702]
[1779709819479,28.47,77354.28,25.6,0.20449,0.00015,19.35886]
[1779709824888,28.47,77354.41,25.6,0.20451,0.00015,19.36021]
[1779709830556,28.48,77354.51,25.6,0.20457,0.00015,19.3635]
[1779709835591,28.48,77354.64,25.6,0.20458,0.00015,19.36173]
[1779709840600,28.48,77354.86,25.6,0.20462,0.00015,19.36428]
[1779709845896,28.48,77354.66,25.6,0.20462,0.00015,19.36395]
[1779709851657,28.48,77354.77,25.6,0.20466,0.00015,19.36621]
[1779709851677,28.48,77354.77,25.6,0.20466,0.00015,19.36621]
[1779709856738,28.49,77354.63,25.6,0.20466,0.00015,19.36635]
[1779709862780,28.49,77355.04,25.6,0.20474,0.00015,19.37106]
[1779709864866,28.49,77355.04,25.6,0.20474,0.00015,19.37106]
[1779709870836,28.49,77354.35,25.6,0.20467,0.00015,19.36683]
[1779709876878,28.5,77351.59,25.6,0.20429,0.00015,19.34472]
[1779709881913,28.5,77351.29,25.6,0.20427,0.00015,19.34335]
[1779709883055,28.5,77351.29,25.6,0.20427,0.00015,19.34335]
[1779709888962,28.5,77347.81,25.6,0.20379,0.00015,19.31553]
[1779709893997,28.5,77348.38,25.6,0.20387,0.00015,19.31766]
[1779709899034,28.51,77347.41,25.6,0.20375,0.00015,19.31073]
[1779709904069,28.51,77347.68,25.6,0.20381,0.00015,19.31431]
[1779709909104,28.51,77345.65,25.6,0.20354,0.00015,19.29843]
[1779709914120,28.51,77345.65,25.6,0.20355,0.00015,19.29896]
[1779709920181,28.52,77345.59,25.6,0.20358,0.00015,19.30076]
[1779709925215,28.52,77344.43,25.6,0.20343,0.00015,19.29216]
[1779709930251,28.52,77343.17,25.6,0.20327,0.00015,19.28277]
[1779709932343,28.52,77342.84,25.6,0.20323,0.00015,19.28023]
[1779709932677,28.53,77342.1,25.6,0.20312,0.00015,19.27422]
[1779709932819,28.53,77342.1,25.6,0.20312,0.00015,19.27422]
[1779709932937,28.53,77342.1,25.6,0.20312,0.00015,19.27422]
[1779709933210,28.53,77342.1,25.6,0.20312,0.00015,19.27422]
[1779709933226,28.53,77342.1,25.6,0.20312,0.00015,19.27422]
[1779709933266,28.53,77342.1,25.6,0.20312,0.00015,19.27422]
[1779709933411,28.53,77342.1,25.6,0.20312,0.00015,19.27422]
[1779709933430,28.53,77330.72,25.6,0.20148,0.00014,19.17793]
[1779709933688,28.53,77330.72,25.6,0.20148,0.00014,19.17793]
[1779709933722,28.53,77330.72,25.6,0.20148,0.00014,19.17793]
[1779709934081,28.53,77330.72,25.6,0.20148,0.00014,19.17793]
[1779709934284,28.53,77308.76,25.6,0.19833,0.00014,18.99137]
[1779709934562,28.53,77308.76,25.6,0.19833,0.00014,18.99137]
[1779709935399,28.53,77308.76,25.6,0.19833,0.00014,18.99137]
[1779709935403,28.53,77308.76,25.6,0.19833,0.00014,18.99137]
[1779709935295,28.53,77299.09,25.6,0.19694,0.00014,18.9088]
[1779709935620,28.53,77299.09,25.6,0.19694,0.00014,18.9088]
[1779709935701,28.53,77299.09,25.6,0.19694,0.00014,18.9088]
[1779709935872,28.53,77299.09,25.6,0.19694,0.00014,18.9088]
[1779709936272,28.53,77299.09,25.6,0.19694,0.00014,18.9088]
[1779709936379,28.53,77299.09,25.6,0.19694,0.00014,18.9088]
[1779709936301,28.53,77303.29,25.6,0.19754,0.00014,18.94456]
[1779709938824,28.53,77305.5,25.6,0.19787,0.00014,18.96401]
[1779709938965,28.53,77305.5,25.6,0.19787,0.00014,18.96401]
[1779709939264,28.53,77305.5,25.6,0.19787,0.00014,18.96401]
[1779709939395,28.53,77305.5,25.6,0.19787,0.00014,18.96401]
[1779709939647,28.53,77305.03,25.6,0.1978,0.00014,18.96026]
[1779709939898,28.53,77305.03,25.6,0.1978,0.00014,18.96026]
[1779709940608,28.53,77305.09,25.6,0.19782,0.00014,18.96103]
[1779709940654,28.53,77305.09,25.6,0.19782,0.00014,18.96103]
[1779709940905,28.53,77305.09,25.6,0.19782,0.00014,18.96103]
[1779709941156,28.53,77305.09,25.6,0.19782,0.00014,18.96103]
[1779709941656,28.53,77305.01,25.6,0.19781,0.00014,18.96061]
[1779709941911,28.53,77305.01,25.6,0.19781,0.00014,18.96061]
[1779709942921,28.53,77304.95,25.6,0.19781,0.00014,18.96036]
[1779709943171,28.53,77304.95,25.6,0.19781,0.00014,18.96036]
[1779709943192,28.53,77304.95,25.6,0.19781,0.00014,18.96036]
[1779709944025,28.53,77305.77,25.6,0.19793,0.00014,18.96761]
[1779709944177,28.53,77305.77,25.6,0.19793,0.00014,18.96761]
[1779709944431,28.53,77305.77,25.6,0.19793,0.00014,18.96761]
[1779709944682,28.53,77306.66,25.6,0.19806,0.00014,18.97546]
[1779709944771,28.53,77306.66,25.6,0.19806,0.00014,18.97546]
[1779709945185,28.53,77306.66,25.6,0.19806,0.00014,18.97546]
[1779709946109,28.53,77312.32,25.6,0.19887,0.00014,19.02394]
[1779709946390,28.53,77313.8,25.6,0.19909,0.00014,19.03678]
[1779709946916,28.53,77313.8,25.6,0.19909,0.00014,19.03678]
[1779709947397,28.53,77315.96,25.6,0.19941,0.00014,19.0557]
[1779709951986,28.53,77316.28,25.6,0.19946,0.00014,19.05886]
[1779709955147,28.53,77316.23,25.6,0.19943,0.00014,19.05482]
[1779709958015,28.53,77318.79,25.6,0.19981,0.00014,19.07703]
[1779709959250,28.54,77319.18,25.6,0.19987,0.00014,19.08045]
[1779709963760,28.54,77318.58,25.6,0.19979,0.00014,19.07587]
[1779709965221,28.54,77313.74,25.6,0.1991,0.00014,19.03479]
[1779709967978,28.54,77315.53,25.6,0.19936,0.00014,19.05055]
[1779709973919,28.54,77316.35,25.6,0.19949,0.00014,19.05826]
[1779709974258,28.54,77316.35,25.6,0.19949,0.00014,19.05826]
[1779709975271,28.54,77316.35,25.6,0.1995,0.00014,19.05837]
[1779709975387,28.54,77316.35,25.6,0.1995,0.00014,19.05837]
[1779709975638,28.54,77315.82,25.6,0.19942,0.00014,19.05397]
[1779709975724,28.54,77315.82,25.6,0.19942,0.00014,19.05397]
[1779709975890,28.54,77315.82,25.6,0.19942,0.00014,19.05397]
[1779709976390,28.54,77315.82,25.6,0.19942,0.00014,19.05397]
[1779709976645,28.54,77315.95,25.6,0.19944,0.00014,19.05519]
[1779709976898,28.54,77315.95,25.6,0.19944,0.00014,19.05519]
[1779709989695,28.54,77316.65,25.6,0.19957,0.00014,19.06262]
[1779709996744,28.54,77316.74,25.6,0.19959,0.00014,19.06402]
[1779710003806,28.54,77316.77,25.6,0.1996,0.00014,19.06473]
[1779710008932,28.55,77316.35,25.6,0.19955,0.00014,19.06169]
[1779710015889,28.55,77315.17,25.6,0.19937,0.00014,19.04837]
[1779710020924,28.55,77314.55,25.6,0.19929,0.00014,19.04359]
[1779710025959,28.55,77315.09,25.6,0.19937,0.00014,19.04867]
[1779710030995,28.55,77314.84,25.6,0.19935,0.00014,19.04701]
[1779710036311,28.55,77315.55,25.6,0.19945,0.00014,19.05343]
[1779710046101,28.55,77316.28,25.6,0.19957,0.00014,19.06049]
[1779710047459,28.55,77316.28,25.6,0.19957,0.00014,19.06049]
[1779710050260,28.55,77320.11,25.6,0.20013,0.00014,19.09321]
[1779710056565,28.55,77323.14,25.6,0.20056,0.00014,19.11898]
[1779710060285,28.55,77322.61,25.6,0.20049,0.00014,19.11451]
[1779710068256,28.55,77322.7,25.6,0.2005,0.00014,19.1154]
[1779710074298,28.55,77324.01,25.6,0.20066,0.00014,19.12259]
[1779710077316,28.55,77323.8,25.6,0.20063,0.00014,19.12083]
[1779710083115,28.55,77323.76,25.6,0.20063,0.00014,19.12062]
[1779710088047,28.55,77323.94,25.6,0.20066,0.00014,19.12228]
[1779710093366,28.55,77323.98,25.6,0.20067,0.00014,19.12271]
[1779710096402,28.56,77324.68,25.6,0.20077,0.00014,19.12876]
[1779710097203,28.56,77324.68,25.6,0.20077,0.00014,19.12878]
[1779710098156,28.56,77324.68,25.6,0.20077,0.00014,19.1288]
[1779710098728,28.56,77324.68,25.6,0.20077,0.00014,19.12882]
[1779710101916,28.56,77324.68,25.6,0.20077,0.00014,19.12884]
[1779710102541,28.56,77324.68,25.6,0.20077,0.00014,19.12884]
[1779710103342,28.56,77324.75,25.6,0.20078,0.00014,19.12952]
[1779710103497,28.56,77324.75,25.6,0.20078,0.00014,19.12952]
[1779710106262,28.56,77324.75,25.6,0.20078,0.00014,19.12957]
[1779710106517,28.56,77324.75,25.6,0.20078,0.00014,19.12957]
[1779710107517,28.56,77317.81,25.6,0.19978,0.00014,19.07066]
[1779710107774,28.56,77318.41,25.6,0.19987,0.00014,19.07576]
[1779710108261,28.56,77318.41,25.6,0.19987,0.00014,19.07576]
[1779710108277,28.56,77318.41,25.6,0.19987,0.00014,19.07576]
[1779710108555,28.56,77318.41,25.6,0.19987,0.00014,19.07576]
[1779710108743,28.56,77317.66,25.6,0.19977,0.00014,19.06957]
[1779710108780,28.56,77317.66,25.6,0.19977,0.00014,19.06957]
[1779710109284,28.56,77317.66,25.6,0.19977,0.00014,19.06957]
[1779710109535,28.56,77317.66,25.6,0.19977,0.00014,19.06957]
[1779710110037,28.56,77317.84,25.6,0.19979,0.00014,19.07119]
[1779710112585,28.56,77322.53,25.6,0.20047,0.00014,19.11121]
[1779710113094,28.56,77322.47,25.6,0.20046,0.00014,19.11074]
[1779710114637,28.56,77321.56,25.6,0.20033,0.00014,19.10309]
[1779710119864,28.56,77321.79,25.6,0.20037,0.00014,19.10528]
[1779710122470,28.56,77321.6,25.6,0.20034,0.00014,19.10372]
[1779710127669,28.56,77321.72,25.6,0.20037,0.00014,19.10504]
[1779710132704,28.56,77322.35,25.6,0.20043,0.00014,19.10653]
[1779710136887,28.56,77322.69,25.6,0.20048,0.00014,19.10949]
[1779710143782,28.56,77324.8,25.6,0.20079,0.00014,19.12745]
[1779710148179,28.56,77324.5,25.6,0.20074,0.00014,19.1249]
[1779710148360,28.56,77324.5,25.6,0.20074,0.00014,19.1249]
[1779710152921,28.56,77319.92,25.6,0.20009,0.00014,19.08609]
[1779710154985,28.56,77320.77,25.6,0.20021,0.00014,19.09342]
[1779710160765,28.56,77320.97,25.6,0.20024,0.00014,19.09535]
[1779710165939,28.56,77320.52,25.6,0.20018,0.00014,19.09178]
[1779710167417,28.56,77320.52,25.6,0.20018,0.00014,19.09178]
[1779710171044,28.56,77322.63,25.6,0.20049,0.00014,19.10979]
[1779710177399,28.56,77326.72,25.6,0.20108,0.00014,19.14448]
[1779710186079,28.56,77324.69,25.6,0.20078,0.00014,19.12694]
[1779710187493,28.56,77324.69,25.6,0.20078,0.00014,19.12694]
[1779710193128,28.56,77324.6,25.6,0.20073,0.00014,19.12208]
[1779710198214,28.56,77324.12,25.6,0.20067,0.00014,19.11798]
[1779710202413,28.56,77323.81,25.6,0.20062,0.00014,19.11535]
[1779710203513,28.56,77323.99,25.6,0.20065,0.00014,19.11689]
[1779710205360,28.56,77324.42,25.6,0.20071,0.00014,19.12055]
[1779710205830,28.56,77324.58,25.6,0.20073,0.00014,19.12191]
[1779710207083,28.56,77324.58,25.6,0.20073,0.00014,19.1219]
[1779710208713,28.56,77324.67,25.6,0.20074,0.00014,19.12267]
[1779710209840,28.56,77324.15,25.6,0.20067,0.00014,19.11825]
[1779710213437,28.56,77321.55,25.6,0.2003,0.00014,19.09619]
[1779710214358,28.56,77316.34,25.6,0.19955,0.00014,19.05194]
[1779710215715,28.56,77316.28,25.6,0.19954,0.00014,19.05152]
[1779710222422,28.56,77316.9,25.6,0.19963,0.00014,19.05716]
[1779710228374,28.56,77315.22,25.6,0.1994,0.00014,19.04351]
[1779710230441,28.56,77316.61,25.6,0.19961,0.00014,19.0554]
[1779710236394,28.56,77315.48,25.6,0.19945,0.00014,19.04611]
[1779710239262,28.56,77315.72,25.6,0.19949,0.00014,19.0484]
[1779710240115,28.56,77315.22,25.6,0.19942,0.00014,19.0442]
[1779710246504,28.56,77310.77,25.6,0.19878,0.00014,19.0064]
[1779710251538,28.56,77307.4,25.6,0.19827,0.00014,18.97371]
[1779710252365,28.56,77307.4,25.6,0.19827,0.00014,18.97371]
[1779710257236,28.56,77306.43,25.6,0.19813,0.00014,18.96563]
[1779710257353,28.56,77306.43,25.6,0.19813,0.00014,18.96563]
[1779710261464,28.56,77305.57,25.6,0.19802,0.00014,18.95877]
[1779710265086,28.56,77306.0,25.6,0.19808,0.00014,18.96267]
[1779710265972,28.57,77305.94,25.6,0.19807,0.00014,18.96224]
[1779710267814,28.57,77305.72,25.6,0.19804,0.00014,18.96045]
[1779710269682,28.57,77305.72,25.6,0.19805,0.00014,18.96049]
[1779710271742,28.57,77305.87,25.6,0.19807,0.00014,18.96186]
[1779710273799,28.57,77306.18,25.6,0.19812,0.00014,18.96483]
[1779710275660,28.57,77305.65,25.6,0.19804,0.00014,18.96035]
[1779710281756,28.57,77305.28,25.6,0.19801,0.00014,18.95845]
[1779710282827,28.57,77305.51,25.6,0.19805,0.00014,18.96058]
[1779710288143,28.57,77302.08,25.6,0.19757,0.00014,18.93218]
[1779710289005,28.57,77301.98,25.6,0.19756,0.00014,18.93155]
[1779710289296,28.57,77299.64,25.6,0.19723,0.00014,18.91175]
[1779710294847,28.57,77294.76,25.6,0.19653,0.00014,18.8702]
[1779710297161,28.57,77294.33,25.6,0.19647,0.00014,18.86655]
[1779710301415,28.57,77293.71,25.6,0.19639,0.00014,18.86136]
[1779710304619,28.57,77289.8,25.6,0.19583,0.00014,18.82821]
[1779710307652,28.57,77286.0,25.6,0.1953,0.00014,18.79605]
[1779710307863,28.57,77286.4,25.6,0.19536,0.00014,18.7996]
[1779710308656,28.57,77286.4,25.6,0.19536,0.00014,18.7996]
[1779710308846,28.57,77286.82,25.6,0.19542,0.00014,18.80331]
[1779710308870,28.57,77286.82,25.6,0.19542,0.00014,18.80331]
[1779710309122,28.57,77286.82,25.6,0.19542,0.00014,18.80331]
[1779710309373,28.57,77286.82,25.6,0.19542,0.00014,18.80331]
[1779710310129,28.57,77287.01,25.6,0.19545,0.00014,18.80505]
[1779710310379,28.57,77287.01,25.6,0.19545,0.00014,18.80505]
[1779710310649,28.57,77287.01,25.6,0.19545,0.00014,18.80505]
[1779710310883,28.57,77287.01,25.6,0.19545,0.00014,18.80517]
[1779710311759,28.57,77287.01,25.6,0.19545,0.00014,18.80517]
[1779710311890,28.57,77287.01,25.6,0.19545,0.00014,18.80529]
[1779710312143,28.57,77287.01,25.6,0.19545,0.00014,18.80529]
[1779710312393,28.57,77287.01,25.6,0.19545,0.00014,18.80529]
[1779710317615,28.58,77287.36,25.6,0.19548,0.00014,18.80483]
[1779710319358,28.58,77287.25,25.6,0.19547,0.00014,18.80413]
[1779710324110,28.58,77285.99,25.6,0.1953,0.00014,18.79401]
[1779710328260,28.58,77285.87,25.6,0.1953,0.00014,18.79352]
[1779710328503,28.58,77285.87,25.6,0.1953,0.00014,18.79352]
[1779710329568,28.58,77285.87,25.6,0.1953,0.00014,18.79365]
[1779710329762,28.58,77285.87,25.6,0.1953,0.00014,18.79365]
[1779710329925,28.58,77279.11,25.6,0.19434,0.00014,18.73607]
[1779710330014,28.58,77279.11,25.6,0.19434,0.00014,18.73607]
[1779710332517,28.58,77278.69,25.6,0.19429,0.00014,18.73289]
[1779710335611,28.58,77277.73,25.6,0.19417,0.00014,18.72529]
[1779710337108,28.58,77277.04,25.6,0.19408,0.00014,18.7198]
[1779710337305,28.58,77277.04,25.6,0.19408,0.00014,18.7198]
[1779710337602,28.58,77277.04,25.6,0.19408,0.00014,18.7198]
[1779710339089,28.58,77266.74,25.6,0.19263,0.00014,18.6322]
[1779710344555,28.59,77259.7,25.6,0.19167,0.00014,18.57358]
[1779710344867,28.59,77259.13,25.6,0.1916,0.00014,18.56908]
[1779710347368,28.59,77261.45,25.6,0.19194,0.00014,18.58969]
[1779710352445,28.59,77266.48,25.6,0.19267,0.00014,18.63434]
[1779710352465,28.59,77266.48,25.6,0.19267,0.00014,18.63434]
[1779710352581,28.59,77266.48,25.6,0.19267,0.00014,18.63434]
[1779710353238,28.59,77268.86,25.6,0.19301,0.00014,18.65499]
[1779710353546,28.59,77268.86,25.6,0.19301,0.00014,18.65499]
[1779710353677,28.59,77268.86,25.6,0.19301,0.00014,18.65499]
[1779710353779,28.59,77279.77,25.6,0.19455,0.00014,18.74845]
[1779710359802,28.59,77285.9,25.6,0.19543,0.00014,18.80134]
[1779710360131,28.59,77285.85,25.6,0.19542,0.00014,18.801]
[1779710365345,28.6,77287.34,25.6,0.19565,0.00014,18.81473]
[1779710370396,28.6,77287.34,25.6,0.19566,0.00014,18.81527]
[1779710377429,28.6,77286.5,25.6,0.19554,0.00014,18.80578]
[1779710380516,28.6,77289.41,25.6,0.19596,0.00014,18.83097]
[1779710384793,28.6,77286.75,25.6,0.1956,0.00014,18.80903]
[1779710394225,28.6,77286.62,25.6,0.1956,0.00014,18.80906]
[1779710399583,28.61,77287.75,25.6,0.19577,0.00014,18.81922]
[1779710403770,28.61,77288.52,25.6,0.19588,0.00014,18.82603]
[1779710407960,28.61,77293.99,25.6,0.19666,0.00014,18.87284]
[1779710408445,28.61,77293.99,25.6,0.19666,0.00014,18.87284]
[1779710415700,28.61,77291.6,25.6,0.19633,0.00014,18.85282]
[1779710416259,28.61,77291.6,25.6,0.19633,0.00014,18.85282]
[1779710416317,28.61,77291.6,25.6,0.19633,0.00014,18.85282]
[1779710416348,28.61,77291.6,25.6,0.19633,0.00014,18.85282]
[1779710416601,28.61,77291.6,25.6,0.19633,0.00014,18.85282]
[1779710416851,28.61,77291.6,25.6,0.19633,0.00014,18.85282]
[1779710417356,28.61,77285.88,25.6,0.19552,0.00014,18.80416]
[1779710417606,28.61,77285.88,25.6,0.19552,0.00014,18.80416]
[1779710418115,28.61,77286.21,25.6,0.19557,0.00014,18.8071]
[1779710418362,28.61,77286.21,25.6,0.19557,0.00014,18.8071]
[1779710418614,28.61,77286.21,25.6,0.19557,0.00014,18.8071]
[1779710418865,28.61,77286.21,25.6,0.19557,0.00014,18.8071]
[1779710419274,28.61,77286.14,25.6,0.19556,0.00014,18.80664]
[1779710419369,28.61,77286.14,25.6,0.19556,0.00014,18.80664]
[1779710419726,28.61,77286.14,25.6,0.19556,0.00014,18.80664]
[1779710419893,28.61,77286.14,25.6,0.19556,0.00014,18.80664]
[1779710420007,28.61,77285.96,25.6,0.19554,0.00014,18.80523]
[1779710420365,28.61,77285.96,25.6,0.19554,0.00014,18.80523]
[1779710420376,28.61,77285.96,25.6,0.19554,0.00014,18.80523]
[1779710420878,28.61,77285.96,25.6,0.19554,0.00014,18.80523]
[1779710426106,28.61,77286.14,25.6,0.19557,0.00014,18.80753]
[1779710431813,28.61,77288.47,25.6,0.19589,0.00014,18.82398]
[1779710432985,28.61,77288.65,25.6,0.19591,0.00014,18.82561]
[1779710433059,28.61,77288.65,25.6,0.19591,0.00014,18.82561]
[1779710435648,28.61,77289.68,25.6,0.19606,0.00014,18.8346]
[1779710442893,28.61,77289.11,25.6,0.196,0.00014,18.83057]
[1779710443275,28.61,77289.11,25.6,0.196,0.00014,18.83057]
[1779710448258,28.61,77286.37,25.6,0.19562,0.00014,18.80795]
[1779710449261,28.61,77286.29,25.6,0.19561,0.00014,18.8074]
[1779710449324,28.61,77286.29,25.6,0.19561,0.00014,18.8074]
[1779710449586,28.61,77286.29,25.6,0.19561,0.00014,18.8074]
[1779710463032,28.62,77287.1,25.6,0.19575,0.00014,18.81596]
[1779710466840,28.62,77287.61,25.6,0.19583,0.00014,18.8205]
[1779710472096,28.62,77287.15,25.6,0.19578,0.00014,18.81724]
[1779710475228,28.62,77287.22,25.6,0.19579,0.00014,18.81803]
[1779710477499,28.62,77275.91,25.6,0.1942,0.00014,18.72201]
[1779710480753,28.62,77271.87,25.6,0.19363,0.00014,18.688]
[1779710481089,28.62,77271.98,25.6,0.19365,0.00014,18.68919]
[1779710484362,28.62,77263.52,25.6,0.19248,0.00014,18.61781]
[1779710486232,28.63,77263.66,25.6,0.19251,0.00014,18.61968]
[1779710487959,28.63,77263.44,25.6,0.19248,0.00014,18.61812]
[1779710488029,28.63,77263.44,25.6,0.19248,0.00014,18.61812]
[1779710488139,28.63,77260.4,25.6,0.19206,0.00014,18.59248]
[1779710488664,28.63,77260.4,25.6,0.19206,0.00014,18.59248]
[1779710488811,28.63,77257.41,25.6,0.19165,0.00014,18.56728]
[1779710490137,28.63,77247.89,25.6,0.19032,0.00014,18.48593]
[1779710490165,28.63,77247.89,25.6,0.19032,0.00014,18.48593]
[1779710490657,28.63,77247.89,25.6,0.19032,0.00014,18.48593]
[1779710491188,28.63,77249.04,25.6,0.19049,0.00014,18.49596]
[1779710493323,28.63,77249.0,25.6,0.19046,0.00014,18.49201]
[1779710493369,28.63,77249.0,25.6,0.19046,0.00014,18.49201]
[1779710493552,28.63,77249.0,25.6,0.19046,0.00014,18.49201]
[1779710493615,28.63,77247.53,25.6,0.19026,0.00014,18.47972]
[1779710494794,28.63,77247.53,25.6,0.19026,0.00014,18.47972]
[1779710495648,28.63,77247.0,25.6,0.19019,0.00014,18.47569]
[1779710495721,28.63,77247.0,25.6,0.19019,0.00014,18.47569]
[1779710495856,28.63,77247.0,25.6,0.19019,0.00014,18.47569]
[1779710495907,28.63,77245.79,25.6,0.19003,0.00014,18.46586]
[1779710497296,28.63,77244.42,25.6,0.18985,0.00014,18.45446]
[1779710497399,28.63,77244.42,25.6,0.18985,0.00014,18.45446]
[1779710497971,28.63,77244.42,25.6,0.18985,0.00014,18.45446]
[1779710503326,28.64,77237.86,25.6,0.18897,0.00014,18.4007]
[1779710505841,28.64,77240.66,25.6,0.18937,0.00014,18.42498]
[1779710507493,28.64,77240.57,25.6,0.18937,0.00014,18.42474]
[1779710507873,28.64,77240.57,25.6,0.18937,0.00014,18.42474]
[1779710509051,28.64,77242.21,25.6,0.18961,0.00014,18.43954]
[1779710513211,28.64,77243.27,25.6,0.18978,0.00014,18.45003]
[1779710513397,28.64,77244.09,25.6,0.18989,0.00014,18.45728]
[1779710518432,28.65,77249.76,25.6,0.19073,0.00014,18.50833]
[1779710523773,28.65,77255.23,25.6,0.19152,0.00014,18.55695]
[1779710524325,28.65,77256.88,25.6,0.19176,0.00014,18.57146]
[1779710527416,28.66,77256.22,25.6,0.19169,0.00014,18.56703]
[1779710528950,28.66,77256.99,25.6,0.1918,0.00014,18.57402]
[1779710530044,28.66,77256.86,25.6,0.1918,0.00014,18.57371]
[1779710535551,28.66,77258.27,25.6,0.19204,0.00014,18.58808]
[1779710537816,28.66,77257.74,25.6,0.19197,0.00014,18.58394]
[1779710539852,28.66,77258.32,25.6,0.19206,0.00014,18.58967]
[1779710545621,28.67,77253.75,25.6,0.19147,0.00014,18.55335]
[1779710550656,28.67,77251.69,25.6,0.19121,0.00014,18.53777]
[1779710551443,28.67,77251.69,25.6,0.19121,0.00014,18.53777]
[1779710556119,28.68,77244.19,25.6,0.19017,0.00014,18.47132]
[1779710557167,28.68,77244.18,25.6,0.19017,0.00014,18.47158]
[1779710557173,28.68,77244.18,25.6,0.19017,0.00014,18.47158]
[1779710558118,28.68,77242.43,25.6,0.18993,0.00014,18.45697]
[1779710558381,28.68,77242.43,25.6,0.18993,0.00014,18.45697]
[1779710561019,28.68,77242.01,25.6,0.18989,0.00014,18.45409]
[1779710561045,28.68,77242.01,25.6,0.18989,0.00014,18.45409]
[1779710561074,28.68,77235.64,25.6,0.18902,0.00014,18.40042]
[1779710561730,28.68,77235.64,25.6,0.18902,0.00014,18.40042]
[1779710562230,28.68,77233.55,25.6,0.18873,0.00014,18.38254]
[1779710568048,28.68,77236.81,25.6,0.1892,0.00014,18.41148]
[1779710569409,28.68,77235.45,25.6,0.18901,0.00014,18.40026]
[1779710570566,28.68,77235.98,25.6,0.18909,0.00014,18.40501]
[1779710572246,28.69,77236.38,25.6,0.18915,0.00014,18.40884]
[1779710572810,28.69,77238.68,25.6,0.18948,0.00014,18.42871]
[1779710573598,28.69,77238.68,25.6,0.18948,0.00014,18.42871]
[1779710573850,28.69,77238.68,25.6,0.18948,0.00014,18.42871]
[1779710574223,28.69,77240.81,25.6,0.18978,0.00014,18.44741]
[1779710574544,28.69,77240.81,25.6,0.18978,0.00014,18.44741]
[1779710576045,28.69,77240.84,25.6,0.18979,0.00014,18.44814]
[1779710576071,28.69,77243.29,25.6,0.19015,0.00014,18.46999]
[1779710577067,28.69,77243.29,25.6,0.19015,0.00014,18.46999]
[1779710577845,28.69,77245.85,25.6,0.19051,0.00014,18.49205]
[1779710580184,28.69,77245.81,25.6,0.19052,0.00014,18.49254]
[1779710581063,28.69,77245.62,25.6,0.1905,0.00014,18.49144]
[1779710581624,28.69,77245.62,25.6,0.1905,0.00014,18.49144]
[1779710581676,28.69,77245.62,25.6,0.1905,0.00014,18.49144]
[1779710583105,28.69,77246.0,25.6,0.19055,0.00014,18.49468]
[1779710584033,28.69,77246.64,25.6,0.19064,0.00014,18.50035]
[1779710585791,28.69,77246.86,25.6,0.19068,0.00014,18.50253]
[1779710587813,28.69,77244.56,25.6,0.19037,0.00014,18.48349]
[1779710587865,28.69,77244.56,25.6,0.19037,0.00014,18.48349]
[1779710587915,28.7,77242.85,25.6,0.19014,0.00014,18.4692]
[1779710590710,28.7,77243.39,25.6,0.19022,0.00014,18.47406]
[1779710591055,28.7,77243.39,25.6,0.19022,0.00014,18.47406]
[1779710590936,28.7,77243.25,25.6,0.1902,0.00014,18.473]
[1779710591943,28.7,77242.13,25.6,0.19005,0.00014,18.46377]
[1779710596152,28.7,77241.66,25.6,0.18999,0.00014,18.46033]
[1779710596978,28.7,77241.91,25.6,0.19003,0.00014,18.46261]
[1779710597587,28.7,77241.91,25.6,0.19003,0.00014,18.46261]
[1779710599011,28.7,77241.64,25.6,0.19,0.00014,18.46066]
[1779710600883,28.7,77240.6,25.6,0.18987,0.00014,18.45248]
[1779710603984,28.7,77240.1,25.6,0.18981,0.00014,18.44929]
[1779710609985,28.71,77239.96,25.6,0.18982,0.00014,18.44954]
[1779710612910,28.71,77237.52,25.6,0.18948,0.00014,18.42644]
[1779710613095,28.71,77234.09,25.6,0.18901,0.00014,18.39768]
[1779710613603,28.71,77234.09,25.6,0.18901,0.00014,18.39768]
[1779710619137,28.71,77233.82,25.6,0.189,0.00014,18.39663]
[1779710625179,28.71,77233.78,25.6,0.18901,0.00014,18.39753]
[1779710627798,28.72,77234.82,25.6,0.18916,0.00014,18.40662]
[1779710628138,28.72,77234.82,25.6,0.18916,0.00014,18.40662]
[1779710629539,28.72,77229.15,25.6,0.18838,0.00014,18.35858]
[1779710634658,28.72,77217.84,25.6,0.18685,0.00014,18.26324]
[1779710640285,28.72,77216.87,25.6,0.18675,0.00014,18.25737]
[1779710645320,28.73,77219.4,25.6,0.18713,0.00014,18.28092]
[1779710650670,28.73,77219.17,25.6,0.18713,0.00014,18.28041]
[1779710651326,28.73,77219.3,25.6,0.18715,0.00014,18.28189]
[1779710651648,28.73,77219.3,25.6,0.18715,0.00014,18.28189]
[1779710652968,28.73,77230.44,25.6,0.1887,0.00014,18.37775]
[1779710654273,28.73,77239.25,25.6,0.18992,0.00014,18.45318]
[1779710655180,28.73,77239.25,25.6,0.18992,0.00014,18.45318]
[1779710658233,28.73,77250.15,25.6,0.19145,0.00014,18.54665]
[1779710665460,28.73,77252.26,25.6,0.19176,0.00014,18.56544]
[1779710670496,28.74,77251.7,25.6,0.19169,0.00014,18.56117]
[1779710675779,28.74,77252.26,25.6,0.19174,0.00014,18.56221]
[1779710678959,28.74,77253.29,25.6,0.19189,0.00014,18.57144]
[1779710679040,28.74,77253.29,25.6,0.19189,0.00014,18.57155]
[1779710682926,28.74,77255.86,25.6,0.19227,0.00014,18.59434]
[1779710683262,28.74,77257.21,25.6,0.19246,0.00014,18.60613]
[1779710684636,28.74,77261.69,25.6,0.19309,0.00014,18.64452]
[1779710685538,28.74,77264.84,25.6,0.19354,0.00014,18.67154]
[1779710685554,28.74,77264.84,25.6,0.19354,0.00014,18.67154]
[1779710685610,28.74,77264.84,25.6,0.19354,0.00014,18.67154]
[1779710685777,28.74,77264.84,25.6,0.19354,0.00014,18.67154]
[1779710688384,28.74,77268.61,25.6,0.19408,0.00014,18.70418]
[1779710688802,28.74,77268.61,25.6,0.19408,0.00014,18.70418]
[1779710689410,28.74,77268.61,25.6,0.19408,0.00014,18.70433]
[1779710689631,28.74,77268.61,25.6,0.19408,0.00014,18.70433]
[1779710689732,28.74,77268.61,25.6,0.19408,0.00014,18.70433]
[1779710690084,28.74,77268.61,25.6,0.19408,0.00014,18.70433]
[1779710690692,28.74,77249.39,25.6,0.19139,0.00014,18.54108]
[1779710691859,28.74,77249.39,25.6,0.19139,0.00014,18.54108]
[1779710692806,28.74,77249.73,25.6,0.19145,0.00014,18.54424]
[1779710695920,28.75,77249.65,25.6,0.19145,0.00014,18.54436]
[1779710700948,28.75,77248.79,25.6,0.19135,0.00014,18.53809]
[1779710706748,28.75,77248.27,25.6,0.19131,0.00014,18.53575]
[1779710709797,28.75,77249.04,25.6,0.19143,0.00014,18.54286]
[1779710710259,28.75,77249.04,25.6,0.19143,0.00014,18.54313]
[1779710710328,28.75,77249.04,25.6,0.19143,0.00014,18.54313]
[1779710710829,28.75,77249.04,25.6,0.19143,0.00014,18.54313]
[1779710710967,28.75,77249.04,25.6,0.19143,0.00014,18.54313]
[1779710711083,28.75,77249.04,25.6,0.19143,0.00014,18.54313]
[1779710711335,28.75,77245.15,25.6,0.19089,0.00014,18.51028]
[1779710712811,28.75,77245.47,25.6,0.19094,0.00014,18.51333]
[1779710714805,28.76,77248.61,25.6,0.19139,0.00014,18.54079]
[1779710718879,28.76,77248.46,25.6,0.1914,0.00014,18.54109]
[1779710724578,28.76,77249.6,25.6,0.1916,0.00014,18.55322]
[1779710729916,28.77,77251.76,25.6,0.19194,0.00014,18.57392]
[1779710734995,28.77,77254.63,25.6,0.19234,0.00014,18.59577]
[1779710737637,28.77,77255.58,25.6,0.19248,0.00014,18.60454]
[1779710737681,28.77,77255.58,25.6,0.19248,0.00014,18.60454]
[1779710743262,28.78,77263.2,25.6,0.19357,0.00014,18.67065]
[1779710748210,28.78,77264.58,25.6,0.19378,0.00014,18.68309]
[1779710748232,28.78,77264.58,25.6,0.19378,0.00014,18.68309]
[1779710748834,28.78,77264.78,25.6,0.19381,0.00014,18.68491]
[1779710748940,28.78,77264.78,25.6,0.19381,0.00014,18.68491]
[1779710752457,28.78,77268.02,25.6,0.19427,0.00014,18.71304]
[1779710752608,28.78,77268.02,25.6,0.19427,0.00014,18.71304]
[1779710753259,28.78,77268.02,25.6,0.19427,0.00014,18.71304]
[1779710753242,28.78,77278.74,25.6,0.19579,0.00014,18.80424]
[1779710758869,28.78,77280.19,25.6,0.19599,0.00014,18.81662]
[1779710761272,28.78,77280.09,25.6,0.19598,0.00014,18.81583]
[1779710761722,28.78,77280.09,25.6,0.19598,0.00014,18.81583]
[1779710767179,28.78,77277.32,25.6,0.1956,0.00014,18.79273]
[1779710772215,28.78,77277.2,25.6,0.19558,0.00014,18.79206]
[1779710777881,28.78,77277.63,25.6,0.19565,0.00014,18.79594]
[1779710777937,28.78,77277.63,25.6,0.19565,0.00014,18.79594]
[1779710784299,28.78,77276.82,25.6,0.19554,0.00014,18.78952]
[1779710789335,28.78,77276.95,25.6,0.19556,0.00014,18.79083]
[1779710794370,28.78,77277.48,25.6,0.19561,0.00014,18.79151]
[1779710799405,28.78,77277.89,25.6,0.19567,0.00014,18.79519]
[1779710803364,28.78,77281.96,25.6,0.19625,0.00014,18.82975]
[1779710803424,28.78,77281.96,25.6,0.19625,0.00014,18.82975]
[1779710805818,28.78,77284.42,25.6,0.1966,0.00014,18.85057]
[1779710811362,28.78,77282.96,25.6,0.19639,0.00014,18.83816]
[1779710811650,28.78,77282.96,25.6,0.19639,0.00014,18.83816]
[1779710812283,28.78,77282.96,25.6,0.19639,0.00014,18.83816]
[1779710814974,28.78,77283.7,25.6,0.1965,0.00014,18.84439]
[1779710824066,28.78,77283.7,25.6,0.19649,0.00014,18.84434]
[1779710829615,28.78,77283.07,25.6,0.1964,0.00014,18.83884]
[1779710835121,28.78,77283.6,25.6,0.19648,0.00014,18.84331]
[1779710840692,28.78,77283.31,25.6,0.19643,0.00014,18.84077]
[1779710846331,28.78,77283.09,25.6,0.1964,0.00014,18.83887]
[1779710855439,28.78,77282.36,25.6,0.19627,0.00014,18.8285]
[1779710860832,28.78,77277.55,25.6,0.19559,0.00014,18.78772]
[1779710862897,28.78,77275.57,25.6,0.19531,0.00014,18.77099]
[1779710863283,28.78,77274.63,25.6,0.19518,0.00014,18.76309]
[1779710868873,28.78,77267.53,25.6,0.19418,0.00014,18.70291]
[1779710872839,28.78,77267.49,25.6,0.19418,0.00014,18.70266]
[1779710872940,28.78,77267.49,25.6,0.19418,0.00014,18.70268]
[1779710878181,28.78,77267.52,25.6,0.19418,0.00014,18.70312]
[1779710883758,28.78,77268.53,25.6,0.19433,0.00014,18.7119]
[1779710883903,28.78,77268.53,25.6,0.19433,0.00014,18.7119]
[1779710884031,28.78,77268.53,25.6,0.19433,0.00014,18.7119]
[1779710885433,28.78,77254.48,25.6,0.19236,0.00014,18.59277]
[1779710890469,28.79,77256.58,25.6,0.19267,0.00014,18.61159]
[1779710891415,28.79,77256.58,25.6,0.19267,0.00014,18.61159]
[1779710891044,28.79,77258.87,25.6,0.193,0.00014,18.63119]
[1779710892051,28.79,77258.43,25.6,0.19293,0.00014,18.62737]
[1779710892427,28.79,77258.43,25.6,0.19293,0.00014,18.62737]
[1779710893412,28.79,77258.43,25.6,0.19293,0.00014,18.62737]
[1779710893940,28.79,77258.5,25.6,0.19294,0.00014,18.628]
[1779710896621,28.79,77258.41,25.6,0.19293,0.00014,18.62724]
[1779710901873,28.79,77258.18,25.6,0.19291,0.00014,18.62612]
[1779710907156,28.79,77257.68,25.6,0.19285,0.00014,18.62257]
[1779710912193,28.79,77257.29,25.6,0.19278,0.00014,18.61579]
[1779710917227,28.79,77257.62,25.6,0.19284,0.00014,18.61924]
[1779710923270,28.79,77257.21,25.6,0.19279,0.00014,18.61659]
[1779710928307,28.79,77257.25,25.6,0.19281,0.00014,18.6177]
[1779710934349,28.8,77257.98,25.6,0.19293,0.00014,18.62493]
[1779710939384,28.8,77257.34,25.6,0.19286,0.00014,18.62036]
[1779710944464,28.8,77258.19,25.6,0.19299,0.00014,18.62824]
[1779710944908,28.8,77264.67,25.6,0.1939,0.00014,18.68337]
[1779710945502,28.8,77267.82,25.6,0.19434,0.00014,18.71032]
[1779710948017,28.8,77268.5,25.6,0.19445,0.00014,18.71653]
[1779710953482,28.8,77262.26,25.6,0.19359,0.00014,18.66463]
[1779710958913,28.81,77262.84,25.6,0.19368,0.00014,18.67033]
[1779710967580,28.81,77260.82,25.6,0.19343,0.00014,18.65509]
[1779710969258,28.81,77260.82,25.6,0.19343,0.00014,18.65509]
[1779710969324,28.81,77260.82,25.6,0.19343,0.00014,18.65509]
[1779710969576,28.81,77261.04,25.6,0.19347,0.00014,18.65714]
[1779710969828,28.81,77261.04,25.6,0.19347,0.00014,18.65714]
[1779710970489,28.81,77261.04,25.6,0.19347,0.00014,18.65714]
[1779710970583,28.81,77255.18,25.6,0.19265,0.00014,18.60759]
[1779710970836,28.81,77255.18,25.6,0.19265,0.00014,18.60759]
[1779710971086,28.81,77255.18,25.6,0.19265,0.00014,18.60759]
[1779710971587,28.81,77254.7,25.6,0.19256,0.00014,18.5997]
[1779710971842,28.81,77254.7,25.6,0.19256,0.00014,18.5997]
[1779710972265,28.81,77254.7,25.6,0.19256,0.00014,18.5997]
[1779710972345,28.81,77254.7,25.6,0.19256,0.00014,18.5997]
[1779710972844,28.81,77254.39,25.6,0.19252,0.00014,18.59731]
[1779710973100,28.81,77254.39,25.6,0.19252,0.00014,18.59731]
[1779710973355,28.81,77254.39,25.6,0.19252,0.00014,18.59731]
[1779710978543,28.81,77253.91,25.6,0.19248,0.00014,18.59487]
[1779710982694,28.82,77255.39,25.6,0.1927,0.00014,18.60858]
[1779710988728,28.82,77258.92,25.6,0.19323,0.00014,18.64029]
[1779710993763,28.82,77256.62,25.6,0.19293,0.00014,18.62196]
[1779710998798,28.82,77257.64,25.6,0.19309,0.00014,18.63188]
[1779711003833,28.83,77257.89,25.6,0.19315,0.00014,18.63527]
[1779711008868,28.83,77258.29,25.6,0.19322,0.00014,18.63997]
[1779711011873,28.83,77254.79,25.6,0.19274,0.00014,18.61083]
[1779711017932,28.83,77253.85,25.6,0.19265,0.00014,18.60493]
[1779711018958,28.83,77253.85,25.6,0.19265,0.00014,18.60493]
[1779711020292,28.84,77253.88,25.6,0.19266,0.00014,18.60547]
[1779711025988,28.84,77253.11,25.6,0.19258,0.00014,18.60102]
[1779711033037,28.84,77253.65,25.6,0.19267,0.00014,18.6037]
[1779711038073,28.85,77253.39,25.6,0.19266,0.00014,18.6031]
[1779711043108,28.85,77252.57,25.6,0.19257,0.00014,18.59776]
[1779711048143,28.85,77253.33,25.6,0.1927,0.00014,18.6057]
[1779711053177,28.86,77253.13,25.6,0.1927,0.00014,18.60542]
[1779711058213,28.86,77255.04,25.6,0.19299,0.00014,18.6229]
[1779711063248,28.86,77254.87,25.6,0.19298,0.00014,18.62267]
[1779711068283,28.86,77255.44,25.6,0.19308,0.00014,18.62867]
[1779711075333,28.87,77254.55,25.6,0.19298,0.00014,18.62269]
[1779711080367,28.87,77253.89,25.6,0.19291,0.00014,18.61817]
[1779711086410,28.87,77255.29,25.6,0.19313,0.00014,18.63135]
[1779711091554,28.87,77262.74,25.6,0.19418,0.00014,18.69519]
[1779711094996,28.87,77265.76,25.6,0.19458,0.00014,18.71696]
[1779711096300,28.87,77268.54,25.6,0.19497,0.00014,18.74054]
[1779711098153,28.87,77270.39,25.6,0.19524,0.00014,18.75632]
[1779711099497,28.87,77270.42,25.6,0.19524,0.00014,18.75654]
[1779711101553,28.87,77272.56,25.6,0.19554,0.00014,18.77449]
[1779711101669,28.87,77272.82,25.6,0.19558,0.00014,18.77671]
[1779711102695,28.87,77274.81,25.6,0.19586,0.00014,18.79342]
[1779711102748,28.87,77274.81,25.6,0.19586,0.00014,18.79342]
[1779711103262,28.87,77274.81,25.6,0.19586,0.00014,18.79342]
[1779711103275,28.87,77274.81,25.6,0.19586,0.00014,18.79342]
[1779711105541,28.87,77277.18,25.6,0.19619,0.00014,18.81322]
[1779711107681,28.87,77280.35,25.6,0.19663,0.00014,18.83976]
[1779711113599,28.87,77280.6,25.6,0.19666,0.00014,18.84136]
[1779711119641,28.87,77280.6,25.6,0.19665,0.00014,18.84089]
[1779711120791,28.87,77280.44,25.6,0.19662,0.00014,18.83946]
[1779711121798,28.87,77280.35,25.6,0.19661,0.00014,18.83863]
[1779711122871,28.87,77280.35,25.6,0.19661,0.00014,18.83863]
[1779711124408,28.87,77280.35,25.6,0.19661,0.00014,18.83855]
[1779711125885,28.87,77279.9,25.6,0.19654,0.00014,18.8346]
[1779711126821,28.87,77280.75,25.6,0.19666,0.00014,18.8417]
[1779711133183,28.87,77287.69,25.6,0.19763,0.00014,18.89952]
[1779711137923,28.87,77289.04,25.6,0.1978,0.00014,18.90994]
[1779711141824,28.86,77288.74,25.6,0.19774,0.00014,18.90625]
[1779711147836,28.86,77288.76,25.6,0.19773,0.00014,18.90539]
[1779711151872,28.86,77289.22,25.6,0.19779,0.00014,18.90887]
[1779711157182,28.86,77288.85,25.6,0.19769,0.00014,18.90104]
[1779711162942,28.86,77297.17,25.6,0.19885,0.00014,18.96983]
[1779711164830,28.86,77297.38,25.6,0.19887,0.00014,18.97135]
[1779711167987,28.86,77297.74,25.6,0.19892,0.00014,18.97384]
[1779711174020,28.85,77299.82,25.6,0.19919,0.00014,18.99015]
[1779711176863,28.85,77300.16,25.6,0.19923,0.00014,18.99266]
[1779711177442,28.85,77300.16,25.6,0.19923,0.00014,18.99266]
[1779711177803,28.85,77300.64,25.6,0.1993,0.00014,18.99646]
[1779711180725,28.85,77300.6,25.6,0.19928,0.00014,18.99569]
[1779711180731,28.85,77300.6,25.6,0.19928,0.00014,18.99569]
[1779711181838,28.85,77298.67,25.6,0.199,0.00014,18.97907]
[1779711182430,28.85,77298.67,25.6,0.199,0.00014,18.97907]
[1779711182855,28.85,77299.2,25.6,0.19908,0.00014,18.98331]
[1779711183399,28.85,77299.2,25.6,0.19908,0.00014,18.98331]
[1779711190132,28.85,77298.97,25.6,0.19901,0.00014,18.97967]
[1779711193306,28.85,77298.47,25.6,0.19894,0.00014,18.97512]
[1779711197877,28.84,77298.37,25.6,0.1989,0.00014,18.97322]
[1779711197882,28.84,77298.37,25.6,0.1989,0.00014,18.97322]
[1779711200494,28.84,77296.3,25.6,0.1986,0.00014,18.95535]
[1779711200805,28.84,77296.3,25.6,0.1986,0.00014,18.9552]
[1779711202152,28.84,77290.58,25.6,0.19778,0.00014,18.90682]
[1779711203643,28.84,77290.86,25.6,0.19782,0.00014,18.9091]
[1779711208866,28.84,77288.53,25.6,0.19748,0.00014,18.88899]
[1779711211762,28.84,77288.4,25.6,0.19743,0.00014,18.88368]
[1779711215672,28.84,77288.05,25.6,0.19738,0.00014,18.88063]
[1779711222355,28.84,77286.97,25.6,0.19722,0.00014,18.87116]
[1779711227391,28.84,77286.99,25.6,0.19722,0.00014,18.87118]
[1779711232629,28.84,77287.86,25.6,0.19734,0.00014,18.8784]
[1779711237340,28.84,77288.27,25.6,0.1974,0.00014,18.88167]
[1779711238060,28.84,77289.71,25.6,0.1976,0.00014,18.89378]
[1779711243505,28.84,77299.16,25.6,0.19893,0.00014,18.97275]
[1779711248539,28.84,77299.53,25.6,0.19897,0.00014,18.97525]
[1779711253574,28.83,77299.25,25.6,0.19892,0.00014,18.97233]
[1779711260623,28.83,77299.21,25.6,0.19891,0.00014,18.97131]
[1779711263458,28.83,77298.24,25.6,0.19877,0.00014,18.96295]
[1779711264256,28.83,77297.76,25.6,0.1987,0.00014,18.95882]
[1779711271540,28.83,77297.76,25.6,0.19869,0.00014,18.95848]
[1779711276735,28.83,77294.08,25.6,0.19813,0.00014,18.92302]
[1779711281770,28.83,77293.18,25.6,0.198,0.00014,18.91535]
[1779711285229,28.83,77293.1,25.6,0.19799,0.00014,18.91464]
[1779711290837,28.83,77293.67,25.6,0.19807,0.00014,18.91934]
[1779711295872,28.83,77293.78,25.6,0.19808,0.00014,18.92014]
[1779711300047,28.83,77293.27,25.6,0.19801,0.00014,18.91578]
[1779711305942,28.83,77288.8,25.6,0.19737,0.00014,18.87804]
[1779711310977,28.83,77290.59,25.6,0.19763,0.00014,18.89325]
[1779711312237,28.83,77290.59,25.6,0.19763,0.00014,18.89325]
[1779711312509,28.83,77290.59,25.6,0.19763,0.00014,18.89325]
[1779711318029,28.83,77291.34,25.6,0.19773,0.00014,18.89932]
[1779711322236,28.83,77289.82,25.6,0.19752,0.00014,18.8865]
[1779711329106,28.83,77290.6,25.6,0.19763,0.00014,18.89312]
[1779711333414,28.83,77288.14,25.6,0.19725,0.00014,18.8683]
[1779711339010,28.83,77286.39,25.6,0.197,0.00014,18.85371]
[1779711346227,28.83,77286.53,25.6,0.19703,0.00014,18.85515]
[1779711351260,28.83,77287.34,25.6,0.19714,0.00014,18.8621]
[1779711357302,28.83,77286.96,25.6,0.19709,0.00014,18.85899]
[1779711362337,28.83,77288.31,25.6,0.19728,0.00014,18.87044]
[1779711367371,28.83,77289.72,25.6,0.19748,0.00014,18.88231]
[1779711373414,28.83,77289.9,25.6,0.19751,0.00014,18.88374]
[1779711378859,28.83,77289.64,25.6,0.19747,0.00014,18.88148]
[1779711382098,28.83,77299.47,25.6,0.19886,0.00014,18.96406]
[1779711388504,28.83,77300.17,25.6,0.19895,0.00014,18.96934]
[1779711391712,28.83,77306.16,25.6,0.1998,0.00014,19.01948]
[1779711397582,28.83,77299.51,25.6,0.19881,0.00014,18.95861]
[1779711403624,28.83,77299.43,25.6,0.19879,0.00014,18.95752]
[1779711409665,28.82,77299.93,25.6,0.19885,0.00014,18.96131]
[1779711414701,28.82,77299.62,25.6,0.1988,0.00014,18.95832]
[1779711419739,28.82,77301.04,25.6,0.199,0.00014,18.96989]
[1779711424775,28.82,77303.09,25.6,0.19928,0.00014,18.98667]
[1779711429810,28.82,77303.44,25.6,0.19932,0.00014,18.98907]
[1779711434846,28.82,77302.42,25.6,0.19917,0.00014,18.97993]
[1779711435262,28.82,77302.42,25.6,0.19917,0.00014,18.97993]
[1779711435266,28.82,77302.42,25.6,0.19917,0.00014,18.97993]
[1779711435852,28.82,77302.93,25.6,0.19924,0.00014,18.98412]
[1779711439019,28.82,77299.17,25.6,0.1987,0.00014,18.9526]
[1779711443483,28.82,77295.7,25.6,0.19822,0.00014,18.92371]
[1779711443908,28.82,77295.73,25.6,0.19822,0.00014,18.92409]
[1779711444104,28.82,77295.73,25.6,0.19822,0.00014,18.92409]
[1779711449950,28.82,77290.62,25.6,0.19749,0.00014,18.88077]
[1779711454985,28.82,77289.56,25.6,0.19731,0.00014,18.86774]
[1779711461027,28.82,77289.16,25.6,0.19726,0.00014,18.86443]
[1779711462486,28.82,77289.16,25.6,0.19726,0.00014,18.86443]
[1779711464259,28.82,77287.86,25.6,0.19707,0.00014,18.85348]
[1779711464419,28.82,77287.86,25.6,0.19707,0.00014,18.85348]
[1779711464791,28.82,77287.86,25.6,0.19707,0.00014,18.85348]
[1779711464880,28.82,77287.86,25.6,0.19707,0.00014,18.85348]
[1779711464926,28.82,77287.86,25.6,0.19707,0.00014,18.85348]
[1779711464938,28.82,77287.86,25.6,0.19707,0.00014,18.85348]
[1779711465477,28.82,77285.12,25.6,0.19669,0.00014,18.8303]
[1779711465675,28.82,77285.12,25.6,0.19669,0.00014,18.8303]
[1779711465890,28.82,77285.12,25.6,0.19669,0.00014,18.8303]
[1779711465966,28.82,77270.0,25.6,0.19455,0.00014,18.70238]
[1779711466081,28.82,77270.0,25.6,0.19455,0.00014,18.70238]
[1779711466179,28.82,77270.0,25.6,0.19455,0.00014,18.70238]
[1779711466836,28.82,77270.0,25.6,0.19455,0.00014,18.70238]
[1779711466922,28.82,77270.0,25.6,0.19455,0.00014,18.70238]
[1779711466935,28.82,77270.0,25.6,0.19455,0.00014,18.70238]
[1779711468293,28.82,77259.2,25.6,0.19304,0.00014,18.61107]
[1779711468444,28.82,77259.2,25.6,0.19304,0.00014,18.61107]
[1779711468831,28.82,77259.2,25.6,0.19304,0.00014,18.61107]
[1779711469445,28.82,77258.13,25.6,0.19289,0.00014,18.6022]
[1779711469451,28.82,77258.13,25.6,0.19289,0.00014,18.6022]
[1779711469742,28.82,77258.13,25.6,0.19289,0.00014,18.6022]
[1779711469955,28.82,77258.13,25.6,0.19289,0.00014,18.6022]
[1779711470463,28.82,77258.96,25.6,0.19301,0.00014,18.60946]
[1779711470817,28.82,77258.96,25.6,0.19301,0.00014,18.60946]
[1779711470963,28.82,77258.96,25.6,0.19301,0.00014,18.60946]
[1779711471213,28.82,77258.71,25.6,0.19298,0.00014,18.60754]
[1779711471703,28.82,77258.71,25.6,0.19298,0.00014,18.60754]
[1779711473773,28.82,77259.5,25.6,0.1931,0.00014,18.61464]
[1779711482196,28.83,77259.31,25.6,0.19311,0.00014,18.61495]
[1779711487392,28.83,77259.31,25.6,0.19312,0.00014,18.61563]
[1779711490153,28.83,77259.24,25.6,0.19312,0.00014,18.61553]
[1779711495816,28.83,77259.17,25.6,0.19311,0.00014,18.61525]
[1779711496187,28.83,77259.61,25.6,0.19318,0.00014,18.61961]
[1779711496861,28.83,77259.36,25.6,0.19315,0.00014,18.61763]
[1779711502336,28.83,77258.64,25.6,0.19305,0.00014,18.6112]
[1779711507371,28.83,77258.5,25.6,0.19302,0.00014,18.60973]
[1779711512309,28.83,77258.9,25.6,0.19304,0.00014,18.60883]
[1779711512322,28.83,77258.9,25.6,0.19304,0.00014,18.60877]
[1779711517441,28.83,77258.68,25.6,0.19302,0.00014,18.60761]
[1779711522476,28.83,77258.57,25.6,0.19302,0.00014,18.60737]
[1779711529257,28.83,77258.62,25.6,0.19304,0.00014,18.60832]
[1779711537585,28.84,77258.72,25.6,0.19307,0.00014,18.61054]
[1779711540883,28.84,77259.14,25.6,0.19314,0.00014,18.61434]
[1779711542061,28.84,77259.21,25.6,0.19315,0.00014,18.61504]
[1779711542716,28.84,77265.23,25.6,0.19399,0.00014,18.66625]
[1779711546765,28.84,77270.03,25.6,0.19468,0.00014,18.70733]
[1779711552107,28.84,77271.41,25.6,0.19488,0.00014,18.71944]
[1779711556025,28.84,77271.85,25.6,0.19495,0.00014,18.72349]
[1779711556994,28.84,77271.69,25.6,0.19492,0.00014,18.72222]
[1779711558137,28.84,77271.81,25.6,0.19494,0.00014,18.72339]
[1779711563769,28.84,77273.07,25.6,0.19513,0.00014,18.73444]
[1779711571824,28.84,77272.98,25.6,0.19509,0.00014,18.73003]
[1779711576860,28.84,77273.6,25.6,0.19518,0.00014,18.73551]
[1779711581894,28.84,77274.08,25.6,0.19525,0.00014,18.73978]
[1779711586930,28.84,77274.23,25.6,0.19528,0.00014,18.74123]
[1779711589615,28.84,77274.4,25.6,0.1953,0.00014,18.74273]
[1779711591615,28.84,77281.63,25.6,0.19633,0.00014,18.8039]
[1779711592444,28.84,77282.96,25.6,0.19651,0.00014,18.81514]
[1779711594841,28.84,77285.24,25.6,0.19683,0.00014,18.8343]
[1779711598832,28.84,77289.21,25.6,0.19739,0.00014,18.86759]
[1779711601774,28.84,77290.47,25.6,0.19757,0.00014,18.87795]
[1779711607073,28.84,77295.33,25.6,0.19824,0.00014,18.91823]
[1779711607778,28.84,77295.33,25.6,0.19824,0.00014,18.91823]
[1779711613111,28.84,77295.54,25.6,0.19826,0.00014,18.9194]
[1779711618150,28.84,77296.56,25.6,0.1984,0.00014,18.92729]
[1779711620839,28.84,77296.19,25.6,0.19834,0.00014,18.92407]
[1779711624170,28.84,77296.02,25.6,0.19831,0.00014,18.92237]
[1779711624876,28.84,77296.05,25.6,0.19832,0.00014,18.92254]
[1779711629861,28.84,77295.42,25.6,0.19822,0.00014,18.91686]
[1779711629954,28.84,77295.42,25.6,0.19822,0.00014,18.91686]
[1779711630797,28.84,77295.42,25.6,0.19822,0.00014,18.91679]
[1779711632406,28.84,77295.98,25.6,0.19827,0.00014,18.91733]
[1779711633804,28.84,77295.48,25.6,0.19819,0.00014,18.91305]
[1779711635473,28.84,77295.3,25.6,0.19817,0.00014,18.91147]
[1779711641311,28.84,77292.13,25.6,0.19771,0.00014,18.88449]
[1779711646346,28.84,77292.48,25.6,0.19776,0.00014,18.8874]
[1779711651381,28.84,77291.33,25.6,0.1976,0.00014,18.87767]
[1779711656415,28.84,77288.33,25.6,0.19717,0.00014,18.85243]
[1779711661451,28.84,77289.37,25.6,0.19733,0.00014,18.8614]
[1779711667496,28.84,77289.08,25.6,0.19729,0.00014,18.85915]
[1779711670447,28.84,77289.25,25.6,0.19731,0.00014,18.86066]
[1779711675551,28.84,77290.45,25.6,0.19749,0.00014,18.87092]
[1779711680586,28.84,77289.51,25.6,0.19735,0.00014,18.86309]
[1779711685621,28.84,77289.43,25.6,0.19734,0.00014,18.86256]
[1779711690656,28.84,77289.32,25.6,0.19733,0.00014,18.86179]
[1779711696698,28.84,77289.18,25.6,0.19729,0.00014,18.85673]
[1779711702740,28.84,77289.27,25.6,0.1973,0.00014,18.85771]
[1779711708782,28.84,77289.47,25.6,0.19733,0.00014,18.85954]
[1779711714824,28.84,77289.03,25.6,0.19728,0.00014,18.85613]
[1779711719381,28.84,77284.87,25.6,0.19669,0.00014,18.82118]
[1779711719708,28.84,77284.87,25.6,0.19669,0.00014,18.82118]
[1779711720113,28.84,77284.87,25.6,0.19669,0.00014,18.82118]
[1779711720128,28.84,77270.51,25.6,0.19466,0.00014,18.69985]
[1779711721199,28.84,77270.51,25.6,0.19466,0.00014,18.69985]
[1779711725438,28.84,77272.36,25.6,0.19493,0.00014,18.71606]
[1779711725908,28.84,77272.59,25.6,0.19497,0.00014,18.7181]
[1779711731949,28.84,77272.09,25.6,0.19489,0.00014,18.71318]
[1779711737992,28.84,77272.01,25.6,0.19486,0.00014,18.71176]
[1779711743027,28.84,77274.03,25.6,0.19514,0.00014,18.72819]
[1779711744839,28.84,77273.19,25.6,0.19501,0.00014,18.72093]
[1779711746725,28.84,77259.22,25.6,0.19305,0.00014,18.60241]
[1779711747500,28.84,77259.4,25.6,0.19307,0.00014,18.60393]
[1779711747785,28.84,77259.4,25.6,0.19307,0.00014,18.60393]
[1779711753815,28.84,77250.04,25.6,0.19174,0.00014,18.52066]
[1779711760069,28.84,77255.78,25.6,0.19255,0.00014,18.56983]
[1779711760077,28.84,77255.78,25.6,0.19255,0.00014,18.56983]
[1779711765197,28.84,77254.06,25.6,0.19231,0.00014,18.55548]
[1779711770231,28.84,77253.72,25.6,0.19227,0.00014,18.55272]
[1779711771057,28.84,77253.72,25.6,0.19227,0.00014,18.55272]
[1779711778182,28.84,77255.68,25.6,0.19254,0.00014,18.56938]
[1779711783322,28.84,77257.45,25.6,0.19279,0.00014,18.5842]
[1779711788357,28.84,77263.99,25.6,0.19369,0.00014,18.6392]
[1779711793393,28.84,77256.81,25.6,0.19268,0.00014,18.578]
[1779711798428,28.84,77257.15,25.6,0.19273,0.00014,18.58073]
[1779711806484,28.84,77259.95,25.6,0.19312,0.00014,18.60416]
[1779711811519,28.83,77259.8,25.6,0.19306,0.00014,18.59849]
[1779711818568,28.83,77260.08,25.6,0.19309,0.00014,18.60044]
[1779711819804,28.83,77260.08,25.6,0.19309,0.00014,18.60044]
[1779711820927,28.83,77263.15,25.6,0.19352,0.00014,18.6264]
[1779711821279,28.83,77263.15,25.6,0.19352,0.00014,18.6264]
[1779711821322,28.83,77296.33,25.6,0.1982,0.00014,18.90682]
[1779711821482,28.83,77296.33,25.6,0.1982,0.00014,18.90682]
[1779711821563,28.83,77296.33,25.6,0.1982,0.00014,18.90682]
[1779711821683,28.83,77296.33,25.6,0.1982,0.00014,18.90682]
[1779711821921,28.83,77296.33,25.6,0.1982,0.00014,18.90682]
[1779711822145,28.83,77296.33,25.6,0.1982,0.00014,18.90682]
[1779711822152,28.83,77296.33,25.6,0.1982,0.00014,18.90682]
[1779711822240,28.83,77296.33,25.6,0.1982,0.00014,18.90682]
[1779711822330,28.83,77304.48,25.6,0.19936,0.00014,18.97529]
[1779711822506,28.83,77304.48,25.6,0.19936,0.00014,18.97529]
[1779711822850,28.83,77304.48,25.6,0.19936,0.00014,18.97529]
[1779711822866,28.83,77304.48,25.6,0.19936,0.00014,18.97529]
[1779711822885,28.83,77304.48,25.6,0.19936,0.00014,18.97529]
[1779711822988,28.83,77304.48,25.6,0.19936,0.00014,18.97529]
[1779711823190,28.83,77304.48,25.6,0.19936,0.00014,18.97529]
[1779711823312,28.83,77323.85,25.6,0.20214,0.00014,19.13819]
[1779711823526,28.83,77323.85,25.6,0.20214,0.00014,19.13819]
[1779711823852,28.83,77323.85,25.6,0.20214,0.00014,19.13819]
[1779711824103,28.83,77323.85,25.6,0.20214,0.00014,19.13819]
[1779711824532,28.83,77318.09,25.6,0.2013,0.00014,19.08958]
[1779711824562,28.83,77318.09,25.6,0.2013,0.00014,19.08958]
[1779711824792,28.83,77318.09,25.6,0.2013,0.00014,19.08958]
[1779711825299,28.83,77324.62,25.6,0.20224,0.00014,19.14429]
[1779711826192,28.83,77314.13,25.6,0.20073,0.00014,19.05573]
[1779711827575,28.83,77311.39,25.6,0.20033,0.00014,19.03239]
[1779711833423,28.83,77305.55,25.6,0.19947,0.00014,18.98182]
[1779711838727,28.83,77304.88,25.6,0.19935,0.00014,18.97491]
[1779711843762,28.82,77309.75,25.6,0.20003,0.00014,19.01481]
[1779711850514,28.82,77311.45,25.6,0.20026,0.00014,19.02832]
[1779711855845,28.82,77311.04,25.6,0.20016,0.00014,19.02248]
[1779711862868,28.81,77310.9,25.6,0.20012,0.00014,19.02054]
[1779711863264,28.81,77310.9,25.6,0.20012,0.00014,19.02054]
[1779711863790,28.81,77309.39,25.6,0.19989,0.00014,19.00683]
[1779711864023,28.81,77291.56,25.6,0.19735,0.00014,18.85618]
[1779711864596,28.81,77291.56,25.6,0.19735,0.00014,18.85618]
[1779711864853,28.81,77291.56,25.6,0.19735,0.00014,18.85618]
[1779711865105,28.81,77291.56,25.6,0.19735,0.00014,18.85618]
[1779711865356,28.81,77291.56,25.6,0.19735,0.00014,18.85618]
[1779711865799,28.81,77290.76,25.6,0.19723,0.00014,18.84937]
[1779711865863,28.81,77290.76,25.6,0.19723,0.00014,18.84937]
[1779711866264,28.81,77290.76,25.6,0.19723,0.00014,18.84937]
[1779711866363,28.81,77290.76,25.6,0.19723,0.00014,18.84937]
[1779711866861,28.81,77290.43,25.6,0.19718,0.00014,18.84654]
[1779711867118,28.81,77290.43,25.6,0.19718,0.00014,18.84654]
[1779711867879,28.81,77290.36,25.6,0.19717,0.00014,18.84591]
[1779711872965,28.81,77290.86,25.6,0.19721,0.00014,18.84585]
[1779711878000,28.81,77292.92,25.6,0.1975,0.00014,18.86306]
[1779711883271,28.81,77293.39,25.6,0.19756,0.00014,18.86692]
[1779711887040,28.81,77292.95,25.6,0.1975,0.00014,18.86296]
[1779711889569,28.81,77293.67,25.6,0.19759,0.00014,18.86875]
[1779711889638,28.81,77293.67,25.6,0.19759,0.00014,18.86875]
[1779711889685,28.81,77293.67,25.6,0.19759,0.00014,18.86875]
[1779711889821,28.81,77293.67,25.6,0.19759,0.00014,18.86875]
[1779711890318,28.81,77312.04,25.6,0.20021,0.00014,19.02362]
[1779711890533,28.81,77312.04,25.6,0.20021,0.00014,19.02362]
[1779711891951,28.81,77316.63,25.6,0.20087,0.00014,19.06201]
[1779711893991,28.81,77313.79,25.6,0.20045,0.00014,19.03755]
[1779711897797,28.81,77313.26,25.6,0.20036,0.00014,19.03201]
[1779711899862,28.8,77313.69,25.6,0.20041,0.00014,19.0351]
[1779711905204,28.8,77321.76,25.6,0.20154,0.00014,19.10134]
[1779711907401,28.8,77323.22,25.6,0.20174,0.00014,19.11329]
[1779711907820,28.8,77323.16,25.6,0.20173,0.00014,19.11243]
[1779711909205,28.8,77326.49,25.6,0.2022,0.00014,19.14008]
[1779711915395,28.8,77333.09,25.6,0.20312,0.00014,19.19359]
[1779711921556,28.79,77336.91,25.6,0.20363,0.00014,19.22331]
[1779711921662,28.79,77336.91,25.6,0.20363,0.00014,19.22331]
[1779711927371,28.79,77338.86,25.6,0.20387,0.00014,19.2377]
[1779711932441,28.78,77338.3,25.6,0.20374,0.00014,19.22762]
[1779711935991,28.78,77335.2,25.6,0.20327,0.00014,19.20033]
[1779711941469,28.78,77334.89,25.6,0.20319,0.00014,19.19606]
[1779711946493,28.78,77334.58,25.6,0.20314,0.00014,19.19265]
[1779711947946,28.77,77331.66,25.6,0.20269,0.00014,19.16699]
[1779711953755,28.77,77325.51,25.6,0.20178,0.00014,19.11385]
[1779711960843,28.77,77327.34,25.6,0.20201,0.00014,19.12734]
[1779711966859,28.76,77326.66,25.6,0.20188,0.00014,19.11986]
[1779711972752,28.76,77326.0,25.6,0.20176,0.00014,19.11275]
[1779711975405,28.76,77324.95,25.6,0.2016,0.00014,19.1034]
[1779711975426,28.76,77313.61,25.6,0.19997,0.00014,19.00754]
[1779711975808,28.76,77313.61,25.6,0.19997,0.00014,19.00754]
[1779711981753,28.76,77313.52,25.6,0.19994,0.00014,19.00581]
[1779711987377,28.75,77313.41,25.6,0.19991,0.00014,19.00431]
[1779711992830,28.75,77314.7,25.6,0.20005,0.00014,19.01007]
[1779711997130,28.75,77314.38,25.6,0.19999,0.00014,19.00688]
[1779711997630,28.75,77313.49,25.6,0.19986,0.00014,18.99921]
[1779711998067,28.75,77313.49,25.6,0.19986,0.00014,18.99921]
[1779712004363,28.75,77310.59,25.6,0.19943,0.00014,18.97394]
[1779712008573,28.75,77310.52,25.6,0.19941,0.00014,18.97282]
[1779712008859,28.75,77314.7,25.6,0.20001,0.00014,19.00798]
[1779712011294,28.75,77318.5,25.6,0.20055,0.00014,19.03968]
[1779712014399,28.75,77321.0,25.6,0.2009,0.00014,19.0601]
[1779712015399,28.74,77321.28,25.6,0.20093,0.00014,19.06223]
[1779712021035,28.74,77318.21,25.6,0.20047,0.00014,19.0348]
[1779712025504,28.74,77319.59,25.6,0.20065,0.00014,19.04578]
[1779712025591,28.74,77319.59,25.6,0.20065,0.00014,19.04578]
[1779712025793,28.74,77319.59,25.6,0.20065,0.00014,19.04556]
[1779712025934,28.74,77319.59,25.6,0.20065,0.00014,19.04556]
[1779712025985,28.74,77319.59,25.6,0.20065,0.00014,19.04556]
[1779712026012,28.74,77319.59,25.6,0.20065,0.00014,19.04556]
[1779712026265,28.74,77338.67,25.6,0.2034,0.00014,19.20608]
[1779712026664,28.74,77338.67,25.6,0.2034,0.00014,19.20608]
[1779712028959,28.74,77332.79,25.6,0.20254,0.00014,19.1564]
[1779712035133,28.74,77333.08,25.6,0.20258,0.00014,19.15836]
[1779712039847,28.74,77332.17,25.6,0.20244,0.00014,19.15042]
[1779712039931,28.74,77332.17,25.6,0.20244,0.00014,19.15042]
[1779712041360,28.74,77329.79,25.6,0.2021,0.00014,19.13032]
[1779712042015,28.74,77328.07,25.6,0.20185,0.00014,19.1157]
[1779712043362,28.74,77328.17,25.6,0.20186,0.00014,19.11644]
[1779712049232,28.74,77328.79,25.6,0.20193,0.00014,19.12094]
[1779712054267,28.73,77327.22,25.6,0.20167,0.00014,19.10315]
[1779712055171,28.73,77327.22,25.6,0.20167,0.00014,19.10315]
[1779712060309,28.73,77326.52,25.6,0.20156,0.00014,19.09681]
[1779712061738,28.73,77325.86,25.6,0.20146,0.00014,19.09118]
[1779712067363,28.73,77322.96,25.6,0.20104,0.00014,19.06644]
[1779712072398,28.73,77323.32,25.6,0.20109,0.00014,19.06934]
[1779712077433,28.73,77322.74,25.6,0.20101,0.00014,19.06433]
[1779712078281,28.73,77322.74,25.6,0.20101,0.00014,19.06433]
[1779712078441,28.73,77321.14,25.6,0.20078,0.00014,19.05081]
[1779712083475,28.73,77322.14,25.6,0.20091,0.00014,19.05847]
[1779712088510,28.73,77322.14,25.6,0.20089,0.00014,19.05766]
[1779712093551,28.73,77323.77,25.6,0.20111,0.00014,19.07057]
[1779712098587,28.73,77324.69,25.6,0.20123,0.00014,19.0774]
[1779712103029,28.72,77324.76,25.6,0.20123,0.00014,19.07741]
[1779712103622,28.72,77328.77,25.6,0.2018,0.00014,19.11086]
[1779712105338,28.72,77329.57,25.6,0.20191,0.00014,19.11756]
[1779712109775,28.72,77331.39,25.6,0.20217,0.00014,19.13239]
[1779712109821,28.72,77331.39,25.6,0.20217,0.00014,19.13239]
[1779712112937,28.72,77340.55,25.6,0.20346,0.00015,19.20533]
[1779712119426,28.72,77341.07,25.6,0.20353,0.00015,19.20921]
[1779712119642,28.72,77341.07,25.6,0.20353,0.00015,19.20921]
[1779712119959,28.72,77341.2,25.6,0.20354,0.00015,19.21019]
[1779712120167,28.72,77341.2,25.6,0.20354,0.00015,19.21019]
[1779712120434,28.72,77341.2,25.6,0.20354,0.00015,19.21019]
[1779712121949,28.72,77349.02,25.6,0.20467,0.00015,19.27551]
[1779712122942,28.72,77349.61,25.6,0.20476,0.00015,19.28047]
[1779712123831,28.72,77350.05,25.6,0.20482,0.00015,19.28396]
[1779712130175,28.72,77349.97,25.6,0.20478,0.00015,19.28202]
[1779712135847,28.71,77348.01,25.6,0.20447,0.00015,19.26407]
[1779712140289,28.71,77348.74,25.6,0.20457,0.00015,19.26955]
[1779712143412,28.71,77347.16,25.6,0.20433,0.00015,19.2556]
[1779712143970,28.71,77347.12,25.6,0.20432,0.00015,19.25504]
[1779712146042,28.71,77343.1,25.6,0.20372,0.00015,19.2208]
[1779712146523,28.71,77343.1,25.6,0.20372,0.00015,19.2208]
[1779712146788,28.71,77344.09,25.6,0.20386,0.00015,19.22895]
[1779712147031,28.71,77344.09,25.6,0.20386,0.00015,19.22895]
[1779712147474,28.71,77344.09,25.6,0.20386,0.00015,19.22895]
[1779712147576,28.71,77327.27,25.6,0.20142,0.00014,19.08691]
[1779712147806,28.71,77327.27,25.6,0.20142,0.00014,19.08691]
[1779712148617,28.71,77324.26,25.6,0.20099,0.00014,19.06118]
[1779712151632,28.71,77320.91,25.6,0.2005,0.00014,19.03272]
[1779712154809,28.71,77320.14,25.6,0.20039,0.00014,19.02605]
[1779712156227,28.71,77320.14,25.6,0.20039,0.00014,19.02601]
[1779712156231,28.71,77320.14,25.6,0.20039,0.00014,19.02601]
[1779712156731,28.71,77319.96,25.6,0.20036,0.00014,19.02436]
[1779712161111,28.71,77319.61,25.6,0.2003,0.00014,19.02116]
[1779712168072,28.7,77320.11,25.6,0.20035,0.00014,19.02375]
[1779712173107,28.7,77320.06,25.6,0.20029,0.00014,19.0182]
[1779712178142,28.7,77320.26,25.6,0.2003,0.00014,19.01883]
[1779712183177,28.7,77319.62,25.6,0.20019,0.00014,19.01239]
[1779712188211,28.69,77320.09,25.6,0.20024,0.00014,19.01536]
[1779712189966,28.69,77320.09,25.6,0.20024,0.00014,19.01536]
[1779712195187,28.69,77325.53,25.6,0.201,0.00014,19.05999]
[1779712195974,28.69,77327.29,25.6,0.20125,0.00014,19.0746]
[1779712198011,28.69,77329.75,25.6,0.2016,0.00014,19.09484]
[1779712200466,28.69,77329.25,25.6,0.20151,0.00014,19.09005]
[1779712206231,28.68,77325.49,25.6,0.20094,0.00014,19.05666]
[1779712211373,28.68,77325.05,25.6,0.20085,0.00014,19.0516]
[1779712216408,28.68,77328.76,25.6,0.20137,0.00014,19.08183]
[1779712217618,28.68,77328.76,25.6,0.20137,0.00014,19.08183]
[1779712223076,28.68,77333.11,25.6,0.20197,0.00014,19.11693]
[1779712226168,28.67,77337.28,25.6,0.20256,0.00014,19.15125]
[1779712228423,28.67,77338.87,25.6,0.20278,0.00015,19.16413]
[1779712233409,28.67,77344.6,25.6,0.20356,0.00015,19.20716]
[1779712238754,28.67,77345.13,25.6,0.20361,0.00015,19.21027]
[1779712241008,28.67,77345.19,25.6,0.20361,0.00015,19.20994]
[1779712241014,28.67,77345.19,25.6,0.20361,0.00015,19.20994]
[1779712241526,28.67,77345.19,25.6,0.20361,0.00015,19.20994]
[1779712241615,28.67,77345.19,25.6,0.2036,0.00015,19.20965]
[1779712246625,28.66,77344.49,25.6,0.20349,0.00015,19.20328]
[1779712247810,28.66,77344.49,25.6,0.20349,0.00015,19.20328]
[1779712251414,28.66,77342.71,25.6,0.20323,0.00015,19.18786]
[1779712257702,28.66,77342.49,25.6,0.20318,0.00015,19.18532]
[1779712262737,28.66,77343.99,25.6,0.20339,0.00015,19.19742]
[1779712264671,28.66,77344.32,25.6,0.20344,0.00015,19.20009]
[1779712271778,28.66,77344.6,25.6,0.20346,0.00015,19.20182]
[1779712271787,28.66,77344.6,25.6,0.20346,0.00015,19.20182]
[1779712276845,28.66,77347.88,25.6,0.20392,0.00015,19.22837]
[1779712278857,28.66,77347.83,25.6,0.20391,0.00015,19.22779]
[1779712283895,28.65,77348.28,25.6,0.20396,0.00015,19.2304]
[1779712285320,28.65,77348.28,25.6,0.20396,0.00015,19.2304]
[1779712288243,28.65,77348.79,25.6,0.20402,0.00015,19.23419]
[1779712292943,28.65,77350.51,25.6,0.20423,0.00015,19.24371]
[1779712293140,28.65,77350.51,25.6,0.20423,0.00015,19.24371]
[1779712293741,28.65,77350.51,25.6,0.20423,0.00015,19.24371]
[1779712293887,28.65,77350.51,25.6,0.20423,0.00015,19.24371]
[1779712294644,28.65,77334.88,25.6,0.20195,0.00014,19.11141]
[1779712298395,28.65,77333.45,25.6,0.20174,0.00014,19.09926]
[1779712298425,28.65,77333.45,25.6,0.20174,0.00014,19.09926]
[1779712298575,28.65,77333.4,25.6,0.20173,0.00014,19.09883]
[1779712299692,28.65,77333.4,25.6,0.20173,0.00014,19.09883]
[1779712300885,28.65,77330.83,25.6,0.20136,0.00014,19.07685]
[1779712303143,28.65,77328.39,25.6,0.20099,0.00014,19.0555]
[1779712303617,28.65,77328.39,25.6,0.20099,0.00014,19.0555]
[1779712306937,28.65,77328.89,25.6,0.20105,0.00014,19.05898]
[1779712306939,28.65,77328.89,25.6,0.20105,0.00014,19.05898]
[1779712307467,28.65,77328.89,25.6,0.20105,0.00014,19.05898]
[1779712307568,28.65,77328.75,25.6,0.20103,0.00014,19.05761]
[1779712308894,28.65,77328.75,25.6,0.20103,0.00014,19.05761]
[1779712309842,28.65,77329.93,25.6,0.2012,0.00014,19.06757]
[1779712310835,28.65,77335.37,25.6,0.20198,0.00014,19.11353]
[1779712313962,28.65,77335.8,25.6,0.20204,0.00014,19.11682]
[1779712319405,28.65,77337.39,25.6,0.20227,0.00014,19.13021]
[1779712319681,28.65,77337.39,25.6,0.20227,0.00014,19.13021]
[1779712319724,28.65,77337.39,25.6,0.20227,0.00014,19.13021]
[1779712319782,28.65,77336.89,25.6,0.2022,0.00014,19.126]
[1779712321636,28.65,77335.2,25.6,0.20195,0.00014,19.11171]
[1779712323220,28.65,77332.85,25.6,0.20161,0.00014,19.09177]
[1779712328954,28.65,77335.34,25.6,0.20197,0.00014,19.11286]
[1779712331734,28.65,77334.86,25.6,0.2019,0.00014,19.10886]
[1779712334111,28.65,77330.48,25.6,0.20127,0.00014,19.07174]
[1779712339313,28.65,77330.77,25.6,0.20132,0.00014,19.0745]
[1779712344352,28.65,77330.73,25.6,0.20132,0.00014,19.07453]
[1779712349387,28.65,77331.35,25.6,0.20141,0.00014,19.08012]
[1779712354422,28.65,77330.6,25.6,0.20128,0.00014,19.07007]
[1779712359457,28.65,77331.06,25.6,0.20135,0.00014,19.07436]
[1779712360432,28.65,77331.06,25.6,0.20135,0.00014,19.07436]
[1779712365499,28.65,77330.62,25.6,0.20129,0.00014,19.07062]
[1779712370011,28.65,77331.35,25.6,0.20139,0.00014,19.07672]
[1779712374872,28.65,77330.97,25.6,0.20134,0.00014,19.07374]
[1779712381612,28.65,77331.11,25.6,0.20136,0.00014,19.07502]
[1779712385681,28.65,77331.03,25.6,0.20135,0.00014,19.0743]
[1779712394703,28.65,77330.83,25.6,0.20134,0.00014,19.07336]
[1779712395779,28.65,77330.83,25.6,0.20134,0.00014,19.07336]
[1779712396030,28.65,77330.66,25.6,0.20131,0.00014,19.07201]
[1779712396434,28.65,77330.66,25.6,0.20131,0.00014,19.07201]
[1779712396517,28.65,77330.66,25.6,0.20131,0.00014,19.07201]
[1779712396920,28.65,77330.66,25.6,0.20131,0.00014,19.07201]
[1779712396930,28.65,77310.31,25.6,0.19838,0.00014,18.89961]
[1779712398170,28.65,77309.68,25.6,0.19829,0.00014,18.89429]
[1779712398528,28.65,77309.68,25.6,0.19829,0.00014,18.89429]
[1779712403764,28.65,77308.91,25.6,0.19819,0.00014,18.88795]
[1779712405894,28.65,77308.65,25.6,0.19815,0.00014,18.88581]
[1779712406061,28.65,77308.62,25.6,0.19815,0.00014,18.88562]
[1779712412009,28.65,77308.51,25.6,0.19813,0.00014,18.88482]
[1779712413802,28.65,77308.41,25.6,0.19809,0.00014,18.87996]
[1779712418897,28.65,77308.41,25.6,0.19809,0.00014,18.88011]
[1779712422785,28.65,77298.88,25.6,0.19673,0.00014,18.79926]
[1779712422902,28.65,77297.86,25.6,0.19659,0.00014,18.79061]
[1779712423428,28.65,77297.86,25.6,0.19659,0.00014,18.79061]
[1779712423909,28.65,77296.41,25.6,0.19638,0.00014,18.7782]
[1779712425692,28.65,77296.05,25.6,0.19633,0.00014,18.77527]
[1779712430958,28.66,77297.32,25.6,0.19654,0.00014,18.78782]
[1779712431198,28.66,77297.32,25.6,0.19654,0.00014,18.78782]
[1779712431297,28.66,77297.32,25.6,0.19654,0.00014,18.78792]
[1779712432789,28.66,77297.32,25.6,0.19654,0.00014,18.78792]
[1779712432814,28.66,77297.32,25.6,0.19654,0.00014,18.78782]
[1779712433386,28.66,77297.32,25.6,0.19654,0.00014,18.78782]
[1779712433979,28.66,77297.78,25.6,0.19661,0.00014,18.79184]
[1779712436049,28.66,77306.69,25.6,0.19788,0.00014,18.86714]
[1779712437000,28.66,77308.03,25.6,0.19807,0.00014,18.87851]
[1779712442037,28.66,77309.89,25.6,0.19833,0.00014,18.89416]
[1779712444526,28.66,77311.89,25.6,0.19862,0.00014,18.91108]
[1779712446448,28.66,77313.44,25.6,0.19884,0.00014,18.92408]
[1779712447412,28.65,77313.46,25.6,0.19884,0.00014,18.92417]
[1779712449117,28.65,77313.46,25.6,0.19884,0.00014,18.924]
[1779712449231,28.65,77313.46,25.6,0.19884,0.00014,18.924]
[1779712452111,28.65,77318.75,25.6,0.19959,0.00014,18.96858]
[1779712460190,28.65,77317.98,25.6,0.19947,0.00014,18.96126]
[1779712463474,28.65,77317.96,25.6,0.19945,0.00014,18.96048]
[1779712464838,28.65,77318.08,25.6,0.19947,0.00014,18.96138]
[1779712466047,28.65,77316.62,25.6,0.19926,0.00014,18.94889]
[1779712466936,28.65,77316.99,25.6,0.19931,0.00014,18.95182]
[1779712472250,28.65,77317.73,25.6,0.19935,0.00014,18.95218]
[1779712477293,28.64,77316.46,25.6,0.19915,0.00014,18.9402]
[1779712477329,28.64,77316.46,25.6,0.19915,0.00014,18.9402]
[1779712480037,28.64,77307.52,25.6,0.19785,0.00014,18.86359]
[1779712485866,28.64,77306.66,25.6,0.19771,0.00014,18.85536]
[1779712492018,28.64,77306.09,25.6,0.19761,0.00014,18.84942]
[1779712497425,28.64,77307.61,25.6,0.19781,0.00014,18.8611]
[1779712502460,28.63,77307.59,25.6,0.19779,0.00014,18.86005]
[1779712507495,28.63,77306.08,25.6,0.19756,0.00014,18.84639]
[1779712512530,28.63,77305.98,25.6,0.19753,0.00014,18.84478]
[1779712518572,28.63,77306.03,25.6,0.19752,0.00014,18.84431]
[1779712520525,28.63,77306.03,25.6,0.19752,0.00014,18.84431]
[1779712525623,28.63,77305.97,25.6,0.1975,0.00014,18.84277]
[1779712530386,28.63,77313.83,25.6,0.19861,0.00014,18.90881]
[1779712530435,28.63,77313.83,25.6,0.19861,0.00014,18.90881]
[1779712530442,28.63,77313.83,25.6,0.19861,0.00014,18.90881]
[1779712535977,28.62,77314.22,25.6,0.19862,0.00014,18.90707]
[1779712539338,28.62,77314.95,25.6,0.19871,0.00014,18.91244]
[1779712539355,28.62,77314.95,25.6,0.19871,0.00014,18.91244]
[1779712539543,28.62,77314.95,25.6,0.19871,0.00014,18.91244]
[1779712539721,28.62,77315.16,25.6,0.19874,0.00014,18.914]
[1779712541248,28.62,77315.16,25.6,0.19874,0.00014,18.914]
[1779712541734,28.62,77315.12,25.6,0.19873,0.00014,18.91351]
[1779712545814,28.62,77315.1,25.6,0.19871,0.00014,18.91253]
[1779712546156,28.62,77316.5,25.6,0.19891,0.00014,18.92415]
[1779712547367,28.62,77315.71,25.6,0.19879,0.00014,18.91736]
[1779712547565,28.62,77315.71,25.6,0.19879,0.00014,18.91736]
[1779712547777,28.62,77315.9,25.6,0.19882,0.00014,18.9189]
[1779712553106,28.62,77316.11,25.6,0.19884,0.00014,18.92015]
[1779712558193,28.61,77318.7,25.6,0.19917,0.00014,18.93992]
[1779712563891,28.61,77318.55,25.6,0.19912,0.00014,18.93695]
[1779712570128,28.61,77318.59,25.6,0.19911,0.00014,18.93647]
[1779712575975,28.6,77319.14,25.6,0.19915,0.00014,18.93871]
[1779712576897,28.6,77319.14,25.6,0.19915,0.00014,18.93871]
[1779712576901,28.6,77319.14,25.6,0.19915,0.00014,18.93871]
[1779712576959,28.6,77319.14,25.6,0.19915,0.00014,18.93871]
[1779712577084,28.6,77319.14,25.6,0.19915,0.00014,18.93871]
[1779712577174,28.6,77322.3,25.6,0.1996,0.00014,18.96526]
[1779712582911,28.6,77325.97,25.6,0.20012,0.00014,18.99572]
[1779712587912,28.6,77325.68,25.6,0.20006,0.00014,18.99258]
[1779712593093,28.6,77327.47,25.6,0.20028,0.00014,19.0029]
[1779712598130,28.6,77327.87,25.6,0.20032,0.00014,19.00565]
[1779712603210,28.6,77330.49,25.6,0.20069,0.00014,19.02737]
[1779712605711,28.59,77324.33,25.6,0.1998,0.00014,18.97468]
[1779712612236,28.59,77324.61,25.6,0.19983,0.00014,18.97634]
[1779712617271,28.59,77325.12,25.6,0.19989,0.00014,18.98028]
[1779712618392,28.59,77325.12,25.6,0.19989,0.00014,18.98028]
[1779712624320,28.59,77333.73,25.6,0.20112,0.00014,19.05242]
[1779712629709,28.59,77335.11,25.6,0.20131,0.00014,19.06345]
[1779712636404,28.59,77334.38,25.6,0.20118,0.00014,19.05597]
[1779712641439,28.58,77333.08,25.6,0.20098,0.00014,19.04424]
[1779712646734,28.58,77332.66,25.6,0.20091,0.00014,19.04014]
[1779712653774,28.58,77333.8,25.6,0.20103,0.00014,19.04498]
[1779712658266,28.58,77330.99,25.6,0.20061,0.00014,19.02048]
[1779712663807,28.58,77329.66,25.6,0.20041,0.00014,19.00854]
[1779712669716,28.58,77329.95,25.6,0.20044,0.00014,19.01045]
[1779712679705,28.58,77329.55,25.6,0.20037,0.00014,19.00613]
[1779712685839,28.58,77329.57,25.6,0.20036,0.00014,19.006]
[1779712686582,28.58,77328.19,25.6,0.20016,0.00014,18.99413]
[1779712686638,28.58,77328.19,25.6,0.20016,0.00014,18.99413]
[1779712686754,28.57,77315.48,25.6,0.19833,0.00014,18.88604]
[1779712688578,28.57,77309.83,25.6,0.19752,0.00014,18.83781]
[1779712689169,28.57,77309.83,25.6,0.19752,0.00014,18.83781]
[1779712689917,28.57,77309.3,25.6,0.19744,0.00014,18.83333]
[1779712690486,28.57,77309.3,25.6,0.19744,0.00014,18.83333]
[1779712695816,28.57,77305.1,25.6,0.19683,0.00014,18.79727]
[1779712700852,28.57,77304.85,25.6,0.19679,0.00014,18.79488]
[1779712701630,28.57,77304.85,25.6,0.19679,0.00014,18.79488]
[1779712702260,28.57,77304.85,25.6,0.19679,0.00014,18.79488]
[1779712702315,28.57,77304.85,25.6,0.19679,0.00014,18.79488]
[1779712701859,28.57,77305.18,25.6,0.19684,0.00014,18.79764]
[1779712702866,28.57,77300.41,25.6,0.19616,0.00014,18.75712]
[1779712707874,28.57,77297.11,25.6,0.19569,0.00014,18.72901]
[1779712709596,28.57,77295.46,25.6,0.19545,0.00014,18.71486]
[1779712710112,28.57,77284.45,25.6,0.19388,0.00014,18.62076]
[1779712710851,28.57,77284.45,25.6,0.19388,0.00014,18.62076]
[1779712712510,28.57,77279.95,25.6,0.19322,0.00014,18.57833]
[1779712713121,28.57,77279.95,25.6,0.19322,0.00014,18.57833]
[1779712713877,28.57,77279.65,25.6,0.19318,0.00014,18.57584]
[1779712717227,28.57,77279.43,25.6,0.19315,0.00014,18.57418]
[1779712718019,28.57,77280.38,25.6,0.19329,0.00014,18.58243]
[1779712723755,28.57,77279.88,25.6,0.19322,0.00014,18.57834]
[1779712725968,28.58,77278.95,25.6,0.19309,0.00014,18.57063]
[1779712727185,28.58,77279.91,25.6,0.19323,0.00014,18.5789]
[1779712728519,28.58,77280.15,25.6,0.19326,0.00014,18.58109]
[1779712734309,28.58,77280.41,25.6,0.1933,0.00014,18.58346]
[1779712739792,28.58,77282.7,25.6,0.19363,0.00014,18.60306]
[1779712740011,28.58,77282.7,25.6,0.19363,0.00014,18.60306]
[1779712747178,28.58,77288.21,25.6,0.1944,0.00014,18.64966]
[1779712752213,28.57,77292.11,25.6,0.19495,0.00014,18.6826]
[1779712757249,28.57,77292.78,25.6,0.19504,0.00014,18.68776]
[1779712757402,28.57,77292.78,25.6,0.19504,0.00014,18.68776]
[1779712764298,28.57,77293.92,25.6,0.19518,0.00014,18.69653]
[1779712768333,28.57,77294.55,25.6,0.19527,0.00014,18.70146]
[1779712774371,28.57,77286.25,25.6,0.19404,0.00014,18.62566]
[1779712779406,28.57,77286.53,25.6,0.19407,0.00014,18.62766]
[1779712784441,28.57,77282.84,25.6,0.19355,0.00014,18.59586]
[1779712789477,28.57,77283.17,25.6,0.19359,0.00014,18.5985]
[1779712796530,28.57,77282.83,25.6,0.19354,0.00014,18.59545]
[1779712803794,28.57,77288.93,25.6,0.1944,0.00014,18.64721]
[1779712809623,28.56,77289.04,25.6,0.1944,0.00014,18.64745]
[1779712815665,28.56,77289.08,25.6,0.1944,0.00014,18.64729]
[1779712824728,28.56,77289.11,25.6,0.19439,0.00014,18.64677]
[1779712830770,28.56,77287.5,25.6,0.19415,0.00014,18.6325]
[1779712836812,28.56,77286.75,25.6,0.19401,0.00014,18.62164]
[1779712842066,28.56,77289.0,25.6,0.19432,0.00014,18.64064]
[1779712843882,28.56,77292.56,25.6,0.19483,0.00014,18.67087]
[1779712847616,28.56,77293.17,25.6,0.19491,0.00014,18.67561]
[1779712851961,28.56,77282.48,25.6,0.19338,0.00014,18.58407]
[1779712852207,28.56,77282.48,25.6,0.19338,0.00014,18.58407]
[1779712853776,28.56,77281.25,25.6,0.19321,0.00014,18.57354]
[1779712858966,28.56,77281.35,25.6,0.19323,0.00014,18.57444]
[1779712861012,28.56,77281.29,25.6,0.19322,0.00014,18.57394]
[1779712867026,28.56,77281.4,25.6,0.19323,0.00014,18.57499]
[1779712871670,28.56,77281.68,25.6,0.19328,0.00014,18.57749]
[1779712874668,28.56,77281.68,25.6,0.19328,0.00014,18.57752]
[1779712880118,28.56,77282.53,25.6,0.1934,0.00014,18.58504]
[1779712885153,28.56,77281.9,25.6,0.19331,0.00014,18.57979]
[1779712892202,28.56,77282.33,25.6,0.19335,0.00014,18.57958]
[1779712897240,28.56,77281.36,25.6,0.19321,0.00014,18.57138]
[1779712903205,28.56,77280.35,25.6,0.19307,0.00014,18.56286]
[1779712908317,28.56,77279.65,25.6,0.19298,0.00014,18.55711]
[1779712913749,28.56,77279.57,25.6,0.19297,0.00014,18.55658]
[1779712919277,28.56,77279.23,25.6,0.19292,0.00014,18.5539]
[1779712919734,28.56,77279.23,25.6,0.19292,0.00014,18.55394]
[1779712925437,28.56,77279.58,25.6,0.19298,0.00014,18.55713]
[1779712933215,28.56,77279.98,25.6,0.19303,0.00014,18.56065]
[1779712939536,28.56,77279.98,25.6,0.19304,0.00014,18.56084]
[1779712944571,28.56,77281.94,25.6,0.19332,0.00014,18.57764]
[1779712949606,28.56,77284.34,25.6,0.19365,0.00014,18.59805]
[1779712954640,28.56,77284.44,25.6,0.19364,0.00014,18.59464]
[1779712959676,28.56,77286.4,25.6,0.19391,0.00014,18.6112]
[1779712966724,28.56,77286.52,25.6,0.19392,0.00014,18.6118]
[1779712971760,28.56,77286.07,25.6,0.19385,0.00014,18.60767]
[1779712976795,28.56,77287.77,25.6,0.19409,0.00014,18.62188]
[1779712981832,28.56,77287.96,25.6,0.19411,0.00014,18.62316]
[1779712987872,28.56,77287.61,25.6,0.19405,0.00014,18.61976]
[1779712992907,28.56,77287.75,25.6,0.19407,0.00014,18.62063]
[1779712998950,28.56,77288.4,25.6,0.19415,0.00014,18.6258]
[1779713003985,28.56,77288.08,25.6,0.1941,0.00014,18.62271]
[1779713009023,28.56,77288.57,25.6,0.19416,0.00014,18.62657]
[1779713014059,28.55,77287.58,25.6,0.19399,0.00014,18.61369]
[1779713020592,28.55,77287.69,25.6,0.194,0.00014,18.61448]
[1779713027232,28.55,77285.92,25.6,0.19374,0.00014,18.59898]
[1779713033796,28.55,77286.63,25.6,0.19384,0.00014,18.60493]
[1779713040241,28.55,77286.09,25.6,0.19376,0.00014,18.59984]
[1779713045276,28.55,77286.33,25.6,0.19379,0.00014,18.60168]
[1779713053199,28.55,77287.98,25.6,0.19402,0.00014,18.6156]
[1779713058367,28.55,77288.09,25.6,0.19403,0.00014,18.61603]
[1779713063402,28.55,77287.75,25.6,0.19397,0.00014,18.61284]
[1779713068437,28.55,77288.19,25.6,0.19403,0.00014,18.61632]
[1779713073472,28.55,77288.64,25.6,0.19406,0.00014,18.61579]
[1779713082535,28.55,77288.54,25.6,0.19404,0.00014,18.61448]
[1779713087570,28.55,77288.69,25.6,0.19405,0.00014,18.61548]
[1779713092605,28.55,77289.44,25.6,0.19415,0.00014,18.62161]
[1779713097640,28.55,77289.94,25.6,0.19422,0.00014,18.62561]
[1779713102675,28.55,77289.59,25.6,0.19417,0.00014,18.6223]
[1779713107710,28.55,77289.91,25.6,0.19421,0.00014,18.62474]
[1779713110755,28.54,77289.83,25.6,0.19419,0.00014,18.624]
[1779713111265,28.54,77289.83,25.6,0.19419,0.00014,18.62394]
[1779713111385,28.54,77289.83,25.6,0.19419,0.00014,18.62394]
[1779713111483,28.54,77289.83,25.6,0.19419,0.00014,18.62394]
[1779713111581,28.54,77289.83,25.6,0.19419,0.00014,18.62394]
[1779713111645,28.54,77286.27,25.6,0.19369,0.00014,18.59342]
[1779713112602,28.54,77286.27,25.6,0.19369,0.00014,18.59342]
[1779713112696,28.54,77286.27,25.6,0.19369,0.00014,18.59342]
[1779713112668,28.54,77247.16,25.6,0.18818,0.00014,18.25786]
[1779713113211,28.54,77247.16,25.6,0.18818,0.00014,18.25786]
[1779713113753,28.54,77239.0,25.6,0.18704,0.00014,18.18792]
[1779713114339,28.54,77239.0,25.6,0.18704,0.00014,18.18792]
[1779713115406,28.54,77238.54,25.6,0.18698,0.00014,18.18396]
[1779713115477,28.54,77238.54,25.6,0.18698,0.00014,18.18396]
[1779713115512,28.54,77238.54,25.6,0.18698,0.00014,18.18396]
[1779713115522,28.55,77245.84,25.6,0.188,0.00014,18.24691]
[1779713116884,28.55,77249.11,25.6,0.18846,0.00014,18.27531]
[1779713117535,28.55,77249.11,25.6,0.18846,0.00014,18.27531]
[1779713119220,28.55,77251.54,25.6,0.18881,0.00014,18.29669]
[1779713119232,28.55,77251.61,25.6,0.18882,0.00014,18.29754]
[1779713121282,28.55,77251.93,25.6,0.18887,0.00014,18.30036]
[1779713121657,28.55,77251.93,25.6,0.18887,0.00014,18.30036]
[1779713121758,28.55,77251.04,25.6,0.18875,0.00014,18.29304]
[1779713122595,28.55,77251.04,25.6,0.18875,0.00014,18.29304]
[1779713128257,28.55,77249.07,25.6,0.1885,0.00014,18.27755]
[1779713131302,28.55,77249.09,25.6,0.1885,0.00014,18.27801]
[1779713131397,28.55,77249.2,25.6,0.1885,0.00014,18.27575]
[1779713131852,28.55,77249.2,25.6,0.1885,0.00014,18.27575]
[1779713131912,28.55,77249.35,25.6,0.18853,0.00014,18.27712]
[1779713133820,28.55,77254.38,25.6,0.18924,0.00014,18.32061]
[1779713133871,28.55,77254.38,25.6,0.18924,0.00014,18.32061]
[1779713133984,28.55,77254.38,25.6,0.18924,0.00014,18.32061]
[1779713133989,28.55,77254.38,25.6,0.18924,0.00014,18.32061]
[1779713135044,28.55,77269.11,25.6,0.19131,0.00014,18.44745]
[1779713140985,28.56,77265.91,25.6,0.19088,0.00014,18.42108]
[1779713142065,28.56,77265.91,25.6,0.19088,0.00014,18.42108]
[1779713142296,28.56,77265.91,25.6,0.19088,0.00014,18.42108]
[1779713142712,28.56,77265.91,25.6,0.19088,0.00014,18.42108]
[1779713142699,28.56,77266.08,25.6,0.19091,0.00014,18.42278]
[1779713143722,28.56,77252.5,25.6,0.189,0.00014,18.30618]
[1779713145368,28.56,77248.65,25.6,0.18846,0.00014,18.27318]
[1779713146628,28.56,77249.93,25.6,0.18864,0.00014,18.28429]
[1779713152897,28.56,77249.71,25.6,0.18862,0.00014,18.28304]
[1779713158261,28.56,77250.64,25.6,0.18876,0.00014,18.29163]
[1779713158494,28.56,77250.64,25.6,0.18876,0.00014,18.29163]
[1779713161481,28.56,77255.0,25.6,0.18938,0.00014,18.32936]
[1779713161554,28.56,77255.0,25.6,0.18938,0.00014,18.32936]
[1779713161619,28.56,77256.36,25.6,0.18957,0.00014,18.34108]
[1779713167175,28.56,77256.14,25.6,0.18957,0.00014,18.34121]
[1779713169403,28.57,77256.37,25.6,0.18961,0.00014,18.34354]
[1779713169508,28.57,77256.37,25.6,0.18962,0.00014,18.3439]
[1779713173807,28.57,77256.17,25.6,0.1896,0.00014,18.34263]
[1779713173899,28.57,77255.38,25.6,0.18949,0.00014,18.33601]
[1779713174224,28.57,77255.4,25.6,0.1895,0.00014,18.33634]
[1779713179259,28.57,77256.1,25.6,0.18962,0.00014,18.34419]
[1779713184294,28.57,77256.59,25.6,0.18972,0.00014,18.35022]
[1779713189330,28.58,77257.08,25.6,0.18982,0.00014,18.35623]
[1779713193722,28.58,77257.62,25.6,0.18988,0.00014,18.35748]
[1779713193742,28.58,77257.62,25.6,0.18989,0.00014,18.35817]
[1779713199729,28.58,77261.46,25.6,0.19045,0.00014,18.39198]
[1779713205286,28.58,77262.54,25.6,0.19061,0.00014,18.40179]
[1779713210863,28.58,77260.72,25.6,0.19036,0.00014,18.3867]
[1779713213812,28.59,77252.29,25.6,0.18918,0.00014,18.31467]
[1779713214586,28.59,77251.19,25.6,0.18903,0.00014,18.30543]
[1779713220000,28.59,77251.42,25.6,0.18909,0.00014,18.3091]
[1779713225584,28.59,77249.46,25.6,0.18886,0.00014,18.29485]
[1779713225870,28.59,77249.46,25.6,0.18886,0.00014,18.29485]
[1779713229492,28.6,77249.44,25.6,0.18887,0.00014,18.29554]
[1779713229612,28.6,77243.37,25.6,0.18804,0.00014,18.24433]
[1779713230419,28.6,77243.37,25.6,0.18804,0.00014,18.24433]
[1779713231376,28.6,77238.43,25.6,0.18736,0.00014,18.20209]
[1779713235397,28.6,77238.91,25.6,0.18743,0.00014,18.20686]
[1779713237026,28.6,77242.52,25.6,0.18795,0.00014,18.23848]
[1779713238217,28.6,77249.01,25.6,0.18886,0.00014,18.29442]
[1779713244346,28.6,77247.58,25.6,0.18866,0.00014,18.2827]
[1779713244806,28.6,77247.58,25.6,0.18866,0.00014,18.2827]
[1779713249824,28.6,77242.13,25.6,0.18792,0.00014,18.23687]
[1779713252638,28.6,77238.31,25.6,0.18736,0.00014,18.20035]
[1779713258816,28.61,77237.25,25.6,0.18724,0.00014,18.19267]
[1779713262650,28.61,77237.61,25.6,0.1873,0.00014,18.19632]
[1779713267313,28.61,77236.45,25.6,0.18716,0.00014,18.18746]
[1779713272498,28.61,77238.62,25.6,0.18747,0.00014,18.20698]
[1779713273374,28.61,77238.7,25.6,0.18749,0.00014,18.20782]
[1779713276398,28.61,77238.78,25.6,0.1875,0.00014,18.20881]
[1779713277748,28.61,77239.18,25.6,0.18756,0.00014,18.21239]
[1779713281543,28.61,77241.18,25.6,0.18785,0.00014,18.23013]
[1779713287755,28.62,77240.77,25.6,0.1878,0.00014,18.22733]
[1779713290461,28.62,77240.75,25.6,0.18781,0.00014,18.22751]
[1779713291779,28.62,77240.75,25.6,0.18781,0.00014,18.22763]
[1779713292517,28.62,77240.75,25.6,0.18781,0.00014,18.22787]
[1779713299524,28.62,77240.44,25.6,0.18778,0.00014,18.2258]
[1779713299549,28.62,77240.44,25.6,0.18778,0.00014,18.2258]
[1779713299645,28.62,77240.44,25.6,0.18778,0.00014,18.2258]
[1779713300715,28.62,77230.11,25.6,0.18635,0.00014,18.1375]
[1779713303017,28.62,77226.78,25.6,0.1859,0.00014,18.10938]
[1779713308847,28.62,77227.25,25.6,0.18598,0.00014,18.11466]
[1779713309209,28.62,77227.25,25.6,0.18599,0.00014,18.11513]
[1779713310475,28.62,77227.25,25.6,0.18599,0.00014,18.11513]
[1779713318229,28.63,77227.47,25.6,0.18603,0.00014,18.11496]
[1779713322421,28.63,77228.31,25.6,0.18615,0.00014,18.12282]
[1779713322528,28.63,77228.31,25.6,0.18615,0.00014,18.12282]
[1779713323341,28.63,77227.33,25.6,0.18602,0.00014,18.1146]
[1779713329305,28.63,77226.02,25.6,0.18586,0.00014,18.10478]
[1779713334273,28.63,77226.47,25.6,0.18594,0.00014,18.10948]
[1779713336359,28.63,77238.1,25.6,0.18756,0.00014,18.20976]
[1779713337506,28.63,77238.1,25.6,0.18756,0.00014,18.20976]
[1779713341650,28.63,77242.83,25.6,0.18822,0.00014,18.25046]
[1779713343486,28.63,77246.08,25.6,0.18867,0.00014,18.27835]
[1779713343930,28.63,77246.08,25.6,0.18867,0.00014,18.27835]
[1779713346007,28.63,77246.32,25.6,0.18871,0.00014,18.28039]
[1779713346531,28.63,77246.32,25.6,0.18871,0.00014,18.28039]
[1779713346875,28.63,77246.32,25.6,0.18871,0.00014,18.28039]
[1779713346920,28.63,77246.32,25.6,0.18871,0.00014,18.28039]
[1779713346926,28.63,77246.32,25.6,0.18871,0.00014,18.28039]
[1779713352471,28.63,77255.46,25.6,0.18998,0.00014,18.35837]
[1779713357506,28.63,77258.08,25.6,0.19034,0.00014,18.38036]
[1779713363459,28.63,77258.04,25.6,0.19033,0.00014,18.37961]
[1779713369590,28.63,77258.33,25.6,0.19036,0.00014,18.38132]
[1779713374627,28.63,77260.11,25.6,0.19057,0.00014,18.392]
[1779713379661,28.63,77262.78,25.6,0.19093,0.00014,18.41429]
[1779713384696,28.63,77263.99,25.6,0.19109,0.00014,18.42401]
[1779713389220,28.63,77264.84,25.6,0.1912,0.00014,18.43075]
[1779713389228,28.63,77264.84,25.6,0.1912,0.00014,18.43075]
[1779713389731,28.63,77265.9,25.6,0.19135,0.00014,18.43968]
[1779713391552,28.63,77266.97,25.6,0.1915,0.00014,18.4489]
[1779713397788,28.63,77266.85,25.6,0.19149,0.00014,18.44833]
[1779713402823,28.63,77266.53,25.6,0.19145,0.00014,18.44601]
[1779713405723,28.63,77267.3,25.6,0.19157,0.00014,18.45277]
[1779713410879,28.63,77268.94,25.6,0.1918,0.00014,18.46728]
[1779713415914,28.63,77264.57,25.6,0.1912,0.00014,18.43032]
[1779713416748,28.63,77264.57,25.6,0.1912,0.00014,18.43032]
[1779713421957,28.63,77262.34,25.6,0.1909,0.00014,18.4121]
[1779713427017,28.63,77261.82,25.6,0.19084,0.00014,18.4083]
[1779713427627,28.63,77259.12,25.6,0.19046,0.00014,18.38538]
[1779713427656,28.63,77259.12,25.6,0.19046,0.00014,18.38538]
[1779713428864,28.63,77256.82,25.6,0.19014,0.00014,18.36587]
[1779713431664,28.63,77257.56,25.6,0.19022,0.00014,18.36875]
[1779713436364,28.64,77260.05,25.6,0.19059,0.00014,18.3911]
[1779713438889,28.64,77260.52,25.6,0.19066,0.00014,18.39552]
[1779713443726,28.64,77260.72,25.6,0.1907,0.00014,18.39797]
[1779713443785,28.64,77263.75,25.6,0.19114,0.00014,18.42425]
[1779713448946,28.64,77263.14,25.6,0.19105,0.00014,18.41884]
[1779713453726,28.64,77263.18,25.6,0.19105,0.00014,18.41891]
[1779713453798,28.64,77263.18,25.6,0.19105,0.00014,18.41891]
[1779713453827,28.64,77263.18,25.6,0.19105,0.00014,18.41886]
[1779713459223,28.64,77263.13,25.6,0.19105,0.00014,18.4193]
[1779713462956,28.64,77262.83,25.6,0.19102,0.00014,18.41701]
[1779713463985,28.64,77262.83,25.6,0.19102,0.00014,18.41715]
[1779713470130,28.64,77263.24,25.6,0.19109,0.00014,18.42154]
[1779713475336,28.64,77263.38,25.6,0.19112,0.00014,18.42343]
[1779713480371,28.65,77262.63,25.6,0.19103,0.00014,18.41758]
[1779713485406,28.65,77261.9,25.6,0.19094,0.00014,18.41197]
[1779713491448,28.65,77265.26,25.6,0.19139,0.00014,18.4374]
[1779713496483,28.65,77265.01,25.6,0.19137,0.00014,18.43619]
[1779713503849,28.65,77270.66,25.6,0.19218,0.00014,18.48511]
[1779713503896,28.65,77270.66,25.6,0.19219,0.00014,18.48554]
[1779713509574,28.65,77271.66,25.6,0.19232,0.00014,18.49366]
[1779713513361,28.65,77271.78,25.6,0.19233,0.00014,18.49447]
[1779713513473,28.65,77271.78,25.6,0.19233,0.00014,18.49447]
[1779713513602,28.65,77271.67,25.6,0.19232,0.00014,18.49346]
[1779713518637,28.65,77271.42,25.6,0.19229,0.00014,18.49201]
[1779713525184,28.65,77272.66,25.6,0.19248,0.00014,18.5034]
[1779713526854,28.65,77271.67,25.6,0.19234,0.00014,18.49505]
[1779713528656,28.65,77275.59,25.6,0.1929,0.00014,18.5287]
[1779713534115,28.65,77282.72,25.6,0.19391,0.00014,18.58954]
[1779713539784,28.65,77283.86,25.6,0.19407,0.00014,18.59909]
[1779713544819,28.65,77284.22,25.6,0.19412,0.00014,18.60195]
[1779713549858,28.65,77287.78,25.6,0.19462,0.00014,18.63193]
[1779713554893,28.65,77289.84,25.6,0.19487,0.00014,18.64492]
[1779713559929,28.65,77290.27,25.6,0.19492,0.00014,18.648]
[1779713560397,28.65,77290.27,25.6,0.19492,0.00014,18.648]
[1779713561417,28.65,77290.28,25.6,0.19492,0.00014,18.64797]
[1779713563199,28.65,77290.28,25.6,0.19492,0.00014,18.64786]
[1779713563617,28.65,77288.99,25.6,0.19473,0.00014,18.63675]
[1779713566494,28.65,77286.93,25.6,0.19444,0.00014,18.61892]
[1779713573020,28.65,77286.84,25.6,0.19441,0.00014,18.61764]
[1779713578056,28.65,77286.44,25.6,0.19435,0.00014,18.61392]
[1779713583091,28.65,77287.62,25.6,0.19451,0.00014,18.62366]
[1779713587924,28.65,77287.79,25.6,0.19453,0.00014,18.62489]
[1779713590930,28.65,77288.56,25.6,0.19464,0.00014,18.63115]
[1779713592389,28.65,77300.04,25.6,0.19627,0.00014,18.72868]
[1779713598196,28.64,77301.13,25.6,0.19641,0.00014,18.73675]
[1779713603231,28.64,77301.75,25.6,0.19648,0.00014,18.74096]
[1779713609273,28.64,77300.82,25.6,0.19632,0.00014,18.73182]
[1779713614308,28.64,77300.26,25.6,0.19619,0.00014,18.72179]
[1779713619343,28.64,77297.7,25.6,0.19581,0.00014,18.69916]
[1779713624398,28.63,77297.6,25.6,0.19578,0.00014,18.69748]
[1779713629432,28.63,77297.51,25.6,0.19576,0.00014,18.6959]
[1779713634470,28.63,77298.98,25.6,0.19595,0.00014,18.70761]
[1779713639505,28.63,77299.04,25.6,0.19595,0.00014,18.70729]
[1779713645782,28.63,77298.87,25.6,0.19592,0.00014,18.7055]
[1779713646434,28.63,77299.39,25.6,0.19598,0.00014,18.70927]
[1779713647602,28.63,77304.26,25.6,0.19667,0.00014,18.75054]
[1779713648845,28.63,77308.76,25.6,0.19731,0.00014,18.78868]
[1779713649189,28.63,77311.31,25.6,0.19768,0.00014,18.81019]
[1779713649736,28.63,77311.31,25.6,0.19768,0.00014,18.81019]
[1779713650352,28.63,77316.26,25.6,0.19839,0.00014,18.85225]
[1779713650497,28.63,77316.26,25.6,0.19839,0.00014,18.85225]
[1779713651272,28.63,77316.26,25.6,0.19839,0.00014,18.85225]
[1779713652878,28.63,77321.22,25.6,0.1991,0.00014,18.89423]
[1779713653668,28.63,77321.22,25.6,0.1991,0.00014,18.89414]
[1779713654434,28.62,77321.28,25.6,0.19911,0.00014,18.89457]
[1779713655532,28.62,77324.08,25.6,0.19951,0.00014,18.91824]
[1779713657642,28.62,77326.35,25.6,0.19983,0.00014,18.93726]
[1779713659649,28.62,77329.74,25.6,0.20032,0.00014,18.96573]
[1779713665770,28.62,77331.22,25.6,0.20052,0.00014,18.9775]
[1779713667278,28.62,77329.99,25.6,0.20034,0.00014,18.96676]
[1779713667477,28.62,77325.17,25.6,0.19964,0.00014,18.92576]
[1779713667786,28.62,77325.17,25.6,0.19964,0.00014,18.92576]
[1779713668744,28.62,77325.53,25.6,0.19969,0.00014,18.92873]
[1779713669949,28.62,77325.53,25.6,0.19969,0.00014,18.92864]
[1779713671013,28.62,77325.48,25.6,0.19968,0.00014,18.92813]
[1779713672014,28.62,77325.46,25.6,0.19964,0.00014,18.92381]
[1779713672598,28.62,77325.37,25.6,0.19963,0.00014,18.92297]
[1779713673005,28.62,77325.37,25.6,0.19963,0.00014,18.92297]
[1779713674394,28.62,77325.54,25.6,0.19965,0.00014,18.92428]
[1779713675127,28.62,77325.54,25.6,0.19965,0.00014,18.92428]
[1779713677939,28.62,77325.84,25.6,0.19969,0.00014,18.92662]
[1779713677942,28.62,77325.84,25.6,0.19969,0.00014,18.92662]
[1779713681336,28.62,77326.61,25.6,0.1998,0.00014,18.93293]
[1779713682481,28.62,77326.46,25.6,0.19977,0.00014,18.93153]
[1779713687464,28.62,77326.39,25.6,0.19976,0.00014,18.93063]
[1779713692883,28.62,77326.26,25.6,0.19973,0.00014,18.92921]
[1779713695062,28.62,77327.28,25.6,0.19988,0.00014,18.93781]
[1779713700152,28.62,77326.72,25.6,0.19979,0.00014,18.93274]
[1779713706074,28.62,77331.12,25.6,0.20042,0.00014,18.96973]
[1779713712017,28.61,77332.69,25.6,0.20064,0.00014,18.98241]
[1779713712694,28.61,77332.69,25.6,0.20064,0.00014,18.98241]
[1779713713762,28.61,77332.24,25.6,0.20057,0.00014,18.97851]
[1779713715731,28.61,77331.53,25.6,0.20047,0.00014,18.97234]
[1779713715761,28.61,77331.53,25.6,0.20047,0.00014,18.97234]
[1779713717309,28.61,77336.84,25.6,0.20124,0.00015,19.01725]
[1779713722360,28.61,77339.99,25.6,0.20168,0.00015,19.04305]
[1779713729137,28.61,77342.22,25.6,0.20198,0.00015,19.0606]
[1779713734121,28.61,77341.87,25.6,0.20188,0.00015,19.0527]
[1779713739209,28.6,77344.04,25.6,0.20217,0.00015,19.06961]
[1779713743148,28.6,77349.48,25.6,0.20295,0.00015,19.11474]
[1779713743164,28.6,77349.48,25.6,0.20295,0.00015,19.11474]
[1779713743237,28.6,77350.22,25.6,0.20305,0.00015,19.12067]
[1779713745760,28.6,77350.78,25.6,0.20313,0.00015,19.12533]
[1779713750489,28.6,77350.47,25.6,0.20308,0.00015,19.12249]
[1779713757335,28.6,77349.86,25.6,0.20299,0.00015,19.11698]
[1779713762371,28.6,77350.35,25.6,0.20306,0.00015,19.12087]
[1779713767405,28.6,77350.5,25.6,0.20307,0.00015,19.12187]
[1779713767450,28.6,77350.5,25.6,0.20307,0.00015,19.12187]
[1779713773447,28.6,77350.67,25.6,0.20309,0.00015,19.1229]
[1779713776160,28.6,77350.56,25.6,0.20307,0.00015,19.12197]
[1779713777217,28.6,77350.56,25.6,0.20307,0.00015,19.12185]
[1779713782513,28.6,77348.8,25.6,0.20281,0.00015,19.10658]
[1779713785493,28.6,77349.42,25.6,0.2029,0.00015,19.11175]
[1779713785859,28.6,77349.42,25.6,0.2029,0.00015,19.11175]
[1779713786960,28.6,77349.12,25.6,0.20285,0.00015,19.10918]
[1779713788589,28.6,77349.11,25.6,0.20285,0.00015,19.10902]
[1779713791350,28.6,77344.37,25.6,0.20216,0.00015,19.06873]
[1779713794347,28.6,77343.55,25.6,0.202,0.00015,19.05758]
[1779713794411,28.6,77342.87,25.6,0.20191,0.00015,19.05185]
[1779713795238,28.6,77342.87,25.6,0.20191,0.00015,19.05185]
[1779713796622,28.59,77341.16,25.6,0.20161,0.00015,19.03483]
[1779713802653,28.59,77343.41,25.6,0.20192,0.00015,19.05278]
[1779713803663,28.59,77343.41,25.6,0.20192,0.00015,19.05278]
[1779713806932,28.58,77350.71,25.6,0.20294,0.00015,19.11215]
[1779713806980,28.58,77350.71,25.6,0.20294,0.00015,19.11215]
[1779713807210,28.58,77350.71,25.6,0.20294,0.00015,19.11215]
[1779713807260,28.58,77350.71,25.6,0.20294,0.00015,19.11215]
[1779713807311,28.58,77350.94,25.6,0.20293,0.00015,19.11175]
[1779713807874,28.58,77350.94,25.6,0.20293,0.00015,19.11175]
[1779713809389,28.58,77357.02,25.6,0.20382,0.00015,19.16312]
[1779713812851,28.58,77357.25,25.6,0.20385,0.00015,19.16467]
[1779713813027,28.58,77357.25,25.6,0.20385,0.00015,19.16467]
[1779713813637,28.58,77357.07,25.6,0.20382,0.00015,19.16305]
[1779713818320,28.58,77358.84,25.6,0.20407,0.00015,19.17768]
[1779713818551,28.58,77358.93,25.6,0.20408,0.00015,19.17822]
[1779713818850,28.58,77358.93,25.6,0.20408,0.00015,19.17822]
[1779713821268,28.58,77367.47,25.6,0.20533,0.00015,19.25006]
[1779713823049,28.58,77359.22,25.6,0.20411,0.00015,19.18005]
[1779713828629,28.57,77353.39,25.6,0.20325,0.00015,19.13044]
[1779713833055,28.57,77353.1,25.6,0.20321,0.00015,19.12789]
[1779713833182,28.57,77353.1,25.6,0.20321,0.00015,19.12789]
[1779713833410,28.57,77353.1,25.6,0.20321,0.00015,19.12789]
[1779713839919,28.57,77353.95,25.6,0.20333,0.00015,19.13487]
[1779713844808,28.57,77353.49,25.6,0.20326,0.00015,19.13086]
[1779713849989,28.57,77349.7,25.6,0.20271,0.00015,19.09881]
[1779713855024,28.57,77349.04,25.6,0.20258,0.00015,19.08926]
[1779713860059,28.57,77349.45,25.6,0.20265,0.00015,19.09288]
[1779713865093,28.57,77349.98,25.6,0.20273,0.00015,19.09749]
[1779713868868,28.58,77348.94,25.6,0.20258,0.00015,19.08876]
[1779713869820,28.58,77349.41,25.6,0.20264,0.00015,19.09277]
[1779713869977,28.58,77349.41,25.6,0.20264,0.00015,19.09277]
[1779713870046,28.58,77349.41,25.6,0.20264,0.00015,19.09277]
[1779713870085,28.58,77349.41,25.6,0.20264,0.00015,19.09277]
[1779713870149,28.58,77349.41,25.6,0.20264,0.00015,19.09277]
[1779713870458,28.58,77349.41,25.6,0.20264,0.00015,19.09277]
[1779713870642,28.58,77342.09,25.6,0.20158,0.00015,19.0308]
[1779713870884,28.58,77342.09,25.6,0.20158,0.00015,19.0308]
[1779713871137,28.58,77342.09,25.6,0.20158,0.00015,19.0308]
[1779713878004,28.58,77335.97,25.6,0.2007,0.00015,18.97929]
[1779713878823,28.58,77335.4,25.6,0.20062,0.00015,18.97458]
[1779713884046,28.58,77335.04,25.6,0.20057,0.00015,18.97185]
[1779713884213,28.58,77335.04,25.6,0.20057,0.00015,18.97185]
[1779713884228,28.58,77335.17,25.6,0.20059,0.00015,18.97302]
[1779713891388,28.58,77335.17,25.6,0.20059,0.00015,18.97302]
[1779713897319,28.58,77333.57,25.6,0.20037,0.00014,18.95992]
[1779713902354,28.58,77330.32,25.6,0.1999,0.00014,18.93259]
[1779713908397,28.58,77329.94,25.6,0.19985,0.00014,18.92996]
[1779713914439,28.58,77330.23,25.6,0.19988,0.00014,18.92904]
[1779713919484,28.58,77330.45,25.6,0.19992,0.00014,18.93149]
[1779713922577,28.58,77330.45,25.6,0.19992,0.00014,18.93149]
[1779713926317,28.58,77321.65,25.6,0.19866,0.00014,18.85716]
[1779713931474,28.58,77320.83,25.6,0.19854,0.00014,18.85044]
[1779713936595,28.58,77319.41,25.6,0.19834,0.00014,18.83871]
[1779713941628,28.59,77319.36,25.6,0.19834,0.00014,18.8387]
[1779713946663,28.59,77318.75,25.6,0.19826,0.00014,18.83388]
[1779713951698,28.59,77315.89,25.6,0.19786,0.00014,18.81003]
[1779713953183,28.59,77315.89,25.6,0.19786,0.00014,18.81003]
[1779713953190,28.59,77315.89,25.6,0.19786,0.00014,18.81003]
[1779713953580,28.59,77315.89,25.6,0.19786,0.00014,18.81003]
[1779713954197,28.59,77315.99,25.6,0.19787,0.00014,18.81098]
[1779713954448,28.59,77315.99,25.6,0.19787,0.00014,18.81098]
[1779713960864,28.59,77308.34,25.6,0.19679,0.00014,18.74681]
[1779713970832,28.59,77308.76,25.6,0.19688,0.00014,18.75224]
[1779713976874,28.59,77308.9,25.6,0.19689,0.00014,18.75019]
[1779713981909,28.6,77307.67,25.6,0.19672,0.00014,18.74039]
[1779713987036,28.6,77307.72,25.6,0.19674,0.00014,18.74136]
[1779713989240,28.6,77306.4,25.6,0.19656,0.00014,18.73039]
[1779713990492,28.6,77301.99,25.6,0.19593,0.00014,18.69297]
[1779713990806,28.6,77301.03,25.6,0.19579,0.00014,18.68498]
[1779713990881,28.6,77301.03,25.6,0.19579,0.00014,18.68498]
[1779713993719,28.6,77295.41,25.6,0.195,0.00014,18.63776]
[1779713998836,28.6,77293.68,25.6,0.19478,0.00014,18.62424]
[1779714002287,28.6,77293.32,25.6,0.19474,0.00014,18.62199]
[1779714002720,28.6,77292.51,25.6,0.19463,0.00014,18.61534]
[1779714002854,28.6,77292.51,25.6,0.19463,0.00014,18.61534]
[1779714002912,28.6,77292.51,25.6,0.19463,0.00014,18.61534]
[1779714003395,28.6,77292.51,25.6,0.19463,0.00014,18.61534]
[1779714003561,28.6,77279.37,25.6,0.19277,0.00014,18.50342]
[1779714004807,28.61,77279.33,25.6,0.19277,0.00014,18.50349]
[1779714005341,28.61,77279.33,25.6,0.19277,0.00014,18.50349]
[1779714005844,28.61,77282.47,25.6,0.19322,0.00014,18.53071]
[1779714006871,28.61,77281.34,25.6,0.19307,0.00014,18.52143]
[1779714007835,28.61,77281.56,25.6,0.1931,0.00014,18.52369]
[1779714009065,28.61,77281.78,25.6,0.19314,0.00014,18.52595]
[1779714009104,28.61,77279.31,25.6,0.1928,0.00014,18.50523]
[1779714009784,28.61,77279.31,25.6,0.1928,0.00014,18.50523]
[1779714010962,28.61,77274.89,25.6,0.19218,0.00014,18.46774]
[1779714011436,28.61,77274.89,25.6,0.19218,0.00014,18.46774]
[1779714011656,28.61,77274.89,25.6,0.19218,0.00014,18.46774]
[1779714012439,28.61,77274.49,25.6,0.19212,0.00014,18.46447]
[1779714014885,28.61,77274.8,25.6,0.19218,0.00014,18.46759]
[1779714021188,28.61,77274.42,25.6,0.19214,0.00014,18.46537]
[1779714026223,28.61,77275.39,25.6,0.19229,0.00014,18.47436]
[1779714031258,28.62,77274.59,25.6,0.19216,0.00014,18.46412]
[1779714036118,28.62,77276.84,25.6,0.19248,0.00014,18.48387]
[1779714037044,28.62,77278.63,25.6,0.19274,0.00014,18.49927]
[1779714042335,28.62,77281.1,25.6,0.1931,0.00014,18.52082]
[1779714044772,28.62,77280.13,25.6,0.19296,0.00014,18.51269]
[1779714045355,28.62,77280.18,25.6,0.19297,0.00014,18.5132]
[1779714050391,28.62,77280.47,25.6,0.19304,0.00014,18.51709]
[1779714055428,28.62,77280.25,25.6,0.19303,0.00014,18.51662]
[1779714060463,28.63,77280.34,25.6,0.19306,0.00014,18.51877]
[1779714065499,28.63,77280.93,25.6,0.19317,0.00014,18.52517]
[1779714068590,28.63,77280.93,25.6,0.19317,0.00014,18.52517]
[1779714068691,28.63,77280.93,25.6,0.19319,0.00014,18.52597]
[1779714072573,28.63,77280.8,25.6,0.19317,0.00014,18.52505]
[1779714072671,28.63,77280.8,25.6,0.19317,0.00014,18.52512]
[1779714073959,28.63,77285.83,25.6,0.19389,0.00014,18.56829]
[1779714074554,28.63,77285.83,25.6,0.19389,0.00014,18.56829]
[1779714076526,28.63,77285.9,25.6,0.19391,0.00014,18.56931]
[1779714076530,28.63,77285.9,25.6,0.19391,0.00014,18.56931]
[1779714077242,28.63,77290.33,25.6,0.19454,0.00014,18.60729]
[1779714078767,28.63,77296.17,25.6,0.19538,0.00014,18.65749]
[1779714079076,28.63,77296.17,25.6,0.19538,0.00014,18.65749]
[1779714079259,28.63,77296.17,25.6,0.19538,0.00014,18.65749]
[1779714079979,28.64,77304.07,25.6,0.19651,0.00014,18.7249]
[1779714083890,28.64,77304.71,25.6,0.19661,0.00014,18.73074]
[1779714087315,28.64,77304.24,25.6,0.19655,0.00014,18.72702]
[1779714093858,28.64,77305.18,25.6,0.19669,0.00014,18.7354]
[1779714101751,28.64,77306.29,25.6,0.19684,0.00014,18.74181]
[1779714106786,28.64,77306.82,25.6,0.19692,0.00014,18.74674]
[1779714112288,28.64,77308.16,25.6,0.19712,0.00014,18.75851]
[1779714112599,28.64,77308.16,25.6,0.19712,0.00014,18.75851]
[1779714118872,28.64,77310.52,25.6,0.19746,0.00014,18.77902]
[1779714120575,28.64,77310.52,25.6,0.19746,0.00014,18.77902]
[1779714122202,28.64,77310.56,25.6,0.19747,0.00014,18.77948]
[1779714127381,28.64,77311.27,25.6,0.19758,0.00014,18.78574]
[1779714128447,28.64,77311.49,25.6,0.19761,0.00014,18.78765]
[1779714128501,28.64,77311.49,25.6,0.19761,0.00014,18.78765]
[1779714133978,28.64,77317.17,25.6,0.19842,0.00014,18.83577]
[1779714139013,28.64,77316.81,25.6,0.19837,0.00014,18.83252]
[1779714144052,28.64,77318.27,25.6,0.19858,0.00014,18.84468]
[1779714149087,28.64,77318.37,25.6,0.19858,0.00014,18.84522]
[1779714152327,28.64,77320.22,25.6,0.19882,0.00014,18.8567]
[1779714152802,28.64,77320.22,25.6,0.19882,0.00014,18.8567]
[1779714158152,28.64,77326.61,25.6,0.19972,0.00014,18.90999]
[1779714163372,28.64,77323.55,25.6,0.19927,0.00014,18.88349]
[1779714165458,28.64,77319.96,25.6,0.19875,0.00014,18.85289]
[1779714165813,28.64,77319.96,25.6,0.19875,0.00014,18.85289]
[1779714173346,28.64,77317.25,25.6,0.19836,0.00014,18.82967]
[1779714180307,28.64,77317.25,25.6,0.19836,0.00014,18.82965]
[1779714185005,28.64,77316.2,25.6,0.19821,0.00014,18.82078]
[1779714190233,28.64,77316.74,25.6,0.19829,0.00014,18.82555]
[1779714190249,28.64,77316.74,25.6,0.19829,0.00014,18.82555]
[1779714190675,28.64,77316.74,25.6,0.19829,0.00014,18.82555]
[1779714190688,28.64,77316.74,25.6,0.19829,0.00014,18.82555]
[1779714191366,28.64,77319.5,25.6,0.19869,0.00014,18.84899]
[1779714191566,28.64,77319.5,25.6,0.19869,0.00014,18.84899]
[1779714197632,28.64,77324.44,25.6,0.1994,0.00014,18.89083]
[1779714200409,28.64,77324.17,25.6,0.19936,0.00014,18.88847]
[1779714205490,28.64,77325.09,25.6,0.19949,0.00014,18.89607]
[1779714210525,28.64,77324.78,25.6,0.19944,0.00014,18.89324]
[1779714215560,28.64,77325.33,25.6,0.19949,0.00014,18.89368]
[1779714223524,28.64,77325.53,25.6,0.19951,0.00014,18.89526]
[1779714228656,28.64,77326.48,25.6,0.19964,0.00014,18.90301]
[1779714233691,28.63,77325.28,25.6,0.19947,0.00014,18.89267]
[1779714238726,28.63,77324.96,25.6,0.19942,0.00014,18.88987]
[1779714243761,28.63,77325.36,25.6,0.19948,0.00014,18.8932]
[1779714248796,28.63,77325.29,25.6,0.19947,0.00014,18.89254]
[1779714253831,28.63,77325.7,25.6,0.19952,0.00014,18.89596]
[1779714259875,28.63,77326.11,25.6,0.19958,0.00014,18.89936]
[1779714264910,28.63,77326.01,25.6,0.19957,0.00014,18.89844]
[1779714269945,28.63,77326.18,25.6,0.19959,0.00014,18.8998]
[1779714275988,28.63,77325.8,25.6,0.1995,0.00014,18.89241]
[1779714278626,28.63,77325.5,25.6,0.19946,0.00014,18.88985]
[1779714284044,28.63,77324.98,25.6,0.19938,0.00014,18.88546]
[1779714287571,28.63,77325.42,25.6,0.19945,0.00014,18.88919]
[1779714289617,28.63,77325.58,25.6,0.19947,0.00014,18.89066]
[1779714290984,28.63,77325.34,25.6,0.19944,0.00014,18.88873]
[1779714292656,28.63,77325.34,25.6,0.19944,0.00014,18.88873]
[1779714292684,28.63,77325.34,25.6,0.19944,0.00014,18.88873]
[1779714292912,28.63,77325.34,25.6,0.19944,0.00014,18.88873]
[1779714292888,28.63,77325.68,25.6,0.19949,0.00014,18.89162]
[1779714294039,28.63,77333.62,25.6,0.20064,0.00014,18.95908]
[1779714294883,28.63,77333.62,25.6,0.20064,0.00014,18.95908]
[1779714295856,28.63,77335.32,25.6,0.20089,0.00015,18.97358]
[1779714297024,28.64,77335.88,25.6,0.20097,0.00015,18.97848]
[1779714297060,28.64,77335.88,25.6,0.20097,0.00015,18.97848]
[1779714297146,28.64,77335.88,25.6,0.20097,0.00015,18.97848]
[1779714297187,28.64,77335.88,25.6,0.20097,0.00015,18.97848]
[1779714297256,28.64,77335.88,25.6,0.20097,0.00015,18.97848]
[1779714297278,28.64,77335.88,25.6,0.20097,0.00015,18.97848]
[1779714297307,28.64,77335.88,25.6,0.20097,0.00015,18.97848]
[1779714297901,28.64,77347.13,25.6,0.20261,0.00015,19.07368]
[1779714300082,28.64,77347.52,25.6,0.20267,0.00015,19.07703]
[1779714300335,28.64,77347.52,25.6,0.20267,0.00015,19.07703]
[1779714304343,28.64,77348.44,25.6,0.20281,0.00015,19.08501]
[1779714305934,28.64,77346.35,25.6,0.2025,0.00015,19.06739]
[1779714305958,28.64,77346.35,25.6,0.2025,0.00015,19.06739]
[1779714306009,28.64,77342.5,25.6,0.20194,0.00015,19.03485]
[1779714306843,28.64,77342.5,25.6,0.20194,0.00015,19.03485]
[1779714310130,28.64,77338.81,25.6,0.20141,0.00015,19.00384]
[1779714317287,28.64,77338.48,25.6,0.20136,0.00015,19.00114]
[1779714322719,28.64,77336.4,25.6,0.20106,0.00015,18.98357]
[1779714323857,28.64,77335.41,25.6,0.20092,0.00015,18.97521]
[1779714325767,28.64,77334.55,25.6,0.20079,0.00014,18.968]
[1779714329835,28.64,77334.61,25.6,0.20081,0.00014,18.9687]
[1779714330974,28.64,77334.61,25.6,0.20081,0.00014,18.96874]
[1779714331163,28.64,77335.24,25.6,0.2009,0.00015,18.97412]
[1779714331385,28.64,77335.14,25.6,0.20086,0.00015,18.96924]
[1779714336420,28.64,77343.45,25.6,0.20206,0.00015,19.03936]
[1779714341936,28.64,77343.75,25.6,0.2021,0.00015,19.04161]
[1779714347635,28.64,77346.53,25.6,0.20249,0.00015,19.06462]
[1779714353734,28.63,77346.92,25.6,0.20254,0.00015,19.06705]
[1779714353822,28.63,77346.88,25.6,0.20253,0.00015,19.06658]
[1779714358822,28.63,77348.67,25.6,0.20279,0.00015,19.08153]
[1779714362172,28.63,77348.63,25.6,0.20278,0.00015,19.08104]
[1779714362199,28.63,77348.63,25.6,0.20278,0.00015,19.08104]
[1779714362225,28.63,77348.63,25.6,0.20278,0.00015,19.08104]
[1779714362309,28.63,77348.63,25.6,0.20278,0.00015,19.08104]
[1779714369653,28.63,77356.14,25.6,0.20386,0.00015,19.14364]
[1779714374688,28.63,77357.09,25.6,0.20399,0.00015,19.15108]
[1779714378658,28.63,77359.58,25.6,0.20435,0.00015,19.17171]
[1779714378688,28.63,77359.58,25.6,0.20435,0.00015,19.17171]
[1779714380021,28.63,77360.2,25.6,0.20444,0.00015,19.17679]
[1779714381542,28.63,77363.48,25.6,0.20491,0.00015,19.20412]
[1779714386773,28.63,77365.07,25.6,0.20512,0.00015,19.21634]
[1779714391810,28.62,77365.37,25.6,0.20512,0.00015,19.21382]
[1779714393712,28.62,77365.64,25.6,0.20516,0.00015,19.2159]
[1779714393774,28.62,77365.64,25.6,0.20516,0.00015,19.2159]
[1779714394396,28.62,77365.43,25.6,0.20512,0.00015,19.21394]
[1779714395113,28.62,77365.47,25.6,0.20512,0.00015,19.21409]
[1779714395119,28.62,77365.47,25.6,0.20512,0.00015,19.21409]
[1779714398969,28.62,77365.98,25.6,0.20519,0.00015,19.21801]
[1779714399031,28.62,77365.98,25.6,0.20519,0.00015,19.21801]
[1779714399139,28.62,77366.89,25.6,0.20532,0.00015,19.22529]
[1779714399402,28.62,77366.89,25.6,0.20532,0.00015,19.22529]
[1779714399466,28.62,77366.89,25.6,0.20532,0.00015,19.22529]
[1779714399532,28.62,77366.89,25.6,0.20532,0.00015,19.22529]
[1779714399568,28.62,77366.89,25.6,0.20532,0.00015,19.22529]
[1779714399728,28.62,77366.89,25.6,0.20532,0.00015,19.22529]
[1779714399822,28.62,77366.89,25.6,0.20532,0.00015,19.22529]
[1779714399894,28.62,77366.89,25.6,0.20532,0.00015,19.22529]
[1779714400021,28.62,77366.89,25.6,0.20532,0.00015,19.22529]
[1779714400063,28.62,77378.98,25.6,0.2071,0.00015,19.32682]
[1779714400240,28.62,77378.98,25.6,0.2071,0.00015,19.32682]
[1779714400584,28.62,77378.98,25.6,0.2071,0.00015,19.32682]
[1779714400603,28.62,77378.98,25.6,0.2071,0.00015,19.32682]
[1779714400816,28.62,77378.98,25.6,0.2071,0.00015,19.32682]
[1779714400823,28.62,77378.98,25.6,0.2071,0.00015,19.32682]
[1779714400956,28.62,77378.98,25.6,0.2071,0.00015,19.32682]
[1779714401196,28.62,77375.38,25.6,0.20656,0.00015,19.29642]
[1779714401209,28.62,77375.38,25.6,0.20656,0.00015,19.29642]
[1779714401546,28.62,77375.38,25.6,0.20656,0.00015,19.29642]
[1779714401631,28.62,77375.38,25.6,0.20656,0.00015,19.29642]
[1779714402046,28.62,77371.84,25.6,0.20604,0.00015,19.26654]
[1779714402639,28.62,77371.84,25.6,0.20604,0.00015,19.26654]
[1779714403241,28.62,77369.06,25.6,0.20563,0.00015,19.24296]
[1779714403473,28.62,77369.06,25.6,0.20563,0.00015,19.24296]
[1779714408788,28.62,77367.8,25.6,0.20542,0.00015,19.23141]
[1779714408810,28.62,77367.8,25.6,0.20542,0.00015,19.23141]
[1779714414971,28.61,77367.72,25.6,0.20539,0.00015,19.22941]
[1779714421013,28.61,77367.36,25.6,0.20532,0.00015,19.22531]
[1779714426048,28.61,77368.14,25.6,0.20542,0.00015,19.23103]
[1779714428131,28.61,77367.99,25.6,0.20539,0.00015,19.2296]
[1779714433258,28.61,77367.29,25.6,0.20527,0.00015,19.22267]
[1779714437439,28.61,77367.31,25.6,0.20526,0.00015,19.2222]
[1779714438007,28.61,77367.31,25.6,0.20526,0.00015,19.2222]
[1779714438154,28.61,77367.31,25.6,0.20526,0.00015,19.2222]
[1779714443169,28.6,77367.0,25.6,0.2052,0.00015,19.21856]
[1779714445826,28.6,77366.69,25.6,0.20515,0.00015,19.21579]
[1779714451940,28.6,77366.23,25.6,0.20507,0.00015,19.21119]
[1779714454491,28.6,77365.94,25.6,0.20499,0.00015,19.20413]
[1779714458755,28.6,77367.21,25.6,0.20516,0.00015,19.21429]
[1779714464316,28.6,77366.66,25.6,0.20506,0.00015,19.20868]
[1779714469351,28.6,77366.6,25.6,0.20504,0.00015,19.20748]
[1779714470233,28.6,77366.6,25.6,0.20504,0.00015,19.20748]
[1779714475393,28.59,77365.89,25.6,0.20492,0.00015,19.2007]
[1779714480428,28.59,77366.39,25.6,0.20499,0.00015,19.20426]
[1779714482840,28.59,77366.32,25.6,0.20497,0.00015,19.20353]
[1779714488494,28.59,77365.95,25.6,0.2049,0.00015,19.19953]
[1779714496956,28.59,77366.06,25.6,0.20491,0.00015,19.2001]
[1779714502592,28.59,77366.03,25.6,0.20488,0.00015,19.19854]
[1779714507627,28.59,77366.21,25.6,0.2049,0.00015,19.19951]
[1779714511094,28.59,77366.21,25.6,0.2049,0.00015,19.19951]
[1779714511711,28.59,77366.42,25.6,0.2049,0.00015,19.19687]
[1779714512049,28.59,77366.42,25.6,0.2049,0.00015,19.19687]
[1779714512465,28.59,77368.6,25.6,0.20521,0.00015,19.21515]
[1779714512711,28.59,77368.6,25.6,0.20521,0.00015,19.21515]
[1779714513379,28.59,77373.89,25.6,0.20599,0.00015,19.25977]
[1779714513466,28.59,77373.89,25.6,0.20599,0.00015,19.25977]
[1779714513720,28.59,77373.89,25.6,0.20599,0.00015,19.25977]
[1779714513969,28.59,77373.89,25.6,0.20599,0.00015,19.25977]
[1779714514477,28.59,77373.94,25.6,0.206,0.00015,19.26016]
[1779714514724,28.59,77373.94,25.6,0.206,0.00015,19.26016]
[1779714514944,28.59,77373.94,25.6,0.206,0.00015,19.26016]
[1779714515190,28.59,77373.94,25.6,0.206,0.00015,19.26016]
[1779714515228,28.59,77373.94,25.6,0.206,0.00015,19.26016]
[1779714515045,28.59,77373.96,25.6,0.206,0.00015,19.26029]
[1779714515492,28.59,77373.96,25.6,0.206,0.00015,19.26029]
[1779714515731,28.59,77373.96,25.6,0.206,0.00015,19.26029]
[1779714516258,28.59,77374.36,25.6,0.20606,0.00015,19.26366]
[1779714517203,28.59,77374.36,25.6,0.20606,0.00015,19.26366]
[1779714517702,28.59,77372.73,25.6,0.20582,0.00015,19.24992]
[1779714522545,28.58,77372.95,25.6,0.20584,0.00015,19.2511]
[1779714528824,28.58,77372.95,25.6,0.20584,0.00015,19.25076]
[1779714534420,28.58,77369.08,25.6,0.20524,0.00015,19.21645]
[1779714536315,28.58,77365.94,25.6,0.20477,0.00015,19.18973]
[1779714538194,28.58,77365.86,25.6,0.20476,0.00015,19.18896]
[1779714543884,28.58,77366.72,25.6,0.20487,0.00015,19.19555]
[1779714544542,28.58,77366.72,25.6,0.20487,0.00015,19.19555]
[1779714544984,28.58,77366.72,25.6,0.20487,0.00015,19.19555]
[1779714548352,28.58,77370.0,25.6,0.20534,0.00015,19.22273]
[1779714549754,28.58,77365.5,25.6,0.20468,0.00015,19.18461]
[1779714549907,28.58,77365.5,25.6,0.20468,0.00015,19.18461]
[1779714549973,28.58,77365.5,25.6,0.20468,0.00015,19.18461]
[1779714550037,28.58,77365.5,25.6,0.20468,0.00015,19.18461]
[1779714550060,28.58,77365.5,25.6,0.20468,0.00015,19.18461]
[1779714550081,28.58,77365.5,25.6,0.20468,0.00015,19.18461]
[1779714550472,28.58,77360.58,25.6,0.20396,0.00015,19.14295]
[1779714550514,28.58,77360.58,25.6,0.20396,0.00015,19.14295]
[1779714553150,28.58,77355.09,25.6,0.20315,0.00015,19.0965]
[1779714553260,28.58,77355.09,25.6,0.20315,0.00015,19.0965]
[1779714554917,28.58,77354.35,25.6,0.20304,0.00015,19.09026]
[1779714555289,28.58,77355.03,25.6,0.20314,0.00015,19.09603]
[1779714555932,28.58,77355.03,25.6,0.20314,0.00015,19.09603]
[1779714556247,28.58,77355.03,25.6,0.20314,0.00015,19.09603]
[1779714556338,28.58,77348.86,25.6,0.20224,0.00015,19.04382]
[1779714558586,28.58,77347.69,25.6,0.20207,0.00015,19.03406]
[1779714564031,28.58,77344.96,25.6,0.20168,0.00015,19.01149]
[1779714569066,28.58,77344.71,25.6,0.20166,0.00015,19.00984]
[1779714571796,28.58,77344.74,25.6,0.20163,0.00015,19.0062]
[1779714572258,28.58,77344.74,25.6,0.20163,0.00015,19.0062]
[1779714572086,28.58,77343.25,25.6,0.20142,0.00015,18.99365]
[1779714577122,28.58,77339.56,25.6,0.20089,0.00015,18.96282]
[1779714582157,28.58,77340.39,25.6,0.20102,0.00015,18.97034]
[1779714587192,28.58,77339.78,25.6,0.20094,0.00015,18.96554]
[1779714592227,28.58,77340.15,25.6,0.201,0.00015,18.96902]
[1779714597262,28.58,77341.13,25.6,0.20114,0.00015,18.97761]
[1779714599159,28.58,77340.97,25.6,0.20112,0.00015,18.97633]
[1779714601290,28.58,77340.96,25.6,0.20112,0.00015,18.97636]
[1779714605299,28.58,77340.69,25.6,0.20109,0.00015,18.97427]
[1779714610353,28.58,77342.53,25.6,0.20136,0.00015,18.99028]
[1779714615316,28.58,77342.43,25.6,0.20135,0.00015,18.98951]
[1779714615697,28.59,77342.46,25.6,0.20135,0.00015,18.98984]
[1779714622438,28.59,77341.93,25.6,0.20128,0.00015,18.98561]
[1779714630494,28.59,77341.73,25.6,0.20126,0.00015,18.9841]
[1779714633191,28.59,77341.79,25.6,0.20124,0.00015,18.98056]
[1779714638550,28.59,77342.48,25.6,0.20134,0.00015,18.98657]
[1779714643584,28.59,77342.15,25.6,0.20129,0.00015,18.98387]
[1779714647347,28.59,77341.99,25.6,0.20127,0.00015,18.98256]
[1779714647490,28.59,77342.25,25.6,0.20131,0.00015,18.98478]
[1779714653655,28.59,77334.1,25.6,0.20013,0.00015,18.91624]
[1779714658690,28.59,77334.69,25.6,0.20023,0.00015,18.92187]
[1779714663726,28.59,77334.82,25.6,0.20026,0.00015,18.92361]
[1779714668762,28.59,77335.11,25.6,0.20031,0.00015,18.92671]
[1779714676819,28.59,77335.25,25.6,0.20035,0.00015,18.9289]
[1779714679216,28.59,77337.15,25.6,0.20063,0.00015,18.94514]
[1779714684955,28.6,77338.66,25.6,0.20086,0.00015,18.95845]
[1779714685465,28.6,77339.15,25.6,0.20093,0.00015,18.9627]
[1779714690918,28.6,77338.9,25.6,0.20091,0.00015,18.96121]
[1779714694483,28.6,77338.75,25.6,0.20086,0.00015,18.95597]
[1779714696781,28.6,77337.59,25.6,0.2007,0.00015,18.94659]
[1779714696847,28.6,77337.59,25.6,0.2007,0.00015,18.94659]
[1779714700107,28.6,77328.64,25.6,0.1994,0.00014,18.87099]
[1779714702682,28.6,77327.42,25.6,0.19923,0.00014,18.86104]
[1779714703263,28.6,77321.27,25.6,0.19835,0.00014,18.80895]
[1779714705803,28.6,77318.26,25.6,0.19792,0.00014,18.78344]
[1779714706023,28.6,77318.23,25.6,0.19791,0.00014,18.78324]
[1779714711360,28.6,77318.01,25.6,0.19789,0.00014,18.78214]
[1779714711406,28.6,77318.01,25.6,0.19789,0.00014,18.78214]
[1779714711453,28.6,77318.01,25.6,0.1979,0.00014,18.78265]
[1779714712066,28.6,77309.34,25.6,0.19666,0.00014,18.70915]
[1779714712862,28.6,77309.34,25.6,0.19666,0.00014,18.70915]
[1779714712932,28.6,77309.34,25.6,0.19666,0.00014,18.70915]
[1779714713116,28.6,77309.34,25.6,0.19666,0.00014,18.70915]
[1779714713294,28.6,77309.34,25.6,0.19666,0.00014,18.70915]
[1779714715768,28.6,77297.92,25.6,0.19504,0.00014,18.61245]
[1779714716277,28.6,77297.92,25.6,0.19504,0.00014,18.61245]
[1779714721342,28.61,77296.85,25.6,0.19489,0.00014,18.604]
[1779714725055,28.61,77296.13,25.6,0.19481,0.00014,18.59893]
[1779714725568,28.61,77296.31,25.6,0.19484,0.00014,18.60074]
[1779714725594,28.61,77296.31,25.6,0.19484,0.00014,18.60074]
[1779714725599,28.61,77296.31,25.6,0.19485,0.00014,18.60101]
[1779714728165,28.61,77296.31,25.6,0.19485,0.00014,18.60101]
[1779714728188,28.61,77296.52,25.6,0.19488,0.00014,18.60291]
[1779714734230,28.61,77296.57,25.6,0.19491,0.00014,18.60482]
[1779714737921,28.61,77296.98,25.6,0.19498,0.00014,18.60902]
[1779714740229,28.61,77296.5,25.6,0.19492,0.00014,18.60539]
[1779714745308,28.62,77296.35,25.6,0.19492,0.00014,18.6055]
[1779714748887,28.62,77295.46,25.6,0.19481,0.00014,18.59859]
[1779714749466,28.62,77295.46,25.6,0.19481,0.00014,18.59859]
[1779714749426,28.62,77285.85,25.6,0.19344,0.00014,18.51685]
[1779714749806,28.62,77285.85,25.6,0.19344,0.00014,18.51685]
[1779714753043,28.62,77282.71,25.6,0.19298,0.00014,18.48658]
[1779714753366,28.62,77283.67,25.6,0.19312,0.00014,18.49503]
[1779714756184,28.62,77283.0,25.6,0.19302,0.00014,18.48938]
[1779714757917,28.62,77274.59,25.6,0.19184,0.00014,18.41775]
[1779714760637,28.62,77273.95,25.6,0.19175,0.00014,18.41273]
[1779714763782,28.62,77266.14,25.6,0.19066,0.00014,18.34646]
[1779714763811,28.62,77266.14,25.6,0.19066,0.00014,18.34646]
[1779714769482,28.63,77264.76,25.6,0.1905,0.00014,18.33637]
[1779714772308,28.63,77264.08,25.6,0.1904,0.00014,18.33081]
[1779714772355,28.63,77264.08,25.6,0.1904,0.00014,18.33081]
[1779714772447,28.63,77264.08,25.6,0.1904,0.00014,18.33081]
[1779714774276,28.63,77253.77,25.6,0.18897,0.00014,18.2434]
[1779714774884,28.63,77253.77,25.6,0.18897,0.00014,18.2434]
[1779714775191,28.63,77253.77,25.6,0.18897,0.00014,18.2434]
[1779714775222,28.63,77253.77,25.6,0.18897,0.00014,18.2434]
[1779714778280,28.63,77252.98,25.6,0.18888,0.00014,18.23775]
[1779714778513,28.63,77251.42,25.6,0.18867,0.00014,18.22476]
[1779714787535,28.63,77252.09,25.6,0.18879,0.00014,18.23202]
[1779714789328,28.64,77252.09,25.6,0.18883,0.00014,18.23433]
[1779714794658,28.64,77252.85,25.6,0.18898,0.00014,18.2434]
[1779714799693,28.65,77253.04,25.6,0.18903,0.00014,18.24679]
[1779714806742,28.65,77253.73,25.6,0.18917,0.00014,18.25511]
[1779714811195,28.65,77253.16,25.6,0.18911,0.00014,18.25124]
[1779714816363,28.66,77252.9,25.6,0.18907,0.00014,18.24662]
[1779714821853,28.66,77256.78,25.6,0.18964,0.00014,18.28179]
[1779714825411,28.66,77256.47,25.6,0.18961,0.00014,18.27972]
[1779714830916,28.67,77257.9,25.6,0.18984,0.00014,18.2939]
[1779714835951,28.67,77259.76,25.6,0.19013,0.00014,18.31114]
[1779714840986,28.67,77258.22,25.6,0.18993,0.00014,18.29926]
[1779714846021,28.67,77260.36,25.6,0.19026,0.00014,18.31882]
[1779714850626,28.68,77260.23,25.6,0.19025,0.00014,18.31818]
[1779714851550,28.68,77260.23,25.6,0.19025,0.00014,18.31818]
[1779714853993,28.68,77260.04,25.6,0.19024,0.00014,18.31775]
[1779714855482,28.68,77259.55,25.6,0.19017,0.00014,18.31381]
[1779714859476,28.68,77260.18,25.6,0.19028,0.00014,18.32014]
[1779714865159,28.68,77260.05,25.6,0.19029,0.00014,18.3207]
[1779714870201,28.69,77259.06,25.6,0.19017,0.00014,18.31343]
[1779714871814,28.69,77259.85,25.6,0.19025,0.00014,18.31633]
[1779714874028,28.69,77259.92,25.6,0.19027,0.00014,18.3174]
[1779714879267,28.69,77257.18,25.6,0.18991,0.00014,18.2956]
[1779714883733,28.69,77248.37,25.6,0.1887,0.00014,18.22144]
[1779714889338,28.7,77249.77,25.6,0.18893,0.00014,18.2355]
[1779714893755,28.7,77258.19,25.6,0.19013,0.00014,18.30874]
[1779714899408,28.7,77259.04,25.6,0.19028,0.00014,18.31748]
[1779714903732,28.7,77259.42,25.6,0.19035,0.00014,18.32167]
[1779714909479,28.71,77258.95,25.6,0.1903,0.00014,18.31903]
[1779714913873,28.71,77259.15,25.6,0.19035,0.00014,18.32165]
[1779714919549,28.71,77259.05,25.6,0.19036,0.00014,18.32216]
[1779714923577,28.71,77248.42,25.6,0.18888,0.00014,18.23231]
[1779714924350,28.71,77248.42,25.6,0.18888,0.00014,18.23231]
[1779714929619,28.72,77253.48,25.6,0.18962,0.00014,18.27745]
[1779714934371,28.72,77253.46,25.6,0.18961,0.00014,18.27455]
[1779714940713,28.72,77252.47,25.6,0.1895,0.00014,18.26771]
[1779714946739,28.73,77251.78,25.6,0.18944,0.00014,18.26366]
[1779714954532,28.73,77252.34,25.6,0.18953,0.00014,18.26922]
[1779714959840,28.73,77250.48,25.6,0.18931,0.00014,18.25562]
[1779714961574,28.73,77249.62,25.6,0.18919,0.00014,18.24855]
[1779714961756,28.73,77256.71,25.6,0.19019,0.00014,18.30929]
[1779714961919,28.73,77256.71,25.6,0.19019,0.00014,18.30929]
[1779714962371,28.73,77256.71,25.6,0.19019,0.00014,18.30929]
[1779714964093,28.73,77268.72,25.6,0.19188,0.00014,18.41194]
[1779714966857,28.74,77271.88,25.6,0.19233,0.00014,18.43937]
[1779714968037,28.74,77271.11,25.6,0.19223,0.00014,18.43303]
[1779714974604,28.74,77279.78,25.6,0.19346,0.00014,18.50701]
[1779714979975,28.74,77289.35,25.6,0.19482,0.00014,18.58839]
[1779714985012,28.74,77289.62,25.6,0.19485,0.00014,18.59058]
[1779714990094,28.74,77282.21,25.6,0.1938,0.00014,18.52756]
[1779714995096,28.74,77283.61,25.6,0.19397,0.00014,18.53555]
[1779715000616,28.74,77284.49,25.6,0.1941,0.00014,18.5433]
[1779715007168,28.74,77285.92,25.6,0.1943,0.00014,18.55543]
[1779715013253,28.74,77285.83,25.6,0.19429,0.00014,18.55453]
[1779715020259,28.74,77285.27,25.6,0.1942,0.00014,18.54918]
[1779715023745,28.74,77284.3,25.6,0.19406,0.00014,18.54087]
[1779715029322,28.73,77283.84,25.6,0.19399,0.00014,18.53651]
[1779715033747,28.73,77283.46,25.6,0.19393,0.00014,18.53313]
[1779715043758,28.73,77282.9,25.6,0.19384,0.00014,18.52784]
[1779715049463,28.73,77284.07,25.6,0.194,0.00014,18.53743]
[1779715056512,28.73,77283.43,25.6,0.19387,0.00014,18.52752]
[1779715060406,28.73,77284.35,25.6,0.194,0.00014,18.53519]
[1779715063771,28.73,77285.47,25.6,0.19416,0.00014,18.54452]
[1779715072624,28.73,77285.23,25.6,0.19411,0.00014,18.54175]
[1779715077659,28.73,77285.3,25.6,0.19412,0.00014,18.54203]
[1779715082694,28.73,77285.44,25.6,0.19413,0.00014,18.54289]
[1779715084064,28.73,77285.45,25.6,0.19413,0.00014,18.54284]
[1779715084465,28.73,77285.45,25.6,0.19413,0.00014,18.54284]
[1779715084812,28.73,77285.45,25.6,0.19413,0.00014,18.54284]
[1779715084709,28.73,77271.76,25.6,0.19219,0.00014,18.4264]
[1779715085386,28.73,77271.76,25.6,0.19219,0.00014,18.4264]
[1779715090751,28.73,77263.83,25.6,0.19109,0.00014,18.35951]
[1779715090989,28.73,77263.83,25.6,0.19109,0.00014,18.35951]
[1779715093812,28.73,77263.83,25.6,0.19109,0.00014,18.35967]
[1779715094997,28.73,77263.94,25.6,0.19111,0.00014,18.3611]
[1779715097392,28.73,77264.0,25.6,0.19113,0.00014,18.36194]
[1779715102609,28.73,77263.79,25.6,0.19111,0.00014,18.36068]
[1779715108881,28.74,77263.92,25.6,0.19116,0.00014,18.36373]
[1779715110339,28.74,77263.92,25.6,0.19116,0.00014,18.36373]
[1779715111593,28.74,77263.95,25.6,0.19117,0.00014,18.3642]
[1779715111886,28.74,77261.56,25.6,0.1908,0.00014,18.33996]
[1779715112421,28.74,77250.99,25.6,0.18933,0.00014,18.25008]
[1779715113306,28.74,77250.99,25.6,0.18933,0.00014,18.25008]
[1779715122513,28.74,77248.4,25.6,0.189,0.00014,18.23023]
[1779715127881,28.75,77243.24,25.6,0.18834,0.00014,18.18948]
[1779715134285,28.75,77242.78,25.6,0.18831,0.00014,18.18786]
[1779715141105,28.76,77242.08,25.6,0.18827,0.00014,18.18508]
[1779715143845,28.76,77243.42,25.6,0.18846,0.00014,18.1969]
[1779715149161,28.76,77243.6,25.6,0.18853,0.00014,18.20092]
[1779715153825,28.77,77241.6,25.6,0.18827,0.00014,18.18491]
[1779715157072,28.77,77240.84,25.6,0.18818,0.00014,18.17985]
[1779715157088,28.77,77240.84,25.6,0.18818,0.00014,18.17985]
[1779715162253,28.77,77240.76,25.6,0.18821,0.00014,18.18119]
[1779715167288,28.78,77243.27,25.6,0.18859,0.00014,18.20429]
[1779715172323,28.78,77242.08,25.6,0.18842,0.00014,18.19168]
[1779715177358,28.78,77241.81,25.6,0.18841,0.00014,18.19099]
[1779715182393,28.79,77241.37,25.6,0.18837,0.00014,18.1888]
[1779715189615,28.79,77241.94,25.6,0.18848,0.00014,18.19523]
[1779715192515,28.79,77241.49,25.6,0.18844,0.00014,18.19264]
[1779715198507,28.8,77234.55,25.6,0.18751,0.00014,18.13606]
[1779715203542,28.8,77234.1,25.6,0.18748,0.00014,18.13416]
[1779715204127,28.8,77234.1,25.6,0.18748,0.00014,18.13416]
[1779715209584,28.81,77232.55,25.6,0.18731,0.00014,18.1233]
[1779715210514,28.81,77232.55,25.6,0.18731,0.00014,18.1233]
[1779715210542,28.81,77232.55,25.6,0.18731,0.00014,18.1233]
[1779715210818,28.81,77228.87,25.6,0.18681,0.00014,18.09232]
[1779715213734,28.81,77221.08,25.6,0.18574,0.00014,18.02639]
[1779715215350,28.81,77220.9,25.6,0.18572,0.00014,18.02515]
[1779715222684,28.81,77224.29,25.6,0.18623,0.00014,18.05652]
[1779715228208,28.81,77229.93,25.6,0.18702,0.00014,18.1057]
[1779715235498,28.82,77230.44,25.6,0.18708,0.00014,18.10686]
[1779715240763,28.82,77230.43,25.6,0.1871,0.00014,18.10814]
[1779715245959,28.82,77228.85,25.6,0.1869,0.00014,18.0957]
[1779715248715,28.82,77236.42,25.6,0.18796,0.00014,18.16082]
[1779715248745,28.82,77236.42,25.6,0.18796,0.00014,18.16082]
[1779715248897,28.82,77236.42,25.6,0.18796,0.00014,18.16082]
[1779715248968,28.82,77240.56,25.6,0.18854,0.00014,18.19625]
[1779715249429,28.82,77240.56,25.6,0.18854,0.00014,18.19625]
[1779715249487,28.82,77240.56,25.6,0.18854,0.00014,18.19625]
[1779715249962,28.82,77240.56,25.6,0.18854,0.00014,18.19625]
[1779715250440,28.82,77244.15,25.6,0.18904,0.00014,18.22715]
[1779715251464,28.82,77244.57,25.6,0.18911,0.00014,18.23103]
[1779715251748,28.82,77244.57,25.6,0.18911,0.00014,18.23103]
[1779715260952,28.83,77245.22,25.6,0.18924,0.00014,18.23915]
[1779715263733,28.83,77245.38,25.6,0.18927,0.00014,18.24102]
[1779715263980,28.83,77245.67,25.6,0.18932,0.00014,18.24374]
[1779715265586,28.83,77246.61,25.6,0.18945,0.00014,18.25178]
[1779715265994,28.83,77247.58,25.6,0.18958,0.00014,18.26007]
[1779715269018,28.83,77258.05,25.6,0.19106,0.00014,18.3498]
[1779715276613,28.83,77263.26,25.6,0.19181,0.00014,18.39503]
[1779715276631,28.83,77263.26,25.6,0.19181,0.00014,18.39503]
[1779715282638,28.84,77268.01,25.6,0.19249,0.00014,18.43633]
[1779715287994,28.84,77269.96,25.6,0.19277,0.00014,18.453]
[1779715293186,28.84,77274.63,25.6,0.1934,0.00014,18.48844]
[1779715298797,28.84,77273.83,25.6,0.19328,0.00014,18.48142]
[1779715298888,28.84,77273.83,25.6,0.19328,0.00014,18.48142]
[1779715304931,28.84,77275.78,25.6,0.19356,0.00014,18.49827]
[1779715310305,28.84,77278.7,25.6,0.19399,0.00014,18.52394]
[1779715315340,28.84,77277.01,25.6,0.19376,0.00014,18.51013]
[1779715321382,28.84,77277.78,25.6,0.19387,0.00014,18.51685]
[1779715327423,28.84,77277.25,25.6,0.1938,0.00014,18.51254]
[1779715334473,28.84,77278.22,25.6,0.19394,0.00014,18.52089]
[1779715339509,28.84,77276.67,25.6,0.19372,0.00014,18.50783]
[1779715346948,28.84,77276.85,25.6,0.19375,0.00014,18.5094]
[1779715352599,28.84,77271.71,25.6,0.193,0.00014,18.46223]
[1779715356231,28.84,77271.69,25.6,0.193,0.00014,18.46234]
[1779715356628,28.84,77271.33,25.6,0.19295,0.00014,18.45939]
[1779715361663,28.84,77271.56,25.6,0.193,0.00014,18.46203]
[1779715366698,28.85,77271.69,25.6,0.19303,0.00014,18.46383]
[1779715370825,28.85,77271.69,25.6,0.19303,0.00014,18.46383]
[1779715370927,28.85,77271.69,25.6,0.19304,0.00014,18.46438]
[1779715376768,28.85,77271.47,25.6,0.19302,0.00014,18.46321]
[1779715382811,28.85,77272.96,25.6,0.19324,0.00014,18.47645]
[1779715389860,28.85,77267.94,25.6,0.19254,0.00014,18.43457]
[1779715394895,28.85,77267.19,25.6,0.19245,0.00014,18.42891]
[1779715399929,28.85,77263.24,25.6,0.19191,0.00014,18.3962]
[1779715404965,28.86,77262.92,25.6,0.19188,0.00014,18.39454]
[1779715411007,28.86,77266.76,25.6,0.19241,0.00014,18.42429]
[1779715416042,28.86,77266.88,25.6,0.19245,0.00014,18.42626]
[1779715426112,28.86,77266.84,25.6,0.19247,0.00014,18.42785]
[1779715431154,28.87,77265.65,25.6,0.19232,0.00014,18.41881]
[1779715433812,28.87,77265.65,25.6,0.19232,0.00014,18.41881]
[1779715438141,28.87,77265.65,25.6,0.19234,0.00014,18.41958]
[1779715439610,28.87,77265.65,25.6,0.19234,0.00014,18.41967]
[1779715445251,28.87,77264.21,25.6,0.19214,0.00014,18.40798]
[1779715450800,28.87,77267.12,25.6,0.19256,0.00014,18.43287]
[1779715456328,28.87,77266.31,25.6,0.19245,0.00014,18.4263]
[1779715458215,28.87,77266.31,25.6,0.19245,0.00014,18.4263]
[1779715462532,28.87,77266.77,25.6,0.19252,0.00014,18.43041]
[1779715465899,28.87,77269.28,25.6,0.19287,0.00014,18.45172]
[1779715465910,28.87,77269.28,25.6,0.19287,0.00014,18.45172]
[1779715467313,28.87,77271.45,25.6,0.19318,0.00014,18.47014]
[1779715473796,28.87,77271.73,25.6,0.19319,0.00014,18.46839]
[1779715479489,28.87,77272.83,25.6,0.19334,0.00014,18.47768]
[1779715486537,28.87,77273.33,25.6,0.19341,0.00014,18.48176]
[1779715492437,28.87,77272.94,25.6,0.19335,0.00014,18.47839]
[1779715497615,28.87,77272.94,25.6,0.19335,0.00014,18.47838]
[1779715502338,28.87,77271.67,25.6,0.19317,0.00014,18.46763]
[1779715502650,28.87,77265.9,25.6,0.19236,0.00014,18.41878]
[1779715507685,28.87,77262.61,25.6,0.19192,0.00014,18.39233]
[1779715512719,28.88,77260.59,25.6,0.19167,0.00014,18.37674]
[1779715515450,28.88,77261.06,25.6,0.19174,0.00014,18.38136]
[1779715515741,28.88,77261.05,25.6,0.19175,0.00014,18.38158]
[1779715520776,28.88,77260.81,25.6,0.19173,0.00014,18.38079]
[1779715525811,28.88,77260.73,25.6,0.19174,0.00014,18.38137]
[1779715530846,28.89,77261.17,25.6,0.19183,0.00014,18.3863]
[1779715531754,28.89,77261.17,25.6,0.19183,0.00014,18.3863]
[1779715536888,28.89,77261.48,25.6,0.19186,0.00014,18.38636]
[1779715541924,28.89,77262.42,25.6,0.19202,0.00014,18.39554]
[1779715546959,28.89,77261.37,25.6,0.19189,0.00014,18.38786]
[1779715552068,28.9,77261.86,25.6,0.19198,0.00014,18.39296]
[1779715559729,28.9,77262.11,25.6,0.19203,0.00014,18.39623]
[1779715560051,28.9,77262.94,25.6,0.19216,0.00014,18.40417]
[1779715560935,28.9,77262.94,25.6,0.19216,0.00014,18.40417]
[1779715560960,28.9,77262.94,25.6,0.19216,0.00014,18.40417]
[1779715561032,28.9,77262.94,25.6,0.19216,0.00014,18.40417]
[1779715562108,28.9,77267.78,25.6,0.19285,0.00014,18.44537]
[1779715562330,28.9,77274.27,25.6,0.19376,0.00014,18.50043]
[1779715562359,28.9,77274.27,25.6,0.19376,0.00014,18.50043]
[1779715562403,28.9,77274.27,25.6,0.19376,0.00014,18.50043]
[1779715563259,28.9,77274.27,25.6,0.19376,0.00014,18.50043]
[1779715563635,28.9,77281.79,25.6,0.19483,0.00014,18.56417]
[1779715564468,28.9,77283.0,25.6,0.195,0.00014,18.57453]
[1779715565013,28.9,77283.0,25.6,0.195,0.00014,18.57453]
[1779715567382,28.9,77284.4,25.6,0.19521,0.00014,18.58672]
[1779715571160,28.9,77285.85,25.6,0.19542,0.00014,18.59926]
[1779715578177,28.9,77286.04,25.6,0.19546,0.00014,18.60151]
[1779715583212,28.9,77289.12,25.6,0.1959,0.00014,18.62774]
[1779715588247,28.9,77288.36,25.6,0.1958,0.00014,18.62152]
[1779715593983,28.91,77288.03,25.6,0.19572,0.00014,18.6148]
[1779715594097,28.91,77288.03,25.6,0.19572,0.00014,18.6148]
[1779715594291,28.91,77291.75,25.6,0.19625,0.00014,18.64625]
[1779715599326,28.91,77293.31,25.6,0.19649,0.00014,18.66041]
[1779715603195,28.91,77293.88,25.6,0.19658,0.00014,18.66558]
[1779715603195,28.91,77293.88,25.6,0.19658,0.00014,18.66558]
[1779715603357,28.91,77293.61,25.6,0.19654,0.00014,18.66364]
[1779715604362,28.91,77283.59,25.6,0.19512,0.00014,18.5791]
[1779715608166,28.91,77282.72,25.6,0.195,0.00014,18.57184]
[1779715609032,28.91,77282.41,25.6,0.19496,0.00014,18.5694]
[1779715610131,28.91,77279.58,25.6,0.19456,0.00014,18.5456]
[1779715612713,28.91,77268.48,25.6,0.193,0.00014,18.4523]
[1779715613415,28.91,77266.88,25.6,0.19278,0.00014,18.439]
[1779715619467,28.91,77266.52,25.6,0.19275,0.00014,18.43708]
[1779715624502,28.91,77266.61,25.6,0.19278,0.00014,18.43859]
[1779715627559,28.92,77266.61,25.6,0.19278,0.00014,18.43889]
[1779715633791,28.92,77267.07,25.6,0.19286,0.00014,18.44346]
[1779715637947,28.92,77266.93,25.6,0.19285,0.00014,18.44281]
[1779715644641,28.92,77266.9,25.6,0.19287,0.00014,18.44423]
[1779715650026,28.92,77265.84,25.6,0.19274,0.00014,18.43605]
[1779715652849,28.92,77265.97,25.6,0.19276,0.00014,18.43749]
[1779715655831,28.92,77265.97,25.6,0.19273,0.00014,18.43367]
[1779715658841,28.93,77265.86,25.6,0.19273,0.00014,18.43329]
[1779715664782,28.93,77266.39,25.6,0.19282,0.00014,18.43895]
[1779715670825,28.93,77263.52,25.6,0.19244,0.00014,18.41565]
[1779715675855,28.93,77258.51,25.6,0.19174,0.00014,18.37401]
[1779715677110,28.93,77258.49,25.6,0.19175,0.00014,18.37407]
[1779715680627,28.93,77259.18,25.6,0.19185,0.00014,18.38057]
[1779715685930,28.94,77258.44,25.6,0.19178,0.00014,18.3758]
[1779715689493,28.94,77258.29,25.6,0.19177,0.00014,18.37517]
[1779715689958,28.94,77257.34,25.6,0.19164,0.00014,18.36734]
[1779715694993,28.94,77259.04,25.6,0.19189,0.00014,18.38263]
[1779715696600,28.94,77259.63,25.6,0.19198,0.00014,18.38779]
[1779715697007,28.94,77259.66,25.6,0.19198,0.00014,18.3882]
[1779715702042,28.94,77260.05,25.6,0.19206,0.00014,18.39287]
[1779715708252,28.94,77259.9,25.6,0.19206,0.00014,18.39267]
[1779715714126,28.95,77266.24,25.6,0.19295,0.00014,18.44391]
[1779715721175,28.95,77266.53,25.6,0.19301,0.00014,18.44776]
[1779715728224,28.95,77265.66,25.6,0.19291,0.00014,18.44182]
[1779715734266,28.96,77264.96,25.6,0.19284,0.00014,18.43716]
[1779715739301,28.96,77264.83,25.6,0.19284,0.00014,18.43715]
[1779715748364,28.96,77265.61,25.6,0.19298,0.00014,18.44571]
[1779715753399,28.96,77263.65,25.6,0.19272,0.00014,18.43022]
[1779715758455,28.97,77264.56,25.6,0.19287,0.00014,18.43881]
[1779715764476,28.97,77263.89,25.6,0.1928,0.00014,18.43469]
[1779715770517,28.97,77263.83,25.6,0.19281,0.00014,18.43552]
[1779715775554,28.98,77264.01,25.6,0.19283,0.00014,18.43427]
[1779715779770,28.98,77263.87,25.6,0.19282,0.00014,18.43374]
[1779715780152,28.98,77264.36,25.6,0.19289,0.00014,18.43809]
[1779715781007,28.98,77264.36,25.6,0.19289,0.00014,18.43809]
[1779715781085,28.98,77264.36,25.6,0.19289,0.00014,18.43809]
[1779715781452,28.98,77250.46,25.6,0.19095,0.00014,18.32081]
[1779715781595,28.98,77262.75,25.6,0.19268,0.00014,18.42494]
[1779715783370,28.98,77262.75,25.6,0.19268,0.00014,18.42494]
[1779715788644,28.98,77261.7,25.6,0.19255,0.00014,18.41712]
[1779715793679,28.98,77262.72,25.6,0.1927,0.00014,18.4265]
[1779715798714,28.98,77262.29,25.6,0.19266,0.00014,18.424]
[1779715801530,28.98,77262.34,25.6,0.19267,0.00014,18.42464]
[1779715803814,28.99,77271.49,25.6,0.19397,0.00014,18.50239]
[1779715803829,28.99,77271.49,25.6,0.19397,0.00014,18.50239]
[1779715804808,28.99,77271.64,25.6,0.19399,0.00014,18.50378]
[1779715807916,28.99,77271.1,25.6,0.19392,0.00014,18.49962]
[1779715813202,28.99,77271.37,25.6,0.19397,0.00014,18.5026]
[1779715817133,28.99,77271.53,25.6,0.19401,0.00014,18.50454]
[1779715822883,28.99,77271.68,25.6,0.19405,0.00014,18.50686]
[1779715827918,28.99,77271.78,25.6,0.19407,0.00014,18.50849]
[1779715833582,28.99,77270.76,25.6,0.19391,0.00014,18.49644]
[1779715841142,29.0,77266.27,25.6,0.19329,0.00014,18.45956]
[1779715842143,29.0,77266.27,25.6,0.1933,0.00014,18.45969]
[1779715848058,29.0,77262.55,25.6,0.19279,0.00014,18.42941]
[1779715854100,29.0,77262.6,25.6,0.19282,0.00014,18.43089]
[1779715859137,29.0,77262.61,25.6,0.19283,0.00014,18.43187]
[1779715862394,29.0,77262.99,25.6,0.19289,0.00014,18.43525]
[1779715868168,29.01,77270.72,25.6,0.194,0.00014,18.50183]
[1779715871686,29.01,77270.66,25.6,0.19401,0.00014,18.50208]
[1779715874273,29.01,77270.66,25.6,0.19401,0.00014,18.50234]
[1779715880284,29.01,77277.63,25.6,0.19501,0.00014,18.5619]
[1779715885319,29.01,77277.67,25.6,0.19502,0.00014,18.5626]
[1779715890354,29.01,77278.45,25.6,0.19514,0.00014,18.56946]
[1779715895390,29.01,77280.22,25.6,0.19536,0.00014,18.58048]
[1779715900425,29.01,77281.03,25.6,0.19548,0.00014,18.58738]
[1779715905460,29.01,77280.43,25.6,0.19539,0.00014,18.58235]
[1779715906954,29.01,77281.31,25.6,0.19552,0.00014,18.58975]
[1779715912509,29.01,77280.89,25.6,0.19546,0.00014,18.58615]
[1779715918234,29.01,77281.15,25.6,0.19549,0.00014,18.58826]
[1779715923586,29.01,77281.51,25.6,0.19554,0.00014,18.59109]
[1779715928621,29.01,77281.95,25.6,0.1956,0.00014,18.59462]
[1779715932455,29.01,77279.89,25.6,0.19531,0.00014,18.57719]
[1779715938692,29.01,77279.9,25.6,0.1953,0.00014,18.57693]
[1779715943727,29.01,77279.7,25.6,0.19527,0.00014,18.57492]
[1779715946105,29.01,77280.38,25.6,0.19536,0.00014,18.58058]
[1779715952791,29.01,77283.04,25.6,0.1957,0.00014,18.5983]
[1779715958834,29.01,77283.07,25.6,0.19569,0.00014,18.59806]
[1779715963869,29.01,77283.07,25.6,0.19569,0.00014,18.59766]
[1779715968920,29.01,77283.07,25.6,0.19568,0.00014,18.59726]
[1779715970132,29.01,77283.07,25.6,0.19568,0.00014,18.59726]
[1779715971476,29.01,77284.49,25.6,0.19588,0.00014,18.60911]
[1779715971528,29.01,77284.49,25.6,0.19588,0.00014,18.60911]
[1779715972916,29.0,77285.85,25.6,0.19607,0.00014,18.62034]
[1779715974404,29.0,77285.38,25.6,0.196,0.00014,18.61629]
[1779715979482,29.0,77285.86,25.6,0.19606,0.00014,18.61982]
[1779715985068,29.0,77286.01,25.6,0.19607,0.00014,18.62047]
[1779715987833,29.0,77285.61,25.6,0.19601,0.00014,18.61696]
[1779715993072,29.0,77288.23,25.6,0.19638,0.00014,18.63859]
[1779715995295,29.0,77288.23,25.6,0.19638,0.00014,18.63859]
[1779716005157,29.0,77289.38,25.6,0.19652,0.00014,18.64731]
[1779716006393,29.0,77289.38,25.6,0.19652,0.00014,18.64731]
[1779716006638,29.0,77289.38,25.6,0.19652,0.00014,18.64731]
[1779716007402,29.0,77289.63,25.6,0.19656,0.00014,18.64934]
[1779716007459,29.0,77271.24,25.6,0.19395,0.00014,18.49453]
[1779716010592,29.0,77269.72,25.6,0.19374,0.00014,18.48177]
[1779716011922,29.0,77269.7,25.6,0.19374,0.00014,18.48166]
[1779716022278,29.0,77270.19,25.6,0.19379,0.00014,18.48218]
[1779716027313,29.0,77269.87,25.6,0.19375,0.00014,18.47991]
[1779716030820,29.0,77269.23,25.6,0.19366,0.00014,18.47472]
[1779716031853,29.0,77269.32,25.6,0.19368,0.00014,18.47571]
[1779716037383,29.0,77270.03,25.6,0.19379,0.00014,18.48237]
[1779716042418,29.0,77269.95,25.6,0.19379,0.00014,18.48226]
[1779716047453,29.01,77272.5,25.6,0.19416,0.00014,18.50448]
[1779716051171,29.01,77271.93,25.6,0.19409,0.00014,18.50005]
[1779716053221,29.01,77261.05,25.6,0.19257,0.00014,18.40892]
[1779716057795,29.01,77258.28,25.6,0.19219,0.00014,18.38648]
[1779716063567,29.01,77258.63,25.6,0.19227,0.00014,18.39112]
[1779716063888,29.01,77258.63,25.6,0.19227,0.00014,18.39112]
[1779716064574,29.01,77258.51,25.6,0.19226,0.00014,18.39035]
[1779716069609,29.02,77257.12,25.6,0.19208,0.00014,18.37968]
[1779716074655,29.02,77256.68,25.6,0.19201,0.00014,18.37301]
[1779716079690,29.02,77260.52,25.6,0.19257,0.00014,18.40641]
[1779716085732,29.02,77260.39,25.6,0.19257,0.00014,18.40641]
[1779716093866,29.02,77260.83,25.6,0.19264,0.00014,18.41085]
[1779716094537,29.03,77264.22,25.6,0.19313,0.00014,18.44012]
[1779716094795,29.03,77270.25,25.6,0.19398,0.00014,18.49105]
[1779716095810,29.03,77270.25,25.6,0.19398,0.00014,18.49105]
[1779716099119,29.03,77260.88,25.6,0.19268,0.00014,18.41308]
[1779716100967,29.03,77250.47,25.6,0.19123,0.00014,18.32568]
[1779716104133,29.03,77252.74,25.6,0.19157,0.00014,18.346]
[1779716109900,29.03,77253.25,25.6,0.19167,0.00014,18.35207]
[1779716113678,29.03,77252.68,25.6,0.19159,0.00014,18.34754]
[1779716113754,29.04,77252.68,25.6,0.1916,0.00014,18.34811]
[1779716119534,29.04,77252.77,25.6,0.19164,0.00014,18.35013]
[1779716125802,29.04,77252.25,25.6,0.19159,0.00014,18.34723]
[1779716127937,29.04,77252.1,25.6,0.19158,0.00014,18.34647]
[1779716131472,29.04,77247.86,25.6,0.191,0.00014,18.31151]
[1779716137088,29.05,77257.24,25.6,0.1923,0.00014,18.38804]
[1779716140464,29.05,77257.21,25.6,0.19231,0.00014,18.38817]
[1779716140565,29.05,77257.16,25.6,0.1923,0.00014,18.38794]
[1779716141207,29.05,77257.16,25.6,0.1923,0.00014,18.38794]
[1779716143868,29.05,77256.6,25.6,0.19223,0.00014,18.38366]
[1779716150584,29.05,77256.65,25.6,0.19225,0.00014,18.38452]
[1779716155717,29.05,77262.67,25.6,0.19313,0.00014,18.43728]
[1779716161251,29.06,77263.63,25.6,0.19327,0.00014,18.44618]
[1779716165941,29.06,77263.87,25.6,0.19332,0.00014,18.44902]
[1779716166015,29.06,77263.88,25.6,0.19333,0.00014,18.44933]
[1779716169712,29.06,77271.78,25.6,0.19445,0.00014,18.5163]
[1779716173424,29.06,77268.61,25.6,0.19401,0.00014,18.49014]
[1779716176651,29.06,77267.43,25.6,0.19386,0.00014,18.48097]
[1779716177928,29.06,77266.46,25.6,0.19372,0.00014,18.47301]
[1779716180470,29.06,77260.03,25.6,0.19283,0.00014,18.41965]
[1779716180580,29.06,77260.03,25.6,0.19283,0.00014,18.41965]
[1779716180667,29.06,77259.51,25.6,0.19277,0.00014,18.41555]
[1779716182856,29.06,77252.92,25.6,0.19184,0.00014,18.36007]
[1779716185252,29.06,77252.27,25.6,0.19176,0.00014,18.35492]
[1779716187078,29.07,77249.7,25.6,0.19141,0.00014,18.33357]
[1779716192474,29.07,77247.29,25.6,0.19105,0.00014,18.30981]
[1779716197509,29.07,77246.95,25.6,0.19101,0.00014,18.30739]
[1779716202544,29.07,77246.74,25.6,0.19099,0.00014,18.30604]
[1779716207579,29.07,77246.8,25.6,0.191,0.00014,18.30692]
[1779716212614,29.07,77247.48,25.6,0.1911,0.00014,18.31298]
[1779716217649,29.07,77247.2,25.6,0.19107,0.00014,18.3109]
[1779716218222,29.07,77247.2,25.6,0.19107,0.00014,18.3109]
[1779716222190,29.07,77249.83,25.6,0.19144,0.00014,18.33325]
[1779716222244,29.07,77249.83,25.6,0.19144,0.00014,18.33325]
[1779716222338,29.07,77249.83,25.6,0.19144,0.00014,18.33325]
[1779716222395,29.07,77249.83,25.6,0.19144,0.00014,18.33325]
[1779716223347,29.07,77255.63,25.6,0.19225,0.00014,18.38209]
[1779716228729,29.07,77257.75,25.6,0.19255,0.00014,18.40046]
[1779716230391,29.07,77257.87,25.6,0.19257,0.00014,18.40158]
[1779716231105,29.07,77257.83,25.6,0.19257,0.00014,18.40137]
[1779716231584,29.07,77257.83,25.6,0.19257,0.00014,18.40137]
[1779716232594,29.07,77257.83,25.6,0.19257,0.00014,18.40132]
[1779716232992,29.07,77257.83,25.6,0.19257,0.00014,18.40132]
[1779716235377,29.07,77257.83,25.6,0.19257,0.00014,18.40139]
[1779716240812,29.07,77257.07,25.6,0.19247,0.00014,18.39554]
[1779716245848,29.07,77263.53,25.6,0.19339,0.00014,18.45043]
[1779716249426,29.08,77264.16,25.6,0.19348,0.00014,18.45594]
[1779716249876,29.08,77265.57,25.6,0.19368,0.00014,18.46786]
[1779716257002,29.08,77265.53,25.6,0.19366,0.00014,18.46415]
[1779716265820,29.08,77266.05,25.6,0.19376,0.00014,18.47039]
[1779716267390,29.08,77265.21,25.6,0.19365,0.00014,18.4639]
[1779716272381,29.08,77265.21,25.6,0.19367,0.00014,18.46489]
[1779716273038,29.08,77264.25,25.6,0.19354,0.00014,18.4571]
[1779716278250,29.09,77263.08,25.6,0.19338,0.00014,18.44765]
[1779716283370,29.09,77258.09,25.6,0.19269,0.00014,18.40626]
[1779716283604,29.09,77258.09,25.6,0.19269,0.00014,18.40626]
[1779716283751,29.09,77258.09,25.6,0.19269,0.00014,18.40626]
[1779716283826,29.09,77258.09,25.6,0.19269,0.00014,18.40626]
[1779716284137,29.09,77258.63,25.6,0.19277,0.00014,18.41095]
[1779716284278,29.09,77258.63,25.6,0.19277,0.00014,18.41095]
[1779716284461,29.09,77241.58,25.6,0.19039,0.00014,18.26745]
[1779716285259,29.09,77241.58,25.6,0.19039,0.00014,18.26745]
[1779716285277,29.09,77241.58,25.6,0.19039,0.00014,18.26745]
[1779716285496,29.09,77241.58,25.6,0.19039,0.00014,18.26745]
[1779716285515,29.09,77241.58,25.6,0.19039,0.00014,18.26745]
[1779716285628,29.09,77241.58,25.6,0.19039,0.00014,18.26745]
[1779716285687,29.09,77241.58,25.6,0.19039,0.00014,18.26745]
[1779716287144,29.09,77223.93,25.6,0.18796,0.00014,18.119]
[1779716291788,29.09,77230.55,25.6,0.18888,0.00014,18.17547]
[1779716293784,29.09,77233.0,25.6,0.18922,0.00014,18.19641]
[1779716293921,29.09,77233.0,25.6,0.18922,0.00014,18.19641]
[1779716293929,29.09,77233.0,25.6,0.18922,0.00014,18.19641]
[1779716294045,29.09,77233.0,25.6,0.18922,0.00014,18.19641]
[1779716296512,29.09,77238.31,25.6,0.18997,0.00014,18.2417]
[1779716296564,29.09,77238.31,25.6,0.18997,0.00014,18.2417]
[1779716301807,29.09,77239.58,25.6,0.19016,0.00014,18.25318]
[1779716306842,29.09,77238.78,25.6,0.19006,0.00014,18.24722]
[1779716308747,29.09,77238.89,25.6,0.19008,0.00014,18.24845]
[1779716309618,29.09,77240.46,25.6,0.1903,0.00014,18.26182]
[1779716309864,29.09,77240.46,25.6,0.1903,0.00014,18.26182]
[1779716310099,29.09,77247.82,25.6,0.19133,0.00014,18.32391]
[1779716315770,29.1,77250.19,25.6,0.19165,0.00014,18.34096]
[1779716316020,29.1,77250.19,25.6,0.19165,0.00014,18.34096]
[1779716316515,29.1,77251.64,25.6,0.19185,0.00014,18.35338]
[1779716316799,29.1,77251.64,25.6,0.19185,0.00014,18.35338]
[1779716317196,29.1,77251.79,25.6,0.19188,0.00014,18.35485]
[1779716317277,29.1,77251.79,25.6,0.19188,0.00014,18.35485]
[1779716317355,29.1,77250.07,25.6,0.19164,0.00014,18.34058]
[1779716318460,29.1,77250.07,25.6,0.19164,0.00014,18.34058]
[1779716322377,29.1,77248.35,25.6,0.19141,0.00014,18.32674]
[1779716326142,29.1,77245.69,25.6,0.19105,0.00014,18.30471]
[1779716332461,29.1,77244.45,25.6,0.19088,0.00014,18.29476]
[1779716333362,29.1,77244.45,25.6,0.19088,0.00014,18.29476]
[1779716338503,29.1,77246.25,25.6,0.19114,0.00014,18.31014]
[1779716339528,29.1,77246.25,25.6,0.19114,0.00014,18.31014]
[1779716344545,29.1,77246.1,25.6,0.19112,0.00014,18.30912]
[1779716349580,29.1,77245.85,25.6,0.19109,0.00014,18.30721]
[1779716355622,29.1,77250.54,25.6,0.19175,0.00014,18.34688]
[1779716360657,29.1,77250.9,25.6,0.1918,0.00014,18.34984]
[1779716365243,29.1,77252.33,25.6,0.19199,0.00014,18.36183]
[1779716370934,29.1,77254.54,25.6,0.1923,0.00014,18.3802]
[1779716375951,29.1,77255.34,25.6,0.19238,0.00014,18.38254]
[1779716381805,29.1,77260.45,25.6,0.19308,0.00014,18.42493]
[1779716386841,29.1,77259.9,25.6,0.193,0.00014,18.4198]
[1779716391874,29.1,77261.5,25.6,0.19321,0.00014,18.43275]
[1779716397917,29.1,77266.22,25.6,0.19386,0.00014,18.47155]
[1779716402952,29.1,77265.53,25.6,0.19375,0.00014,18.46503]
[1779716407987,29.09,77262.76,25.6,0.19335,0.00014,18.44111]
[1779716409292,29.09,77256.74,25.6,0.19251,0.00014,18.39043]
[1779716409573,29.09,77256.74,25.6,0.19251,0.00014,18.39043]
[1779716410062,29.09,77256.74,25.6,0.19251,0.00014,18.39043]
[1779716411469,29.09,77253.52,25.6,0.19206,0.00014,18.3635]
[1779716411529,29.09,77253.52,25.6,0.19206,0.00014,18.3635]
[1779716412007,29.09,77253.52,25.6,0.19206,0.00014,18.3635]
[1779716416498,29.1,77252.32,25.6,0.1919,0.00014,18.35419]
[1779716416647,29.1,77252.32,25.6,0.1919,0.00014,18.35419]
[1779716417700,29.1,77250.19,25.6,0.19161,0.00014,18.33646]
[1779716423093,29.1,77251.97,25.6,0.19186,0.00014,18.35172]
[1779716425212,29.1,77251.97,25.6,0.19186,0.00014,18.35172]
[1779716431148,29.1,77256.94,25.6,0.19252,0.00014,18.38928]
[1779716435892,29.1,77254.57,25.6,0.19219,0.00014,18.36925]
[1779716437554,29.1,77254.57,25.6,0.19219,0.00014,18.36925]
[1779716438520,29.1,77254.8,25.6,0.19222,0.00014,18.37117]
[1779716438903,29.1,77254.8,25.6,0.19222,0.00014,18.37117]
[1779716446269,29.1,77247.79,25.6,0.19125,0.00014,18.31221]
[1779716453307,29.1,77249.24,25.6,0.19146,0.00014,18.3249]
[1779716454566,29.1,77249.24,25.6,0.19146,0.00014,18.3249]
[1779716460361,29.1,77254.97,25.6,0.19226,0.00014,18.37318]
[1779716462934,29.1,77253.82,25.6,0.1921,0.00014,18.36349]
[1779716466770,29.1,77256.23,25.6,0.19243,0.00014,18.38369]
[1779716467667,29.1,77256.28,25.6,0.19244,0.00014,18.38404]
[1779716468301,29.1,77247.17,25.6,0.19117,0.00014,18.3074]
[1779716468514,29.1,77247.17,25.6,0.19117,0.00014,18.3074]
[1779716469100,29.1,77247.17,25.6,0.19117,0.00014,18.3074]
[1779716469105,29.1,77247.17,25.6,0.19117,0.00014,18.3074]
[1779716469111,29.1,77247.17,25.6,0.19117,0.00014,18.3074]
[1779716471154,29.1,77248.47,25.6,0.19135,0.00014,18.31845]
[1779716475810,29.1,77248.52,25.6,0.19137,0.00014,18.31951]
[1779716477213,29.1,77248.52,25.6,0.19137,0.00014,18.31957]
[1779716482520,29.1,77238.97,25.6,0.19005,0.00014,18.23984]
[1779716487555,29.1,77239.94,25.6,0.1902,0.00014,18.24868]
[1779716489647,29.1,77238.75,25.6,0.19003,0.00014,18.23878]
[1779716495611,29.1,77239.23,25.6,0.19008,0.00014,18.23959]
[1779716501984,29.1,77240.77,25.6,0.19031,0.00014,18.25299]
[1779716502261,29.1,77240.77,25.6,0.19031,0.00014,18.25299]
[1779716504041,29.11,77240.77,25.6,0.19031,0.00014,18.25327]
[1779716509787,29.11,77241.27,25.6,0.19039,0.00014,18.25802]
[1779716515178,29.11,77240.31,25.6,0.19026,0.00014,18.25037]
[1779716517954,29.11,77243.38,25.6,0.19069,0.00014,18.27646]
[1779716518348,29.11,77243.38,25.6,0.19069,0.00014,18.27652]
[1779716524821,29.11,77250.14,25.6,0.19164,0.00014,18.33375]
[1779716528606,29.11,77250.85,25.6,0.19174,0.00014,18.3397]
[1779716530020,29.11,77251.01,25.6,0.19176,0.00014,18.34103]
[1779716530181,29.11,77251.01,25.6,0.19176,0.00014,18.34103]
[1779716530228,29.11,77251.86,25.6,0.19188,0.00014,18.34816]
[1779716537044,29.11,77254.61,25.6,0.19228,0.00014,18.37211]
[1779716537328,29.11,77254.61,25.6,0.19228,0.00014,18.37211]
[1779716537401,29.11,77255.17,25.6,0.19237,0.00014,18.37729]
[1779716543954,29.11,77250.12,25.6,0.19167,0.00014,18.33564]
[1779716548989,29.11,77251.33,25.6,0.19186,0.00014,18.34672]
[1779716554047,29.12,77251.42,25.6,0.19186,0.00014,18.34425]
[1779716560089,29.12,77250.97,25.6,0.19181,0.00014,18.34155]
[1779716565124,29.12,77251.02,25.6,0.19183,0.00014,18.34292]
[1779716570159,29.12,77252.14,25.6,0.19201,0.00014,18.35321]
[1779716575194,29.12,77253.42,25.6,0.1922,0.00014,18.3648]
[1779716580217,29.13,77253.74,25.6,0.19225,0.00014,18.36814]
[1779716586271,29.13,77253.4,25.6,0.19223,0.00014,18.36645]
[1779716587393,29.13,77253.4,25.6,0.19223,0.00014,18.36645]
[1779716588434,29.13,77253.19,25.6,0.1922,0.00014,18.36502]
[1779716594327,29.13,77252.27,25.6,0.19207,0.00014,18.35728]
[1779716599362,29.13,77250.59,25.6,0.19184,0.00014,18.34324]
[1779716604397,29.13,77248.69,25.6,0.19158,0.00014,18.32747]
[1779716610439,29.13,77248.52,25.6,0.19156,0.00014,18.32635]
[1779716615474,29.13,77249.09,25.6,0.19161,0.00014,18.32725]
[1779716621516,29.13,77249.83,25.6,0.19172,0.00014,18.33368]
[1779716631586,29.13,77249.48,25.6,0.19168,0.00014,18.33102]
[1779716636622,29.13,77249.29,25.6,0.19165,0.00014,18.32951]
[1779716641657,29.13,77249.6,25.6,0.1917,0.00014,18.33223]
[1779716649713,29.13,77249.02,25.6,0.19162,0.00014,18.32745]
[1779716654748,29.13,77240.58,25.6,0.19045,0.00014,18.25681]
[1779716659783,29.13,77237.75,25.6,0.19007,0.00014,18.23366]
[1779716665825,29.13,77236.72,25.6,0.18994,0.00014,18.22573]
[1779716671867,29.14,77236.99,25.6,0.18996,0.00014,18.22464]
[1779716677033,29.14,77237.01,25.6,0.18996,0.00014,18.22515]
[1779716677713,29.14,77236.13,25.6,0.18985,0.00014,18.21796]
[1779716682839,29.14,77238.16,25.6,0.19014,0.00014,18.23555]
[1779716689038,29.14,77247.47,25.6,0.19143,0.00014,18.31406]
[1779716695378,29.14,77250.87,25.6,0.19191,0.00014,18.34245]
[1779716696304,29.14,77250.86,25.6,0.1919,0.00014,18.34228]
[1779716696323,29.14,77250.86,25.6,0.1919,0.00014,18.34228]
[1779716696479,29.14,77250.86,25.6,0.1919,0.00014,18.34228]
[1779716696481,29.14,77250.86,25.6,0.1919,0.00014,18.34228]
[1779716697042,29.14,77252.8,25.6,0.19217,0.00014,18.35857]
[1779716697436,29.14,77252.8,25.6,0.19217,0.00014,18.35857]
[1779716697449,29.14,77263.73,25.6,0.1937,0.00014,18.45021]
[1779716699149,29.14,77270.95,25.6,0.19472,0.00014,18.51083]
[1779716699336,29.14,77270.95,25.6,0.19472,0.00014,18.51083]
[1779716699437,29.14,77273.48,25.6,0.19507,0.00014,18.5319]
[1779716699860,29.14,77273.48,25.6,0.19507,0.00014,18.5319]
[1779716699915,29.14,77273.48,25.6,0.19507,0.00014,18.5319]
[1779716700546,29.14,77273.48,25.6,0.19507,0.00014,18.5319]
[1779716700564,29.14,77273.48,25.6,0.19507,0.00014,18.5319]
[1779716700579,29.14,77279.29,25.6,0.19589,0.00014,18.58056]
[1779716700615,29.14,77279.29,25.6,0.19589,0.00014,18.58056]
[1779716700813,29.14,77279.29,25.6,0.19589,0.00014,18.58056]
[1779716701557,29.14,77279.29,25.6,0.19589,0.00014,18.58056]
[1779716708121,29.14,77276.51,25.6,0.1955,0.00014,18.55723]
[1779716712859,29.14,77275.04,25.6,0.19529,0.00014,18.54497]
[1779716717828,29.14,77271.4,25.6,0.19478,0.00014,18.5148]
[1779716723226,29.14,77273.07,25.6,0.19503,0.00014,18.52942]
[1779716728261,29.14,77272.66,25.6,0.19498,0.00014,18.52645]
[1779716731302,29.14,77271.27,25.6,0.19479,0.00014,18.515]
[1779716734418,29.14,77267.26,25.6,0.1942,0.00014,18.47774]
[1779716734519,29.14,77267.12,25.6,0.19419,0.00014,18.47674]
[1779716737020,29.14,77262.12,25.6,0.19349,0.00014,18.43497]
[1779716738594,29.14,77252.13,25.6,0.19209,0.00014,18.35107]
[1779716739074,29.14,77252.13,25.6,0.19209,0.00014,18.35107]
[1779716744374,29.14,77247.58,25.6,0.19146,0.00014,18.31319]
[1779716749410,29.14,77248.47,25.6,0.19159,0.00014,18.32103]
[1779716754445,29.14,77248.03,25.6,0.19153,0.00014,18.31758]
[1779716759481,29.15,77249.84,25.6,0.19179,0.00014,18.33299]
[1779716762128,29.15,77250.7,25.6,0.19191,0.00014,18.34026]
[1779716767538,29.15,77256.31,25.6,0.19269,0.00014,18.38739]
[1779716769254,29.15,77256.34,25.6,0.1927,0.00014,18.38759]
[1779716774587,29.14,77255.93,25.6,0.19263,0.00014,18.38379]
[1779716777322,29.14,77255.34,25.6,0.19255,0.00014,18.37877]
[1779716783306,29.14,77253.78,25.6,0.19233,0.00014,18.36556]
[1779716785006,29.14,77254.71,25.6,0.19246,0.00014,18.37332]
[1779716790700,29.14,77254.47,25.6,0.19242,0.00014,18.37113]
[1779716795734,29.14,77254.22,25.6,0.19235,0.00014,18.36484]
[1779716800770,29.14,77254.23,25.6,0.19235,0.00014,18.36483]
[1779716805805,29.14,77253.89,25.6,0.1923,0.00014,18.36188]
[1779716811200,29.14,77253.77,25.6,0.19229,0.00014,18.36083]
[1779716816882,29.14,77254.28,25.6,0.19236,0.00014,18.36496]
[1779716822925,29.14,77254.26,25.6,0.19235,0.00014,18.36466]
[1779716827960,29.14,77255.63,25.6,0.19254,0.00014,18.37603]
[1779716830950,29.14,77255.94,25.6,0.19258,0.00014,18.3786]
[1779716830953,29.14,77255.94,25.6,0.19258,0.00014,18.3786]
[1779716831515,29.14,77255.95,25.6,0.19258,0.00014,18.37859]
[1779716836301,29.14,77258.1,25.6,0.19289,0.00014,18.39719]
[1779716836402,29.14,77258.1,25.6,0.1929,0.00014,18.39732]
[1779716842058,29.14,77257.85,25.6,0.19285,0.00014,18.39472]
[1779716847503,29.14,77257.67,25.6,0.19282,0.00014,18.39293]
[1779716847529,29.14,77257.31,25.6,0.19277,0.00014,18.38985]
[1779716848212,29.14,77257.31,25.6,0.19277,0.00014,18.38985]
[1779716848425,29.14,77257.31,25.6,0.19277,0.00014,18.38985]
[1779716848526,29.14,77257.47,25.6,0.19279,0.00014,18.39113]
[1779716854142,29.14,77253.72,25.6,0.19223,0.00014,18.35543]
[1779716859177,29.14,77253.05,25.6,0.19214,0.00014,18.34973]
[1779716865368,29.14,77252.92,25.6,0.19212,0.00014,18.3486]
[1779716866281,29.14,77252.92,25.6,0.19212,0.00014,18.34858]
[1779716866538,29.14,77252.92,25.6,0.19212,0.00014,18.34858]
[1779716866808,29.14,77252.92,25.6,0.19212,0.00014,18.34858]
[1779716867706,29.14,77252.92,25.6,0.19212,0.00014,18.34858]
[1779716868397,29.14,77252.92,25.6,0.19212,0.00014,18.34874]
[1779716871692,29.14,77251.47,25.6,0.19192,0.00014,18.33655]
[1779716877323,29.14,77252.28,25.6,0.19204,0.00014,18.3438]
[1779716879779,29.14,77253.83,25.6,0.19226,0.00014,18.35698]
[1779716879898,29.14,77253.83,25.6,0.19226,0.00014,18.35698]
[1779716881114,29.14,77255.49,25.6,0.19249,0.00014,18.37098]
[1779716882153,29.14,77254.83,25.6,0.1924,0.00014,18.3654]
[1779716882481,29.14,77254.83,25.6,0.1924,0.00014,18.3654]
[1779716891401,29.14,77254.69,25.6,0.1924,0.00014,18.36528]
[1779716898451,29.15,77255.48,25.6,0.19252,0.00014,18.37258]
[1779716903226,29.15,77255.55,25.6,0.19254,0.00014,18.37353]
[1779716904712,29.15,77255.59,25.6,0.19254,0.00014,18.37395]
[1779716910535,29.15,77253.6,25.6,0.19227,0.00014,18.35762]
[1779716917595,29.15,77255.04,25.6,0.19245,0.00014,18.36589]
[1779716922993,29.15,77253.65,25.6,0.19227,0.00014,18.35513]
[1779716928662,29.15,77255.16,25.6,0.19249,0.00014,18.36845]
[1779716933697,29.15,77254.71,25.6,0.19244,0.00014,18.36514]
[1779716937628,29.15,77253.86,25.6,0.19232,0.00014,18.3583]
[1779716942759,29.16,77254.65,25.6,0.19245,0.00014,18.36584]
[1779716947795,29.16,77254.78,25.6,0.19248,0.00014,18.3676]
[1779716953510,29.16,77254.71,25.6,0.19248,0.00014,18.36768]
[1779716958873,29.16,77254.49,25.6,0.19246,0.00014,18.36668]
[1779716962375,29.16,77254.58,25.6,0.19248,0.00014,18.36771]
[1779716962404,29.16,77254.58,25.6,0.19248,0.00014,18.36771]
[1779716962564,29.16,77254.58,25.6,0.19248,0.00014,18.36771]
[1779716962687,29.16,77254.58,25.6,0.19248,0.00014,18.36771]
[1779716962777,29.16,77254.58,25.6,0.19248,0.00014,18.36771]
[1779716962784,29.16,77254.58,25.6,0.19248,0.00014,18.36784]
[1779716963071,29.16,77254.58,25.6,0.19248,0.00014,18.36784]
[1779716964862,29.16,77269.36,25.6,0.19456,0.00014,18.49212]
[1779716973850,29.16,77269.68,25.6,0.19459,0.00014,18.49154]
[1779716980021,29.16,77267.73,25.6,0.19433,0.00014,18.47617]
[1779716980883,29.16,77267.73,25.6,0.19433,0.00014,18.47617]
[1779716986063,29.17,77264.97,25.6,0.19396,0.00014,18.45405]
[1779716988877,29.17,77266.2,25.6,0.19414,0.00014,18.4647]
[1779716994119,29.17,77266.36,25.6,0.19418,0.00014,18.46703]
[1779716999154,29.17,77268.05,25.6,0.19443,0.00014,18.48196]
[1779717003186,29.17,77267.82,25.6,0.19441,0.00014,18.48033]
[1779717009223,29.17,77275.32,25.6,0.19547,0.00014,18.54379]
[1779717014259,29.17,77277.24,25.6,0.19575,0.00014,18.56]
[1779717019294,29.17,77273.75,25.6,0.19526,0.00014,18.53096]
[1779717022179,29.17,77273.15,25.6,0.19517,0.00014,18.52605]
[1779717028187,29.17,77272.73,25.6,0.19512,0.00014,18.52277]
[1779717033392,29.18,77272.2,25.6,0.19502,0.00014,18.51439]
[1779717038426,29.18,77272.08,25.6,0.195,0.00014,18.51353]
[1779717046482,29.18,77272.0,25.6,0.195,0.00014,18.51314]
[1779717051518,29.18,77270.3,25.6,0.19476,0.00014,18.49916]
[1779717056553,29.18,77267.24,25.6,0.19434,0.00014,18.47391]
[1779717061588,29.18,77266.72,25.6,0.19427,0.00014,18.46998]
[1779717066053,29.18,77266.85,25.6,0.19429,0.00014,18.4714]
[1779717066624,29.18,77251.54,25.6,0.19215,0.00014,18.34324]
[1779717068303,29.18,77250.94,25.6,0.19207,0.00014,18.33836]
[1779717069089,29.18,77251.84,25.6,0.1922,0.00014,18.34589]
[1779717072979,29.18,77251.48,25.6,0.19215,0.00014,18.34298]
[1779717073384,29.18,77251.48,25.6,0.19215,0.00014,18.34298]
[1779717078832,29.18,77252.06,25.6,0.19223,0.00014,18.34775]
[1779717079781,29.18,77251.48,25.6,0.19215,0.00014,18.3428]
[1779717085763,29.18,77248.59,25.6,0.19174,0.00014,18.31858]
[1779717090797,29.18,77247.96,25.6,0.19166,0.00014,18.31332]
[1779717095833,29.18,77248.85,25.6,0.19175,0.00014,18.31672]
[1779717096699,29.18,77248.85,25.6,0.19175,0.00014,18.31672]
[1779717096841,29.18,77237.69,25.6,0.1902,0.00014,18.22307]
[1779717097495,29.18,77237.69,25.6,0.1902,0.00014,18.22307]
[1779717102713,29.18,77239.69,25.6,0.19048,0.00014,18.24022]
[1779717107918,29.18,77247.44,25.6,0.19157,0.00014,18.30568]
[1779717113414,29.18,77246.79,25.6,0.19148,0.00014,18.30027]
[1779717118995,29.18,77246.6,25.6,0.19145,0.00014,18.29882]
[1779717124499,29.18,77246.66,25.6,0.19146,0.00014,18.29938]
[1779717124513,29.18,77246.66,25.6,0.19146,0.00014,18.29938]
[1779717128960,29.18,77243.8,25.6,0.19107,0.00014,18.27554]
[1779717129985,29.18,77244.01,25.6,0.1911,0.00014,18.27739]
[1779717135744,29.18,77244.55,25.6,0.19118,0.00014,18.2821]
[1779717141160,29.18,77244.31,25.6,0.19115,0.00014,18.28027]
[1779717146195,29.18,77244.84,25.6,0.19122,0.00014,18.28483]
[1779717151546,29.18,77245.41,25.6,0.1913,0.00014,18.28965]
[1779717157272,29.18,77246.19,25.6,0.19138,0.00014,18.2921]
[1779717160970,29.18,77246.06,25.6,0.19136,0.00014,18.291]
[1779717166775,29.18,77245.9,25.6,0.19134,0.00014,18.28964]
[1779717172377,29.18,77245.96,25.6,0.19135,0.00014,18.2901]
[1779717177992,29.18,77246.03,25.6,0.19136,0.00014,18.29065]
[1779717187628,29.18,77248.43,25.6,0.19169,0.00014,18.31052]
[1779717193444,29.18,77248.61,25.6,0.19171,0.00014,18.31185]
[1779717198559,29.18,77250.49,25.6,0.19197,0.00014,18.32735]
[1779717200070,29.18,77250.42,25.6,0.19195,0.00014,18.32671]
[1779717201644,29.18,77254.63,25.6,0.19254,0.00014,18.36195]
[1779717202000,29.18,77254.63,25.6,0.19254,0.00014,18.36195]
[1779717202044,29.18,77254.63,25.6,0.19254,0.00014,18.36195]
[1779717202089,29.18,77256.37,25.6,0.19278,0.00014,18.37644]
[1779717202324,29.18,77256.37,25.6,0.19278,0.00014,18.37644]
[1779717202646,29.18,77263.8,25.6,0.19382,0.00014,18.43855]
[1779717203488,29.18,77263.8,25.6,0.19382,0.00014,18.43855]
[1779717203510,29.18,77263.8,25.6,0.19382,0.00014,18.43855]
[1779717203605,29.18,77263.8,25.6,0.19382,0.00014,18.43855]
[1779717203686,29.18,77263.8,25.6,0.19382,0.00014,18.43855]
[1779717203691,29.18,77263.8,25.6,0.19382,0.00014,18.43855]
[1779717203735,29.18,77263.8,25.6,0.19382,0.00014,18.43855]
[1779717206830,29.18,77272.17,25.6,0.195,0.00014,18.50881]
[1779717207555,29.18,77271.18,25.6,0.19486,0.00014,18.50058]
[1779717212809,29.18,77265.25,25.6,0.194,0.00014,18.44709]
[1779717218564,29.18,77263.43,25.6,0.19375,0.00014,18.43231]
[1779717224744,29.18,77260.96,25.6,0.19342,0.00014,18.4124]
[1779717228845,29.18,77261.37,25.6,0.19348,0.00014,18.41607]
[1779717234572,29.19,77261.11,25.6,0.19346,0.00014,18.41472]
[1779717240856,29.19,77260.91,25.6,0.19344,0.00014,18.41358]
[1779717245952,29.19,77261.05,25.6,0.19346,0.00014,18.41483]
[1779717245953,29.19,77261.05,25.6,0.19347,0.00014,18.41515]
[1779717251937,29.19,77259.42,25.6,0.19325,0.00014,18.40192]
[1779717258912,29.19,77259.25,25.6,0.19323,0.00014,18.40076]
[1779717266035,29.19,77260.95,25.6,0.19348,0.00014,18.41568]
[1779717272077,29.19,77262.34,25.6,0.19365,0.00014,18.42345]
[1779717278119,29.19,77262.63,25.6,0.19369,0.00014,18.4261]
[1779717289196,29.19,77262.59,25.6,0.1937,0.00014,18.42681]
[1779717290584,29.19,77262.59,25.6,0.1937,0.00014,18.42681]
[1779717290672,29.19,77262.59,25.6,0.1937,0.00014,18.42681]
[1779717290680,29.19,77262.59,25.6,0.1937,0.00014,18.42681]
[1779717290767,29.19,77262.59,25.6,0.19371,0.00014,18.42691]
[1779717293206,29.19,77267.54,25.6,0.1944,0.00014,18.46854]
[1779717294792,29.2,77271.54,25.6,0.19497,0.00014,18.50209]
[1779717296776,29.2,77276.53,25.6,0.19567,0.00014,18.54381]
[1779717300892,29.2,77271.51,25.6,0.19496,0.00014,18.50182]
[1779717306315,29.2,77272.47,25.6,0.1951,0.00014,18.51001]
[1779717312102,29.2,77272.5,25.6,0.19511,0.00014,18.51042]
[1779717317392,29.2,77275.99,25.6,0.1956,0.00014,18.53977]
[1779717323938,29.2,77276.2,25.6,0.19563,0.00014,18.54147]
[1779717329476,29.2,77273.69,25.6,0.19527,0.00014,18.52022]
[1779717330972,29.2,77273.69,25.6,0.19527,0.00014,18.52022]
[1779717335014,29.2,77272.81,25.6,0.19512,0.00014,18.50877]
[1779717336979,29.2,77272.41,25.6,0.19506,0.00014,18.50544]
[1779717337775,29.2,77272.02,25.6,0.19501,0.00014,18.50217]
[1779717343201,29.2,77271.85,25.6,0.19498,0.00014,18.50077]
[1779717348279,29.2,77272.45,25.6,0.19507,0.00014,18.50581]
[1779717356666,29.2,77272.17,25.6,0.19503,0.00014,18.50358]
[1779717361701,29.2,77272.19,25.6,0.19503,0.00014,18.50372]
[1779717366736,29.2,77271.45,25.6,0.19493,0.00014,18.49746]
[1779717370209,29.2,77271.8,25.6,0.19498,0.00014,18.50037]
[1779717372910,29.2,77278.3,25.6,0.19589,0.00014,18.5547]
[1779717373770,29.2,77277.28,25.6,0.19575,0.00014,18.54618]
[1779717375822,29.2,77273.94,25.6,0.19528,0.00014,18.51829]
[1779717377872,29.2,77273.09,25.6,0.19516,0.00014,18.51123]
[1779717384063,29.2,77275.84,25.6,0.19555,0.00014,18.53445]
[1779717390904,29.2,77274.67,25.6,0.19539,0.00014,18.52473]
[1779717395939,29.2,77274.31,25.6,0.19531,0.00014,18.51772]
[1779717402988,29.2,77274.38,25.6,0.19532,0.00014,18.51854]
[1779717408025,29.2,77275.32,25.6,0.19546,0.00014,18.52658]
[1779717413060,29.2,77273.58,25.6,0.19522,0.00014,18.51223]
[1779717418095,29.2,77272.27,25.6,0.19503,0.00014,18.50114]
[1779717423130,29.2,77265.91,25.6,0.19413,0.00014,18.44794]
[1779717429172,29.2,77268.19,25.6,0.19446,0.00014,18.4672]
[1779717434207,29.2,77267.83,25.6,0.19441,0.00014,18.46432]
[1779717439241,29.2,77268.25,25.6,0.19447,0.00014,18.468]
[1779717444332,29.2,77268.42,25.6,0.1945,0.00014,18.46961]
[1779717449455,29.2,77268.7,25.6,0.19454,0.00014,18.47204]
[1779717457282,29.2,77268.6,25.6,0.1945,0.00014,18.46725]
[1779717461873,29.2,77268.12,25.6,0.19443,0.00014,18.46349]
[1779717462296,29.2,77268.12,25.6,0.19444,0.00014,18.46359]
[1779717465324,29.2,77264.99,25.6,0.194,0.00014,18.43754]
[1779717469483,29.2,77264.79,25.6,0.19397,0.00014,18.43571]
[1779717475496,29.2,77264.63,25.6,0.19395,0.00014,18.43453]
[1779717480531,29.2,77264.45,25.6,0.19393,0.00014,18.43336]
[1779717485566,29.2,77262.77,25.6,0.1937,0.00014,18.41968]
[1779717492250,29.2,77263.01,25.6,0.19374,0.00014,18.42209]
[1779717499600,29.2,77267.82,25.6,0.19442,0.00014,18.46274]
[1779717505707,29.2,77267.9,25.6,0.19444,0.00014,18.46353]
[1779717514012,29.2,77267.81,25.6,0.19442,0.00014,18.46283]
[1779717519807,29.2,77267.74,25.6,0.19439,0.00014,18.45827]
[1779717525849,29.2,77267.28,25.6,0.19432,0.00014,18.45453]
[1779717530884,29.2,77267.55,25.6,0.19436,0.00014,18.45688]
[1779717535918,29.2,77264.42,25.6,0.19393,0.00014,18.43086]
[1779717540954,29.21,77263.91,25.6,0.19386,0.00014,18.42679]
[1779717545989,29.21,77266.03,25.6,0.19416,0.00014,18.44469]
[1779717555053,29.21,77267.33,25.6,0.19434,0.00014,18.45566]
[1779717560089,29.21,77265.7,25.6,0.19411,0.00014,18.44208]
[1779717564118,29.21,77265.87,25.6,0.19414,0.00014,18.44357]
[1779717566567,29.21,77265.87,25.6,0.19414,0.00014,18.44359]
[1779717566885,29.21,77265.87,25.6,0.19414,0.00014,18.44359]
[1779717568978,29.2,77265.87,25.6,0.19413,0.00014,18.44299]
[1779717569562,29.2,77266.57,25.6,0.19423,0.00014,18.44869]
[1779717570271,29.2,77266.57,25.6,0.19423,0.00014,18.44869]
[1779717572630,29.2,77267.2,25.6,0.19428,0.00014,18.44988]
[1779717573179,29.2,77269.08,25.6,0.19455,0.00014,18.4656]
[1779717578437,29.21,77269.53,25.6,0.19462,0.00014,18.46982]
[1779717583512,29.21,77268.35,25.6,0.19446,0.00014,18.46047]
[1779717588560,29.21,77268.32,25.6,0.19446,0.00014,18.46059]
[1779717595098,29.21,77267.11,25.6,0.1943,0.00014,18.45071]
[1779717601376,29.21,77266.9,25.6,0.19427,0.00014,18.44914]
[1779717606411,29.21,77266.43,25.6,0.19421,0.00014,18.44559]
[1779717618495,29.21,77265.95,25.6,0.19417,0.00014,18.44282]
[1779717623530,29.21,77267.58,25.6,0.1944,0.00014,18.45682]
[1779717627428,29.21,77268.25,25.6,0.1945,0.00014,18.46256]
[1779717631451,29.21,77267.23,25.6,0.19436,0.00014,18.45432]
[1779717631588,29.21,77267.34,25.6,0.19435,0.00014,18.45129]
[1779717634242,29.21,77265.33,25.6,0.19406,0.00014,18.43445]
[1779717635565,29.21,77260.29,25.6,0.19336,0.00014,18.39214]
[1779717637123,29.21,77257.28,25.6,0.19293,0.00014,18.36682]
[1779717637619,29.21,77257.42,25.6,0.19295,0.00014,18.36806]
[1779717643405,29.21,77257.32,25.6,0.19293,0.00014,18.36672]
[1779717648705,29.21,77260.06,25.6,0.1933,0.00014,18.38872]
[1779717653740,29.21,77258.43,25.6,0.19306,0.00014,18.37451]
[1779717656693,29.21,77258.06,25.6,0.19301,0.00014,18.37131]
[1779717657725,29.21,77258.06,25.6,0.193,0.00014,18.37111]
[1779717663810,29.21,77256.22,25.6,0.19273,0.00014,18.35509]
[1779717669440,29.21,77255.92,25.6,0.19269,0.00014,18.35225]
[1779717674185,29.21,77255.7,25.6,0.19265,0.00014,18.35001]
[1779717679922,29.2,77256.13,25.6,0.1927,0.00014,18.35303]
[1779717684958,29.2,77255.86,25.6,0.19265,0.00014,18.35034]
[1779717691668,29.2,77256.51,25.6,0.19274,0.00014,18.35541]
[1779717693520,29.2,77256.66,25.6,0.19272,0.00014,18.35227]
[1779717708120,29.2,77256.66,25.6,0.1927,0.00014,18.35077]
[1779717713155,29.2,77259.42,25.6,0.19308,0.00014,18.37339]
[1779717719196,29.2,77259.35,25.6,0.19305,0.00014,18.37211]
[1779717724232,29.2,77259.65,25.6,0.19309,0.00014,18.37407]
[1779717730779,29.2,77259.55,25.6,0.19307,0.00014,18.37302]
[1779717739955,29.19,77253.68,25.6,0.19224,0.00014,18.32315]
[1779717741042,29.19,77253.84,25.6,0.19226,0.00014,18.32429]
[1779717744814,29.19,77243.06,25.6,0.19075,0.00014,18.23386]
[1779717744862,29.19,77243.06,25.6,0.19075,0.00014,18.23386]
[1779717745531,29.19,77243.06,25.6,0.19075,0.00014,18.23386]
[1779717745589,29.19,77238.34,25.6,0.1901,0.00014,18.19421]
[1779717747950,29.19,77237.19,25.6,0.18993,0.00014,18.18438]
[1779717748400,29.19,77237.67,25.6,0.19,0.00014,18.18823]
[1779717748962,29.19,77237.67,25.6,0.19,0.00014,18.18823]
[1779717752523,29.19,77241.89,25.6,0.19056,0.00014,18.21977]
[1779717755580,29.19,77244.34,25.6,0.19089,0.00014,18.2402]
[1779717759115,29.19,77241.99,25.6,0.19057,0.00014,18.22045]
[1779717761895,29.19,77243.69,25.6,0.19081,0.00014,18.23503]
[1779717770554,29.19,77244.13,25.6,0.19088,0.00014,18.23922]
[1779717778610,29.19,77243.9,25.6,0.19085,0.00014,18.23762]
[1779717783644,29.2,77243.61,25.6,0.19082,0.00014,18.23535]
[1779717793921,29.2,77243.57,25.6,0.19081,0.00014,18.23505]
[1779717793987,29.2,77243.57,25.6,0.19081,0.00014,18.23505]
[1779717794263,29.2,77243.57,25.6,0.19081,0.00014,18.23505]
[1779717794330,29.2,77243.57,25.6,0.19081,0.00014,18.23505]
[1779717795557,29.2,77247.38,25.6,0.19134,0.00014,18.26712]
[1779717795655,29.2,77263.65,25.6,0.19362,0.00014,18.40339]
[1779717800781,29.19,77269.61,25.6,0.19443,0.00014,18.45192]
[1779717802403,29.19,77269.61,25.6,0.19443,0.00014,18.45192]
[1779717802665,29.19,77269.61,25.6,0.19443,0.00014,18.45192]
[1779717802802,29.19,77269.61,25.6,0.19443,0.00014,18.4517]
[1779717804926,29.19,77280.65,25.6,0.19597,0.00014,18.54344]
[1779717811579,29.19,77281.36,25.6,0.19604,0.00014,18.54732]
[1779717815893,29.18,77269.46,25.6,0.1943,0.00014,18.44183]
[1779717821935,29.18,77268.89,25.6,0.1942,0.00014,18.43598]
[1779717825136,29.18,77268.25,25.6,0.1941,0.00014,18.43026]
[1779717826852,29.18,77264.84,25.6,0.19362,0.00014,18.40137]
[1779717829166,29.18,77265.41,25.6,0.19369,0.00014,18.40585]
[1779717835028,29.18,77266.99,25.6,0.19389,0.00014,18.41793]
[1779717841070,29.17,77267.75,25.6,0.19398,0.00014,18.42329]
[1779717846104,29.17,77267.75,25.6,0.19397,0.00014,18.42249]
[1779717851262,29.17,77268.51,25.6,0.19406,0.00014,18.42822]
[1779717851389,29.17,77268.51,25.6,0.19406,0.00014,18.42822]
[1779717851856,29.17,77268.92,25.6,0.19412,0.00014,18.43148]
[1779717852295,29.17,77287.56,25.6,0.19675,0.00014,18.58723]
[1779717853222,29.17,77287.56,25.6,0.19675,0.00014,18.58723]
[1779717858378,29.17,77289.25,25.6,0.19698,0.00014,18.60077]
[1779717863440,29.17,77287.81,25.6,0.19677,0.00014,18.58822]
[1779717866505,29.17,77287.81,25.6,0.19676,0.00014,18.58771]
[1779717872242,29.17,77289.5,25.6,0.19695,0.00014,18.59661]
[1779717877247,29.16,77296.54,25.6,0.19793,0.00014,18.65423]
[1779717877445,29.16,77296.54,25.6,0.19793,0.00014,18.65423]
[1779717877565,29.16,77296.54,25.6,0.19793,0.00014,18.65423]
[1779717880855,29.16,77304.32,25.6,0.19901,0.00014,18.71789]
[1779717880863,29.16,77304.32,25.6,0.19901,0.00014,18.71789]
[1779717880965,29.16,77304.32,25.6,0.19901,0.00014,18.71789]
[1779717881260,29.16,77304.32,25.6,0.19901,0.00014,18.71789]
[1779717881356,29.16,77314.16,25.6,0.20042,0.00014,18.79948]
[1779717884955,29.16,77319.25,25.6,0.20113,0.00014,18.84078]
[1779717887990,29.15,77329.44,25.6,0.20257,0.00014,18.92419]
[1779717893339,29.15,77339.04,25.6,0.20392,0.00014,19.00133]
[1779717893814,29.15,77340.64,25.6,0.20414,0.00014,19.01402]
[1779717893896,29.15,77340.64,25.6,0.20414,0.00014,19.01402]
[1779717893947,29.15,77340.64,25.6,0.20414,0.00014,19.01402]
[1779717893956,29.15,77340.64,25.6,0.20414,0.00014,19.01402]
[1779717893985,29.15,77340.64,25.6,0.20414,0.00014,19.01402]
[1779717894017,29.15,77340.64,25.6,0.20414,0.00014,19.01402]
[1779717894058,29.15,77340.64,25.6,0.20414,0.00014,19.01402]
[1779717894086,29.15,77340.64,25.6,0.20414,0.00014,19.01402]
[1779717894149,29.15,77340.64,25.6,0.20414,0.00014,19.01402]
[1779717894266,29.15,77340.64,25.6,0.20414,0.00014,19.01402]
[1779717894421,29.15,77340.64,25.6,0.20414,0.00014,19.01402]
[1779717894443,29.15,77340.64,25.6,0.20414,0.00014,19.01402]
[1779717894447,29.15,77353.99,25.6,0.20607,0.00015,19.12394]
[1779717895804,29.15,77355.65,25.6,0.2063,0.00015,19.13724]
[1779717895901,29.15,77355.65,25.6,0.2063,0.00015,19.13724]
[1779717896089,29.15,77355.65,25.6,0.2063,0.00015,19.13724]
[1779717896259,29.15,77355.65,25.6,0.2063,0.00015,19.13724]
[1779717897040,29.14,77363.15,25.6,0.20739,0.00015,19.19875]
[1779717900055,29.14,77364.1,25.6,0.2075,0.00015,19.20509]
[1779717901598,29.14,77362.15,25.6,0.20721,0.00015,19.18848]
[1779717901762,29.14,77362.15,25.6,0.20721,0.00015,19.18848]
[1779717905305,29.14,77357.53,25.6,0.2065,0.00015,19.14844]
[1779717910400,29.13,77354.72,25.6,0.20605,0.00015,19.12313]
[1779717910560,29.13,77353.62,25.6,0.20588,0.00015,19.11363]
[1779717915595,29.13,77362.01,25.6,0.20707,0.00015,19.18086]
[1779717917556,29.13,77360.48,25.6,0.20683,0.00015,19.16773]
[1779717922274,29.12,77361.36,25.6,0.20692,0.00015,19.17268]
[1779717922644,29.12,77361.34,25.6,0.20691,0.00015,19.17205]
[1779717928157,29.12,77361.29,25.6,0.20687,0.00015,19.1699]
[1779717929918,29.11,77361.37,25.6,0.20686,0.00015,19.16928]
[1779717934040,29.11,77361.15,25.6,0.20677,0.00015,19.16166]
[1779717934117,29.11,77361.15,25.6,0.20677,0.00015,19.16166]
[1779717939763,29.1,77361.86,25.6,0.20682,0.00015,19.16506]
[1779717942284,29.1,77362.03,25.6,0.20683,0.00015,19.16563]
[1779717943796,29.1,77362.03,25.6,0.20683,0.00015,19.16522]
[1779717943926,29.1,77362.03,25.6,0.20683,0.00015,19.16522]
[1779717944120,29.1,77362.03,25.6,0.20683,0.00015,19.16522]
[1779717945171,29.1,77368.46,25.6,0.20775,0.00015,19.21755]
[1779717945213,29.1,77368.46,25.6,0.20775,0.00015,19.21755]
[1779717945618,29.1,77368.46,25.6,0.20775,0.00015,19.21755]
[1779717945806,29.1,77376.11,25.6,0.20887,0.00015,19.28029]
[1779717945935,29.1,77376.11,25.6,0.20887,0.00015,19.28029]
[1779717945951,29.1,77376.11,25.6,0.20887,0.00015,19.28029]
[1779717945969,29.1,77376.11,25.6,0.20887,0.00015,19.28029]
[1779717946460,29.1,77376.11,25.6,0.20887,0.00015,19.28029]
[1779717947049,29.1,77382.16,25.6,0.20975,0.00015,19.32988]
[1779717947132,29.1,77382.16,25.6,0.20975,0.00015,19.32988]
[1779717947226,29.1,77382.16,25.6,0.20975,0.00015,19.32988]
[1779717948343,29.1,77387.43,25.6,0.21053,0.00015,19.37291]
[1779717948649,29.1,77387.43,25.6,0.21053,0.00015,19.37291]
[1779717948829,29.1,77391.03,25.6,0.21105,0.00015,19.40211]
[1779717950336,29.09,77394.78,25.6,0.2116,0.00015,19.4325]
[1779717950960,29.09,77403.18,25.6,0.21284,0.00015,19.50101]
[1779717951429,29.09,77403.18,25.6,0.21284,0.00015,19.50101]
[1779717951507,29.09,77403.18,25.6,0.21284,0.00015,19.50101]
[1779717951612,29.09,77403.18,25.6,0.21284,0.00015,19.50101]
[1779717951851,29.09,77413.67,25.6,0.21439,0.00015,19.58647]
[1779717951984,29.09,77413.67,25.6,0.21439,0.00015,19.58647]
[1779717957082,29.09,77415.53,25.6,0.21462,0.00015,19.59901]
[1779717959286,29.08,77420.65,25.6,0.21536,0.00015,19.63976]
[1779717959309,29.08,77420.65,25.6,0.21536,0.00015,19.63976]
[1779717960462,29.08,77419.0,25.6,0.2151,0.00015,19.62567]
[1779717962897,29.08,77422.56,25.6,0.21561,0.00015,19.65315]
[1779717963127,29.08,77422.56,25.6,0.21561,0.00015,19.65315]
[1779717964958,29.08,77414.46,25.6,0.21437,0.00015,19.58571]
[1779717965170,29.08,77414.46,25.6,0.21437,0.00015,19.58571]
[1779717965252,29.08,77414.46,25.6,0.21437,0.00015,19.58571]
[1779717965713,29.08,77414.46,25.6,0.21437,0.00015,19.58571]
[1779717965778,29.08,77414.46,25.6,0.21437,0.00015,19.58571]
[1779717966228,29.07,77413.91,25.6,0.21428,0.00015,19.58068]
[1779717967019,29.07,77412.28,25.6,0.21403,0.00015,19.56681]
[1779717967289,29.07,77412.28,25.6,0.21403,0.00015,19.56681]
[1779717968947,29.07,77413.55,25.6,0.2142,0.00015,19.57623]
[1779717969010,29.07,77413.55,25.6,0.2142,0.00015,19.57623]
[1779717969188,29.07,77413.55,25.6,0.2142,0.00015,19.57623]
[1779717969263,29.07,77413.55,25.6,0.2142,0.00015,19.57623]
[1779717969274,29.07,77413.55,25.6,0.2142,0.00015,19.57623]
[1779717969310,29.07,77413.55,25.6,0.2142,0.00015,19.57623]
[1779717969441,29.07,77413.55,25.6,0.2142,0.00015,19.57623]
[1779717969800,29.07,77414.3,25.6,0.2143,0.00015,19.58187]
[1779717970750,29.07,77414.3,25.6,0.2143,0.00015,19.58187]
[1779717970800,29.07,77428.33,25.6,0.2164,0.00015,19.69632]
[1779717971654,29.07,77428.33,25.6,0.2164,0.00015,19.69632]
[1779717971812,29.07,77428.33,25.6,0.2164,0.00015,19.69632]
[1779717973263,29.07,77427.18,25.6,0.21621,0.00015,19.686]
[1779717974465,29.07,77427.86,25.6,0.2163,0.00015,19.69111]
[1779717974983,29.06,77428.3,25.6,0.21636,0.00015,19.69426]
[1779717975462,29.06,77428.3,25.6,0.21636,0.00015,19.69426]
[1779717975484,29.06,77428.3,25.6,0.21636,0.00015,19.69426]
[1779717975520,29.06,77428.3,25.6,0.21636,0.00015,19.69426]
[1779717975696,29.06,77428.3,25.6,0.21636,0.00015,19.69426]
[1779717975730,29.06,77428.3,25.6,0.21636,0.00015,19.69426]
[1779717975775,29.06,77428.3,25.6,0.21636,0.00015,19.69426]
[1779717975777,29.06,77428.3,25.6,0.21636,0.00015,19.69426]
[1779717975908,29.06,77435.48,25.6,0.21743,0.00015,19.75242]
[1779717976101,29.06,77435.48,25.6,0.21743,0.00015,19.75242]
[1779717976112,29.06,77435.48,25.6,0.21743,0.00015,19.75242]
[1779717976361,29.06,77435.48,25.6,0.21743,0.00015,19.75242]
[1779717976824,29.06,77435.48,25.6,0.21743,0.00015,19.75242]
[1779717976862,29.06,77448.17,25.6,0.21933,0.00015,19.85526]
[1779717976924,29.06,77448.17,25.6,0.21933,0.00015,19.85526]
[1779717977034,29.06,77436.19,25.6,0.21751,0.00015,19.75707]
[1779717978262,29.06,77436.19,25.6,0.21751,0.00015,19.75707]
[1779717979230,29.06,77430.47,25.6,0.21664,0.00015,19.70979]
[1779717980512,29.06,77430.43,25.6,0.21662,0.00015,19.70882]
[1779717981034,29.06,77431.71,25.6,0.2168,0.00015,19.71873]
[1779717981778,29.06,77431.71,25.6,0.2168,0.00015,19.71873]
[1779717981879,29.06,77432.6,25.6,0.21693,0.00015,19.72536]
[1779717982109,29.06,77432.6,25.6,0.21693,0.00015,19.72536]
[1779717982179,29.06,77432.6,25.6,0.21693,0.00015,19.72536]
[1779717982911,29.05,77439.16,25.6,0.21791,0.00015,19.7784]
[1779717983270,29.05,77439.16,25.6,0.21791,0.00015,19.7784]
[1779717983309,29.05,77439.16,25.6,0.21791,0.00015,19.7784]
[1779717983852,29.05,77439.16,25.6,0.21791,0.00015,19.7784]
[1779717985447,29.05,77446.67,25.6,0.21902,0.00015,19.83845]
[1779717986194,29.05,77444.94,25.6,0.21875,0.00015,19.82375]
[1779717987027,29.05,77444.82,25.6,0.21872,0.00015,19.82218]
[1779717987104,29.05,77443.62,25.6,0.21852,0.00015,19.81181]
[1779717990222,29.04,77439.25,25.6,0.21784,0.00015,19.77507]
[1779717990463,29.04,77435.09,25.6,0.2172,0.00015,19.74057]
[1779717991132,29.04,77425.9,25.6,0.21578,0.00015,19.66084]
[1779717993391,29.04,77435.27,25.6,0.21717,0.00015,19.73653]
[1779717995820,29.04,77436.15,25.6,0.2173,0.00015,19.74319]
[1779717999677,29.03,77425.44,25.6,0.21563,0.00015,19.65255]
[1779718001903,29.03,77422.3,25.6,0.21514,0.00015,19.62624]
[1779718002150,29.03,77422.67,25.6,0.21519,0.00015,19.62872]
[1779718002178,29.03,77422.67,25.6,0.21519,0.00015,19.62872]
[1779718003920,29.03,77417.07,25.6,0.21433,0.00015,19.58173]
[1779718004075,29.03,77417.07,25.6,0.21433,0.00015,19.58173]
[1779718004124,29.03,77417.07,25.6,0.21433,0.00015,19.58173]
[1779718005402,29.03,77414.85,25.6,0.21399,0.00015,19.56302]
[1779718005775,29.03,77414.85,25.6,0.21399,0.00015,19.56302]
[1779718006702,29.02,77394.31,25.6,0.21091,0.00015,19.39305]
[1779718008385,29.02,77391.82,25.6,0.21054,0.00015,19.37223]
[1779718008630,29.02,77391.82,25.6,0.21054,0.00015,19.37223]
[1779718008893,29.02,77391.82,25.6,0.21054,0.00015,19.37223]
[1779718009740,29.02,77383.32,25.6,0.20927,0.00015,19.30159]
[1779718015722,29.02,77378.64,25.6,0.20856,0.00015,19.26163]
[1779718021344,29.02,77371.36,25.6,0.20747,0.00015,19.20022]
[1779718022871,29.02,77371.36,25.6,0.20747,0.00015,19.20022]
[1779718025506,29.02,77379.8,25.6,0.2087,0.00015,19.26967]
[1779718025606,29.01,77379.9,25.6,0.20871,0.00015,19.27033]
[1779718032422,29.01,77376.39,25.6,0.20815,0.00015,19.23893]
[1779718037830,29.01,77374.9,25.6,0.20791,0.00015,19.22533]
[1779718043499,29.0,77375.73,25.6,0.20799,0.00015,19.23006]
[1779718048533,29.0,77374.78,25.6,0.20783,0.00015,19.22066]
[1779718056590,28.99,77374.76,25.6,0.20775,0.00015,19.21395]
[1779718060062,28.99,77375.18,25.6,0.2078,0.00015,19.21715]
[1779718060067,28.99,77375.18,25.6,0.2078,0.00015,19.21715]
[1779718060080,28.99,77375.18,25.6,0.2078,0.00015,19.21715]
[1779718060230,28.99,77375.18,25.6,0.2078,0.00015,19.21715]
[1779718060333,28.99,77375.18,25.6,0.2078,0.00015,19.21715]
[1779718060594,28.99,77375.18,25.6,0.2078,0.00015,19.21715]
[1779718060822,28.99,77375.18,25.6,0.2078,0.00015,19.21715]
[1779718060977,28.99,77391.04,25.6,0.21013,0.00015,19.34759]
[1779718061109,28.99,77391.04,25.6,0.21013,0.00015,19.34759]
[1779718062069,28.99,77390.06,25.6,0.20998,0.00015,19.33909]
[1779718062412,28.99,77390.06,25.6,0.20998,0.00015,19.33909]
[1779718062492,28.99,77390.06,25.6,0.20998,0.00015,19.33909]
[1779718062712,28.99,77390.06,25.6,0.20998,0.00015,19.33909]
[1779718063927,28.99,77389.18,25.6,0.20984,0.00015,19.33149]
[1779718063997,28.99,77389.31,25.6,0.20986,0.00015,19.33225]
[1779718064249,28.99,77389.31,25.6,0.20986,0.00015,19.33225]
[1779718064499,28.99,77389.31,25.6,0.20986,0.00015,19.33225]
[1779718064981,28.99,77389.3,25.6,0.20985,0.00015,19.33185]
[1779718065002,28.99,77389.3,25.6,0.20985,0.00015,19.33185]
[1779718065506,28.99,77389.3,25.6,0.20985,0.00015,19.33185]
[1779718065758,28.99,77389.3,25.6,0.20985,0.00015,19.33185]
[1779718066260,28.99,77389.52,25.6,0.20988,0.00015,19.33335]
[1779718066512,28.99,77389.52,25.6,0.20988,0.00015,19.33335]
[1779718066766,28.99,77389.52,25.6,0.20988,0.00015,19.33335]
[1779718068888,28.99,77391.78,25.6,0.2102,0.00015,19.3513]
[1779718071277,28.98,77391.52,25.6,0.21013,0.00015,19.34791]
[1779718071697,28.98,77391.38,25.6,0.21011,0.00015,19.34633]
[1779718074579,28.98,77390.98,25.6,0.21004,0.00015,19.34263]
[1779718077322,28.98,77394.05,25.6,0.21047,0.00015,19.36691]
[1779718081064,28.97,77398.61,25.6,0.21112,0.00015,19.4028]
[1779718081129,28.97,77398.61,25.6,0.21112,0.00015,19.4028]
[1779718081480,28.97,77398.61,25.6,0.21112,0.00015,19.4028]
[1779718081522,28.97,77398.61,25.6,0.21112,0.00015,19.4028]
[1779718081920,28.97,77398.61,25.6,0.21112,0.00015,19.4028]
[1779718083813,28.97,77389.08,25.6,0.20969,0.00015,19.32338]
[1779718085599,28.97,77389.44,25.6,0.20974,0.00015,19.32591]
[1779718088597,28.97,77391.19,25.6,0.20998,0.00015,19.33968]
[1779718092712,28.97,77391.11,25.6,0.20995,0.00015,19.33801]
[1779718097880,28.96,77387.7,25.6,0.20942,0.00015,19.30822]
[1779718101728,28.96,77394.15,25.6,0.21036,0.00015,19.36084]
[1779718102869,28.96,77394.15,25.6,0.21036,0.00015,19.36055]
[1779718103045,28.96,77394.67,25.6,0.21043,0.00015,19.36456]
[1779718103261,28.96,77394.67,25.6,0.21043,0.00015,19.36456]
[1779718103922,28.96,77400.51,25.6,0.21129,0.00015,19.41263]
[1779718104383,28.96,77400.51,25.6,0.21129,0.00015,19.41263]
[1779718104832,28.96,77400.51,25.6,0.21129,0.00015,19.41263]
[1779718104854,28.96,77400.51,25.6,0.21129,0.00015,19.41263]
[1779718106127,28.96,77406.62,25.6,0.2122,0.00015,19.46276]
[1779718106847,28.96,77406.62,25.6,0.2122,0.00015,19.46276]
[1779718106943,28.96,77407.41,25.6,0.21231,0.00015,19.46906]
[1779718109688,28.96,77411.55,25.6,0.21291,0.00015,19.50236]
[1779718113315,28.95,77411.21,25.6,0.2128,0.00015,19.49373]
[1779718113548,28.95,77411.21,25.6,0.2128,0.00015,19.49373]
[1779718119030,28.95,77410.87,25.6,0.2127,0.00015,19.4884]
[1779718123416,28.94,77416.87,25.6,0.21357,0.00015,19.5361]
[1779718123548,28.94,77416.87,25.6,0.21357,0.00015,19.5361]
[1779718128578,28.94,77420.5,25.6,0.21407,0.00015,19.56365]
[1779718131836,28.94,77420.83,25.6,0.21409,0.00015,19.56491]
[1779718133563,28.93,77421.3,25.6,0.21414,0.00015,19.56782]
[1779718136508,28.93,77420.85,25.6,0.21405,0.00015,19.56267]
[1779718140562,28.93,77419.98,25.6,0.21388,0.00015,19.55366]
[1779718141609,28.93,77418.51,25.6,0.21365,0.00015,19.54109]
[1779718141711,28.92,77416.45,25.6,0.21334,0.00015,19.52367]
[1779718144382,28.92,77413.76,25.6,0.21291,0.00015,19.50032]
[1779718144626,28.92,77413.76,25.6,0.21291,0.00015,19.50032]
[1779718144801,28.92,77413.76,25.6,0.21291,0.00015,19.50032]
[1779718144992,28.92,77413.35,25.6,0.21284,0.00015,19.49637]
[1779718146617,28.92,77404.93,25.6,0.21157,0.00015,19.42644]
[1779718146836,28.92,77404.93,25.6,0.21157,0.00015,19.42644]
[1779718147332,28.92,77402.25,25.6,0.21117,0.00015,19.40397]
[1779718147652,28.92,77396.91,25.6,0.21037,0.00015,19.3595]
[1779718148433,28.92,77396.91,25.6,0.21037,0.00015,19.3595]
[1779718148454,28.92,77394.29,25.6,0.20997,0.00015,19.33738]
[1779718152069,28.92,77394.59,25.6,0.21001,0.00015,19.33947]
[1779718152440,28.92,77394.56,25.6,0.21,0.00015,19.33903]
[1779718154754,28.91,77394.56,25.6,0.20999,0.00015,19.33862]
[1779718154803,28.91,77394.56,25.6,0.20999,0.00015,19.33862]
[1779718154855,28.91,77394.81,25.6,0.21003,0.00015,19.34049]
[1779718156371,28.91,77394.4,25.6,0.20996,0.00015,19.33662]
[1779718156626,28.91,77394.4,25.6,0.20995,0.00015,19.33616]
[1779718161314,28.91,77400.28,25.6,0.2108,0.00015,19.38373]
[1779718161325,28.91,77400.23,25.6,0.21079,0.00015,19.38297]
[1779718164109,28.91,77397.04,25.6,0.2103,0.00015,19.35552]
[1779718164154,28.91,77397.04,25.6,0.21029,0.00015,19.35503]
[1779718169381,28.9,77396.97,25.6,0.21025,0.00015,19.35294]
[1779718172852,28.9,77397.5,25.6,0.21029,0.00015,19.35265]
[1779718173161,28.9,77397.37,25.6,0.21026,0.00015,19.35128]
[1779718173409,28.9,77396.91,25.6,0.21019,0.00015,19.3472]
[1779718175051,28.9,77396.91,25.6,0.21019,0.00015,19.3472]
[1779718175423,28.9,77396.73,25.6,0.21014,0.00015,19.34482]
[1779718180016,28.9,77395.99,25.6,0.21002,0.00015,19.33793]
[1779718180458,28.89,77395.43,25.6,0.20993,0.00015,19.33279]
[1779718181254,28.89,77395.43,25.6,0.20993,0.00015,19.33279]
[1779718181418,28.89,77395.43,25.6,0.20993,0.00015,19.33279]
[1779718181728,28.89,77395.43,25.6,0.20993,0.00015,19.33279]
[1779718184728,28.89,77391.25,25.6,0.20928,0.00015,19.29689]
[1779718185053,28.89,77391.25,25.6,0.20928,0.00015,19.29689]
[1779718185080,28.89,77390.8,25.6,0.20921,0.00015,19.29277]
[1779718185399,28.89,77390.8,25.6,0.20921,0.00015,19.29277]
[1779718185526,28.89,77390.8,25.6,0.20921,0.00015,19.29277]
[1779718185869,28.89,77390.8,25.6,0.20921,0.00015,19.29277]
[1779718186500,28.89,77415.15,25.6,0.21283,0.00015,19.49403]
[1779718187179,28.89,77415.15,25.6,0.21283,0.00015,19.49403]
[1779718192265,28.89,77419.48,25.6,0.21345,0.00015,19.52784]
[1779718193165,28.89,77419.8,25.6,0.21349,0.00015,19.53009]
[1779718193355,28.89,77419.8,25.6,0.21349,0.00015,19.53009]
[1779718193558,28.89,77419.8,25.6,0.21349,0.00015,19.53009]
[1779718195384,28.88,77407.39,25.6,0.21161,0.00015,19.42676]
[1779718195623,28.88,77407.39,25.6,0.21161,0.00015,19.42676]
[1779718196107,28.88,77408.08,25.6,0.21171,0.00015,19.4322]
[1779718199845,28.88,77406.94,25.6,0.21153,0.00015,19.42185]
[1779718200105,28.88,77399.86,25.6,0.21045,0.00015,19.36229]
[1779718200404,28.88,77399.86,25.6,0.21045,0.00015,19.36229]
[1779718200600,28.88,77394.17,25.6,0.2096,0.00015,19.31452]
[1779718201573,28.88,77394.17,25.6,0.2096,0.00015,19.31452]
[1779718201856,28.88,77394.17,25.6,0.2096,0.00015,19.31452]
[1779718201893,28.88,77392.94,25.6,0.20941,0.00015,19.30398]
[1779718204710,28.88,77392.01,25.6,0.20926,0.00015,19.29562]
[1779718204789,28.88,77392.01,25.6,0.20926,0.00015,19.29562]
[1779718204833,28.87,77392.14,25.6,0.20927,0.00015,19.29639]
[1779718208212,28.87,77396.42,25.6,0.2099,0.00015,19.33144]
[1779718213239,28.87,77401.02,25.6,0.21057,0.00015,19.36865]
[1779718213488,28.87,77401.02,25.6,0.21057,0.00015,19.36865]
[1779718215921,28.87,77402.99,25.6,0.21085,0.00015,19.38453]
[1779718218185,28.87,77414.14,25.6,0.2125,0.00015,19.47598]
[1779718224074,28.86,77414.79,25.6,0.21257,0.00015,19.47963]
[1779718231690,28.86,77414.31,25.6,0.21245,0.00015,19.47318]
[1779718236231,28.86,77414.74,25.6,0.21245,0.00015,19.47101]
[1779718241892,28.85,77416.03,25.6,0.21261,0.00015,19.47972]
[1779718242175,28.85,77416.03,25.6,0.21261,0.00015,19.47972]
[1779718244503,28.85,77415.72,25.6,0.21255,0.00015,19.4765]
[1779718246796,28.85,77417.64,25.6,0.21282,0.00015,19.49172]
[1779718247934,28.85,77429.85,25.6,0.21465,0.00015,19.5919]
[1779718252334,28.84,77431.92,25.6,0.21493,0.00015,19.60711]
[1779718257362,28.84,77432.3,25.6,0.21494,0.00015,19.60787]
[1779718263044,28.83,77429.2,25.6,0.21442,0.00015,19.57955]
[1779718265514,28.83,77427.15,25.6,0.2141,0.00015,19.56219]
[1779718265518,28.83,77427.15,25.6,0.2141,0.00015,19.56219]
[1779718267345,28.83,77425.79,25.6,0.21387,0.00015,19.54969]
[1779718273201,28.82,77423.74,25.6,0.21353,0.00015,19.53117]
[1779718274576,28.82,77423.78,25.6,0.21352,0.00015,19.53038]
[1779718280212,28.82,77422.86,25.6,0.21336,0.00015,19.52165]
[1779718286973,28.81,77419.05,25.6,0.21273,0.00015,19.48704]
[1779718288226,28.81,77419.28,25.6,0.21276,0.00015,19.48864]
[1779718295343,28.81,77419.12,25.6,0.21267,0.00015,19.4814]
[1779718296463,28.8,77417.75,25.6,0.21245,0.00015,19.46916]
[1779718296535,28.8,77417.75,25.6,0.21245,0.00015,19.46916]
[1779718297723,28.8,77417.14,25.6,0.21235,0.00015,19.46382]
[1779718303331,28.8,77415.44,25.6,0.21206,0.00015,19.44794]
[1779718308756,28.8,77414.84,25.6,0.21196,0.00015,19.44201]
[1779718312128,28.8,77410.82,25.6,0.21134,0.00015,19.40803]
[1779718312212,28.8,77410.77,25.6,0.21133,0.00015,19.40743]
[1779718316570,28.79,77406.2,25.6,0.21063,0.00015,19.36868]
[1779718322645,28.79,77403.3,25.6,0.21017,0.00015,19.34294]
[1779718328842,28.79,77412.3,25.6,0.21148,0.00015,19.41569]
[1779718334548,28.78,77413.66,25.6,0.21163,0.00015,19.4243]
[1779718340590,28.77,77412.58,25.6,0.21143,0.00015,19.41301]
[1779718346217,28.77,77412.03,25.6,0.21134,0.00015,19.40806]
[1779718351987,28.77,77412.14,25.6,0.21126,0.00015,19.4016]
[1779718357598,28.76,77412.41,25.6,0.21126,0.00015,19.40167]
[1779718363616,28.76,77412.37,25.6,0.21122,0.00015,19.39952]
[1779718372069,28.75,77412.16,25.6,0.21116,0.00015,19.39596]
[1779718377850,28.74,77412.33,25.6,0.21111,0.00015,19.39348]
[1779718382885,28.74,77410.5,25.6,0.2108,0.00015,19.37651]
[1779718388927,28.74,77411.05,25.6,0.21085,0.00015,19.37912]
[1779718393752,28.73,77412.31,25.6,0.21101,0.00015,19.38824]
[1779718393962,28.73,77408.23,25.6,0.2104,0.00015,19.35391]
[1779718395101,28.73,77408.23,25.6,0.2104,0.00015,19.35391]
[1779718395189,28.73,77404.5,25.6,0.20983,0.00015,19.32233]
[1779718401013,28.73,77402.55,25.6,0.20951,0.00015,19.30454]
[1779718405575,28.73,77402.4,25.6,0.20947,0.00015,19.30231]
[1779718405578,28.73,77402.4,25.6,0.20947,0.00015,19.30231]
[1779718406048,28.73,77402.42,25.6,0.20947,0.00015,19.30224]
[1779718411084,28.72,77397.93,25.6,0.20873,0.00015,19.25858]
[1779718412411,28.72,77397.08,25.6,0.20859,0.00015,19.25109]
[1779718415580,28.72,77399.07,25.6,0.20887,0.00015,19.26659]
[1779718425185,28.71,77404.74,25.6,0.20964,0.00015,19.30962]
[1779718431227,28.7,77404.39,25.6,0.20954,0.00015,19.30411]
[1779718436261,28.7,77399.62,25.6,0.20879,0.00015,19.26213]
[1779718442304,28.69,77400.66,25.6,0.2089,0.00015,19.26852]
[1779718447339,28.69,77406.87,25.6,0.20979,0.00015,19.31851]
[1779718447511,28.69,77406.87,25.6,0.20979,0.00015,19.31851]
[1779718448346,28.69,77410.47,25.6,0.21032,0.00015,19.34819]
[1779718453381,28.68,77412.17,25.6,0.21054,0.00015,19.36021]
[1779718458607,28.68,77412.25,25.6,0.21051,0.00015,19.35866]
[1779718464458,28.67,77414.96,25.6,0.21086,0.00015,19.37806]
[1779718470397,28.67,77414.34,25.6,0.21073,0.00015,19.37104]
[1779718475822,28.66,77407.07,25.6,0.20956,0.00015,19.3036]
[1779718479946,28.66,77406.94,25.6,0.20951,0.00015,19.30102]
[1779718479965,28.66,77406.4,25.6,0.20943,0.00015,19.29613]
[1779718485604,28.65,77403.96,25.6,0.20902,0.00015,19.27348]
[1779718491647,28.65,77403.02,25.6,0.20884,0.00015,19.26344]
[1779718492518,28.65,77403.02,25.6,0.20884,0.00015,19.26344]
[1779718498696,28.64,77403.31,25.6,0.20884,0.00015,19.26343]
[1779718501081,28.64,77403.31,25.6,0.20884,0.00015,19.26343]
[1779718501121,28.64,77403.31,25.6,0.20884,0.00015,19.26343]
[1779718501318,28.64,77403.31,25.6,0.20884,0.00015,19.26343]
[1779718501333,28.64,77404.27,25.6,0.20897,0.00015,19.27077]
[1779718502080,28.64,77404.27,25.6,0.20897,0.00015,19.27077]
[1779718502171,28.64,77412.38,25.6,0.21018,0.00015,19.33829]
[1779718504808,28.64,77413.64,25.6,0.21035,0.00015,19.34795]
[1779718504909,28.64,77413.43,25.6,0.21031,0.00015,19.34575]
[1779718509942,28.63,77415.15,25.6,0.21055,0.00015,19.35886]
[1779718517829,28.63,77415.77,25.6,0.2106,0.00015,19.36193]
[1779718522864,28.63,77419.15,25.6,0.21108,0.00015,19.38879]
[1779718527899,28.62,77421.69,25.6,0.21144,0.00015,19.40853]
[1779718532092,28.62,77422.61,25.6,0.21156,0.00015,19.41559]
[1779718537969,28.62,77420.45,25.6,0.21116,0.00015,19.39096]
[1779718543004,28.61,77419.92,25.6,0.21106,0.00015,19.38505]
[1779718548040,28.61,77412.74,25.6,0.20995,0.00015,19.32362]
[1779718553075,28.61,77411.88,25.6,0.2098,0.00015,19.31533]
[1779718555372,28.61,77411.77,25.6,0.20978,0.00015,19.3142]
[1779718556255,28.61,77411.37,25.6,0.20972,0.00015,19.31064]
[1779718556298,28.61,77410.2,25.6,0.20954,0.00015,19.30063]
[1779718556755,28.61,77410.2,25.6,0.20954,0.00015,19.30063]
[1779718556799,28.6,77410.2,25.6,0.20953,0.00015,19.30025]
[1779718562138,28.6,77412.92,25.6,0.20992,0.00015,19.32199]
[1779718567178,28.6,77412.18,25.6,0.20979,0.00015,19.31472]
[1779718569204,28.6,77411.94,25.6,0.20975,0.00015,19.31249]
[1779718569306,28.6,77411.8,25.6,0.20972,0.00015,19.31111]
[1779718569546,28.6,77411.8,25.6,0.20972,0.00015,19.31111]
[1779718570200,28.6,77407.2,25.6,0.20903,0.00015,19.27215]
[1779718575235,28.6,77408.49,25.6,0.2092,0.00015,19.28213]
[1779718580270,28.59,77408.29,25.6,0.20916,0.00015,19.27957]
[1779718585305,28.59,77408.34,25.6,0.20915,0.00015,19.27908]
[1779718590935,28.59,77408.34,25.6,0.20915,0.00015,19.27908]
[1779718592076,28.59,77408.34,25.6,0.2091,0.00015,19.27388]
[1779718594033,28.59,77411.11,25.6,0.20951,0.00015,19.29673]
[1779718594062,28.59,77411.11,25.6,0.20951,0.00015,19.29673]
[1779718594129,28.59,77411.11,25.6,0.20951,0.00015,19.29673]
[1779718594161,28.59,77411.11,25.6,0.20951,0.00015,19.29673]
[1779718594370,28.59,77408.06,25.6,0.20904,0.00015,19.27093]
[1779718597510,28.59,77405.93,25.6,0.20871,0.00015,19.25233]
[1779718602950,28.58,77405.25,25.6,0.20857,0.00015,19.24458]
[1779718604068,28.58,77410.58,25.6,0.20937,0.00015,19.28897]
[1779718609484,28.58,77415.57,25.6,0.21007,0.00015,19.32857]
[1779718611949,28.57,77415.56,25.6,0.21006,0.00015,19.32764]
[1779718612505,28.57,77423.64,25.6,0.21127,0.00015,19.39489]
[1779718617540,28.57,77423.64,25.6,0.21124,0.00015,19.39341]
[1779718622575,28.57,77420.99,25.6,0.21081,0.00015,19.36968]
[1779718628332,28.56,77421.27,25.6,0.21083,0.00015,19.37059]
[1779718634659,28.56,77424.15,25.6,0.21122,0.00015,19.39237]
[1779718636880,28.56,77427.11,25.6,0.21166,0.00015,19.41685]
[1779718636923,28.56,77427.11,25.6,0.21166,0.00015,19.41685]
[1779718636950,28.56,77427.11,25.6,0.21166,0.00015,19.41685]
[1779718637067,28.56,77427.11,25.6,0.21166,0.00015,19.41685]
[1779718637125,28.56,77427.11,25.6,0.21166,0.00015,19.41685]
[1779718637253,28.56,77427.11,25.6,0.21166,0.00015,19.41685]
[1779718637354,28.56,77427.11,25.6,0.21166,0.00015,19.41685]
[1779718637516,28.56,77427.11,25.6,0.21166,0.00015,19.41685]
[1779718637517,28.56,77427.23,25.6,0.21167,0.00015,19.41752]
[1779718638313,28.56,77427.23,25.6,0.21167,0.00015,19.41752]
[1779718638404,28.56,77441.93,25.6,0.2139,0.00015,19.54018]
[1779718639520,28.56,77441.93,25.6,0.2139,0.00015,19.54018]
[1779718641579,28.56,77442.52,25.6,0.21398,0.00015,19.5445]
[1779718641586,28.56,77442.52,25.6,0.21398,0.00015,19.5445]
[1779718641913,28.56,77442.63,25.6,0.21399,0.00015,19.54511]
[1779718642729,28.55,77441.79,25.6,0.21385,0.00015,19.53779]
[1779718642730,28.55,77441.79,25.6,0.21385,0.00015,19.53779]
[1779718643489,28.55,77441.79,25.6,0.21385,0.00015,19.53779]
[1779718645003,28.55,77442.16,25.6,0.2139,0.00015,19.54029]
[1779718645008,28.55,77442.16,25.6,0.2139,0.00015,19.54029]
[1779718645547,28.55,77442.16,25.6,0.2139,0.00015,19.54029]
[1779718645550,28.55,77442.16,25.6,0.2139,0.00015,19.54029]
[1779718649129,28.55,77439.88,25.6,0.21353,0.00015,19.52004]
[1779718649799,28.55,77439.97,25.6,0.21354,0.00015,19.5205]
[1779718656030,28.55,77439.66,25.6,0.21343,0.00015,19.51205]
[1779718656041,28.55,77439.66,25.6,0.21343,0.00015,19.51205]
[1779718661989,28.54,77444.13,25.6,0.21408,0.00015,19.54773]
[1779718662154,28.54,77444.13,25.6,0.21408,0.00015,19.54773]
[1779718663691,28.54,77441.35,25.6,0.21363,0.00015,19.52352]
[1779718663697,28.54,77441.35,25.6,0.21363,0.00015,19.52352]
[1779718666009,28.54,77445.45,25.6,0.21424,0.00015,19.55709]
[1779718671786,28.53,77443.13,25.6,0.21385,0.00015,19.53566]
[1779718672915,28.53,77442.89,25.6,0.21381,0.00015,19.53333]
[1779718674468,28.53,77442.85,25.6,0.2138,0.00015,19.53268]
[1779718674667,28.53,77442.85,25.6,0.21379,0.00015,19.53236]
[1779718674763,28.53,77442.85,25.6,0.21379,0.00015,19.53236]
[1779718675539,28.53,77442.85,25.6,0.21379,0.00015,19.53236]
[1779718680802,28.53,77447.9,25.6,0.21452,0.00015,19.57237]
[1779718683098,28.52,77446.8,25.6,0.21434,0.00015,19.56247]
[1779718686500,28.52,77445.52,25.6,0.21413,0.00015,19.55077]
[1779718686505,28.52,77445.52,25.6,0.21413,0.00015,19.55077]
[1779718687499,28.52,77445.41,25.6,0.2141,0.00015,19.54951]
[1779718690546,28.52,77451.74,25.6,0.21505,0.00015,19.60123]
[1779718692309,28.52,77453.69,25.6,0.21533,0.00015,19.6167]
[1779718692647,28.52,77454.45,25.6,0.21544,0.00015,19.62276]
[1779718692899,28.52,77454.45,25.6,0.21544,0.00015,19.62276]
[1779718693438,28.52,77454.45,25.6,0.21544,0.00015,19.62276]
[1779718693655,28.52,77460.23,25.6,0.21632,0.00015,19.67062]
[1779718693909,28.52,77460.23,25.6,0.21632,0.00015,19.67062]
[1779718694761,28.52,77467.31,25.6,0.2174,0.00015,19.72916]
[1779718694865,28.52,77467.31,25.6,0.2174,0.00015,19.72916]
[1779718694914,28.52,77467.31,25.6,0.2174,0.00015,19.72916]
[1779718695358,28.52,77467.31,25.6,0.2174,0.00015,19.72916]
[1779718695421,28.52,77467.31,25.6,0.2174,0.00015,19.72916]
[1779718695495,28.52,77467.31,25.6,0.2174,0.00015,19.72916]
[1779718695507,28.52,77467.31,25.6,0.2174,0.00015,19.72916]
[1779718695573,28.51,77470.63,25.6,0.21791,0.00015,19.75634]
[1779718695656,28.51,77470.63,25.6,0.21791,0.00015,19.75634]
[1779718696048,28.51,77470.63,25.6,0.21791,0.00015,19.75634]
[1779718696068,28.51,77470.63,25.6,0.21791,0.00015,19.75634]
[1779718696261,28.51,77470.63,25.6,0.21791,0.00015,19.75634]
[1779718696337,28.51,77470.63,25.6,0.21791,0.00015,19.75634]
[1779718696428,28.51,77470.63,25.6,0.21791,0.00015,19.75634]
[1779718696652,28.51,77470.63,25.6,0.21791,0.00015,19.75634]
[1779718696758,28.51,77475.66,25.6,0.21867,0.00015,19.79769]
[1779718696953,28.51,77475.66,25.6,0.21867,0.00015,19.79769]
[1779718697947,28.51,77478.12,25.6,0.21904,0.00015,19.81764]
[1779718698584,28.51,77478.12,25.6,0.21904,0.00015,19.81764]
[1779718698596,28.51,77478.12,25.6,0.21904,0.00015,19.81764]
[1779718698688,28.51,77478.91,25.6,0.21916,0.00015,19.82373]
[1779718699405,28.51,77478.91,25.6,0.21916,0.00015,19.82373]
[1779718699444,28.51,77478.91,25.6,0.21916,0.00015,19.82373]
[1779718699698,28.51,77478.72,25.6,0.21912,0.00015,19.82168]
[1779718699948,28.51,77478.72,25.6,0.21912,0.00015,19.82168]
[1779718700949,28.51,77480.73,25.6,0.21942,0.00015,19.83788]
[1779718701204,28.51,77480.73,25.6,0.21942,0.00015,19.83788]
[1779718701599,28.51,77480.73,25.6,0.21942,0.00015,19.83788]
[1779718702378,28.51,77481.1,25.6,0.21947,0.00015,19.84046]
[1779718702474,28.51,77481.1,25.6,0.21947,0.00015,19.84046]
[1779718703235,28.51,77481.68,25.6,0.21955,0.00015,19.84479]
[1779718703327,28.51,77481.68,25.6,0.21955,0.00015,19.84479]
[1779718703328,28.51,77481.68,25.6,0.21955,0.00015,19.84479]
[1779718703378,28.51,77481.68,25.6,0.21955,0.00015,19.84479]
[1779718703406,28.51,77482.4,25.6,0.21965,0.00015,19.85028]
[1779718704843,28.51,77484.02,25.6,0.2199,0.00015,19.86338]
[1779718706814,28.5,77493.17,25.6,0.2213,0.00016,19.93831]
[1779718712121,28.5,77494.61,25.6,0.22145,0.00016,19.94402]
[1779718715801,28.49,77496.42,25.6,0.2217,0.00016,19.95723]
[1779718718372,28.49,77496.22,25.6,0.22165,0.00016,19.95469]
[1779718718527,28.49,77496.22,25.6,0.22165,0.00016,19.95469]
[1779718718556,28.49,77496.22,25.6,0.22165,0.00016,19.95469]
[1779718718965,28.49,77496.22,25.6,0.22164,0.00016,19.95425]
[1779718719121,28.49,77496.22,25.6,0.22164,0.00016,19.95425]
[1779718719308,28.49,77507.92,25.6,0.22346,0.00016,20.05029]
[1779718719834,28.49,77507.92,25.6,0.22346,0.00016,20.05029]
[1779718720081,28.49,77507.92,25.6,0.22346,0.00016,20.05029]
[1779718720246,28.49,77507.92,25.6,0.22346,0.00016,20.05029]
[1779718720339,28.49,77507.92,25.6,0.22346,0.00016,20.05029]
[1779718720583,28.49,77507.92,25.6,0.22346,0.00016,20.05029]
[1779718720715,28.49,77505.14,25.6,0.22302,0.00016,20.02694]
[1779718720881,28.49,77505.14,25.6,0.22302,0.00016,20.02694]
[1779718721515,28.49,77505.14,25.6,0.22302,0.00016,20.02694]
[1779718721539,28.49,77505.14,25.6,0.22302,0.00016,20.02694]
[1779718721707,28.49,77505.14,25.6,0.22302,0.00016,20.02694]
[1779718721581,28.49,77476.55,25.6,0.21857,0.00015,19.79005]
[1779718722172,28.49,77476.55,25.6,0.21857,0.00015,19.79005]
[1779718722279,28.49,77476.55,25.6,0.21857,0.00015,19.79005]
[1779718722572,28.49,77464.33,25.6,0.21668,0.00015,19.6882]
[1779718723697,28.49,77463.93,25.6,0.21662,0.00015,19.68473]
[1779718724898,28.49,77464.76,25.6,0.21674,0.00015,19.69152]
[1779718725754,28.49,77464.64,25.6,0.21672,0.00015,19.69039]
[1779718725784,28.49,77464.64,25.6,0.21672,0.00015,19.69039]
[1779718725866,28.49,77464.64,25.6,0.21672,0.00015,19.69039]
[1779718726118,28.49,77464.64,25.6,0.21672,0.00015,19.69039]
[1779718726370,28.49,77464.64,25.6,0.21672,0.00015,19.69039]
[1779718726381,28.49,77461.45,25.6,0.21623,0.00015,19.66368]
[1779718729031,28.48,77457.92,25.6,0.21568,0.00015,19.63353]
[1779718730064,28.48,77456.62,25.6,0.21547,0.00015,19.62233]
[1779718730928,28.48,77455.56,25.6,0.2153,0.00015,19.61315]
[1779718733945,28.48,77454.69,25.6,0.21515,0.00015,19.60478]
[1779718735210,28.48,77456.21,25.6,0.21537,0.00015,19.61709]
[1779718740480,28.47,77461.04,25.6,0.21607,0.00015,19.6549]
[1779718740782,28.47,77461.04,25.6,0.21607,0.00015,19.6549]
[1779718742992,28.47,77464.31,25.6,0.21655,0.00015,19.68129]
[1779718743989,28.47,77472.23,25.6,0.21776,0.00015,19.74678]
[1779718744244,28.47,77472.23,25.6,0.21776,0.00015,19.74678]
[1779718744615,28.47,77472.23,25.6,0.21776,0.00015,19.74678]
[1779718744742,28.47,77471.5,25.6,0.21764,0.00015,19.7402]
[1779718745244,28.47,77471.5,25.6,0.21764,0.00015,19.7402]
[1779718745498,28.47,77471.5,25.6,0.21764,0.00015,19.7402]
[1779718745749,28.47,77471.05,25.6,0.21756,0.00015,19.73595]
[1779718750541,28.46,77473.49,25.6,0.2179,0.00015,19.75422]
[1779718750593,28.46,77473.49,25.6,0.2179,0.00015,19.75422]
[1779718750600,28.46,77473.55,25.6,0.2179,0.00015,19.75421]
[1779718752057,28.46,77476.37,25.6,0.21833,0.00015,19.77732]
[1779718753217,28.46,77475.35,25.6,0.21816,0.00015,19.76847]
[1779718753275,28.46,77475.35,25.6,0.21816,0.00015,19.76847]
[1779718755352,28.46,77471.07,25.6,0.21749,0.00015,19.73216]
[1779718755585,28.46,77468.78,25.6,0.21713,0.00015,19.71274]
[1779718760547,28.46,77469.03,25.6,0.21714,0.00015,19.71343]
[1779718760570,28.46,77469.03,25.6,0.21714,0.00015,19.71343]
[1779718760582,28.46,77469.03,25.6,0.21714,0.00015,19.71343]
[1779718760620,28.46,77473.45,25.6,0.21782,0.00015,19.74988]
[1779718761221,28.46,77473.45,25.6,0.21782,0.00015,19.74988]
[1779718761627,28.45,77484.33,25.6,0.21949,0.00015,19.84008]
[1779718762274,28.45,77484.33,25.7,0.21949,0.00015,19.84008]
[1779718762282,28.45,77484.33,25.7,0.21949,0.00015,19.84008]
[1779718762972,28.45,77485.43,25.7,0.21966,0.00015,19.84906]
[1779718763278,28.45,77485.43,25.7,0.21966,0.00015,19.84906]
[1779718763575,28.45,77485.43,25.7,0.21966,0.00015,19.84906]
[1779718764515,28.45,77482.74,25.7,0.21924,0.00015,19.82648]
[1779718766158,28.45,77484.55,25.7,0.21951,0.00015,19.84102]
[1779718766491,28.45,77484.55,25.7,0.21951,0.00015,19.84102]
[1779718767016,28.45,77489.58,25.7,0.22029,0.00016,19.8825]
[1779718768078,28.45,77489.53,25.7,0.22027,0.00016,19.88185]
[1779718769230,28.45,77489.49,25.7,0.22026,0.00016,19.88124]
[1779718771859,28.45,77486.36,25.7,0.21973,0.00016,19.85037]
[1779718771918,28.45,77486.36,25.7,0.21973,0.00016,19.85037]
[1779718777739,28.45,77481.78,25.7,0.219,0.00015,19.81115]
[1779718782156,28.44,77481.74,25.7,0.21898,0.00015,19.81028]
[1779718783295,28.44,77481.37,25.7,0.21892,0.00015,19.80686]
[1779718788790,28.44,77481.43,25.7,0.21891,0.00015,19.80643]
[1779718793847,28.44,77480.97,25.7,0.21882,0.00015,19.80188]
[1779718799017,28.44,77485.48,25.7,0.21951,0.00015,19.83861]
[1779718803865,28.44,77485.12,25.7,0.21944,0.00015,19.83478]
[1779718804713,28.44,77484.33,25.7,0.21931,0.00015,19.82806]
[1779718805435,28.44,77468.94,25.7,0.21693,0.00015,19.6998]
[1779718810972,28.44,77470.01,25.7,0.21709,0.00015,19.7085]
[1779718812906,28.44,77474.19,25.7,0.21773,0.00015,19.74327]
[1779718813011,28.44,77474.19,25.7,0.21773,0.00015,19.74327]
[1779718813623,28.44,77476.0,25.7,0.21801,0.00015,19.75825]
[1779718818852,28.43,77481.09,25.7,0.21879,0.00015,19.8001]
[1779718819406,28.43,77481.09,25.7,0.21879,0.00015,19.8001]
[1779718819777,28.43,77481.09,25.7,0.21879,0.00015,19.8001]
[1779718820516,28.43,77473.14,25.7,0.21755,0.00015,19.73356]
[1779718826282,28.43,77470.85,25.7,0.2172,0.00015,19.71422]
[1779718832188,28.43,77471.56,25.7,0.21726,0.00015,19.71555]
[1779718835127,28.43,77468.17,25.7,0.21674,0.00015,19.68718]
[1779718835258,28.43,77468.17,25.7,0.21674,0.00015,19.68718]
[1779718835348,28.43,77457.32,25.7,0.21507,0.00015,19.59652]
[1779718839612,28.43,77454.58,25.7,0.21465,0.00015,19.57331]
[1779718842282,28.43,77454.33,25.7,0.2146,0.00015,19.57067]
[1779718848823,28.43,77452.45,25.7,0.21429,0.00015,19.55356]
[1779718851021,28.42,77451.55,25.7,0.21414,0.00015,19.54537]
[1779718856788,28.42,77446.97,25.7,0.21342,0.00015,19.5059]
[1779718859940,28.42,77446.01,25.7,0.21326,0.00015,19.49715]
[1779718861964,28.42,77446.01,25.7,0.21325,0.00015,19.49698]
[1779718863067,28.42,77439.15,25.7,0.2122,0.00015,19.43904]
[1779718863944,28.42,77438.5,25.7,0.2121,0.00015,19.43347]
[1779718863989,28.42,77438.5,25.7,0.2121,0.00015,19.43347]
[1779718865081,28.42,77441.32,25.7,0.21253,0.00015,19.45705]
[1779718865120,28.42,77441.32,25.7,0.21253,0.00015,19.45705]
[1779718865262,28.42,77441.32,25.7,0.21253,0.00015,19.45705]
[1779718865464,28.42,77441.32,25.7,0.21253,0.00015,19.45705]
[1779718865532,28.42,77441.32,25.7,0.21253,0.00015,19.45705]
[1779718866576,28.42,77443.64,25.7,0.21288,0.00015,19.47639]
[1779718867267,28.42,77446.73,25.7,0.21335,0.00015,19.50215]
[1779718867773,28.42,77446.73,25.7,0.21335,0.00015,19.50215]
[1779718868458,28.42,77447.03,25.7,0.21339,0.00015,19.50447]
[1779718868589,28.42,77447.03,25.7,0.21339,0.00015,19.50447]
[1779718868597,28.42,77447.03,25.7,0.21339,0.00015,19.50447]
[1779718874484,28.41,77442.79,25.7,0.21272,0.00015,19.46764]
[1779718875655,28.41,77442.79,25.7,0.21272,0.00015,19.46764]
[1779718875676,28.41,77442.79,25.7,0.21272,0.00015,19.46764]
[1779718875731,28.41,77441.63,25.7,0.21254,0.00015,19.45773]
[1779718876739,28.41,77431.26,25.7,0.21096,0.00015,19.37032]
[1779718883547,28.41,77427.65,25.7,0.2104,0.00015,19.33933]
[1779718889590,28.41,77427.68,25.7,0.2104,0.00015,19.33917]
[1779718893536,28.41,77428.73,25.7,0.21052,0.00015,19.3437]
[1779718893618,28.41,77430.62,25.7,0.21081,0.00015,19.35954]
[1779718894517,28.41,77430.62,25.7,0.21081,0.00015,19.35954]
[1779718897089,28.41,77441.57,25.7,0.21247,0.00015,19.45136]
[1779718897491,28.41,77441.57,25.7,0.21247,0.00015,19.45136]
[1779718897494,28.41,77441.57,25.7,0.21247,0.00015,19.45136]
[1779718902680,28.41,77449.91,25.7,0.21372,0.00015,19.52017]
[1779718903438,28.41,77449.91,25.7,0.21372,0.00015,19.52017]
[1779718903513,28.41,77449.91,25.7,0.21372,0.00015,19.52017]
[1779718909730,28.4,77455.91,25.7,0.2146,0.00015,19.56849]
[1779718914764,28.4,77458.88,25.7,0.21502,0.00015,19.59181]
[1779718920807,28.4,77458.78,25.7,0.21497,0.00015,19.58904]
[1779718921774,28.4,77458.78,25.7,0.21497,0.00015,19.58904]
[1779718921959,28.39,77457.52,25.7,0.21477,0.00015,19.57817]
[1779718922891,28.39,77448.24,25.7,0.21335,0.00015,19.50003]
[1779718923555,28.39,77448.24,25.7,0.21335,0.00015,19.50003]
[1779718923622,28.39,77448.24,25.7,0.21335,0.00015,19.50003]
[1779718925825,28.39,77457.78,25.7,0.2148,0.00015,19.57951]
[1779718934917,28.39,77458.72,25.7,0.21488,0.00015,19.58398]
[1779718939952,28.38,77463.13,25.7,0.21552,0.00015,19.61939]
[1779718945994,28.38,77462.82,25.7,0.21544,0.00015,19.61475]
[1779718949618,28.38,77462.97,25.7,0.21545,0.00015,19.61535]
[1779718955065,28.37,77463.25,25.7,0.21542,0.00015,19.61131]
[1779718960100,28.37,77463.27,25.7,0.21539,0.00015,19.60987]
[1779718962612,28.37,77463.08,25.7,0.21536,0.00015,19.60796]
[1779718962627,28.37,77463.08,25.7,0.21536,0.00015,19.60796]
[1779718962704,28.37,77463.29,25.7,0.21538,0.00015,19.60941]
[1779718966582,28.36,77463.79,25.7,0.21545,0.00015,19.61317]
[1779718972874,28.36,77463.93,25.7,0.21546,0.00015,19.61376]
[1779718973873,28.36,77462.76,25.7,0.21527,0.00015,19.60339]
[1779718979232,28.36,77463.08,25.7,0.2153,0.00015,19.60481]
[1779718983795,28.36,77462.89,25.7,0.21526,0.00015,19.6026]
[1779718988844,28.35,77461.19,25.7,0.21497,0.00015,19.58699]
[1779718994506,28.35,77461.51,25.7,0.21499,0.00015,19.58802]
[1779718997155,28.35,77458.61,25.7,0.21453,0.00015,19.56287]
[1779718997162,28.35,77458.61,25.7,0.21453,0.00015,19.56287]
[1779718997231,28.35,77458.61,25.7,0.21453,0.00015,19.56287]
[1779718998067,28.35,77451.44,25.7,0.21342,0.00015,19.50241]
[1779719003177,28.35,77440.56,25.7,0.21175,0.00015,19.41026]
[1779719006788,28.35,77437.25,25.7,0.21124,0.00015,19.38217]
[1779719007878,28.35,77436.9,25.7,0.21119,0.00015,19.37918]
[1779719007929,28.35,77436.4,25.7,0.21111,0.00015,19.37492]
[1779719013477,28.35,77433.8,25.7,0.21068,0.00015,19.34849]
[1779719018512,28.35,77434.12,25.7,0.21072,0.00015,19.35078]
[1779719023775,28.34,77434.89,25.7,0.21083,0.00015,19.35688]
[1779719029172,28.34,77434.59,25.7,0.21077,0.00015,19.35369]
[1779719029193,28.34,77434.59,25.7,0.21077,0.00015,19.35369]
[1779719029546,28.34,77434.59,25.7,0.21077,0.00015,19.35369]
[1779719029589,28.34,77436.34,25.7,0.21103,0.00015,19.36834]
[1779719034626,28.34,77440.71,25.7,0.21169,0.00015,19.40467]
[1779719039661,28.34,77443.61,25.7,0.21212,0.00015,19.42849]
[1779719044696,28.34,77443.37,25.7,0.21207,0.00015,19.42575]
[1779719049731,28.34,77443.3,25.7,0.21205,0.00015,19.42445]
[1779719054236,28.34,77442.85,25.7,0.21197,0.00015,19.42012]
[1779719056602,28.33,77452.77,25.7,0.21348,0.00015,19.5033]
[1779719064097,28.33,77451.92,25.7,0.21332,0.00015,19.49439]
[1779719064143,28.33,77451.92,25.7,0.21332,0.00015,19.49439]
[1779719069042,28.33,77452.55,25.7,0.2134,0.00015,19.49883]
[1779719074162,28.33,77456.71,25.7,0.21398,0.00015,19.52835]
[1779719079947,28.32,77463.02,25.7,0.21492,0.00015,19.57992]
[1779719082645,28.32,77463.52,25.7,0.21499,0.00015,19.58356]
[1779719084125,28.32,77463.76,25.7,0.21501,0.00015,19.58498]
[1779719084140,28.32,77463.76,25.7,0.21501,0.00015,19.58498]
[1779719084228,28.32,77463.76,25.7,0.21501,0.00015,19.58498]
[1779719084982,28.32,77465.09,25.7,0.21521,0.00015,19.59585]
[1779719088833,28.32,77469.44,25.7,0.21587,0.00015,19.63191]
[1779719089168,28.32,77471.02,25.7,0.21611,0.00015,19.64481]
[1779719089253,28.32,77471.02,25.7,0.21611,0.00015,19.64481]
[1779719089919,28.32,77471.02,25.7,0.21611,0.00015,19.64481]
[1779719090049,28.32,77471.02,25.7,0.21611,0.00015,19.64481]
[1779719090147,28.32,77477.87,25.7,0.21717,0.00015,19.70218]
[1779719090734,28.32,77477.87,25.7,0.21717,0.00015,19.70218]
[1779719090738,28.32,77477.87,25.7,0.21717,0.00015,19.70218]
[1779719090775,28.32,77477.87,25.7,0.21717,0.00015,19.70218]
[1779719090867,28.32,77477.87,25.7,0.21717,0.00015,19.70218]
[1779719090939,28.32,77477.87,25.7,0.21717,0.00015,19.70218]
[1779719091027,28.32,77483.96,25.7,0.21811,0.00016,19.75291]
[1779719091525,28.32,77483.96,25.7,0.21811,0.00016,19.75291]
[1779719091931,28.32,77483.96,25.7,0.21811,0.00016,19.75291]
[1779719092471,28.32,77489.96,25.7,0.21904,0.00016,19.80284]
[1779719094395,28.32,77492.59,25.7,0.21944,0.00016,19.82446]
[1779719095936,28.32,77492.59,25.7,0.21944,0.00016,19.82425]
[1779719099265,28.31,77490.47,25.7,0.21909,0.00016,19.80553]
[1779719100825,28.31,77490.55,25.7,0.2191,0.00016,19.8062]
[1779719100940,28.31,77490.55,25.7,0.2191,0.00016,19.8062]
[1779719102236,28.31,77498.32,25.7,0.2203,0.00016,19.87038]
[1779719102255,28.31,77498.32,25.7,0.2203,0.00016,19.87038]
[1779719105324,28.31,77499.95,25.7,0.22054,0.00016,19.88342]
[1779719105405,28.31,77499.95,25.7,0.22054,0.00016,19.88342]
[1779719105416,28.31,77499.95,25.7,0.22054,0.00016,19.88342]
[1779719105695,28.31,77499.95,25.7,0.22054,0.00016,19.88342]
[1779719105829,28.31,77499.95,25.7,0.22054,0.00016,19.88342]
[1779719107435,28.31,77505.2,25.7,0.22135,0.00016,19.92653]
[1779719108262,28.31,77505.84,25.7,0.22145,0.00016,19.93153]
[1779719108304,28.31,77506.21,25.7,0.2215,0.00016,19.93427]
[1779719111486,28.31,77508.49,25.7,0.22185,0.00016,19.95285]
[1779719111587,28.31,77508.52,25.7,0.22185,0.00016,19.9529]
[1779719112894,28.31,77508.52,25.7,0.22185,0.00016,19.9529]
[1779719112914,28.31,77508.52,25.7,0.22185,0.00016,19.9529]
[1779719112947,28.31,77508.52,25.7,0.22185,0.00016,19.9529]
[1779719113049,28.31,77508.52,25.7,0.22185,0.00016,19.9529]
[1779719113086,28.31,77508.45,25.7,0.22183,0.00016,19.95205]
[1779719113301,28.31,77508.45,25.7,0.22183,0.00016,19.95205]
[1779719118463,28.3,77515.14,25.7,0.22286,0.00016,20.00638]
[1779719118829,28.3,77515.14,25.7,0.22286,0.00016,20.00638]
[1779719120557,28.3,77514.6,25.7,0.22277,0.00016,20.00138]
[1779719122487,28.3,77514.75,25.7,0.22278,0.00016,20.0021]
[1779719122596,28.3,77514.75,25.7,0.22278,0.00016,20.0021]
[1779719123043,28.3,77514.75,25.7,0.22278,0.00016,20.0021]
[1779719123049,28.3,77514.75,25.7,0.22278,0.00016,20.0021]
[1779719122675,28.3,77514.41,25.7,0.22272,0.00016,19.99902]
[1779719124031,28.3,77514.41,25.7,0.22272,0.00016,19.99902]
[1779719125828,28.3,77505.29,25.7,0.22128,0.00016,19.92266]
[1779719125954,28.3,77505.29,25.7,0.22128,0.00016,19.92266]
[1779719128221,28.3,77506.47,25.7,0.22145,0.00016,19.93174]
[1779719129514,28.3,77507.77,25.7,0.22165,0.00016,19.94229]
[1779719132251,28.29,77508.16,25.7,0.22166,0.00016,19.94064]
[1779719134864,28.29,77507.35,25.7,0.22153,0.00016,19.93336]
[1779719135049,28.29,77507.35,25.7,0.22153,0.00016,19.93336]
[1779719135628,28.29,77507.92,25.7,0.22161,0.00016,19.93783]
[1779719137400,28.29,77514.63,25.7,0.22265,0.00016,19.99299]
[1779719140291,28.29,77515.5,25.7,0.22277,0.00016,19.99919]
[1779719140973,28.29,77515.5,25.7,0.22277,0.00016,19.99919]
[1779719146211,28.28,77522.22,25.7,0.22379,0.00016,20.05289]
[1779719146599,28.28,77522.22,25.7,0.22379,0.00016,20.05289]
[1779719146618,28.28,77522.22,25.7,0.22379,0.00016,20.05289]
[1779719146645,28.28,77522.22,25.7,0.22379,0.00016,20.05289]
[1779719146660,28.28,77522.22,25.7,0.22379,0.00016,20.05289]
[1779719146848,28.28,77524.54,25.7,0.22414,0.00016,20.07172]
[1779719148067,28.28,77524.54,25.7,0.22414,0.00016,20.07172]
[1779719148999,28.28,77529.01,25.7,0.22484,0.00016,20.1084]
[1779719149061,28.28,77532.96,25.7,0.22546,0.00016,20.14071]
[1779719149608,28.28,77519.93,25.7,0.2234,0.00016,20.03245]
[1779719150480,28.28,77519.93,25.7,0.2234,0.00016,20.03245]
[1779719151044,28.28,77519.93,25.7,0.2234,0.00016,20.03245]
[1779719151123,28.28,77518.67,25.7,0.22319,0.00016,20.02171]
[1779719157049,28.28,77517.49,25.7,0.22298,0.00016,20.01046]
[1779719157487,28.28,77517.73,25.7,0.22301,0.00016,20.01216]
[1779719162497,28.27,77518.19,25.7,0.22305,0.00016,20.01448]
[1779719167570,28.27,77515.95,25.7,0.22267,0.00016,19.99415]
[1779719172202,28.27,77520.11,25.7,0.22331,0.00016,20.02783]
[1779719172347,28.27,77519.08,25.7,0.22314,0.00016,20.01896]
[1779719172368,28.27,77519.08,25.7,0.22314,0.00016,20.01896]
[1779719172770,28.27,77519.08,25.7,0.22314,0.00016,20.01896]
[1779719172940,28.27,77519.08,25.7,0.22314,0.00016,20.01896]
[1779719172952,28.27,77519.08,25.7,0.22314,0.00016,20.01896]
[1779719173143,28.26,77501.99,25.7,0.22045,0.00016,19.87645]
[1779719173779,28.26,77479.73,25.7,0.21698,0.00016,19.68999]
[1779719175217,28.26,77488.42,25.7,0.21832,0.00016,19.76271]
[1779719175416,28.26,77488.42,25.7,0.21832,0.00016,19.76271]
[1779719175778,28.26,77488.42,25.7,0.21832,0.00016,19.76271]
[1779719175968,28.26,77488.42,25.7,0.21832,0.00016,19.76271]
[1779719178252,28.26,77501.11,25.7,0.22029,0.00016,19.86812]
[1779719180375,28.26,77502.84,25.7,0.22055,0.00016,19.88197]
[1779719182153,28.26,77506.21,25.7,0.22107,0.00016,19.90976]
[1779719182998,28.26,77507.66,25.7,0.22129,0.00016,19.92151]
[1779719183367,28.26,77508.56,25.7,0.22143,0.00016,19.92867]
[1779719183385,28.26,77508.56,25.7,0.22143,0.00016,19.92867]
[1779719187327,28.26,77510.38,25.7,0.22169,0.00016,19.94237]
[1779719192752,28.25,77511.32,25.7,0.22176,0.00016,19.94392]
[1779719197024,28.25,77511.34,25.7,0.22174,0.00016,19.94297]
[1779719202370,28.24,77516.72,25.7,0.22256,0.00016,19.98607]
[1779719202810,28.24,77516.72,25.7,0.22256,0.00016,19.98607]
[1779719206517,28.24,77513.65,25.7,0.22204,0.00016,19.95904]
[1779719209423,28.24,77506.54,25.7,0.22091,0.00016,19.89874]
[1779719214734,28.23,77506.66,25.7,0.2209,0.00016,19.89823]
[1779719219508,28.23,77511.2,25.7,0.22158,0.00016,19.93452]
[1779719221363,28.23,77515.68,25.7,0.22227,0.00016,19.97116]
[1779719221959,28.23,77515.68,25.7,0.22227,0.00016,19.97116]
[1779719223384,28.23,77517.29,25.7,0.22251,0.00016,19.98382]
[1779719223790,28.23,77517.29,25.7,0.22251,0.00016,19.98382]
[1779719224303,28.23,77517.94,25.7,0.2226,0.00016,19.98884]
[1779719225056,28.23,77517.94,25.7,0.2226,0.00016,19.98884]
[1779719225561,28.23,77517.44,25.7,0.22252,0.00016,19.98428]
[1779719226543,28.22,77517.7,25.7,0.22255,0.00016,19.9862]
[1779719226625,28.22,77517.7,25.7,0.22255,0.00016,19.9862]
[1779719226690,28.22,77517.7,25.7,0.22255,0.00016,19.9862]
[1779719228191,28.22,77518.28,25.7,0.22264,0.00016,19.99077]
[1779719228485,28.22,77518.09,25.7,0.2226,0.00016,19.98893]
[1779719229603,28.22,77518.26,25.7,0.22263,0.00016,19.99008]
[1779719231694,28.22,77517.89,25.7,0.22256,0.00016,19.98648]
[1779719237072,28.22,77517.8,25.7,0.22251,0.00016,19.98417]
[1779719238343,28.22,77512.76,25.7,0.22171,0.00016,19.94193]
[1779719239382,28.22,77512.51,25.7,0.22167,0.00016,19.93964]
[1779719239762,28.22,77512.51,25.7,0.22167,0.00016,19.93964]
[1779719241104,28.22,77511.79,25.7,0.22155,0.00016,19.93343]
[1779719247142,28.21,77507.82,25.7,0.22091,0.00016,19.89911]
[1779719253184,28.21,77508.44,25.7,0.22096,0.00016,19.89933]
[1779719256396,28.21,77501.65,25.7,0.21989,0.00016,19.84218]
[1779719264261,28.21,77501.98,25.7,0.21991,0.00016,19.84345]
[1779719265264,28.21,77501.98,25.7,0.21991,0.00016,19.84345]
[1779719265601,28.21,77504.18,25.7,0.22025,0.00016,19.86165]
[1779719269517,28.21,77505.3,25.7,0.22041,0.00016,19.87032]
[1779719271147,28.2,77506.74,25.7,0.22063,0.00016,19.88188]
[1779719271259,28.2,77506.74,25.7,0.22063,0.00016,19.88188]
[1779719271311,28.2,77506.79,25.7,0.22063,0.00016,19.88204]
[1779719271401,28.2,77506.79,25.7,0.22063,0.00016,19.88204]
[1779719271526,28.2,77506.79,25.7,0.22063,0.00016,19.88204]
[1779719273216,28.2,77515.12,25.7,0.22193,0.00016,19.9513]
[1779719274033,28.2,77519.12,25.7,0.22256,0.00016,19.98444]
[1779719275550,28.2,77518.71,25.7,0.22249,0.00016,19.98057]
[1779719276334,28.2,77519.76,25.7,0.22265,0.00016,19.98909]
[1779719276537,28.2,77519.76,25.7,0.22265,0.00016,19.98909]
[1779719276935,28.2,77519.76,25.7,0.22265,0.00016,19.98909]
[1779719277040,28.2,77519.76,25.7,0.22265,0.00016,19.98909]
[1779719277451,28.2,77519.48,25.7,0.2226,0.00016,19.98652]
[1779719277550,28.2,77519.48,25.7,0.2226,0.00016,19.98652]
[1779719277905,28.2,77519.48,25.7,0.2226,0.00016,19.98652]
[1779719278752,28.2,77520.14,25.7,0.2227,0.00016,19.99179]
[1779719278802,28.2,77520.14,25.7,0.2227,0.00016,19.99179]
[1779719279350,28.2,77527.84,25.7,0.22391,0.00016,20.05559]
[1779719279559,28.2,77527.84,25.7,0.22391,0.00016,20.05559]
[1779719279603,28.2,77527.84,25.7,0.22391,0.00016,20.05559]
[1779719279951,28.2,77527.84,25.7,0.22391,0.00016,20.05559]
[1779719280069,28.2,77527.84,25.7,0.22391,0.00016,20.05559]
[1779719280658,28.2,77527.23,25.7,0.22381,0.00016,20.05021]
[1779719280815,28.2,77527.23,25.7,0.22381,0.00016,20.05021]
[1779719281261,28.2,77527.23,25.7,0.22381,0.00016,20.05021]
[1779719281321,28.2,77526.17,25.7,0.22363,0.00016,20.04109]
[1779719281866,28.2,77526.17,25.7,0.22363,0.00016,20.04109]
[1779719281879,28.2,77526.17,25.7,0.22363,0.00016,20.04109]
[1779719281889,28.2,77526.17,25.7,0.22363,0.00016,20.04109]
[1779719282051,28.2,77526.17,25.7,0.22363,0.00016,20.04109]
[1779719282084,28.2,77526.82,25.7,0.22373,0.00016,20.0462]
[1779719283426,28.2,77537.79,25.7,0.22546,0.00016,20.13697]
[1779719287959,28.19,77541.04,25.7,0.22597,0.00016,20.16323]
[1779719291208,28.19,77541.19,25.7,0.22598,0.00016,20.16373]
[1779719297196,28.19,77541.43,25.7,0.22599,0.00016,20.16422]
[1779719302557,28.19,77536.9,25.7,0.22523,0.00016,20.12514]
[1779719307593,28.18,77542.42,25.7,0.22609,0.00016,20.16972]
[1779719312628,28.18,77541.85,25.7,0.22594,0.00016,20.15967]
[1779719317664,28.18,77539.69,25.7,0.22558,0.00016,20.14054]
[1779719322699,28.17,77540.05,25.7,0.22561,0.00016,20.14238]
[1779719327871,28.17,77540.32,25.7,0.22564,0.00016,20.14373]
[1779719333007,28.17,77532.41,25.7,0.22436,0.00016,20.07699]
[1779719337976,28.17,77532.26,25.7,0.22432,0.00016,20.07506]
[1779719338026,28.17,77532.32,25.7,0.22433,0.00016,20.07542]
[1779719343846,28.17,77532.1,25.7,0.22427,0.00016,20.07263]
[1779719348881,28.16,77530.79,25.7,0.22405,0.00016,20.06099]
[1779719351596,28.16,77530.79,25.7,0.22405,0.00016,20.06099]
[1779719357944,28.16,77527.75,25.7,0.22355,0.00016,20.0345]
[1779719362979,28.16,77525.15,25.7,0.22313,0.00016,20.01236]
[1779719368200,28.16,77531.04,25.7,0.22405,0.00016,20.06107]
[1779719373717,28.16,77530.85,25.7,0.22398,0.00016,20.05475]
[1779719379092,28.16,77531.35,25.7,0.22405,0.00016,20.05831]
[1779719383183,28.15,77531.75,25.7,0.2241,0.00016,20.06134]
[1779719383211,28.15,77531.75,25.7,0.2241,0.00016,20.06134]
[1779719383286,28.15,77531.67,25.7,0.22409,0.00016,20.06057]
[1779719383882,28.15,77531.67,25.7,0.22409,0.00016,20.06057]
[1779719385476,28.15,77534.87,25.7,0.22459,0.00016,20.08701]
[1779719387668,28.15,77535.96,25.7,0.22476,0.00016,20.09588]
[1779719389848,28.15,77536.66,25.7,0.22487,0.00016,20.10149]
[1779719390136,28.15,77536.66,25.7,0.22487,0.00016,20.10149]
[1779719390605,28.15,77539.12,25.7,0.22526,0.00016,20.12181]
[1779719392699,28.15,77542.59,25.7,0.2258,0.00016,20.1503]
[1779719393569,28.15,77542.9,25.7,0.22585,0.00016,20.15271]
[1779719399288,28.15,77544.0,25.7,0.22601,0.00016,20.16078]
[1779719400230,28.15,77544.0,25.7,0.22601,0.00016,20.16078]
[1779719400374,28.15,77541.71,25.7,0.22564,0.00016,20.1416]
[1779719406343,28.15,77533.77,25.7,0.22436,0.00016,20.07478]
[1779719410371,28.15,77524.09,25.7,0.22282,0.00016,19.99381]
[1779719413802,28.15,77522.77,25.7,0.22261,0.00016,19.98271]
[1779719414399,28.15,77519.81,25.7,0.22214,0.00016,19.958]
[1779719415768,28.15,77519.13,25.7,0.22203,0.00016,19.95214]
[1779719415798,28.15,77519.13,25.7,0.22203,0.00016,19.95214]
[1779719415808,28.15,77519.13,25.7,0.22203,0.00016,19.95214]
[1779719416231,28.15,77519.13,25.7,0.22203,0.00016,19.95214]
[1779719417643,28.14,77516.69,25.7,0.22164,0.00016,19.93147]
[1779719417799,28.14,77516.69,25.7,0.22164,0.00016,19.93147]
[1779719417834,28.14,77516.69,25.7,0.22164,0.00016,19.93147]
[1779719418427,28.14,77507.57,25.7,0.2202,0.00016,19.85503]
[1779719419029,28.14,77507.57,25.7,0.2202,0.00016,19.85503]
[1779719419575,28.14,77506.18,25.7,0.21998,0.00016,19.84315]
[1779719421808,28.14,77506.0,25.7,0.21995,0.00016,19.84148]
[1779719421847,28.14,77506.0,25.7,0.21995,0.00016,19.84148]
[1779719424975,28.14,77511.29,25.7,0.22077,0.00016,19.88537]
[1779719427367,28.14,77510.88,25.7,0.2207,0.00016,19.88153]
[1779719427919,28.14,77511.27,25.7,0.22076,0.00016,19.8846]
[1779719429229,28.14,77511.09,25.7,0.22072,0.00016,19.88269]
[1779719434979,28.14,77522.45,25.7,0.22246,0.00016,19.97226]
[1779719436807,28.14,77521.76,25.7,0.22233,0.00016,19.96558]
[1779719437147,28.14,77521.76,25.7,0.22233,0.00016,19.96558]
[1779719437190,28.13,77520.83,25.7,0.22218,0.00016,19.95751]
[1779719437513,28.13,77520.83,25.7,0.22218,0.00016,19.95751]
[1779719439596,28.13,77512.76,25.7,0.2209,0.00016,19.88985]
[1779719445962,28.13,77509.01,25.7,0.2203,0.00016,19.85817]
[1779719451658,28.13,77512.92,25.7,0.22092,0.00016,19.8907]
[1779719457700,28.13,77512.61,25.7,0.22086,0.00016,19.8878]
[1779719462738,28.13,77512.57,25.7,0.22085,0.00016,19.88725]
[1779719467773,28.13,77512.76,25.7,0.22088,0.00016,19.8886]
[1779719472231,28.13,77512.78,25.7,0.22088,0.00016,19.88867]
[1779719472317,28.13,77512.78,25.7,0.22088,0.00016,19.88858]
[1779719474441,28.13,77514.09,25.7,0.22108,0.00016,19.89952]
[1779719479332,28.13,77517.55,25.7,0.22162,0.00016,19.92821]
[1779719479335,28.13,77517.55,25.7,0.22162,0.00016,19.92821]
[1779719479359,28.13,77517.55,25.7,0.22162,0.00016,19.92821]
[1779719479434,28.13,77517.1,25.7,0.22155,0.00016,19.92438]
[1779719480264,28.13,77517.1,25.7,0.22155,0.00016,19.92438]
[1779719485561,28.13,77508.01,25.7,0.22011,0.00016,19.84809]
[1779719488421,28.13,77507.63,25.7,0.22005,0.00016,19.84491]
[1779719490517,28.13,77507.93,25.7,0.2201,0.00016,19.84744]
[1779719495972,28.13,77507.84,25.7,0.22006,0.00016,19.84265]
[1779719500494,28.13,77507.93,25.7,0.22007,0.00016,19.84343]
[1779719500517,28.13,77507.93,25.7,0.22007,0.00016,19.84343]
[1779719503420,28.13,77505.52,25.7,0.2197,0.00016,19.82328]
[1779719503471,28.13,77504.55,25.7,0.21954,0.00016,19.81518]
[1779719508832,28.13,77501.85,25.7,0.21911,0.00016,19.79192]
[1779719515504,28.13,77501.33,25.7,0.21902,0.00016,19.7871]
[1779719520590,28.13,77500.3,25.7,0.21885,0.00016,19.7779]
[1779719527190,28.12,77501.39,25.7,0.21901,0.00016,19.78645]
[1779719532225,28.12,77500.26,25.7,0.21882,0.00016,19.7765]
[1779719537231,28.12,77499.87,25.7,0.21875,0.00016,19.77292]
[1779719537982,28.12,77497.87,25.7,0.21844,0.00016,19.75604]
[1779719538189,28.12,77497.87,25.7,0.21844,0.00016,19.75604]
[1779719538251,28.12,77497.87,25.7,0.21844,0.00016,19.75604]
[1779719538711,28.12,77491.06,25.7,0.21737,0.00016,19.6987]
[1779719538959,28.12,77491.06,25.7,0.21737,0.00016,19.6987]
[1779719539031,28.12,77491.06,25.7,0.21737,0.00016,19.6987]
[1779719539991,28.12,77488.95,25.7,0.21704,0.00016,19.68091]
[1779719540528,28.12,77488.95,25.7,0.21704,0.00016,19.68091]
[1779719542235,28.12,77489.54,25.7,0.21714,0.00016,19.68594]
[1779719545087,28.12,77488.57,25.7,0.21699,0.00016,19.67793]
[1779719545265,28.12,77488.57,25.7,0.21699,0.00016,19.67793]
[1779719545290,28.12,77488.57,25.7,0.21699,0.00016,19.67793]
[1779719545343,28.12,77488.57,25.7,0.21699,0.00016,19.67793]
[1779719545428,28.12,77488.57,25.7,0.21699,0.00016,19.67793]
[1779719545526,28.12,77484.25,25.7,0.21632,0.00016,19.64158]
[1779719546516,28.12,77484.25,25.7,0.21632,0.00016,19.64158]
[1779719546599,28.12,77480.62,25.7,0.21575,0.00016,19.61089]
[1779719546851,28.12,77480.62,25.7,0.21575,0.00016,19.61089]
[1779719547103,28.12,77480.62,25.7,0.21575,0.00016,19.61089]
[1779719547602,28.12,77479.94,25.7,0.21565,0.00016,19.60512]
[1779719547856,28.12,77479.94,25.7,0.21565,0.00016,19.60512]
[1779719548109,28.12,77479.94,25.7,0.21565,0.00016,19.60512]
[1779719548360,28.12,77479.94,25.7,0.21565,0.00016,19.60512]
[1779719549028,28.12,77480.1,25.7,0.21567,0.00016,19.60646]
[1779719553338,28.12,77482.47,25.7,0.21601,0.00016,19.62233]
[1779719554261,28.12,77482.5,25.7,0.21601,0.00016,19.62255]
[1779719554724,28.12,77488.45,25.7,0.21694,0.00016,19.6727]
[1779719556098,28.12,77488.38,25.7,0.21693,0.00016,19.67203]
[1779719556249,28.12,77488.38,25.7,0.21693,0.00016,19.67203]
[1779719558356,28.12,77488.36,25.7,0.21692,0.00016,19.67169]
[1779719563444,28.12,77478.46,25.7,0.21538,0.00016,19.58802]
[1779719563817,28.12,77478.46,25.7,0.21538,0.00016,19.58802]
[1779719570493,28.12,77477.88,25.7,0.21529,0.00016,19.58309]
[1779719572962,28.12,77477.4,25.7,0.21521,0.00016,19.57903]
[1779719573245,28.12,77477.4,25.7,0.21521,0.00016,19.57903]
[1779719580566,28.12,77478.53,25.7,0.21539,0.00016,19.5885]
[1779719582526,28.12,77477.99,25.7,0.2153,0.00016,19.58391]
[1779719582718,28.12,77484.47,25.7,0.21631,0.00016,19.63859]
[1779719583257,28.12,77484.47,25.7,0.21631,0.00016,19.63859]
[1779719583565,28.12,77484.47,25.7,0.21631,0.00016,19.63859]
[1779719585053,28.12,77490.08,25.7,0.21718,0.00016,19.68577]
[1779719587353,28.12,77490.04,25.7,0.21717,0.00016,19.68514]
[1779719588026,28.12,77490.04,25.7,0.21717,0.00016,19.685]
[1779719588206,28.12,77490.04,25.7,0.21717,0.00016,19.685]
[1779719588268,28.12,77490.04,25.7,0.21717,0.00016,19.685]
[1779719588538,28.12,77490.04,25.7,0.21717,0.00016,19.685]
[1779719589818,28.12,77492.75,25.7,0.21759,0.00016,19.70768]
[1779719590433,28.12,77492.75,25.7,0.21759,0.00016,19.70768]
[1779719590512,28.12,77494.32,25.7,0.21783,0.00016,19.72059]
[1779719590911,28.12,77494.32,25.7,0.21783,0.00016,19.72059]
[1779719591905,28.12,77494.8,25.7,0.2179,0.00016,19.72462]
[1779719592563,28.12,77494.8,25.7,0.2179,0.00016,19.72462]
[1779719592570,28.12,77494.8,25.7,0.2179,0.00016,19.72462]
[1779719597687,28.12,77497.4,25.7,0.2183,0.00016,19.74629]
[1779719602722,28.12,77498.46,25.7,0.21847,0.00016,19.75501]
[1779719606974,28.12,77498.81,25.7,0.21852,0.00016,19.7578]
[1779719612027,28.12,77492.93,25.7,0.21759,0.00016,19.70809]
[1779719619403,28.12,77493.13,25.7,0.21759,0.00016,19.70567]
[1779719624876,28.12,77493.55,25.7,0.21766,0.00016,19.70911]
[1779719629960,28.12,77492.99,25.7,0.21757,0.00016,19.70433]
[1779719636960,28.12,77492.58,25.7,0.2175,0.00016,19.70073]
[1779719641995,28.12,77494.31,25.7,0.21777,0.00016,19.7152]
[1779719642757,28.12,77494.31,25.7,0.21777,0.00016,19.7152]
[1779719647931,28.12,77495.6,25.7,0.21797,0.00016,19.72586]
[1779719650444,28.12,77496.62,25.7,0.21813,0.00016,19.73433]
[1779719650979,28.12,77497.0,25.7,0.21818,0.00016,19.73747]
[1779719653205,28.12,77496.43,25.7,0.21809,0.00016,19.73254]
[1779719659211,28.11,77495.99,25.7,0.21802,0.00016,19.72846]
[1779719665163,28.11,77495.52,25.7,0.21794,0.00016,19.72413]
[1779719670198,28.11,77494.83,25.7,0.21782,0.00016,19.71806]
[1779719671555,28.11,77494.83,25.7,0.21782,0.00016,19.71806]
[1779719677247,28.11,77494.95,25.7,0.21781,0.00016,19.71466]
[1779719682322,28.11,77494.81,25.7,0.21778,0.00016,19.7134]
[1779719684646,28.11,77494.81,25.7,0.21778,0.00016,19.71329]
[1779719692569,28.11,77495.91,25.7,0.21795,0.00016,19.72222]
[1779719694056,28.11,77499.54,25.7,0.21851,0.00016,19.75264]
[1779719694067,28.11,77499.54,25.7,0.21851,0.00016,19.75264]
[1779719696210,28.11,77506.86,25.7,0.21966,0.00016,19.81394]
[1779719701415,28.11,77509.21,25.7,0.22001,0.00016,19.8327]
[1779719705926,28.11,77508.94,25.7,0.21995,0.00016,19.82983]
[1779719706451,28.11,77492.86,25.7,0.21743,0.00016,19.69449]
[1779719707485,28.11,77492.86,25.7,0.21743,0.00016,19.69449]
[1779719708427,28.11,77492.14,25.7,0.21732,0.00016,19.68844]
[1779719710663,28.11,77497.29,25.7,0.21812,0.00016,19.73182]
[1779719717530,28.11,77497.71,25.7,0.21818,0.00016,19.73517]
[1779719722564,28.11,77496.27,25.7,0.21796,0.00016,19.72293]
[1779719727600,28.11,77495.24,25.7,0.21779,0.00016,19.71417]
[1779719729902,28.11,77495.22,25.7,0.21779,0.00016,19.714]
[1779719730535,28.11,77495.22,25.7,0.21779,0.00016,19.714]
[1779719730621,28.11,77501.82,25.7,0.21882,0.00016,19.76953]
[1779719731051,28.11,77501.82,25.7,0.21882,0.00016,19.76953]
[1779719736036,28.11,77499.86,25.7,0.2185,0.00016,19.74941]
[1779719736662,28.11,77499.57,25.7,0.21845,0.00016,19.74707]
[1779719741698,28.11,77499.21,25.7,0.21839,0.00016,19.74389]
[1779719747743,28.11,77499.02,25.7,0.21836,0.00016,19.74217]
[1779719752929,28.11,77500.09,25.7,0.21853,0.00016,19.75108]
[1779719753272,28.11,77500.09,25.7,0.21853,0.00016,19.75108]
[1779719753574,28.11,77500.09,25.7,0.21853,0.00016,19.75108]
[1779719753784,28.11,77514.95,25.7,0.22086,0.00016,19.8758]
[1779719754201,28.11,77514.95,25.7,0.22086,0.00016,19.8758]
[1779719756970,28.11,77513.04,25.7,0.22056,0.00016,19.85998]
[1779719758214,28.11,77513.43,25.7,0.22063,0.00016,19.86328]
[1779719761315,28.11,77520.28,25.7,0.22171,0.00016,19.92064]
[1779719766878,28.11,77522.22,25.7,0.22201,0.00016,19.93651]
[1779719772879,28.11,77521.91,25.7,0.22196,0.00016,19.93386]
[1779719778247,28.1,77521.79,25.7,0.22193,0.00016,19.9325]
[1779719782774,28.1,77521.55,25.7,0.22189,0.00016,19.93027]
[1779719787380,28.1,77521.29,25.7,0.22184,0.00016,19.9279]
[1779719787480,28.1,77521.88,25.7,0.22194,0.00016,19.9328]
[1779719795077,28.1,77515.14,25.7,0.22081,0.00016,19.87069]
[1779719797508,28.1,77514.76,25.7,0.22075,0.00016,19.86737]
[1779719797585,28.1,77514.35,25.7,0.22068,0.00016,19.86381]
[1779719802785,28.1,77513.79,25.7,0.2206,0.00016,19.85925]
[1779719810182,28.1,77514.07,25.7,0.22065,0.00016,19.86207]
[1779719815217,28.1,77514.25,25.7,0.22068,0.00016,19.8638]
[1779719820252,28.1,77514.15,25.7,0.22067,0.00016,19.86316]
[1779719821885,28.1,77514.29,25.7,0.22069,0.00016,19.86438]
[1779719823175,28.1,77514.29,25.7,0.22069,0.00016,19.86443]
[1779719823535,28.1,77514.29,25.7,0.22069,0.00016,19.86443]
[1779719828232,28.1,77509.59,25.7,0.21996,0.00016,19.82535]
[1779719828237,28.1,77509.59,25.7,0.21996,0.00016,19.82535]
[1779719828308,28.1,77506.32,25.7,0.21945,0.00016,19.79799]
[1779719833343,28.1,77503.58,25.7,0.21902,0.00016,19.77486]
[1779719834181,28.1,77503.58,25.7,0.21902,0.00016,19.77486]
[1779719834312,28.1,77503.58,25.7,0.21902,0.00016,19.77486]
[1779719834480,28.1,77506.32,25.7,0.21945,0.00016,19.79785]
[1779719835493,28.1,77506.32,25.7,0.21945,0.00016,19.79785]
[1779719836136,28.1,77511.58,25.7,0.22027,0.00016,19.84212]
[1779719837067,28.1,77512.43,25.7,0.22041,0.00016,19.84931]
[1779719843413,28.1,77511.96,25.7,0.22034,0.00016,19.84578]
[1779719846445,28.1,77511.6,25.7,0.22029,0.00016,19.8429]
[1779719846546,28.1,77512.31,25.7,0.2204,0.00016,19.84892]
[1779719852481,28.1,77512.25,25.7,0.22035,0.00016,19.84376]
[1779719856858,28.1,77512.77,25.7,0.22043,0.00016,19.84784]
[1779719862684,28.1,77510.93,25.7,0.22013,0.00016,19.83207]
[1779719870606,28.1,77510.89,25.7,0.22011,0.00016,19.83092]
[1779719875642,28.1,77510.82,25.7,0.22009,0.00016,19.82999]
[1779719880677,28.1,77508.7,25.7,0.21975,0.00016,19.81189]
[1779719885712,28.1,77509.38,25.7,0.21986,0.00016,19.81734]
[1779719890747,28.1,77509.22,25.7,0.21983,0.00016,19.81574]
[1779719895781,28.1,77509.39,25.7,0.21985,0.00016,19.81691]
[1779719900817,28.1,77508.43,25.7,0.21969,0.00016,19.80863]
[1779719905852,28.1,77509.54,25.7,0.21986,0.00016,19.81772]
[1779719907779,28.1,77509.54,25.7,0.21986,0.00016,19.81772]
[1779719914916,28.09,77505.87,25.7,0.21925,0.00016,19.78242]
[1779719920958,28.09,77505.86,25.7,0.21924,0.00016,19.78225]
[1779719925992,28.09,77505.92,25.7,0.21925,0.00016,19.78269]
[1779719931124,28.09,77505.41,25.7,0.21917,0.00016,19.77833]
[1779719931604,28.09,77505.41,25.7,0.21917,0.00016,19.77833]
[1779719937071,28.09,77505.75,25.7,0.21922,0.00016,19.78108]
[1779719942106,28.09,77505.63,25.7,0.2192,0.00016,19.77997]
[1779719943847,28.09,77505.63,25.7,0.2192,0.00016,19.77997]
[1779719950164,28.09,77504.91,25.7,0.21909,0.00016,19.77379]
[1779719955200,28.09,77504.61,25.7,0.21904,0.00016,19.77118]
[1779719960235,28.09,77504.88,25.7,0.21908,0.00016,19.77341]
[1779719965270,28.09,77504.81,25.7,0.21907,0.00016,19.77276]
[1779719970305,28.09,77504.41,25.7,0.219,0.00016,19.76933]
[1779719975344,28.09,77504.41,25.7,0.21897,0.00016,19.7652]
[1779719980379,28.09,77505.5,25.7,0.21914,0.00016,19.77433]
[1779719985414,28.09,77505.02,25.7,0.21906,0.00016,19.77021]
[1779719990449,28.09,77505.07,25.7,0.21907,0.00016,19.77055]
[1779719996678,28.09,77504.81,25.7,0.21903,0.00016,19.76831]
[1779720002533,28.09,77504.75,25.7,0.21902,0.00016,19.76774]
[1779720007569,28.09,77505.22,25.7,0.21909,0.00016,19.77163]
[1779720012604,28.09,77504.85,25.7,0.21903,0.00016,19.76844]
[1779720018646,28.09,77505.1,25.7,0.21907,0.00016,19.77046]
[1779720027397,28.09,77505.04,25.7,0.21906,0.00016,19.76989]
[1779720027800,28.09,77504.88,25.7,0.21903,0.00016,19.76847]
[1779720027826,28.09,77504.88,25.7,0.21903,0.00016,19.76847]
[1779720029518,28.09,77495.61,25.7,0.21758,0.00016,19.69043]
[1779720035805,28.09,77496.26,25.7,0.21766,0.00016,19.69225]
[1779720038662,28.09,77493.44,25.7,0.21722,0.00016,19.66872]
[1779720040008,28.09,77493.44,25.7,0.21722,0.00016,19.66882]
[1779720040020,28.09,77493.44,25.7,0.21722,0.00016,19.66882]
[1779720040040,28.09,77493.44,25.7,0.21722,0.00016,19.66882]
[1779720041862,28.09,77488.92,25.7,0.21652,0.00016,19.63102]
[1779720042209,28.09,77488.92,25.7,0.21652,0.00016,19.63102]
[1779720043905,28.09,77486.52,25.7,0.21615,0.00016,19.61087]
[1779720044228,28.09,77486.0,25.7,0.21607,0.00016,19.60648]
[1779720045012,28.09,77486.0,25.7,0.21607,0.00016,19.60648]
[1779720048408,28.09,77482.16,25.7,0.21547,0.00016,19.57404]
[1779720052953,28.09,77475.55,25.7,0.21445,0.00016,19.51838]
[1779720053015,28.1,77475.27,25.7,0.21441,0.00016,19.5162]
[1779720058939,28.1,77474.92,25.7,0.21436,0.00016,19.51339]
[1779720062201,28.1,77476.13,25.7,0.21455,0.00016,19.52369]
[1779720062207,28.1,77476.13,25.7,0.21455,0.00016,19.52369]
[1779720063048,28.1,77476.17,25.7,0.21455,0.00016,19.52405]
[1779720063481,28.1,77476.17,25.7,0.21455,0.00016,19.52405]
[1779720064068,28.1,77479.96,25.7,0.21514,0.00016,19.55612]
[1779720070002,28.1,77480.38,25.7,0.21521,0.00016,19.55965]
[1779720076055,28.1,77480.63,25.7,0.21525,0.00016,19.56176]
[1779720081132,28.1,77480.27,25.7,0.21519,0.00016,19.55863]
[1779720083590,28.1,77480.64,25.7,0.21525,0.00016,19.56172]
[1779720084348,28.1,77480.64,25.7,0.21525,0.00016,19.56172]
[1779720086404,28.1,77480.97,25.7,0.2153,0.00016,19.56443]
[1779720087424,28.1,77481.0,25.7,0.2153,0.00016,19.56465]
[1779720090446,28.09,77481.43,25.7,0.21536,0.00016,19.56818]
[1779720093361,28.09,77481.42,25.7,0.21533,0.00016,19.56391]
[1779720094883,28.09,77481.23,25.7,0.2153,0.00016,19.56217]
[1779720096517,28.09,77481.34,25.7,0.21532,0.00016,19.5631]
[1779720097275,28.09,77481.49,25.7,0.21534,0.00016,19.56428]
[1779720102077,28.09,77478.64,25.7,0.21489,0.00016,19.54008]
[1779720102239,28.09,77478.8,25.7,0.21492,0.00016,19.54136]
[1779720107775,28.09,77479.19,25.7,0.21498,0.00016,19.54478]
[1779720113317,28.09,77479.56,25.7,0.21504,0.00016,19.54805]
[1779720118353,28.09,77479.45,25.7,0.21502,0.00016,19.54718]
[1779720123388,28.09,77479.8,25.7,0.21508,0.00016,19.55015]
[1779720128423,28.09,77478.75,25.7,0.21491,0.00016,19.54127]
[1779720129500,28.09,77478.75,25.7,0.21491,0.00016,19.54127]
[1779720129601,28.09,77478.75,25.7,0.21491,0.00016,19.54128]
[1779720135472,28.09,77478.7,25.7,0.2149,0.00016,19.54069]
[1779720141514,28.09,77479.64,25.7,0.21505,0.00016,19.54847]
[1779720145772,28.09,77480.21,25.7,0.21513,0.00016,19.55314]
[1779720146549,28.09,77490.77,25.7,0.21678,0.00016,19.64234]
[1779720151585,28.09,77490.77,25.7,0.21674,0.00016,19.63774]
[1779720155097,28.09,77491.02,25.7,0.21677,0.00016,19.63968]
[1779720160655,28.09,77491.9,25.7,0.2169,0.00016,19.64654]
[1779720165690,28.09,77490.29,25.7,0.21664,0.00016,19.63259]
[1779720170726,28.09,77490.39,25.7,0.21665,0.00016,19.63318]
[1779720176768,28.09,77490.3,25.7,0.21663,0.00016,19.63219]
[1779720181803,28.09,77490.78,25.7,0.21671,0.00016,19.63612]
[1779720182907,28.09,77490.78,25.7,0.21671,0.00016,19.63612]
[1779720182944,28.09,77490.59,25.7,0.21668,0.00016,19.63449]
[1779720187986,28.09,77489.34,25.7,0.21648,0.00016,19.62377]
[1779720192139,28.09,77492.76,25.7,0.21701,0.00016,19.65244]
[1779720192908,28.09,77492.52,25.7,0.21697,0.00016,19.65028]
[1779720193009,28.09,77496.46,25.7,0.21759,0.00016,19.6835]
[1779720193891,28.09,77496.46,25.7,0.21759,0.00016,19.6835]
[1779720193900,28.09,77496.46,25.7,0.21759,0.00016,19.6835]
[1779720195688,28.09,77499.44,25.7,0.21806,0.00016,19.70875]
[1779720200940,28.09,77498.19,25.7,0.21786,0.00016,19.69835]
[1779720201850,28.09,77498.19,25.7,0.21786,0.00016,19.69835]
[1779720204435,28.09,77498.26,25.7,0.21787,0.00016,19.69899]
[1779720204829,28.09,77498.33,25.7,0.21789,0.00016,19.69962]
[1779720210008,28.09,77498.01,25.7,0.21784,0.00016,19.69697]
[1779720214715,28.09,77497.81,25.7,0.21778,0.00016,19.69124]
[1779720216783,28.09,77496.61,25.7,0.21759,0.00016,19.68114]
[1779720220481,28.09,77492.82,25.7,0.217,0.00016,19.64928]
[1779720221801,28.09,77491.03,25.7,0.21672,0.00016,19.63437]
[1779720223386,28.09,77490.95,25.7,0.21671,0.00016,19.63377]
[1779720223515,28.09,77490.88,25.7,0.2167,0.00016,19.63324]
[1779720227048,28.09,77486.45,25.7,0.21601,0.00016,19.59591]
[1779720231055,28.09,77485.07,25.7,0.21579,0.00016,19.58414]
[1779720231057,28.09,77485.07,25.7,0.21579,0.00016,19.58414]
[1779720231150,28.09,77485.04,25.7,0.21579,0.00016,19.58378]
[1779720233231,28.09,77484.22,25.7,0.21565,0.00016,19.57662]
[1779720237808,28.09,77482.96,25.7,0.21544,0.00016,19.56486]
[1779720238200,28.09,77482.9,25.7,0.21542,0.00016,19.56414]
[1779720244345,28.09,77483.02,25.7,0.21544,0.00016,19.56513]
[1779720245191,28.09,77482.93,25.7,0.21543,0.00016,19.56435]
[1779720245357,28.09,77482.93,25.7,0.21543,0.00016,19.56435]
[1779720245457,28.09,77482.93,25.7,0.21543,0.00016,19.56435]
[1779720246955,28.09,77482.84,25.7,0.21541,0.00016,19.56359]
[1779720247476,28.09,77482.84,25.7,0.21541,0.00016,19.56359]
[1779720247962,28.08,77483.91,25.7,0.21557,0.00016,19.57229]
[1779720248151,28.08,77483.91,25.7,0.21557,0.00016,19.57229]
[1779720248643,28.09,77490.03,25.7,0.21655,0.00016,19.62534]
[1779720249515,28.09,77503.95,25.7,0.21873,0.00016,19.74272]
[1779720254547,28.09,77507.63,25.7,0.2193,0.00016,19.77323]
[1779720262010,28.09,77507.75,25.7,0.21931,0.00016,19.77376]
[1779720266133,28.08,77507.49,25.7,0.21926,0.00016,19.771]
[1779720271435,28.08,77508.14,25.7,0.21931,0.00016,19.77109]
[1779720278484,28.08,77507.77,25.7,0.21922,0.00016,19.7665]
[1779720283519,28.08,77506.48,25.7,0.219,0.00016,19.75468]
[1779720288554,28.07,77507.17,25.7,0.21909,0.00016,19.75953]
[1779720293589,28.07,77507.1,25.7,0.21906,0.00016,19.75797]
[1779720298603,28.07,77506.98,25.7,0.21904,0.00016,19.75677]
[1779720298816,28.07,77507.07,25.7,0.21904,0.00016,19.75676]
[1779720304667,28.07,77507.58,25.7,0.2191,0.00016,19.76007]
[1779720309702,28.06,77508.64,25.7,0.21925,0.00016,19.76813]
[1779720314737,28.06,77508.26,25.7,0.21917,0.00016,19.76407]
[1779720321439,28.06,77507.98,25.7,0.21912,0.00016,19.76104]
[1779720327836,28.06,77508.05,25.7,0.2191,0.00016,19.76015]
[1779720333878,28.06,77508.08,25.7,0.21905,0.00016,19.75533]
[1779720339920,28.05,77509.14,25.7,0.2192,0.00016,19.76326]
[1779720344955,28.05,77507.75,25.7,0.21897,0.00016,19.75077]
[1779720349989,28.05,77507.33,25.7,0.21889,0.00016,19.74649]
[1779720355659,28.05,77507.39,25.7,0.21889,0.00016,19.74644]
[1779720361068,28.05,77507.37,25.7,0.21886,0.00016,19.74531]
[1779720366172,28.05,77507.48,25.7,0.21887,0.00016,19.74571]
[1779720372521,28.04,77507.51,25.7,0.21887,0.00016,19.74545]
[1779720377339,28.04,77507.66,25.7,0.21887,0.00016,19.74574]
[1779720377350,28.04,77517.26,25.7,0.22039,0.00016,19.82651]
[1779720378170,28.04,77517.26,25.7,0.22039,0.00016,19.82651]
[1779720382187,28.04,77521.94,25.7,0.22111,0.00016,19.86511]
[1779720382900,28.04,77522.49,25.7,0.2212,0.00016,19.86973]
[1779720384051,28.04,77526.94,25.7,0.2219,0.00016,19.90691]
[1779720384799,28.04,77526.94,25.7,0.2219,0.00016,19.90691]
[1779720386101,28.04,77533.86,25.7,0.22299,0.00016,19.96444]
[1779720388433,28.04,77537.03,25.7,0.22349,0.00016,19.99043]
[1779720388493,28.04,77537.03,25.7,0.22349,0.00016,19.99043]
[1779720389214,28.04,77541.37,25.7,0.22417,0.00016,20.02606]
[1779720389229,28.04,77541.37,25.7,0.22417,0.00016,20.02606]
[1779720389384,28.04,77541.37,25.7,0.22417,0.00016,20.02606]
[1779720389641,28.04,77541.37,25.7,0.22417,0.00016,20.02606]
[1779720389734,28.04,77541.37,25.7,0.22417,0.00016,20.02606]
[1779720390733,28.04,77543.09,25.7,0.22443,0.00016,20.04006]
[1779720390993,28.03,77544.83,25.7,0.2247,0.00016,20.05421]
[1779720391006,28.03,77544.83,25.7,0.2247,0.00016,20.05421]
[1779720391232,28.03,77544.83,25.7,0.2247,0.00016,20.05421]
[1779720391247,28.03,77544.83,25.7,0.2247,0.00016,20.05421]
[1779720391344,28.03,77544.83,25.7,0.2247,0.00016,20.05421]
[1779720391495,28.03,77544.83,25.7,0.2247,0.00016,20.05421]
[1779720391538,28.03,77549.37,25.7,0.22539,0.00016,20.08757]
[1779720392154,28.03,77549.37,25.7,0.22539,0.00016,20.08757]
[1779720392249,28.03,77549.37,25.7,0.22539,0.00016,20.08757]
[1779720393258,28.03,77553.82,25.7,0.2261,0.00016,20.12434]
[1779720393509,28.03,77553.82,25.7,0.2261,0.00016,20.12434]
[1779720393756,28.03,77553.82,25.7,0.2261,0.00016,20.12434]
[1779720393760,28.03,77553.82,25.7,0.2261,0.00016,20.12434]
[1779720394515,28.03,77554.84,25.7,0.22626,0.00016,20.13252]
[1779720394779,28.03,77554.84,25.7,0.22626,0.00016,20.13252]
[1779720394782,28.03,77555.42,25.7,0.22634,0.00016,20.13691]
[1779720395006,28.03,77555.42,25.7,0.22634,0.00016,20.13691]
[1779720395017,28.03,77555.42,25.7,0.22634,0.00016,20.13691]
[1779720395038,28.03,77555.42,25.7,0.22634,0.00016,20.13691]
[1779720395049,28.03,77555.42,25.7,0.22634,0.00016,20.13691]
[1779720395080,28.03,77555.42,25.7,0.22634,0.00016,20.13691]
[1779720395260,28.03,77555.42,25.7,0.22634,0.00016,20.13691]
[1779720395739,28.03,77555.42,25.7,0.22634,0.00016,20.13691]
[1779720395794,28.03,77555.42,25.7,0.22634,0.00016,20.13691]
[1779720395774,28.03,77561.2,25.7,0.22726,0.00016,20.18476]
[1779720396334,28.03,77561.2,25.7,0.22726,0.00016,20.18476]
[1779720396353,28.03,77561.2,25.7,0.22726,0.00016,20.18476]
[1779720396375,28.03,77561.2,25.7,0.22726,0.00016,20.18476]
[1779720396635,28.03,77565.34,25.7,0.22793,0.00016,20.21905]
[1779720398332,28.03,77577.41,25.7,0.22987,0.00016,20.31892]
[1779720398932,28.03,77577.41,25.7,0.22987,0.00016,20.31892]
[1779720399108,28.03,77577.41,25.7,0.22987,0.00016,20.31892]
[1779720399747,28.03,77591.59,25.7,0.23217,0.00016,20.43559]
[1779720399999,28.03,77591.59,25.7,0.23217,0.00016,20.43559]
[1779720400124,28.03,77591.59,25.7,0.23217,0.00016,20.43559]
[1779720400318,28.03,77591.59,25.7,0.23217,0.00016,20.43559]
[1779720403282,28.03,77599.89,25.7,0.23351,0.00016,20.50347]
[1779720403417,28.03,77599.89,25.7,0.23351,0.00016,20.50347]
[1779720403680,28.02,77611.95,25.7,0.23543,0.00016,20.59955]
[1779720407125,28.02,77612.63,25.7,0.23552,0.00016,20.60401]
[1779720407537,28.02,77612.63,25.7,0.23552,0.00016,20.60401]
[1779720408215,28.02,77620.4,25.7,0.23679,0.00016,20.66713]
[1779720408467,28.02,77620.4,25.7,0.23679,0.00016,20.66713]
[1779720408712,28.02,77620.4,25.7,0.23679,0.00016,20.66713]
[1779720410362,28.02,77628.18,25.7,0.23805,0.00016,20.72991]
[1779720411784,28.02,77628.49,25.7,0.23811,0.00016,20.73243]
[1779720411899,28.02,77628.49,25.7,0.23811,0.00016,20.73243]
[1779720412171,28.01,77628.26,25.7,0.23805,0.00016,20.72984]
[1779720412273,28.01,77628.26,25.7,0.23805,0.00016,20.72984]
[1779720412340,28.01,77628.26,25.7,0.23805,0.00016,20.72984]
[1779720412473,28.01,77628.26,25.7,0.23805,0.00016,20.72984]
[1779720412649,28.01,77628.26,25.8,0.23805,0.00016,20.72984]
[1779720412833,28.01,77653.88,25.8,0.24224,0.00017,20.93454]
[1779720413201,28.01,77653.88,25.8,0.24224,0.00017,20.93454]
[1779720413395,28.01,77653.88,25.8,0.24224,0.00017,20.93454]
[1779720413519,28.01,77653.88,25.8,0.24224,0.00017,20.93454]
[1779720413684,28.01,77653.88,25.8,0.24224,0.00017,20.93454]
[1779720413803,28.01,77676.13,25.8,0.24595,0.00017,21.11321]
[1779720414148,28.01,77676.13,25.8,0.24595,0.00017,21.11321]
[1779720414345,28.01,77676.13,25.8,0.24595,0.00017,21.11321]
[1779720414400,28.01,77676.13,25.8,0.24595,0.00017,21.11321]
[1779720415079,28.01,77669.34,25.8,0.24481,0.00017,21.0588]
[1779720415080,28.01,77669.34,25.8,0.24481,0.00017,21.0588]
[1779720415601,28.01,77669.34,25.8,0.24481,0.00017,21.0588]
[1779720416111,28.0,77670.92,25.8,0.24507,0.00017,21.07103]
[1779720417384,28.0,77674.19,25.8,0.24561,0.00017,21.09696]
[1779720420179,28.0,77669.5,25.8,0.24481,0.00017,21.05879]
[1779720420880,28.0,77669.5,25.8,0.24481,0.00017,21.05879]
[1779720421147,27.99,77662.1,25.8,0.24346,0.00017,20.99399]
[1779720421200,27.99,77662.1,25.8,0.24346,0.00017,20.99399]
[1779720421448,27.99,77662.1,25.8,0.24346,0.00017,20.99399]
[1779720421468,27.99,77662.1,25.8,0.24346,0.00017,20.99399]
[1779720421732,27.98,77655.99,25.8,0.24237,0.00017,20.94144]
[1779720421960,27.98,77655.99,25.8,0.24237,0.00017,20.94144]
[1779720422089,27.98,77655.99,25.8,0.24237,0.00017,20.94144]
[1779720422215,27.98,77655.99,25.8,0.24237,0.00017,20.94144]
[1779720422474,27.98,77655.99,25.8,0.24237,0.00017,20.94144]
[1779720422721,27.98,77655.99,25.8,0.24237,0.00017,20.94144]
[1779720423088,27.97,77657.01,25.8,0.24248,0.00017,20.94699]
[1779720423276,27.97,77657.01,25.8,0.24248,0.00017,20.94699]
[1779720423404,27.97,77657.01,25.8,0.24248,0.00017,20.94699]
[1779720423459,27.97,77657.01,25.8,0.24248,0.00017,20.94699]
[1779720423540,27.97,77657.01,25.8,0.24248,0.00017,20.94699]
[1779720423699,27.97,77657.01,25.8,0.24248,0.00017,20.94699]
[1779720423749,27.97,77657.01,25.8,0.24248,0.00017,20.94699]
[1779720423816,27.97,77657.01,25.8,0.24248,0.00017,20.94699]
[1779720423929,27.97,77660.64,25.8,0.24308,0.00017,20.976]
[1779720424303,27.97,77660.64,25.8,0.24308,0.00017,20.976]
[1779720424539,27.97,77665.99,25.8,0.24398,0.00017,21.0191]
[1779720425098,27.97,77665.99,25.8,0.24398,0.00017,21.0191]
[1779720425143,27.97,77665.99,25.8,0.24398,0.00017,21.0191]
[1779720425163,27.97,77665.99,25.8,0.24398,0.00017,21.0191]
[1779720425455,27.97,77665.99,25.8,0.24398,0.00017,21.0191]
[1779720425547,27.97,77665.83,25.8,0.24395,0.00017,21.01765]
[1779720426991,27.95,77663.23,25.8,0.24336,0.00017,20.98978]
[1779720427155,27.95,77663.23,25.8,0.24336,0.00017,20.98978]
[1779720427366,27.95,77663.23,25.8,0.24336,0.00017,20.98978]
[1779720427410,27.95,77663.23,25.8,0.24336,0.00017,20.98978]
[1779720427514,27.95,77663.23,25.8,0.24336,0.00017,20.98978]
[1779720427548,27.95,77663.23,25.8,0.24336,0.00017,20.98978]
[1779720427620,27.95,77663.23,25.8,0.24336,0.00017,20.98978]
[1779720427727,27.95,77658.55,25.8,0.24255,0.00017,20.95026]
[1779720428258,27.95,77658.55,25.8,0.24255,0.00017,20.95026]
[1779720430019,27.94,77648.92,25.8,0.24084,0.00017,20.86777]
[1779720432344,27.93,77648.61,25.8,0.24078,0.00017,20.86461]
[1779720434138,27.93,77645.18,25.8,0.24019,0.00017,20.83613]
[1779720437629,27.93,77643.19,25.8,0.23985,0.00017,20.81908]
[1779720439651,27.93,77657.84,25.8,0.24227,0.00017,20.93696]
[1779720440050,27.93,77657.84,25.8,0.24227,0.00017,20.93696]
[1779720440767,27.93,77657.84,25.8,0.24227,0.00017,20.93696]
[1779720441077,27.93,77657.64,25.8,0.24222,0.00017,20.93494]
[1779720441084,27.93,77657.64,25.8,0.24222,0.00017,20.93494]
[1779720441490,27.93,77657.64,25.8,0.24222,0.00017,20.93494]
[1779720441755,27.93,77657.64,25.8,0.24222,0.00017,20.93494]
[1779720441888,27.93,77657.64,25.8,0.24222,0.00017,20.93494]
[1779720441898,27.93,77657.64,25.8,0.24222,0.00017,20.93494]
[1779720441879,27.92,77677.29,25.8,0.24548,0.00017,21.09164]
[1779720442106,27.92,77677.29,25.8,0.24548,0.00017,21.09164]
[1779720442118,27.92,77677.29,25.8,0.24548,0.00017,21.09164]
[1779720442603,27.92,77677.29,25.8,0.24548,0.00017,21.09164]
[1779720442724,27.92,77696.08,25.8,0.24862,0.00017,21.24063]
[1779720442975,27.92,77696.08,25.8,0.24862,0.00017,21.24063]
[1779720443050,27.92,77696.08,25.8,0.24862,0.00017,21.24063]
[1779720443062,27.92,77696.08,25.8,0.24862,0.00017,21.24063]
[1779720443548,27.92,77696.08,25.8,0.24862,0.00017,21.24063]
[1779720444505,27.91,77687.85,25.8,0.24716,0.00017,21.17187]
[1779720444549,27.91,77687.85,25.8,0.24716,0.00017,21.17187]
[1779720444673,27.91,77687.85,25.8,0.24716,0.00017,21.17187]
[1779720444940,27.9,77679.41,25.8,0.24569,0.00017,21.10193]
[1779720445120,27.9,77679.41,25.8,0.24569,0.00017,21.10193]
[1779720445762,27.9,77679.41,25.8,0.24569,0.00017,21.10193]
[1779720445874,27.9,77679.41,25.8,0.24569,0.00017,21.10193]
[1779720446260,27.9,77671.94,25.8,0.2444,0.00017,21.04039]
[1779720446374,27.9,77671.94,25.8,0.2444,0.00017,21.04039]
[1779720447040,27.9,77670.11,25.8,0.24408,0.00017,21.0249]
[1779720447132,27.9,77670.11,25.8,0.24408,0.00017,21.0249]
[1779720447305,27.9,77670.11,25.8,0.24408,0.00017,21.0249]
[1779720447780,27.89,77669.75,25.8,0.24398,0.00017,21.02029]
[1779720448643,27.89,77669.75,25.8,0.24398,0.00017,21.02029]
[1779720448659,27.89,77669.75,25.8,0.24398,0.00017,21.02029]
[1779720448687,27.89,77669.75,25.8,0.24398,0.00017,21.02029]
[1779720448726,27.89,77668.36,25.8,0.24371,0.00017,21.00743]
[1779720449047,27.89,77668.36,25.8,0.24371,0.00017,21.00743]
[1779720449050,27.89,77668.36,25.8,0.24371,0.00017,21.00743]
[1779720449493,27.89,77668.36,25.8,0.24371,0.00017,21.00743]
[1779720450130,27.88,77662.72,25.8,0.2427,0.00017,20.95873]
[1779720450398,27.88,77662.72,25.8,0.2427,0.00017,20.95873]
[1779720450656,27.88,77662.72,25.8,0.2427,0.00017,20.95873]
[1779720450910,27.88,77662.72,25.8,0.2427,0.00017,20.95873]
[1779720451051,27.88,77660.5,25.8,0.24233,0.00017,20.94049]
[1779720455195,27.88,77660.26,25.8,0.24224,0.00017,20.93359]
[1779720455972,27.88,77660.26,25.8,0.24224,0.00017,20.93359]
[1779720457966,27.88,77659.77,25.8,0.24214,0.00017,20.92895]
[1779720458796,27.88,77659.13,25.8,0.24203,0.00017,20.92348]
[1779720459635,27.88,77659.13,25.8,0.24203,0.00017,20.92348]
[1779720462383,27.87,77648.91,25.8,0.2403,0.00017,20.83952]
[1779720462390,27.87,77648.91,25.8,0.2403,0.00017,20.83952]
[1779720462401,27.87,77648.91,25.8,0.2403,0.00017,20.83952]
[1779720463265,27.87,77645.19,25.8,0.23968,0.00017,20.80894]
[1779720468659,27.87,77639.75,25.8,0.23875,0.00017,20.76356]
[1779720470701,27.87,77639.63,25.8,0.23872,0.00017,20.7622]
[1779720470745,27.87,77639.63,25.8,0.23872,0.00017,20.7622]
[1779720470889,27.87,77648.61,25.8,0.24021,0.00017,20.83525]
[1779720471019,27.87,77648.61,25.8,0.24021,0.00017,20.83525]
[1779720471027,27.87,77648.61,25.8,0.24021,0.00017,20.83525]
[1779720471051,27.87,77648.61,25.8,0.24021,0.00017,20.83525]
[1779720471081,27.87,77648.61,25.8,0.24021,0.00017,20.83525]
[1779720471278,27.87,77648.61,25.8,0.24021,0.00017,20.83525]
[1779720471341,27.87,77648.61,25.8,0.24021,0.00017,20.83525]
[1779720471363,27.87,77648.61,25.8,0.24021,0.00017,20.83525]
[1779720471965,27.87,77663.71,25.8,0.24273,0.00017,20.95755]
[1779720472422,27.87,77663.71,25.8,0.24273,0.00017,20.95755]
[1779720472436,27.87,77663.71,25.8,0.24273,0.00017,20.95755]
[1779720472530,27.87,77663.71,25.8,0.24273,0.00017,20.95755]
[1779720472899,27.87,77658.06,25.8,0.24177,0.00017,20.91135]
[1779720473985,27.87,77652.9,25.8,0.24091,0.00017,20.86908]
[1779720476615,27.86,77653.94,25.8,0.24107,0.00017,20.87691]
[1779720476693,27.86,77653.94,25.8,0.24107,0.00017,20.87691]
[1779720478224,27.86,77658.15,25.8,0.24176,0.00017,20.91049]
[1779720479300,27.86,77661.05,25.8,0.24223,0.00017,20.93367]
[1779720484914,27.86,77659.86,25.8,0.242,0.00017,20.92224]
[1779720487400,27.86,77656.64,25.8,0.24144,0.00017,20.89542]
[1779720493936,27.85,77655.45,25.8,0.2412,0.00017,20.88385]
[1779720500967,27.84,77661.61,25.8,0.24219,0.00017,20.93161]
[1779720507844,27.84,77662.26,25.8,0.24224,0.00017,20.93437]
[1779720509213,27.84,77664.22,25.8,0.24255,0.00017,20.94954]
[1779720511289,27.83,77670.17,25.8,0.24354,0.00017,20.99714]
[1779720512246,27.83,77667.21,25.8,0.24301,0.00017,20.96878]
[1779720512257,27.83,77667.21,25.8,0.24301,0.00017,20.96878]
[1779720519020,27.83,77659.05,25.8,0.24159,0.00017,20.90021]
[1779720519613,27.83,77659.05,25.8,0.24159,0.00017,20.90021]
[1779720521919,27.82,77670.94,25.8,0.24355,0.00017,20.99536]
[1779720523211,27.82,77670.06,25.8,0.24341,0.00017,20.98823]
[1779720525451,27.82,77671.93,25.8,0.24371,0.00017,21.00269]
[1779720531342,27.82,77673.72,25.8,0.24396,0.00017,21.01501]
[1779720531366,27.82,77673.72,25.8,0.24396,0.00017,21.01501]
[1779720531469,27.82,77673.72,25.8,0.24396,0.00017,21.01501]
[1779720531506,27.82,77673.72,25.8,0.24396,0.00017,21.01501]
[1779720531963,27.82,77673.72,25.8,0.24396,0.00017,21.01501]
[1779720532161,27.81,77673.52,25.8,0.24384,0.00017,21.00952]
[1779720532511,27.81,77673.52,25.8,0.24384,0.00017,21.00952]
[1779720532895,27.81,77673.52,25.8,0.24384,0.00017,21.00952]
[1779720532971,27.81,77649.14,25.8,0.23975,0.00017,20.81101]
[1779720533768,27.81,77649.14,25.8,0.23975,0.00017,20.81101]
[1779720539405,27.8,77646.93,25.8,0.23936,0.00017,20.79195]
[1779720540188,27.8,77647.06,25.8,0.23938,0.00017,20.79261]
[1779720546258,27.8,77643.82,25.8,0.23882,0.00017,20.76528]
[1779720549666,27.8,77648.48,25.8,0.23958,0.00017,20.80274]
[1779720555229,27.8,77648.23,25.8,0.23952,0.00017,20.79974]
[1779720558393,27.79,77653.09,25.8,0.24031,0.00017,20.83853]
[1779720559288,27.79,77654.09,25.8,0.24048,0.00017,20.84669]
[1779720562752,27.79,77658.34,25.8,0.24118,0.00017,20.88057]
[1779720562802,27.79,77658.34,25.8,0.24118,0.00017,20.88057]
[1779720562946,27.79,77658.34,25.8,0.24118,0.00017,20.88057]
[1779720563049,27.79,77658.34,25.8,0.24118,0.00017,20.88057]
[1779720562959,27.79,77660.4,25.8,0.24151,0.00017,20.89677]
[1779720563728,27.79,77660.4,25.8,0.24151,0.00017,20.89677]
[1779720563992,27.79,77660.4,25.8,0.24151,0.00017,20.89677]
[1779720563876,27.79,77649.95,25.8,0.23975,0.00017,20.81106]
[1779720564593,27.79,77649.95,25.8,0.23975,0.00017,20.81106]
[1779720564660,27.79,77640.43,25.8,0.23816,0.00017,20.73311]
[1779720566866,27.79,77639.56,25.8,0.23801,0.00017,20.72554]
[1779720568230,27.79,77639.73,25.8,0.23802,0.00017,20.72625]
[1779720569207,27.78,77638.43,25.8,0.2378,0.00017,20.71525]
[1779720569702,27.78,77638.43,25.8,0.2378,0.00017,20.71525]
[1779720570253,27.78,77637.97,25.8,0.23771,0.00017,20.71082]
[1779720570477,27.78,77637.97,25.8,0.23771,0.00017,20.71082]
[1779720575526,27.78,77629.99,25.8,0.23632,0.00017,20.63941]
[1779720580754,27.78,77630.05,25.8,0.2363,0.00017,20.6386]
[1779720586637,27.77,77629.31,25.8,0.23613,0.00017,20.63023]
[1779720587225,27.77,77629.02,25.8,0.23608,0.00017,20.62752]
[1779720590375,27.77,77630.61,25.8,0.23632,0.00017,20.63966]
[1779720591174,27.77,77632.42,25.8,0.23662,0.00017,20.65423]
[1779720591179,27.77,77632.42,25.8,0.23662,0.00017,20.65423]
[1779720595303,27.76,77631.55,25.8,0.23645,0.00017,20.64596]
[1779720600819,27.76,77634.52,25.8,0.23691,0.00017,20.66879]
[1779720601618,27.76,77634.52,25.8,0.23691,0.00017,20.66879]
[1779720602049,27.76,77634.52,25.8,0.23691,0.00017,20.66879]
[1779720605122,27.76,77640.36,25.8,0.23785,0.00017,20.71557]
[1779720605182,27.76,77640.36,25.8,0.23785,0.00017,20.71557]
[1779720605259,27.76,77640.36,25.8,0.23785,0.00017,20.71557]
[1779720605458,27.76,77640.36,25.8,0.23785,0.00017,20.71557]
[1779720605880,27.76,77640.36,25.8,0.23785,0.00017,20.71557]
[1779720605891,27.75,77649.69,25.8,0.2394,0.00017,20.79183]
[1779720611964,27.75,77646.95,25.8,0.23891,0.00017,20.76764]
[1779720613628,27.75,77646.98,25.8,0.2389,0.00017,20.76722]
[1779720615021,27.75,77646.98,25.8,0.23889,0.00017,20.76689]
[1779720615239,27.75,77647.36,25.8,0.23895,0.00017,20.76968]
[1779720620958,27.74,77647.62,25.8,0.23895,0.00017,20.76968]
[1779720625324,27.74,77646.45,25.8,0.23873,0.00017,20.75884]
[1779720626862,27.74,77646.23,25.8,0.23868,0.00017,20.75673]
[1779720628200,27.74,77639.75,25.8,0.23759,0.00017,20.70282]
[1779720628861,27.74,77639.75,25.8,0.23759,0.00017,20.70282]
[1779720630117,27.73,77639.04,25.8,0.23746,0.00017,20.69664]
[1779720630163,27.73,77638.57,25.8,0.23738,0.00017,20.69245]
[1779720631471,27.73,77635.86,25.8,0.23689,0.00017,20.66576]
[1779720636683,27.73,77642.68,25.8,0.238,0.00017,20.72035]
[1779720636694,27.73,77642.68,25.8,0.238,0.00017,20.72035]
[1779720636917,27.73,77642.68,25.8,0.238,0.00017,20.72035]
[1779720637167,27.73,77642.68,25.8,0.23799,0.00017,20.72]
[1779720637419,27.73,77642.68,25.8,0.23799,0.00017,20.72]
[1779720637671,27.73,77642.68,25.8,0.23799,0.00017,20.72]
[1779720638599,27.73,77641.77,25.8,0.23783,0.00017,20.71217]
[1779720638678,27.73,77641.77,25.8,0.23783,0.00017,20.71217]
[1779720638936,27.73,77641.77,25.8,0.23783,0.00017,20.71217]
[1779720639181,27.73,77638.31,25.8,0.23725,0.00017,20.68335]
[1779720643505,27.72,77635.28,25.8,0.23672,0.00017,20.65718]
[1779720643835,27.72,77635.28,25.8,0.23672,0.00017,20.65718]
[1779720649301,27.72,77633.92,25.8,0.23646,0.00017,20.64459]
[1779720653653,27.72,77631.23,25.8,0.23599,0.00017,20.62136]
[1779720654715,27.72,77630.14,25.8,0.23581,0.00017,20.61212]
[1779720656485,27.72,77625.77,25.8,0.23507,0.00017,20.5753]
[1779720656747,27.72,77625.77,25.8,0.23507,0.00017,20.5753]
[1779720661469,27.71,77621.26,25.8,0.23431,0.00017,20.53728]
[1779720665822,27.71,77621.28,25.8,0.2343,0.00017,20.53686]
[1779720667020,27.71,77621.21,25.8,0.23428,0.00017,20.53596]
[1779720672331,27.71,77618.41,25.8,0.2338,0.00017,20.51189]
[1779720677366,27.71,77617.07,25.8,0.23357,0.00017,20.50004]
[1779720682401,27.71,77615.97,25.8,0.23337,0.00017,20.49024]
[1779720688443,27.7,77613.89,25.8,0.23301,0.00016,20.47217]
[1779720690028,27.7,77613.89,25.8,0.23301,0.00016,20.47217]
[1779720690073,27.7,77614.41,25.8,0.23309,0.00016,20.47625]
[1779720691013,27.7,77614.41,25.8,0.23309,0.00016,20.47625]
[1779720691065,27.7,77612.68,25.8,0.23277,0.00016,20.45754]
[1779720691361,27.7,77612.68,25.8,0.23277,0.00016,20.45754]
[1779720692149,27.7,77612.68,25.8,0.23277,0.00016,20.45754]
[1779720691464,27.7,77611.74,25.8,0.23262,0.00016,20.44973]
[1779720694033,27.7,77611.06,25.8,0.23249,0.00016,20.44356]
[1779720694425,27.7,77611.34,25.8,0.23253,0.00016,20.44563]
[1779720700528,27.7,77609.72,25.8,0.23224,0.00016,20.43073]
[1779720705563,27.69,77610.06,25.8,0.23227,0.00016,20.43242]
[1779720707147,27.69,77610.06,25.8,0.23227,0.00016,20.43242]
[1779720707157,27.69,77610.06,25.8,0.23227,0.00016,20.43242]
[1779720707162,27.69,77610.06,25.8,0.23227,0.00016,20.43242]
[1779720708058,27.69,77609.6,25.8,0.23219,0.00016,20.42815]
[1779720708070,27.69,77609.6,25.8,0.23219,0.00016,20.42815]
[1779720708711,27.69,77604.74,25.8,0.23138,0.00016,20.38747]
[1779720708821,27.69,77604.74,25.8,0.23138,0.00016,20.38747]
[1779720708914,27.69,77600.16,25.8,0.23063,0.00016,20.3491]
[1779720712373,27.69,77595.52,25.8,0.22986,0.00016,20.30995]
[1779720712882,27.69,77595.52,25.8,0.22986,0.00016,20.30995]
[1779720714815,27.69,77604.58,25.8,0.23134,0.00016,20.38525]
[1779720715335,27.69,77605.2,25.8,0.23143,0.00016,20.38991]
[1779720715845,27.69,77606.1,25.8,0.23157,0.00016,20.39723]
[1779720720883,27.69,77607.31,25.8,0.23175,0.00016,20.40637]
[1779720728018,27.69,77607.34,25.8,0.23175,0.00016,20.40624]
[1779720731455,27.68,77607.61,25.8,0.23177,0.00016,20.40714]
[1779720734191,27.68,77603.94,25.8,0.23116,0.00016,20.37613]
[1779720739805,27.68,77605.94,25.8,0.23146,0.00016,20.39155]
[1779720744840,27.68,77608.65,25.8,0.23189,0.00016,20.41325]
[1779720746903,27.68,77607.27,25.8,0.23166,0.00016,20.40155]
[1779720746985,27.67,77607.67,25.8,0.23171,0.00016,20.40449]
[1779720753237,27.67,77606.6,25.8,0.23149,0.00016,20.39036]
[1779720759353,27.67,77604.34,25.8,0.23109,0.00016,20.37013]
[1779720760600,27.67,77604.5,25.8,0.23111,0.00016,20.37127]
[1779720762251,27.67,77604.5,25.8,0.23111,0.00016,20.37127]
[1779720763265,27.67,77604.21,25.8,0.23105,0.00016,20.36847]
[1779720763518,27.67,77604.87,25.8,0.23116,0.00016,20.37379]
[1779720763766,27.67,77604.87,25.8,0.23116,0.00016,20.37379]
[1779720764020,27.67,77604.87,25.8,0.23116,0.00016,20.37379]
[1779720764269,27.67,77604.87,25.8,0.23116,0.00016,20.37379]
[1779720764310,27.67,77604.72,25.8,0.23113,0.00016,20.37234]
[1779720764568,27.67,77604.72,25.8,0.23113,0.00016,20.37234]
[1779720764773,27.67,77604.72,25.8,0.23113,0.00016,20.37234]
[1779720765105,27.67,77604.72,25.8,0.23113,0.00016,20.37234]
[1779720765276,27.67,77603.88,25.8,0.23099,0.00016,20.36513]
[1779720765762,27.67,77603.88,25.8,0.23099,0.00016,20.36513]
[1779720765779,27.67,77603.88,25.8,0.23099,0.00016,20.36513]
[1779720766259,27.67,77603.88,25.8,0.23099,0.00016,20.36513]
[1779720766283,27.67,77604.62,25.8,0.2311,0.00016,20.37113]
[1779720766722,27.67,77604.62,25.8,0.2311,0.00016,20.37113]
[1779720766781,27.67,77604.62,25.8,0.2311,0.00016,20.37113]
[1779720766786,27.67,77604.62,25.8,0.2311,0.00016,20.37113]
[1779720767288,27.67,77604.62,25.8,0.2311,0.00016,20.37113]
[1779720767542,27.67,77604.62,25.8,0.2311,0.00016,20.37113]
[1779720767931,27.67,77604.62,25.8,0.2311,0.00016,20.37113]
[1779720768047,27.67,77604.62,25.8,0.2311,0.00016,20.37113]
[1779720768546,27.66,77604.7,25.8,0.23111,0.00016,20.37141]
[1779720768801,27.66,77604.7,25.8,0.23111,0.00016,20.37141]
[1779720769053,27.66,77604.7,25.8,0.23111,0.00016,20.37141]
[1779720777067,27.66,77605.18,25.8,0.23115,0.00016,20.3737]
[1779720782205,27.66,77605.09,25.8,0.23112,0.00016,20.37219]
[1779720788146,27.65,77614.11,25.8,0.23258,0.00017,20.44576]
[1779720788715,27.65,77614.11,25.8,0.23258,0.00017,20.44576]
[1779720790201,27.65,77615.81,25.8,0.23285,0.00017,20.45966]
[1779720790717,27.65,77617.2,25.8,0.23308,0.00017,20.47095]
[1779720795985,27.65,77618.65,25.8,0.23328,0.00017,20.48152]
[1779720800088,27.65,77619.33,25.8,0.23337,0.00017,20.48597]
[1779720807280,27.64,77622.12,25.8,0.23378,0.00017,20.50665]
[1779720811700,27.64,77623.0,25.8,0.23387,0.00017,20.50865]
[1779720812316,27.64,77621.96,25.8,0.23369,0.00017,20.4997]
[1779720817834,27.63,77621.78,25.8,0.23364,0.00017,20.49708]
[1779720817968,27.63,77621.78,25.8,0.23364,0.00017,20.49708]
[1779720818008,27.63,77621.78,25.8,0.23364,0.00017,20.49708]
[1779720818041,27.63,77621.78,25.8,0.23364,0.00017,20.49708]
[1779720818067,27.63,77621.43,25.8,0.23357,0.00017,20.49362]
[1779720823206,27.63,77621.85,25.8,0.23361,0.00017,20.49585]
[1779720823215,27.63,77621.85,25.8,0.23361,0.00017,20.49585]
[1779720824523,27.63,77621.72,25.8,0.23358,0.00017,20.49392]
[1779720824576,27.63,77621.72,25.8,0.23357,0.00017,20.49351]
[1779720826070,27.63,77621.72,25.8,0.23357,0.00017,20.49351]
[1779720828256,27.62,77624.85,25.8,0.23408,0.00017,20.51902]
[1779720832236,27.62,77624.65,25.8,0.23402,0.00017,20.51621]
[1779720836090,27.62,77624.79,25.8,0.23402,0.00017,20.51625]
[1779720839875,27.62,77624.78,25.8,0.23399,0.00017,20.51506]
[1779720840851,27.61,77624.78,25.8,0.23398,0.00017,20.51451]
[1779720841407,27.61,77624.67,25.8,0.23396,0.00017,20.51333]
[1779720843453,27.61,77621.64,25.8,0.23345,0.00017,20.48785]
[1779720843956,27.61,77621.64,25.8,0.23345,0.00017,20.48785]
[1779720844412,27.61,77622.89,25.8,0.23365,0.00017,20.49776]
[1779720849575,27.61,77622.25,25.8,0.23352,0.00017,20.49117]
[1779720853199,27.61,77622.04,25.8,0.23347,0.00017,20.48892]
[1779720855821,27.61,77621.93,25.8,0.23344,0.00017,20.48725]
[1779720855839,27.61,77621.82,25.8,0.23341,0.00017,20.48609]
[1779720861659,27.6,77625.11,25.8,0.23392,0.00017,20.51172]
[1779720863791,27.6,77625.85,25.8,0.23404,0.00017,20.51759]
[1779720863816,27.6,77625.85,25.8,0.23404,0.00017,20.51759]
[1779720864136,27.6,77624.53,25.8,0.23381,0.00017,20.50604]
[1779720865072,27.6,77624.53,25.8,0.23381,0.00017,20.50604]
[1779720865170,27.6,77642.62,25.8,0.23681,0.00017,20.65584]
[1779720868243,27.6,77642.89,25.8,0.23685,0.00017,20.65768]
[1779720868284,27.59,77644.17,25.8,0.23705,0.00017,20.66749]
[1779720868855,27.59,77644.17,25.8,0.23705,0.00017,20.66749]
[1779720873442,27.59,77644.19,25.8,0.23699,0.00017,20.66191]
[1779720873448,27.59,77644.19,25.8,0.23699,0.00017,20.66191]
[1779720873743,27.59,77646.06,25.8,0.23729,0.00017,20.67698]
[1779720879080,27.59,77650.81,25.8,0.23805,0.00017,20.71459]
[1779720880884,27.58,77651.99,25.8,0.23823,0.00017,20.72349]
[1779720880935,27.58,77652.64,25.8,0.23833,0.00017,20.72843]
[1779720881977,27.58,77652.64,25.8,0.23833,0.00017,20.72843]
[1779720884960,27.58,77645.77,25.8,0.23715,0.00017,20.67036]
[1779720888148,27.58,77643.06,25.8,0.23668,0.00017,20.64674]
[1779720888497,27.57,77642.72,25.8,0.2366,0.00017,20.64319]
[1779720888929,27.57,77642.72,25.8,0.2366,0.00017,20.64319]
[1779720890732,27.57,77639.82,25.8,0.23611,0.00017,20.61877]
[1779720896380,27.57,77638.41,25.8,0.23583,0.00017,20.605]
[1779720896383,27.57,77628.35,25.8,0.23415,0.00017,20.52098]
[1779720897972,27.57,77625.0,25.8,0.23359,0.00017,20.4928]
[1779720898113,27.57,77625.0,25.8,0.23359,0.00017,20.4928]
[1779720898347,27.57,77621.46,25.8,0.233,0.00017,20.46303]
[1779720901768,27.56,77621.11,25.8,0.23292,0.00017,20.45925]
[1779720901884,27.56,77621.11,25.8,0.23292,0.00017,20.45925]
[1779720901960,27.56,77621.11,25.8,0.23292,0.00017,20.45925]
[1779720901985,27.56,77621.11,25.8,0.23292,0.00017,20.45925]
[1779720902007,27.56,77621.11,25.8,0.23292,0.00017,20.45925]
[1779720902170,27.56,77628.75,25.8,0.23418,0.00017,20.52271]
[1779720902975,27.56,77641.08,25.8,0.23624,0.00017,20.62525]
[1779720907276,27.56,77642.46,25.8,0.23645,0.00017,20.6357]
[1779720907313,27.56,77642.46,25.8,0.23645,0.00017,20.6357]
[1779720908410,27.56,77642.63,25.8,0.23646,0.00017,20.63635]
[1779720908018,27.56,77652.3,25.8,0.23808,0.00017,20.71644]
[1779720908504,27.56,77652.3,25.8,0.23808,0.00017,20.71644]
[1779720909467,27.56,77656.85,25.8,0.23883,0.00017,20.75321]
[1779720909496,27.56,77656.85,25.8,0.23883,0.00017,20.75321]
[1779720909509,27.56,77656.85,25.8,0.23883,0.00017,20.75321]
[1779720909657,27.56,77656.85,25.8,0.23883,0.00017,20.75321]
[1779720910260,27.56,77656.85,25.8,0.23883,0.00017,20.75321]
[1779720910361,27.56,77656.63,25.8,0.23878,0.00017,20.75105]
[1779720910470,27.56,77656.63,25.8,0.23878,0.00017,20.75105]
[1779720910601,27.56,77656.63,25.8,0.23878,0.00017,20.75105]
[1779720911057,27.56,77656.63,25.8,0.23878,0.00017,20.75105]
[1779720911151,27.55,77657.4,25.8,0.23891,0.00017,20.75712]
[1779720915587,27.55,77658.71,25.8,0.23911,0.00017,20.76732]
[1779720916220,27.55,77658.71,25.8,0.23911,0.00017,20.76732]
[1779720916319,27.55,77653.56,25.8,0.23824,0.00017,20.72425]
[1779720917050,27.55,77653.56,25.8,0.23824,0.00017,20.72425]
[1779720920239,27.55,77652.32,25.8,0.23801,0.00017,20.7131]
[1779720923891,27.55,77651.66,25.8,0.23788,0.00017,20.70651]
[1779720929163,27.54,77652.12,25.8,0.23792,0.00017,20.70864]
[1779720931567,27.54,77650.76,25.8,0.23765,0.00017,20.69277]
[1779720936784,27.54,77646.73,25.8,0.23695,0.00017,20.6584]
[1779720941934,27.54,77646.77,25.8,0.23694,0.00017,20.65782]
[1779720950394,27.53,77646.77,25.8,0.23691,0.00017,20.6564]
[1779720951996,27.53,77646.73,25.8,0.23688,0.00017,20.65465]
[1779720952419,27.53,77646.73,25.8,0.23688,0.00017,20.65465]
[1779720952992,27.53,77646.73,25.8,0.23687,0.00017,20.6544]
[1779720953447,27.53,77646.73,25.8,0.23687,0.00017,20.6544]
[1779720954005,27.53,77646.7,25.8,0.23686,0.00017,20.65391]
[1779720964408,27.52,77646.68,25.8,0.2368,0.00017,20.65106]
[1779720971880,27.52,77646.77,25.8,0.2368,0.00017,20.65106]
[1779720976494,27.51,77636.33,25.8,0.23501,0.00017,20.56219]
[1779720981529,27.51,77634.57,25.8,0.2347,0.00017,20.54684]
[1779720983574,27.51,77634.06,25.8,0.23462,0.00017,20.54247]
[1779720990289,27.51,77633.54,25.8,0.23452,0.00017,20.53738]
[1779720994643,27.51,77634.01,25.8,0.23455,0.00017,20.53661]
[1779720995145,27.51,77633.81,25.8,0.23451,0.00017,20.53482]
[1779720995792,27.51,77633.81,25.8,0.23451,0.00017,20.53482]
[1779720995866,27.51,77633.81,25.8,0.23451,0.00017,20.53482]
[1779720997982,27.51,77632.12,25.8,0.23422,0.00017,20.51991]
[1779720998015,27.51,77632.12,25.8,0.23422,0.00017,20.51991]
[1779720998352,27.51,77628.73,25.8,0.23365,0.00017,20.49136]
[1779721003683,27.5,77623.31,25.8,0.23271,0.00017,20.44445]
[1779721009168,27.5,77626.01,25.8,0.23314,0.00017,20.46576]
[1779721014760,27.49,77622.98,25.8,0.23258,0.00017,20.43805]
[1779721018220,27.49,77627.92,25.8,0.23339,0.00017,20.47874]
[1779721023823,27.49,77629.37,25.8,0.23358,0.00017,20.48824]
[1779721031884,27.48,77625.71,25.8,0.23291,0.00017,20.45471]
[1779721038295,27.47,77625.89,25.8,0.2329,0.00017,20.45442]
[1779721044975,27.47,77624.24,25.8,0.23257,0.00017,20.43769]
[1779721049172,27.46,77624.83,25.8,0.23264,0.00017,20.44118]
[1779721055045,27.46,77630.84,25.8,0.23356,0.00017,20.48518]
[1779721060080,27.45,77630.28,25.8,0.23343,0.00017,20.47842]
[1779721066192,27.45,77630.43,25.8,0.23342,0.00017,20.47806]
[1779721072164,27.44,77630.57,25.8,0.23338,0.00017,20.47602]
[1779721078209,27.43,77629.63,25.8,0.23317,0.00017,20.46579]
[1779721081449,27.43,77629.95,25.8,0.23321,0.00017,20.4677]
[1779721081462,27.43,77629.95,25.8,0.23321,0.00017,20.4677]
[1779721085595,27.43,77636.87,25.8,0.23431,0.00017,20.52328]
[1779721086265,27.43,77637.13,25.8,0.23435,0.00017,20.52516]
[1779721091301,27.42,77638.22,25.8,0.2345,0.00017,20.53284]
[1779721091718,27.42,77638.22,25.8,0.2345,0.00017,20.53284]
[1779721092307,27.42,77638.15,25.8,0.23449,0.00017,20.53194]
[1779721097342,27.42,77638.65,25.8,0.23454,0.00017,20.53462]
[1779721102377,27.41,77638.81,25.8,0.23454,0.00017,20.53449]
[1779721107412,27.41,77639.63,25.8,0.23464,0.00017,20.53992]
[1779721112447,27.41,77638.88,25.8,0.23446,0.00017,20.52817]
[1779721113645,27.41,77639.58,25.8,0.23457,0.00017,20.53376]
[1779721114461,27.41,77639.43,25.8,0.23454,0.00017,20.53225]
[1779721116975,27.41,77640.07,25.8,0.23464,0.00017,20.53711]
[1779721117029,27.41,77640.07,25.8,0.23464,0.00017,20.53711]
[1779721118072,27.4,77642.28,25.8,0.235,0.00017,20.55535]
[1779721118489,27.4,77644.14,25.8,0.23531,0.00017,20.57078]
[1779721124534,27.4,77644.7,25.8,0.23539,0.00017,20.57459]
[1779721129410,27.4,77643.55,25.8,0.23518,0.00017,20.56437]
[1779721129413,27.4,77643.55,25.8,0.23518,0.00017,20.56437]
[1779721129569,27.4,77642.2,25.8,0.23495,0.00017,20.55293]
[1779721134604,27.4,77640.53,25.8,0.23464,0.00017,20.53758]
[1779721139639,27.39,77640.18,25.8,0.23456,0.00017,20.53333]
[1779721141517,27.39,77639.58,25.8,0.23445,0.00017,20.52805]
[1779721141619,27.39,77639.58,25.8,0.23445,0.00017,20.5278]
[1779721146688,27.39,77640.15,25.8,0.23453,0.00017,20.5321]
[1779721151723,27.39,77640.01,25.8,0.2345,0.00017,20.53039]
[1779721157765,27.39,77640.26,25.8,0.23453,0.00017,20.53181]
[1779721164774,27.39,77640.76,25.8,0.2346,0.00017,20.53552]
[1779721164875,27.39,77640.76,25.8,0.23459,0.00017,20.53514]
[1779721166885,27.39,77639.75,25.8,0.23442,0.00017,20.5264]
[1779721166934,27.38,77640.36,25.8,0.23451,0.00017,20.53123]
[1779721172870,27.38,77638.73,25.8,0.2342,0.00017,20.51279]
[1779721176308,27.38,77638.89,25.8,0.23422,0.00017,20.51391]
[1779721176326,27.38,77638.89,25.8,0.23422,0.00017,20.51391]
[1779721176399,27.38,77639.02,25.8,0.23424,0.00017,20.51477]
[1779721181933,27.38,77639.62,25.8,0.23431,0.00017,20.51842]
[1779721186969,27.37,77639.4,25.8,0.23424,0.00017,20.51517]
[1779721188926,27.37,77638.88,25.8,0.23415,0.00017,20.51053]
[1779721189242,27.37,77638.73,25.8,0.23412,0.00017,20.509]
[1779721191726,27.37,77636.31,25.8,0.2337,0.00017,20.48812]
[1779721192010,27.37,77636.55,25.8,0.23374,0.00017,20.48986]
[1779721197042,27.37,77643.38,25.8,0.23485,0.00017,20.54574]
[1779721202680,27.37,77642.51,25.8,0.23468,0.00017,20.5373]
[1779721202820,27.36,77642.18,25.8,0.23462,0.00017,20.53427]
[1779721202928,27.36,77642.18,25.8,0.23462,0.00017,20.53427]
[1779721203192,27.36,77642.18,25.8,0.23462,0.00017,20.53427]
[1779721203241,27.36,77642.18,25.8,0.23462,0.00017,20.53427]
[1779721203466,27.36,77642.18,25.8,0.23462,0.00017,20.53427]
[1779721203566,27.36,77651.78,25.8,0.23623,0.00017,20.61419]
[1779721204114,27.36,77651.78,25.8,0.23623,0.00017,20.61419]
[1779721204303,27.36,77651.78,25.8,0.23623,0.00017,20.61419]
[1779721204400,27.36,77651.78,25.8,0.23623,0.00017,20.61419]
[1779721204515,27.36,77651.78,25.8,0.23623,0.00017,20.61419]
[1779721204718,27.36,77651.78,25.8,0.23623,0.00017,20.61419]
[1779721204664,27.36,77662.53,25.8,0.23804,0.00017,20.70373]
[1779721204932,27.36,77662.53,25.8,0.23804,0.00017,20.70373]
[1779721205128,27.36,77662.53,25.8,0.23804,0.00017,20.70373]
[1779721205750,27.36,77668.46,25.8,0.23904,0.00017,20.75286]
[1779721205920,27.36,77668.46,25.8,0.23904,0.00017,20.75286]
[1779721205968,27.36,77668.46,25.8,0.23904,0.00017,20.75286]
[1779721206027,27.36,77668.46,25.8,0.23904,0.00017,20.75286]
[1779721206198,27.36,77668.46,25.8,0.23904,0.00017,20.75286]
[1779721206212,27.36,77668.46,25.8,0.23904,0.00017,20.75286]
[1779721206244,27.36,77668.46,25.8,0.23904,0.00017,20.75286]
[1779721206457,27.36,77668.46,25.8,0.23904,0.00017,20.75286]
[1779721206520,27.36,77674.39,25.8,0.24004,0.00017,20.80184]
[1779721207260,27.36,77674.39,25.8,0.24004,0.00017,20.80184]
[1779721207674,27.36,77674.39,25.8,0.24004,0.00017,20.80184]
[1779721207713,27.36,77674.39,25.8,0.24004,0.00017,20.80184]
[1779721207830,27.36,77680.84,25.8,0.24113,0.00017,20.85526]
[1779721207840,27.36,77680.84,25.8,0.24113,0.00017,20.85526]
[1779721208588,27.36,77680.84,25.8,0.24113,0.00017,20.85526]
[1779721208640,27.36,77675.72,25.8,0.24025,0.00017,20.81233]
[1779721209184,27.36,77675.72,25.8,0.24025,0.00017,20.81233]
[1779721210303,27.36,77672.61,25.8,0.23972,0.00017,20.78654]
[1779721210493,27.36,77677.57,25.8,0.24055,0.00017,20.82716]
[1779721211127,27.36,77677.57,25.8,0.24055,0.00017,20.82716]
[1779721211624,27.36,77677.57,25.8,0.24055,0.00017,20.82716]
[1779721211627,27.36,77684.11,25.8,0.24166,0.00017,20.88094]
[1779721212707,27.36,77684.11,25.8,0.24166,0.00017,20.88094]
[1779721213747,27.36,77684.06,25.8,0.24165,0.00017,20.88021]
[1779721215146,27.36,77684.01,25.8,0.24162,0.00017,20.87916]
[1779721215278,27.36,77684.01,25.8,0.24162,0.00017,20.87916]
[1779721215397,27.36,77684.01,25.8,0.24162,0.00017,20.87916]
[1779721215804,27.36,77680.35,25.8,0.24099,0.00017,20.8486]
[1779721216587,27.36,77680.35,25.8,0.24099,0.00017,20.8486]
[1779721216688,27.35,77671.74,25.8,0.23952,0.00017,20.77691]
[1779721217939,27.35,77666.12,25.8,0.23857,0.00017,20.7302]
[1779721218717,27.35,77666.12,25.8,0.23857,0.00017,20.7302]
[1779721225126,27.35,77660.27,25.8,0.23754,0.00017,20.6796]
[1779721229662,27.35,77661.43,25.8,0.23771,0.00017,20.68791]
[1779721234714,27.34,77658.51,25.8,0.23715,0.00017,20.65783]
[1779721242826,27.34,77658.59,25.8,0.23715,0.00017,20.65747]
[1779721244625,27.34,77658.59,25.8,0.23712,0.00017,20.65647]
[1779721250458,27.33,77656.11,25.8,0.23667,0.00017,20.63397]
[1779721252663,27.33,77656.08,25.8,0.23666,0.00017,20.63352]
[1779721257852,27.33,77660.99,25.8,0.23746,0.00017,20.67327]
[1779721258482,27.33,77660.99,25.8,0.23746,0.00017,20.67327]
[1779721258490,27.33,77660.99,25.8,0.23746,0.00017,20.67327]
[1779721258621,27.33,77660.99,25.8,0.23746,0.00017,20.67327]
[1779721259092,27.33,77660.51,25.8,0.23738,0.00017,20.66903]
[1779721259125,27.33,77660.51,25.8,0.23738,0.00017,20.66903]
[1779721259741,27.33,77660.51,25.8,0.23738,0.00017,20.66903]
[1779721259880,27.33,77661.64,25.8,0.23756,0.00017,20.67824]
[1779721260133,27.33,77661.64,25.8,0.23756,0.00017,20.67824]
[1779721260385,27.33,77661.64,25.8,0.23756,0.00017,20.67824]
[1779721260993,27.33,77659.72,25.8,0.23723,0.00017,20.66198]
[1779721261140,27.33,77659.72,25.8,0.23723,0.00017,20.66198]
[1779721261393,27.33,77659.72,25.8,0.23723,0.00017,20.66198]
[1779721261549,27.33,77659.72,25.8,0.23723,0.00017,20.66198]
[1779721261644,27.33,77659.72,25.8,0.23723,0.00017,20.66198]
[1779721262219,27.33,77660.73,25.8,0.2374,0.00017,20.67019]
[1779721262398,27.33,77660.73,25.8,0.2374,0.00017,20.67019]
[1779721263264,27.33,77661.61,25.8,0.23754,0.00017,20.67732]
[1779721263405,27.33,77661.61,25.8,0.23754,0.00017,20.67732]
[1779721263568,27.33,77661.61,25.8,0.23754,0.00017,20.67732]
[1779721263658,27.33,77661.61,25.8,0.23754,0.00017,20.67732]
[1779721263909,27.33,77661.75,25.8,0.23756,0.00017,20.67825]
[1779721264413,27.33,77661.75,25.8,0.23756,0.00017,20.67825]
[1779721264666,27.33,77661.75,25.8,0.23756,0.00017,20.67825]
[1779721264915,27.32,77660.6,25.8,0.23736,0.00017,20.66843]
[1779721270600,27.32,77661.19,25.8,0.23744,0.00017,20.67205]
[1779721273744,27.32,77660.65,25.8,0.23734,0.00017,20.66712]
[1779721277985,27.32,77669.51,25.8,0.23882,0.00017,20.74019]
[1779721278657,27.32,77669.65,25.8,0.23884,0.00017,20.74133]
[1779721283171,27.32,77667.06,25.8,0.2384,0.00017,20.71966]
[1779721289734,27.32,77665.33,25.8,0.2381,0.00017,20.70471]
[1779721293450,27.32,77665.73,25.8,0.23813,0.00017,20.70376]
[1779721298797,27.32,77664.76,25.8,0.23797,0.00017,20.69568]
[1779721303783,27.32,77665.03,25.8,0.23801,0.00017,20.69795]
[1779721306312,27.32,77656.11,25.8,0.2365,0.00017,20.62337]
[1779721311679,27.32,77656.0,25.8,0.23648,0.00017,20.62233]
[1779721318937,27.32,77655.87,25.8,0.23645,0.00017,20.62093]
[1779721330328,27.32,77655.83,25.8,0.23645,0.00017,20.62056]
[1779721336056,27.31,77655.78,25.8,0.23643,0.00017,20.61968]
[1779721342098,27.31,77655.44,25.8,0.23637,0.00017,20.61679]
[1779721346719,27.31,77655.48,25.8,0.23638,0.00017,20.61712]
[1779721346884,27.31,77655.48,25.8,0.23638,0.00017,20.61712]
[1779721347529,27.31,77655.48,25.8,0.23638,0.00017,20.61712]
[1779721349936,27.31,77645.25,25.8,0.23465,0.00017,20.5312]
[1779721349965,27.31,77645.25,25.8,0.23465,0.00017,20.5312]
[1779721351067,27.31,77645.11,25.8,0.23462,0.00017,20.52997]
[1779721351532,27.31,77645.11,25.8,0.23462,0.00017,20.52997]
[1779721359451,27.31,77643.07,25.8,0.23424,0.00017,20.50834]
[1779721359528,27.31,77643.07,25.8,0.23424,0.00017,20.50834]
[1779721359968,27.31,77642.57,25.8,0.23416,0.00017,20.50404]
[1779721359969,27.31,77642.57,25.8,0.23416,0.00017,20.50404]
[1779721361188,27.31,77642.23,25.8,0.2341,0.00017,20.50118]
[1779721361676,27.31,77642.23,25.8,0.2341,0.00017,20.50118]
[1779721362410,27.31,77641.88,25.8,0.23404,0.00017,20.49815]
[1779721363015,27.31,77643.99,25.8,0.23439,0.00017,20.51584]
[1779721363819,27.31,77643.99,25.8,0.23439,0.00017,20.51584]
[1779721363862,27.31,77643.99,25.8,0.23439,0.00017,20.51584]
[1779721369288,27.31,77638.66,25.8,0.2335,0.00017,20.47095]
[1779721370903,27.31,77638.66,25.8,0.2335,0.00017,20.47095]
[1779721372055,27.31,77642.87,25.8,0.2342,0.00017,20.50636]
[1779721372878,27.31,77642.87,25.8,0.2342,0.00017,20.50636]
[1779721378110,27.31,77652.45,25.8,0.23581,0.00017,20.58667]
[1779721379847,27.31,77654.29,25.8,0.23612,0.00017,20.60209]
[1779721382170,27.31,77654.9,25.8,0.23622,0.00017,20.60704]
[1779721382179,27.31,77654.9,25.8,0.23622,0.00017,20.60704]
[1779721386016,27.31,77663.95,25.8,0.23774,0.00017,20.68213]
[1779721386407,27.31,77663.08,25.8,0.23759,0.00017,20.67468]
[1779721387154,27.31,77663.08,25.8,0.23759,0.00017,20.67468]
[1779721389860,27.31,77664.57,25.8,0.23784,0.00017,20.68699]
[1779721390926,27.31,77664.56,25.8,0.23784,0.00017,20.68677]
[1779721391065,27.31,77667.76,25.8,0.23838,0.00017,20.7134]
[1779721391974,27.31,77673.11,25.8,0.23929,0.00017,20.75796]
[1779721392550,27.31,77673.11,25.8,0.23929,0.00017,20.75796]
[1779721392868,27.31,77673.11,25.8,0.23929,0.00017,20.75796]
[1779721392901,27.31,77674.24,25.8,0.23948,0.00017,20.76725]
[1779721393619,27.31,77674.24,25.8,0.23948,0.00017,20.76725]
[1779721393849,27.31,77672.18,25.8,0.23912,0.00017,20.7501]
[1779721395245,27.31,77665.31,25.8,0.23796,0.00017,20.69283]
[1779721397863,27.31,77663.61,25.8,0.23767,0.00017,20.67855]
[1779721397970,27.31,77663.61,25.8,0.23767,0.00017,20.67855]
[1779721397979,27.31,77663.61,25.8,0.23767,0.00017,20.6784]
[1779721398774,27.31,77663.61,25.8,0.23767,0.00017,20.6784]
[1779721404538,27.31,77669.33,25.8,0.23864,0.00017,20.72624]
[1779721404546,27.31,77669.81,25.8,0.23872,0.00017,20.73026]
[1779721409570,27.31,77670.09,25.8,0.23876,0.00017,20.73204]
[1779721414605,27.3,77669.87,25.8,0.23868,0.00017,20.72559]
[1779721418981,27.3,77669.53,25.8,0.23861,0.00017,20.72242]
[1779721419870,27.3,77663.52,25.8,0.23759,0.00017,20.6719]
[1779721421614,27.3,77661.41,25.8,0.23722,0.00017,20.65406]
[1779721421837,27.3,77661.41,25.8,0.23722,0.00017,20.65406]
[1779721421848,27.3,77661.41,25.8,0.23722,0.00017,20.65406]
[1779721421914,27.3,77661.41,25.8,0.23722,0.00017,20.65406]
[1779721423191,27.3,77651.52,25.8,0.23555,0.00017,20.57084]
[1779721424764,27.3,77650.45,25.8,0.23536,0.00017,20.56172]
[1779721430283,27.3,77646.04,25.8,0.23461,0.00017,20.52412]
[1779721430466,27.3,77646.04,25.8,0.23461,0.00017,20.52412]
[1779721431355,27.3,77640.45,25.8,0.23367,0.00017,20.47704]
[1779721436814,27.3,77634.66,25.8,0.2327,0.00017,20.42839]
[1779721440548,27.3,77635.19,25.8,0.23279,0.00017,20.43308]
[1779721440560,27.3,77635.19,25.8,0.23279,0.00017,20.43308]
[1779721440573,27.3,77635.19,25.8,0.23279,0.00017,20.43308]
[1779721440856,27.3,77635.19,25.8,0.23279,0.00017,20.43308]
[1779721440951,27.3,77635.19,25.8,0.23279,0.00017,20.43308]
[1779721441439,27.3,77633.12,25.8,0.23245,0.00017,20.41567]
[1779721442821,27.3,77632.36,25.8,0.23232,0.00017,20.40933]
[1779721448824,27.3,77634.29,25.8,0.23265,0.00017,20.42605]
[1779721448826,27.3,77634.29,25.8,0.23265,0.00017,20.42605]
[1779721449346,27.3,77632.46,25.8,0.23235,0.00017,20.41068]
[1779721449852,27.3,77632.45,25.8,0.23235,0.00017,20.41053]
[1779721450378,27.3,77632.45,25.8,0.23235,0.00017,20.41053]
[1779721450479,27.3,77632.45,25.8,0.23235,0.00017,20.41053]
[1779721454320,27.3,77626.11,25.8,0.23128,0.00017,20.35684]
[1779721460929,27.3,77625.3,25.8,0.23115,0.00017,20.35002]
[1779721461377,27.3,77625.3,25.8,0.23115,0.00017,20.35002]
[1779721462143,27.3,77625.65,25.8,0.23121,0.00017,20.35299]
[1779721462254,27.3,77625.65,25.8,0.23121,0.00017,20.35299]
[1779721462943,27.3,77626.0,25.8,0.23126,0.00017,20.35586]
[1779721463308,27.3,77626.0,25.8,0.23126,0.00017,20.35586]
[1779721468307,27.3,77625.3,25.8,0.23114,0.00017,20.34945]
[1779721468985,27.3,77626.08,25.8,0.23127,0.00017,20.35606]
[1779721472096,27.3,77625.02,25.8,0.23106,0.00017,20.34305]
[1779721472254,27.3,77625.02,25.8,0.23106,0.00017,20.34305]
[1779721472461,27.3,77625.02,25.8,0.23106,0.00017,20.34305]
[1779721472574,27.3,77625.02,25.8,0.23106,0.00017,20.34305]
[1779721472626,27.3,77625.02,25.8,0.23106,0.00017,20.34305]
[1779721473013,27.3,77620.07,25.8,0.23024,0.00017,20.30108]
[1779721473443,27.3,77620.07,25.8,0.23024,0.00017,20.30108]
[1779721479055,27.3,77624.71,25.8,0.231,0.00017,20.33984]
[1779721479184,27.3,77624.71,25.8,0.231,0.00017,20.33984]
[1779721479271,27.3,77624.71,25.8,0.231,0.00017,20.33984]
[1779721479355,27.3,77624.71,25.8,0.231,0.00017,20.33984]
[1779721480062,27.3,77627.9,25.8,0.23153,0.00017,20.36685]
[1779721484414,27.3,77628.3,25.8,0.2316,0.00017,20.37021]
[1779721484497,27.3,77628.3,25.8,0.2316,0.00017,20.37021]
[1779721485370,27.3,77627.96,25.8,0.23154,0.00017,20.36732]
[1779721485411,27.3,77633.13,25.8,0.2324,0.00017,20.41099]
[1779721490349,27.3,77633.86,25.8,0.23254,0.00017,20.41754]
[1779721490407,27.3,77633.86,25.8,0.23254,0.00017,20.41763]
[1779721495430,27.3,77633.56,25.8,0.23249,0.00017,20.4154]
[1779721500853,27.3,77633.47,25.8,0.23249,0.00017,20.41502]
[1779721503187,27.3,77642.24,25.8,0.23396,0.00017,20.4891]
[1779721503402,27.3,77642.24,25.8,0.23396,0.00017,20.4891]
[1779721503447,27.3,77642.24,25.8,0.23396,0.00017,20.4891]
[1779721504082,27.3,77642.24,25.8,0.23396,0.00017,20.4891]
[1779721504001,27.3,77648.01,25.8,0.23493,0.00017,20.53757]
[1779721504884,27.3,77659.38,25.8,0.23685,0.00017,20.63283]
[1779721505278,27.3,77659.38,25.8,0.23685,0.00017,20.63283]
[1779721505283,27.3,77659.38,25.8,0.23685,0.00017,20.63283]
[1779721505346,27.3,77659.38,25.8,0.23685,0.00017,20.63283]
[1779721506475,27.3,77663.33,25.8,0.23751,0.00017,20.66579]
[1779721506546,27.3,77663.33,25.8,0.23751,0.00017,20.66579]
[1779721507075,27.3,77663.33,25.8,0.23751,0.00017,20.66579]
[1779721507301,27.3,77668.48,25.8,0.23839,0.00017,20.70867]
[1779721507434,27.3,77668.48,25.8,0.23839,0.00017,20.70867]
[1779721508233,27.3,77670.14,25.8,0.23867,0.00017,20.72251]
[1779721508792,27.3,77669.46,25.8,0.23855,0.00017,20.71675]
[1779721514316,27.3,77669.29,25.8,0.23852,0.00017,20.71548]
[1779721516511,27.3,77669.52,25.8,0.23856,0.00017,20.71745]
[1779721516558,27.3,77669.52,25.8,0.23856,0.00017,20.71745]
[1779721521677,27.3,77664.2,25.8,0.23766,0.00017,20.67284]
[1779721525923,27.3,77669.85,25.8,0.23861,0.00017,20.71952]
[1779721525929,27.3,77669.85,25.8,0.23861,0.00017,20.71952]
[1779721525936,27.3,77669.85,25.8,0.23861,0.00017,20.71952]
[1779721526011,27.3,77670.1,25.8,0.23865,0.00017,20.7215]
[1779721526134,27.3,77670.1,25.8,0.23865,0.00017,20.7215]
[1779721526932,27.3,77670.1,25.8,0.23865,0.00017,20.7215]
[1779721528690,27.3,77680.68,25.8,0.24044,0.00017,20.80941]
[1779721530471,27.3,77680.86,25.8,0.24047,0.00017,20.81077]
[1779721536053,27.3,77677.05,25.8,0.23979,0.00017,20.77485]
[1779721537777,27.3,77674.42,25.8,0.23934,0.00017,20.75295]
[1779721541889,27.3,77679.75,25.8,0.24025,0.00017,20.79723]
[1779721541926,27.3,77679.85,25.8,0.24026,0.00017,20.79797]
[1779721542703,27.3,77679.85,25.8,0.24026,0.00017,20.79797]
[1779721545073,27.3,77673.42,25.8,0.23917,0.00017,20.74447]
[1779721545074,27.3,77673.42,25.8,0.23917,0.00017,20.74447]
[1779721545082,27.3,77672.71,25.8,0.23904,0.00017,20.73833]
[1779721545158,27.3,77672.71,25.8,0.23904,0.00017,20.73833]
[1779721546304,27.3,77668.15,25.8,0.23826,0.00017,20.7001]
[1779721548090,27.3,77659.84,25.8,0.23685,0.00017,20.63053]
[1779721548581,27.3,77654.39,25.8,0.23593,0.00017,20.58489]
[1779721549094,27.3,77654.39,25.8,0.23593,0.00017,20.58489]
[1779721550258,27.29,77650.67,25.8,0.23529,0.00017,20.55294]
[1779721550310,27.29,77650.67,25.8,0.23529,0.00017,20.55294]
[1779721555609,27.29,77648.45,25.8,0.23491,0.00017,20.53412]
[1779721560830,27.29,77647.86,25.8,0.23481,0.00017,20.52908]
[1779721560900,27.29,77647.86,25.8,0.23481,0.00017,20.52908]
[1779721568700,27.3,77640.54,25.8,0.23359,0.00017,20.46789]
[1779721570401,27.3,77640.54,25.8,0.23359,0.00017,20.46789]
[1779721570404,27.3,77640.54,25.8,0.23359,0.00017,20.46789]
[1779721570855,27.3,77640.54,25.8,0.23359,0.00017,20.46789]
[1779721571001,27.3,77640.54,25.8,0.23359,0.00017,20.46789]
[1779721571431,27.3,77644.24,25.8,0.23421,0.00017,20.49923]
[1779721576757,27.3,77639.59,25.8,0.23344,0.00017,20.4604]
[1779721579185,27.3,77639.65,25.8,0.23345,0.00017,20.46114]
[1779721582651,27.3,77639.68,25.8,0.23346,0.00017,20.46163]
[1779721583988,27.3,77639.68,25.8,0.23346,0.00017,20.46163]
[1779721585822,27.3,77640.64,25.8,0.23363,0.00017,20.46995]
[1779721586368,27.3,77642.89,25.8,0.23401,0.00017,20.48897]
[1779721586966,27.3,77642.89,25.8,0.23401,0.00017,20.48897]
[1779721587428,27.3,77640.91,25.8,0.23368,0.00017,20.47236]
[1779721588512,27.3,77641.74,25.8,0.23382,0.00017,20.47943]
[1779721588916,27.3,77641.74,25.8,0.23382,0.00017,20.47943]
[1779721596996,27.3,77642.58,25.8,0.23394,0.00017,20.483]
[1779721600795,27.3,77642.25,25.8,0.23389,0.00017,20.48049]
[1779721602670,27.3,77653.21,25.8,0.23574,0.00017,20.57275]
[1779721602740,27.3,77653.21,25.8,0.23574,0.00017,20.57275]
[1779721603725,27.3,77655.74,25.8,0.23617,0.00017,20.59403]
[1779721603728,27.3,77655.74,25.8,0.23617,0.00017,20.59403]
[1779721606984,27.3,77660.83,25.8,0.23703,0.00017,20.63671]
[1779721607462,27.3,77661.9,25.8,0.23721,0.00017,20.64566]
[1779721607720,27.3,77661.9,25.8,0.23721,0.00017,20.64566]
[1779721608727,27.3,77664.6,25.8,0.23767,0.00017,20.6682]
[1779721608978,27.3,77664.6,25.8,0.23767,0.00017,20.6682]
[1779721609237,27.3,77663.87,25.8,0.23754,0.00017,20.66206]
[1779721609482,27.3,77663.87,25.8,0.23754,0.00017,20.66206]
[1779721609742,27.3,77663.87,25.8,0.23754,0.00017,20.66206]
[1779721610030,27.3,77663.87,25.8,0.23754,0.00017,20.66206]
[1779721612108,27.3,77662.72,25.8,0.23735,0.00017,20.65237]
[1779721612167,27.3,77673.18,25.8,0.23912,0.00017,20.73958]
[1779721612622,27.3,77673.18,25.8,0.23912,0.00017,20.73958]
[1779721613013,27.3,77679.89,25.8,0.24026,0.00017,20.7954]
[1779721617616,27.3,77680.26,25.8,0.24031,0.00017,20.79742]
[1779721618022,27.3,77680.26,25.8,0.24031,0.00017,20.79742]
[1779721618048,27.3,77679.98,25.8,0.24026,0.00017,20.79507]
[1779721619061,27.3,77679.98,25.8,0.24026,0.00017,20.79507]
[1779721620225,27.3,77679.16,25.8,0.24011,0.00017,20.78791]
[1779721624134,27.3,77680.63,25.8,0.24035,0.00017,20.79961]
[1779721632863,27.29,77680.07,25.8,0.24022,0.00017,20.79341]
[1779721637446,27.29,77679.17,25.8,0.24005,0.00017,20.78509]
[1779721637452,27.29,77679.17,25.8,0.24005,0.00017,20.78509]
[1779721637463,27.29,77679.17,25.8,0.24005,0.00017,20.78509]
[1779721638190,27.29,77685.14,25.8,0.24106,0.00017,20.83445]
[1779721638468,27.29,77685.14,25.8,0.24106,0.00017,20.83445]
[1779721641983,27.29,77686.4,25.8,0.24127,0.00017,20.84445]
[1779721643245,27.29,77686.58,25.8,0.2413,0.00017,20.84579]
[1779721644241,27.29,77688.25,25.8,0.24158,0.00017,20.8594]
[1779721647645,27.29,77689.13,25.8,0.24172,0.00017,20.86649]
[1779721648148,27.29,77689.13,25.8,0.24172,0.00017,20.86649]
[1779721648232,27.29,77689.13,25.8,0.24172,0.00017,20.86649]
[1779721648225,27.29,77688.75,25.8,0.24166,0.00017,20.86324]
[1779721648424,27.29,77688.75,25.8,0.24166,0.00017,20.86324]
[1779721648465,27.29,77688.75,25.8,0.24166,0.00017,20.86324]
[1779721648547,27.29,77688.75,25.8,0.24166,0.00017,20.86324]
[1779721648657,27.29,77688.75,25.8,0.24166,0.00017,20.86324]
[1779721648933,27.29,77688.75,25.8,0.24166,0.00017,20.86324]
[1779721649008,27.29,77688.75,25.8,0.24166,0.00017,20.86324]
[1779721649148,27.29,77688.75,25.8,0.24166,0.00017,20.86324]
[1779721649174,27.28,77706.91,25.8,0.24475,0.00017,21.01189]
[1779721649269,27.28,77706.91,25.8,0.24475,0.00017,21.01189]
[1779721649274,27.28,77706.91,25.8,0.24475,0.00017,21.01189]
[1779721649801,27.28,77706.91,25.8,0.24475,0.00017,21.01189]
[1779721649820,27.28,77706.91,25.8,0.24475,0.00017,21.01189]
[1779721650039,27.28,77706.91,25.8,0.24475,0.00017,21.01189]
[1779721650195,27.28,77708.91,25.8,0.24509,0.00017,21.02821]
[1779721651707,27.28,77704.73,25.8,0.24436,0.00017,20.99358]
[1779721653182,27.28,77700.53,25.8,0.24361,0.00017,20.95473]
[1779721653233,27.28,77700.53,25.8,0.24361,0.00017,20.95473]
[1779721653259,27.28,77700.53,25.8,0.24361,0.00017,20.95473]
[1779721653394,27.28,77700.89,25.8,0.24363,0.00017,20.95578]
[1779721653966,27.28,77696.15,25.8,0.24281,0.00017,20.91634]
[1779721654433,27.28,77696.15,25.8,0.24281,0.00017,20.91634]
[1779721655059,27.28,77696.15,25.8,0.24281,0.00017,20.91634]
[1779721655113,27.28,77696.15,25.8,0.24281,0.00017,20.91634]
[1779721655254,27.28,77696.15,25.8,0.24281,0.00017,20.91634]
[1779721655215,27.28,77688.67,25.8,0.24152,0.00017,20.85434]
[1779721657667,27.28,77693.25,25.8,0.24231,0.00017,20.89219]
[1779721657823,27.28,77693.31,25.8,0.24231,0.00017,20.89257]
[1779721658801,27.28,77693.31,25.8,0.24231,0.00017,20.89257]
[1779721659986,27.27,77692.56,25.8,0.24218,0.00017,20.8861]
[1779721661624,27.27,77684.77,25.8,0.24083,0.00017,20.82086]
[1779721661682,27.27,77684.77,25.8,0.24083,0.00017,20.82086]
[1779721661736,27.27,77684.77,25.8,0.24083,0.00017,20.82086]
[1779721662188,27.27,77684.77,25.8,0.24083,0.00017,20.82086]
[1779721662216,27.27,77681.43,25.8,0.24026,0.00017,20.79285]
[1779721662574,27.27,77672.43,25.8,0.23873,0.00017,20.7179]
[1779721666604,27.27,77674.14,25.8,0.23901,0.00017,20.73179]
[1779721666620,27.27,77674.14,25.8,0.23901,0.00017,20.73179]
[1779721666625,27.27,77674.14,25.8,0.23901,0.00017,20.73179]
[1779721666973,27.27,77674.14,25.8,0.23901,0.00017,20.73179]
[1779721666996,27.27,77675.28,25.8,0.23919,0.00017,20.74078]
[1779721670129,27.27,77677.06,25.8,0.23949,0.00017,20.75548]
[1779721675463,27.27,77676.84,25.8,0.23943,0.00017,20.75271]
[1779721678706,27.27,77677.04,25.8,0.23946,0.00017,20.75409]
[1779721678808,27.27,77676.41,25.8,0.23935,0.00017,20.7487]
[1779721684100,27.26,77675.53,25.8,0.23919,0.00017,20.74075]
[1779721687343,27.26,77673.82,25.8,0.23889,0.00017,20.72594]
[1779721687484,27.26,77673.82,25.8,0.23889,0.00017,20.72594]
[1779721687493,27.26,77673.82,25.8,0.23889,0.00017,20.72594]
[1779721687625,27.26,77673.82,25.8,0.23889,0.00017,20.72594]
[1779721689785,27.26,77663.79,25.8,0.23717,0.00017,20.6417]
[1779721691044,27.26,77660.87,25.8,0.23668,0.00017,20.61716]
[1779721693219,27.26,77668.05,25.8,0.23789,0.00017,20.67712]
[1779721694614,27.26,77671.23,25.8,0.23843,0.00017,20.70337]
[1779721695263,27.26,77671.23,25.8,0.23843,0.00017,20.70337]
[1779721695288,27.26,77672.6,25.8,0.23865,0.00017,20.71445]
[1779721696280,27.26,77672.6,25.8,0.23865,0.00017,20.71445]
[1779721696294,27.26,77672.6,25.8,0.23865,0.00017,20.71445]
[1779721696822,27.26,77674.15,25.8,0.23891,0.00017,20.72734]
[1779721702116,27.26,77677.02,25.8,0.23941,0.00017,20.75143]
[1779721706474,27.26,77677.5,25.8,0.23949,0.00017,20.75557]
[1779721709705,27.26,77666.52,25.8,0.23763,0.00017,20.66403]
[1779721714740,27.26,77665.89,25.8,0.2375,0.00017,20.65535]
[1779721716649,27.26,77665.16,25.8,0.23738,0.00017,20.64937]
[1779721716753,27.26,77665.06,25.8,0.23737,0.00017,20.64867]
[1779721721789,27.26,77667.26,25.8,0.23775,0.00017,20.66758]
[1779721723243,27.26,77667.26,25.8,0.23775,0.00017,20.66758]
[1779721723292,27.27,77667.36,25.8,0.23777,0.00017,20.66858]
[1779721725466,27.26,77666.29,25.8,0.23759,0.00017,20.65956]
[1779721730852,27.26,77666.93,25.8,0.23769,0.00017,20.66451]
[1779721731794,27.26,77666.93,25.8,0.23769,0.00017,20.66451]
[1779721733312,27.26,77673.13,25.8,0.23874,0.00017,20.71623]
[1779721738909,27.26,77674.99,25.8,0.23904,0.00017,20.7308]
[1779721743944,27.26,77671.78,25.8,0.23848,0.00017,20.70325]
[1779721748981,27.26,77672.48,25.8,0.23858,0.00017,20.70858]
[1779721750914,27.26,77673.15,25.8,0.2387,0.00017,20.71407]
[1779721750995,27.26,77673.19,25.8,0.2387,0.00017,20.71429]
[1779721754270,27.26,77674.71,25.8,0.23896,0.00017,20.72678]
[1779721754372,27.26,77674.18,25.8,0.23886,0.00017,20.72225]
[1779721760062,27.25,77674.57,25.8,0.23891,0.00017,20.72438]
[1779721765097,27.25,77675.1,25.8,0.23898,0.00017,20.72787]
[1779721767471,27.25,77676.88,25.8,0.23927,0.00017,20.74234]
[1779721767962,27.25,77676.88,25.8,0.23927,0.00017,20.74234]
[1779721770458,27.25,77675.32,25.8,0.23899,0.00017,20.72872]
[1779721774026,27.25,77675.89,25.8,0.23905,0.00017,20.72888]
[1779721776346,27.25,77675.61,25.8,0.23899,0.00017,20.72618]
[1779721776357,27.25,77675.61,25.8,0.23899,0.00017,20.72618]
[1779721776393,27.25,77675.58,25.8,0.23899,0.00017,20.72575]
[1779721780195,27.25,77680.44,25.8,0.23981,0.00017,20.76592]
[1779721780302,27.25,77680.44,25.8,0.23981,0.00017,20.76592]
[1779721780307,27.25,77680.44,25.8,0.23981,0.00017,20.76592]
[1779721780628,27.25,77680.23,25.8,0.23977,0.00017,20.76403]
[1779721781284,27.25,77680.23,25.8,0.23977,0.00017,20.76403]
[1779721781320,27.24,77698.61,25.8,0.24291,0.00017,20.9165]
[1779721786406,27.24,77698.54,25.8,0.24289,0.00017,20.91533]
[1779721787670,27.24,77700.09,25.8,0.24315,0.00017,20.92786]
[1779721787697,27.24,77700.09,25.8,0.24315,0.00017,20.92786]
[1779721788260,27.24,77694.89,25.8,0.24225,0.00017,20.8845]
[1779721789576,27.24,77694.14,25.8,0.24211,0.00017,20.87803]
[1779721791588,27.24,77692.33,25.8,0.24179,0.00017,20.86253]
[1779721792040,27.24,77692.33,25.8,0.24179,0.00017,20.86253]
[1779721797323,27.24,77686.12,25.8,0.24071,0.00017,20.80984]
[1779721801016,27.24,77685.43,25.8,0.24058,0.00017,20.80363]
[1779721801106,27.24,77685.43,25.8,0.24058,0.00017,20.80363]
[1779721801260,27.24,77685.43,25.8,0.24058,0.00017,20.80363]
[1779721801351,27.24,77675.66,25.8,0.23891,0.00017,20.72205]
[1779721806386,27.23,77672.06,25.8,0.23828,0.00017,20.69149]
[1779721811421,27.23,77672.79,25.8,0.2384,0.00017,20.69715]
[1779721813186,27.23,77673.3,25.8,0.23848,0.00017,20.70132]
[1779721819410,27.23,77671.3,25.8,0.23813,0.00017,20.68415]
[1779721824516,27.23,77671.44,25.8,0.23815,0.00017,20.68474]
[1779721828060,27.23,77671.51,25.8,0.23815,0.00017,20.68515]
[1779721835593,27.23,77671.34,25.8,0.23808,0.00017,20.67891]
[1779721839464,27.23,77671.41,25.8,0.23809,0.00017,20.67934]
[1779721840588,27.23,77671.14,25.8,0.23804,0.00017,20.67691]
[1779721840600,27.23,77671.14,25.8,0.23804,0.00017,20.67691]
[1779721840611,27.23,77671.14,25.8,0.23804,0.00017,20.67691]
[1779721840885,27.23,77671.14,25.8,0.23804,0.00017,20.67691]
[1779721841659,27.23,77667.23,25.8,0.23737,0.00017,20.64409]
[1779721842050,27.23,77667.23,25.8,0.23737,0.00017,20.64409]
[1779721842056,27.23,77667.23,25.8,0.23737,0.00017,20.64409]
[1779721842071,27.23,77667.23,25.8,0.23737,0.00017,20.64409]
[1779721842463,27.23,77661.39,25.8,0.23638,0.00017,20.59491]
[1779721842696,27.23,77661.39,25.8,0.23638,0.00017,20.59491]
[1779721842721,27.23,77661.39,25.8,0.23638,0.00017,20.59491]
[1779721842880,27.23,77661.39,25.8,0.23638,0.00017,20.59491]
[1779721843022,27.23,77661.39,25.8,0.23638,0.00017,20.59491]
[1779721843088,27.23,77661.39,25.8,0.23638,0.00017,20.59491]
[1779721843278,27.23,77661.39,25.8,0.23638,0.00017,20.59491]
[1779721843327,27.23,77657.1,25.8,0.23565,0.00017,20.5587]
[1779721843584,27.23,77657.1,25.8,0.23565,0.00017,20.5587]
[1779721843671,27.23,77657.1,25.8,0.23565,0.00017,20.5587]
[1779721843727,27.23,77657.1,25.8,0.23565,0.00017,20.5587]
[1779721843971,27.23,77676.68,25.8,0.23897,0.00017,20.72277]
[1779721847647,27.23,77680.79,25.8,0.23967,0.00017,20.7568]
[1779721848009,27.23,77680.79,25.8,0.23967,0.00017,20.7568]
[1779721849628,27.22,77683.2,25.8,0.24007,0.00017,20.77658]
[1779721849698,27.22,77683.2,25.8,0.24007,0.00017,20.77658]
[1779721851281,27.22,77684.18,25.8,0.24024,0.00017,20.78474]
[1779721851379,27.22,77684.18,25.8,0.24024,0.00017,20.78474]
[1779721851848,27.22,77684.79,25.8,0.24034,0.00017,20.78957]
[1779721852561,27.22,77685.16,25.8,0.2404,0.00017,20.79265]
[1779721853156,27.22,77685.16,25.8,0.2404,0.00017,20.79265]
[1779721853385,27.22,77685.16,25.8,0.2404,0.00017,20.79265]
[1779721853640,27.22,77684.89,25.8,0.24035,0.00017,20.79013]
[1779721853734,27.22,77684.89,25.8,0.24035,0.00017,20.79013]
[1779721853890,27.22,77684.89,25.8,0.24035,0.00017,20.79013]
[1779721854191,27.22,77684.89,25.8,0.24035,0.00017,20.79013]
[1779721854388,27.22,77684.89,25.8,0.24035,0.00017,20.79013]
[1779721854558,27.22,77684.89,25.8,0.24035,0.00017,20.79013]
[1779721854488,27.22,77686.91,25.8,0.24069,0.00017,20.8068]
[1779721854779,27.22,77686.91,25.8,0.24069,0.00017,20.8068]
[1779721855123,27.22,77686.91,25.8,0.24069,0.00017,20.8068]
[1779721855326,27.22,77686.91,25.8,0.24069,0.00017,20.8068]
[1779721855428,27.22,77703.63,25.8,0.24356,0.00017,20.94549]
[1779721855654,27.22,77703.63,25.8,0.24356,0.00017,20.94549]
[1779721855661,27.22,77703.63,25.8,0.24356,0.00017,20.94549]
[1779721855820,27.22,77703.63,25.8,0.24356,0.00017,20.94549]
[1779721855865,27.22,77703.63,25.8,0.24356,0.00017,20.94549]
[1779721856167,27.22,77703.63,25.8,0.24356,0.00017,20.94549]
[1779721856190,27.22,77703.63,25.8,0.24356,0.00017,20.94549]
[1779721856207,27.22,77703.63,25.8,0.24356,0.00017,20.94549]
[1779721856284,27.22,77703.63,25.8,0.24356,0.00017,20.94549]
[1779721856381,27.22,77703.63,25.8,0.24356,0.00017,20.94549]
[1779721856442,27.22,77703.63,25.8,0.24356,0.00017,20.94549]
[1779721856402,27.22,77732.42,25.8,0.24854,0.00017,21.18197]
[1779721856874,27.22,77732.42,25.8,0.24854,0.00017,21.18197]
[1779721856900,27.22,77732.42,25.8,0.24854,0.00017,21.18197]
[1779721857061,27.22,77732.42,25.8,0.24854,0.00017,21.18197]
[1779721857194,27.22,77732.42,25.8,0.24854,0.00017,21.18197]
[1779721857488,27.22,77732.42,25.8,0.24854,0.00017,21.18197]
[1779721857509,27.22,77754.11,25.8,0.25232,0.00018,21.35798]
[1779721857768,27.22,77754.11,25.8,0.25232,0.00018,21.35798]
[1779721857835,27.22,77754.11,25.8,0.25232,0.00018,21.35798]
[1779721858238,27.22,77754.11,25.8,0.25232,0.00018,21.35798]
[1779721858289,27.22,77754.11,25.8,0.25232,0.00018,21.35798]
[1779721858425,27.22,77754.11,25.8,0.25232,0.00018,21.35798]
[1779721858324,27.22,77770.77,25.8,0.25525,0.00018,21.49247]
[1779721858838,27.22,77770.77,25.8,0.25525,0.00018,21.49247]
[1779721859119,27.22,77770.77,25.8,0.25525,0.00018,21.49247]
[1779721859348,27.22,77770.77,25.8,0.25525,0.00018,21.49247]
[1779721859387,27.22,77770.77,25.8,0.25525,0.00018,21.49247]
[1779721859398,27.22,77770.77,25.8,0.25525,0.00018,21.49247]
[1779721859506,27.22,77757.51,25.8,0.25292,0.00018,21.38551]
[1779721860054,27.22,77757.51,25.8,0.25292,0.00018,21.38551]
[1779721860146,27.22,77757.51,25.8,0.25292,0.00018,21.38551]
[1779721860487,27.22,77737.35,25.8,0.24939,0.00017,21.22172]
[1779721860896,27.22,77737.35,25.8,0.24939,0.00017,21.22172]
[1779721861082,27.22,77737.35,25.8,0.24939,0.00017,21.22172]
[1779721861085,27.22,77737.35,25.8,0.24939,0.00017,21.22172]
[1779721861145,27.22,77737.35,25.8,0.24939,0.00017,21.22172]
[1779721861254,27.22,77737.35,25.8,0.24939,0.00017,21.22172]
[1779721861457,27.22,77737.35,25.8,0.24939,0.00017,21.22172]
[1779721861456,27.22,77725.36,25.8,0.2473,0.00017,21.12361]
[1779721861614,27.22,77725.36,25.8,0.2473,0.00017,21.12361]
[1779721861700,27.22,77725.36,25.8,0.2473,0.00017,21.12361]
[1779721862189,27.22,77725.36,25.8,0.2473,0.00017,21.12361]
[1779721862418,27.22,77725.36,25.8,0.2473,0.00017,21.12361]
[1779721862496,27.22,77713.47,25.8,0.24524,0.00017,21.02582]
[1779721862771,27.22,77713.47,25.8,0.24524,0.00017,21.02582]
[1779721862958,27.22,77713.47,25.8,0.24524,0.00017,21.02582]
[1779721862963,27.22,77713.47,25.8,0.24524,0.00017,21.02582]
[1779721863359,27.22,77713.47,25.8,0.24524,0.00017,21.02582]
[1779721863466,27.22,77713.47,25.8,0.24524,0.00017,21.02582]
[1779721863575,27.22,77713.11,25.8,0.24518,0.00017,21.0229]
[1779721863864,27.22,77713.11,25.8,0.24518,0.00017,21.0229]
[1779721864024,27.22,77713.11,25.8,0.24518,0.00017,21.0229]
[1779721864073,27.22,77713.11,25.8,0.24518,0.00017,21.0229]
[1779721864152,27.22,77713.11,25.8,0.24518,0.00017,21.0229]
[1779721864216,27.22,77713.11,25.8,0.24518,0.00017,21.0229]
[1779721864421,27.22,77713.11,25.8,0.24518,0.00017,21.0229]
[1779721864470,27.22,77726.41,25.8,0.24748,0.00017,21.1321]
[1779721865158,27.22,77726.41,25.8,0.24748,0.00017,21.1321]
[1779721865219,27.22,77726.41,25.8,0.24748,0.00017,21.1321]
[1779721865241,27.22,77726.41,25.8,0.24748,0.00017,21.1321]
[1779721865425,27.22,77726.41,25.8,0.24748,0.00017,21.1321]
[1779721865430,27.22,77726.41,25.8,0.24748,0.00017,21.1321]
[1779721865437,27.22,77726.41,25.8,0.24748,0.00017,21.1321]
[1779721865487,27.22,77724.51,25.8,0.24715,0.00017,21.11644]
[1779721866458,27.22,77724.51,25.8,0.24715,0.00017,21.11644]
[1779721867228,27.22,77724.38,25.8,0.24713,0.00017,21.11516]
[1779721867369,27.22,77724.38,25.8,0.24713,0.00017,21.11516]
[1779721867432,27.22,77724.38,25.8,0.24713,0.00017,21.11516]
[1779721867514,27.22,77715.71,25.8,0.24562,0.00017,21.04378]
[1779721869451,27.22,77710.49,25.8,0.24471,0.00017,21.00062]
[1779721870312,27.22,77708.28,25.8,0.24433,0.00017,20.98226]
[1779721870443,27.22,77707.63,25.8,0.24422,0.00017,20.97678]
[1779721870605,27.22,77707.63,25.8,0.24422,0.00017,20.97678]
[1779721871070,27.22,77707.63,25.8,0.24422,0.00017,20.97678]
[1779721871185,27.22,77707.63,25.8,0.24422,0.00017,20.97678]
[1779721871428,27.22,77717.17,25.8,0.24586,0.00017,21.05526]
[1779721872110,27.22,77717.17,25.8,0.24586,0.00017,21.05526]
[1779721872186,27.22,77717.17,25.8,0.24586,0.00017,21.05526]
[1779721872493,27.22,77732.04,25.8,0.24844,0.00017,21.17708]
[1779721872706,27.22,77732.04,25.8,0.24844,0.00017,21.17708]
[1779721873569,27.22,77724.88,25.8,0.24719,0.00017,21.11825]
[1779721873784,27.22,77724.88,25.8,0.24719,0.00017,21.11825]
[1779721873806,27.22,77724.88,25.8,0.24719,0.00017,21.11825]
[1779721874467,27.22,77728.6,25.8,0.24783,0.00017,21.14862]
[1779721875172,27.22,77728.6,25.8,0.24783,0.00017,21.14862]
[1779721875271,27.22,77728.6,25.8,0.24783,0.00017,21.14862]
[1779721875596,27.22,77731.96,25.8,0.24841,0.00017,21.17596]
[1779721878598,27.22,77732.49,25.8,0.2485,0.00017,21.18019]
[1779721880290,27.22,77734.06,25.8,0.24878,0.00017,21.19298]
[1779721880644,27.22,77735.63,25.8,0.24905,0.00017,21.20566]
[1779721880676,27.22,77735.63,25.8,0.24905,0.00017,21.20566]
[1779721881102,27.22,77735.63,25.8,0.24905,0.00017,21.20566]
[1779721881543,27.22,77735.63,25.8,0.24905,0.00017,21.20566]
[1779721881532,27.21,77753.0,25.8,0.25208,0.00018,21.34682]
[1779721881604,27.21,77753.0,25.8,0.25208,0.00018,21.34682]
[1779721881682,27.21,77753.0,25.8,0.25208,0.00018,21.34682]
[1779721882135,27.21,77753.0,25.8,0.25208,0.00018,21.34682]
[1779721882433,27.21,77768.28,25.8,0.25476,0.00018,21.47022]
[1779721883861,27.21,77768.51,25.8,0.2548,0.00018,21.47199]
[1779721885536,27.21,77767.54,25.8,0.25463,0.00018,21.4641]
[1779721886459,27.21,77778.52,25.8,0.25656,0.00018,21.55218]
[1779721888300,27.21,77778.97,25.8,0.25664,0.00018,21.55565]
[1779721888524,27.21,77778.97,25.8,0.25664,0.00018,21.55565]
[1779721888540,27.21,77778.97,25.8,0.25664,0.00018,21.55565]
[1779721888704,27.21,77784.25,25.8,0.25757,0.00018,21.59778]
[1779721888832,27.21,77784.25,25.8,0.25757,0.00018,21.59778]
[1779721888986,27.21,77784.25,25.8,0.25757,0.00018,21.59778]
[1779721889111,27.21,77784.25,25.8,0.25757,0.00018,21.59778]
[1779721889772,27.21,77778.11,25.8,0.25648,0.00018,21.54841]
[1779721890230,27.21,77778.11,25.8,0.25648,0.00018,21.54841]
[1779721891175,27.21,77776.95,25.8,0.25628,0.00018,21.53911]
[1779721891190,27.21,77776.95,25.8,0.25628,0.00018,21.53911]
[1779721891312,27.21,77776.95,25.8,0.25628,0.00018,21.53911]
[1779721891371,27.21,77776.95,25.8,0.25628,0.00018,21.53911]
[1779721892188,27.21,77778.89,25.8,0.25658,0.00018,21.55038]
[1779721894699,27.21,77783.03,25.8,0.25731,0.00018,21.58325]
[1779721895828,27.21,77784.71,25.8,0.2576,0.00018,21.59636]
[1779721895995,27.21,77784.71,25.8,0.2576,0.00018,21.59636]
[1779721897730,27.21,77781.49,25.8,0.25703,0.00018,21.57041]
[1779721897985,27.21,77781.49,25.8,0.25703,0.00018,21.57041]
[1779721898886,27.21,77781.97,25.8,0.25711,0.00018,21.5741]
[1779721899121,27.21,77781.97,25.8,0.25711,0.00018,21.5741]
[1779721899444,27.21,77781.97,25.8,0.25711,0.00018,21.5741]
[1779721899522,27.21,77781.97,25.8,0.25711,0.00018,21.5741]
[1779721899539,27.21,77781.97,25.8,0.25711,0.00018,21.5741]
[1779721900891,27.21,77776.49,25.8,0.25613,0.00018,21.52986]
[1779721901335,27.21,77776.49,25.8,0.25613,0.00018,21.52986]
[1779721901521,27.21,77776.49,25.8,0.25613,0.00018,21.52986]
[1779721901859,27.21,77775.74,25.8,0.25599,0.00018,21.52355]
[1779721901998,27.21,77775.74,25.8,0.25599,0.00018,21.52355]
[1779721902209,27.21,77775.74,25.8,0.25599,0.00018,21.52355]
[1779721902247,27.21,77775.74,25.8,0.25599,0.00018,21.52355]
[1779721902497,27.21,77771.16,25.8,0.25518,0.00018,21.4865]
[1779721903854,27.21,77778.09,25.8,0.2564,0.00018,21.54219]
[1779721905664,27.21,77769.53,25.8,0.25488,0.00018,21.47309]
[1779721906559,27.21,77769.53,25.8,0.25488,0.00018,21.47309]
[1779721907000,27.2,77767.19,25.8,0.25447,0.00018,21.45401]
[1779721907122,27.2,77767.19,25.8,0.25447,0.00018,21.45401]
[1779721908151,27.2,77780.54,25.8,0.25682,0.00018,21.56127]
[1779721913059,27.2,77782.39,25.8,0.25713,0.00018,21.5754]
[1779721913165,27.2,77782.39,25.8,0.25713,0.00018,21.5754]
[1779721913215,27.2,77782.39,25.8,0.25713,0.00018,21.5754]
[1779721913512,27.2,77784.12,25.8,0.25743,0.00018,21.58885]
[1779721913781,27.2,77784.12,25.8,0.25743,0.00018,21.58885]
[1779721914589,27.2,77820.0,25.8,0.26383,0.00018,21.87367]
[1779721914843,27.2,77820.0,25.8,0.26383,0.00018,21.87367]
[1779721915003,27.2,77820.0,25.8,0.26383,0.00018,21.87367]
[1779721915208,27.2,77820.0,25.8,0.26383,0.00018,21.87367]
[1779721915276,27.2,77820.0,25.8,0.26383,0.00018,21.87367]
[1779721915355,27.2,77820.0,25.8,0.26383,0.00018,21.87367]
[1779721915363,27.2,77820.0,25.8,0.26383,0.00018,21.87367]
[1779721915569,27.2,77820.0,25.8,0.26383,0.00018,21.87367]
[1779721915580,27.2,77813.37,25.8,0.26264,0.00018,21.82121]
[1779721915992,27.2,77813.37,25.8,0.26264,0.00018,21.82121]
[1779721916164,27.2,77813.37,25.8,0.26264,0.00018,21.82121]
[1779721916310,27.2,77813.37,25.8,0.26264,0.00018,21.82121]
[1779721916560,27.2,77813.37,25.8,0.26264,0.00018,21.82121]
[1779721916601,27.2,77811.57,25.8,0.26231,0.00018,21.80675]
[1779721916810,27.2,77811.57,25.8,0.26231,0.00018,21.80675]
[1779721917015,27.2,77811.57,25.8,0.26231,0.00018,21.80675]
[1779721917021,27.2,77811.57,25.8,0.26231,0.00018,21.80675]
[1779721917065,27.2,77811.57,25.8,0.26231,0.00018,21.80675]
[1779721917313,27.2,77811.57,25.8,0.26231,0.00018,21.80675]
[1779721917352,27.2,77811.57,25.8,0.26231,0.00018,21.80675]
[1779721917386,27.2,77811.57,25.8,0.26231,0.00018,21.80675]
[1779721917566,27.2,77811.57,25.8,0.26231,0.00018,21.80675]
[1779721917797,27.2,77805.61,25.8,0.26125,0.00018,21.75959]
[1779721917990,27.2,77805.61,25.8,0.26125,0.00018,21.75959]
[1779721918016,27.2,77805.61,25.8,0.26125,0.00018,21.75959]
[1779721918027,27.2,77805.61,25.8,0.26125,0.00018,21.75959]
[1779721918261,27.2,77805.61,25.8,0.26125,0.00018,21.75959]
[1779721918525,27.19,77799.24,25.8,0.26006,0.00018,21.70672]
[1779721918760,27.19,77799.24,25.8,0.26006,0.00018,21.70672]
[1779721919548,27.19,77789.79,25.8,0.25837,0.00018,21.63126]
[1779721919753,27.19,77789.79,25.8,0.25837,0.00018,21.63126]
[1779721919777,27.19,77789.79,25.8,0.25837,0.00018,21.63126]
[1779721920027,27.19,77789.79,25.8,0.25837,0.00018,21.63126]
[1779721920036,27.19,77789.79,25.8,0.25837,0.00018,21.63126]
[1779721920867,27.19,77781.49,25.8,0.2569,0.00018,21.56484]
[1779721920869,27.19,77781.49,25.8,0.2569,0.00018,21.56484]
[1779721920876,27.19,77781.49,25.8,0.2569,0.00018,21.56484]
[1779721920985,27.19,77781.49,25.8,0.2569,0.00018,21.56484]
[1779721921348,27.19,77781.49,25.8,0.2569,0.00018,21.56484]
[1779721921592,27.19,77781.49,25.8,0.2569,0.00018,21.56484]
[1779721921736,27.19,77784.3,25.8,0.2574,0.00018,21.58729]
[1779721922861,27.19,77786.03,25.8,0.2577,0.00018,21.60111]
[1779721923272,27.19,77784.9,25.8,0.2575,0.00018,21.59201]
[1779721923626,27.19,77784.9,25.8,0.2575,0.00018,21.59201]
[1779721924588,27.19,77784.9,25.8,0.2575,0.00018,21.59201]
[1779721926812,27.19,77778.69,25.8,0.25639,0.00018,21.54185]
[1779721928025,27.19,77778.75,25.8,0.2564,0.00018,21.54223]
[1779721928398,27.19,77778.75,25.8,0.2564,0.00018,21.54223]
[1779721928412,27.19,77778.75,25.8,0.2564,0.00018,21.54223]
[1779721928542,27.19,77778.75,25.8,0.2564,0.00018,21.54223]
[1779721928623,27.19,77783.48,25.8,0.25723,0.00018,21.58004]
[1779721929046,27.19,77783.48,25.8,0.25723,0.00018,21.58004]
[1779721929053,27.19,77783.48,25.8,0.25723,0.00018,21.58004]
[1779721929316,27.19,77783.38,25.8,0.25721,0.00018,21.5791]
[1779721930070,27.19,77783.38,25.8,0.25721,0.00018,21.5791]
[1779721930806,27.19,77780.15,25.8,0.25664,0.00018,21.55306]
[1779721931973,27.19,77780.96,25.8,0.25678,0.00018,21.55944]
[1779721932572,27.19,77772.37,25.8,0.25526,0.00018,21.49029]
[1779721932750,27.19,77772.37,25.8,0.25526,0.00018,21.49029]
[1779721934469,27.19,77768.36,25.8,0.25455,0.00018,21.45793]
[1779721935923,27.19,77767.47,25.8,0.25439,0.00018,21.45073]
[1779721936485,27.19,77767.47,25.8,0.25439,0.00018,21.45073]
[1779721936689,27.19,77766.52,25.8,0.25422,0.00018,21.44306]
[1779721937093,27.19,77766.52,25.8,0.25422,0.00018,21.44306]
[1779721937194,27.19,77766.52,25.8,0.25422,0.00018,21.44306]
[1779721938399,27.19,77764.33,25.8,0.25384,0.00018,21.42538]
[1779721938453,27.19,77764.33,25.8,0.25384,0.00018,21.42538]
[1779721939261,27.19,77765.45,25.8,0.25403,0.00018,21.43445]
[1779721940921,27.19,77764.27,25.8,0.25383,0.00018,21.42494]
[1779721941435,27.19,77764.73,25.8,0.25391,0.00018,21.42862]
[1779721946287,27.19,77770.95,25.8,0.255,0.00018,21.47849]
[1779721946436,27.19,77770.95,25.8,0.255,0.00018,21.47849]
[1779721946647,27.19,77770.95,25.8,0.255,0.00018,21.47849]
[1779721946677,27.19,77770.95,25.8,0.255,0.00018,21.47849]
[1779721946637,27.19,77779.13,25.8,0.25644,0.00018,21.54419]
[1779721946763,27.19,77779.13,25.8,0.25644,0.00018,21.54419]
[1779721946795,27.19,77779.13,25.8,0.25644,0.00018,21.54419]
[1779721946995,27.19,77779.13,25.8,0.25644,0.00018,21.54419]
[1779721947167,27.19,77779.13,25.8,0.25644,0.00018,21.54419]
[1779721947331,27.19,77779.13,25.8,0.25644,0.00018,21.54419]
[1779721947350,27.19,77779.13,25.8,0.25644,0.00018,21.54419]
[1779721947518,27.19,77779.13,25.8,0.25644,0.00018,21.54419]
[1779721947609,27.19,77801.3,25.8,0.26038,0.00018,21.72127]
[1779721947695,27.19,77801.3,25.8,0.26038,0.00018,21.72127]
[1779721947766,27.19,77801.3,25.8,0.26038,0.00018,21.72127]
[1779721948160,27.19,77801.3,25.8,0.26038,0.00018,21.72127]
[1779721948763,27.19,77805.46,25.8,0.26112,0.00018,21.75413]
[1779721948777,27.19,77805.46,25.8,0.26112,0.00018,21.75413]
[1779721949026,27.19,77805.46,25.8,0.26112,0.00018,21.75413]
[1779721949682,27.19,77807.01,25.8,0.26139,0.00018,21.76622]
[1779721949689,27.19,77807.01,25.8,0.26139,0.00018,21.76622]
[1779721949831,27.19,77807.01,25.8,0.26139,0.00018,21.76622]
[1779721950491,27.19,77807.86,25.8,0.26154,0.00018,21.77288]
[1779721951447,27.19,77807.86,25.8,0.26154,0.00018,21.77288]
[1779721953168,27.19,77806.36,25.8,0.26124,0.00018,21.75684]
[1779721954772,27.19,77801.43,25.8,0.26036,0.00018,21.71761]
[1779721955990,27.19,77800.0,25.8,0.26011,0.00018,21.70621]
[1779721956071,27.19,77800.0,25.8,0.26011,0.00018,21.70621]
[1779721956526,27.19,77800.0,25.8,0.26011,0.00018,21.70621]
[1779721957067,27.19,77801.54,25.8,0.26038,0.00018,21.71843]
[1779721957116,27.19,77801.54,25.8,0.26038,0.00018,21.71843]
[1779721957337,27.19,77801.54,25.8,0.26038,0.00018,21.71843]
[1779721959980,27.19,77808.65,25.8,0.26164,0.00018,21.77463]
[1779721960504,27.19,77808.65,25.8,0.26164,0.00018,21.77463]
[1779721961080,27.18,77805.76,25.8,0.26113,0.00018,21.75163]
[1779721961102,27.18,77805.76,25.8,0.26113,0.00018,21.75163]
[1779721961356,27.18,77805.76,25.8,0.26113,0.00018,21.75163]
[1779721961613,27.18,77805.76,25.8,0.26113,0.00018,21.75163]
[1779721961860,27.18,77802.94,25.8,0.26062,0.00018,21.72918]
[1779721962436,27.18,77802.94,25.8,0.26062,0.00018,21.72918]
[1779721962615,27.18,77802.94,25.8,0.26062,0.00018,21.72918]
[1779721962876,27.18,77801.31,25.8,0.26033,0.00018,21.71617]
[1779721964030,27.18,77802.27,25.8,0.2605,0.00018,21.72376]
[1779721964126,27.18,77802.27,25.8,0.2605,0.00018,21.72376]
[1779721964477,27.18,77802.27,25.8,0.2605,0.00018,21.72376]
[1779721964528,27.18,77802.27,25.8,0.2605,0.00018,21.72376]
[1779721964592,27.18,77798.74,25.8,0.25987,0.00018,21.69564]
[1779721965160,27.18,77798.74,25.8,0.25987,0.00018,21.69564]
[1779721965385,27.18,77798.74,25.8,0.25987,0.00018,21.69564]
[1779721966104,27.18,77794.82,25.8,0.25917,0.00018,21.66426]
[1779721966139,27.18,77794.82,25.8,0.25917,0.00018,21.66426]
[1779721966371,27.18,77794.82,25.8,0.25917,0.00018,21.66426]
[1779721966548,27.18,77794.82,25.8,0.25917,0.00018,21.66426]
[1779721966642,27.18,77794.82,25.8,0.25917,0.00018,21.66426]
[1779721967143,27.18,77794.34,25.8,0.25908,0.00018,21.66032]
[1779721967397,27.18,77794.34,25.8,0.25908,0.00018,21.66032]
[1779721967662,27.18,77794.34,25.8,0.25908,0.00018,21.66032]
[1779721967679,27.18,77792.12,25.8,0.25868,0.00018,21.64248]
[1779721970657,27.18,77791.69,25.8,0.2586,0.00018,21.63885]
[1779721971642,27.18,77790.83,25.8,0.25844,0.00018,21.63163]
[1779721973202,27.18,77790.04,25.8,0.25829,0.00018,21.62507]
[1779721973655,27.18,77792.19,25.8,0.25867,0.00018,21.64201]
[1779721973684,27.18,77792.19,25.8,0.25867,0.00018,21.64201]
[1779721975725,27.18,77790.89,25.8,0.25843,0.00018,21.63114]
[1779721976677,27.18,77791.33,25.8,0.2585,0.00018,21.63441]
[1779721981710,27.17,77789.81,25.8,0.2582,0.00018,21.62101]
[1779721986746,27.17,77788.93,25.8,0.25801,0.00018,21.61263]
[1779721989608,27.17,77789.2,25.8,0.25805,0.00018,21.61453]
[1779721989697,27.17,77789.2,25.8,0.25805,0.00018,21.61453]
[1779721990075,27.17,77788.55,25.8,0.25793,0.00018,21.60879]
[1779721990086,27.17,77788.55,25.8,0.25793,0.00018,21.60879]
[1779721990258,27.17,77788.55,25.8,0.25793,0.00018,21.60879]
[1779721990819,27.17,77772.02,25.8,0.25499,0.00018,21.47576]
[1779721991974,27.17,77772.02,25.8,0.25499,0.00018,21.47576]
[1779721995558,27.17,77771.47,25.8,0.25488,0.00018,21.47072]
[1779721995577,27.16,77771.82,25.8,0.25493,0.00018,21.47308]
[1779721995905,27.16,77771.82,25.8,0.25493,0.00018,21.47308]
[1779721995949,27.16,77771.8,25.8,0.25493,0.00018,21.47292]
[1779721998513,27.16,77771.79,25.8,0.25492,0.00018,21.47237]
[1779721998564,27.16,77771.79,25.8,0.25492,0.00018,21.47237]
[1779721998653,27.16,77771.79,25.8,0.25492,0.00018,21.47237]
[1779721998680,27.16,77770.51,25.8,0.25468,0.00018,21.46183]
[1779721999375,27.16,77770.51,25.8,0.25468,0.00018,21.46183]
[1779722000363,27.16,77763.99,25.8,0.25353,0.00018,21.40895]
[1779722000398,27.16,77763.99,25.8,0.25353,0.00018,21.40895]
[1779722000460,27.16,77763.99,25.8,0.25353,0.00018,21.40895]
[1779722001876,27.16,77751.79,25.8,0.25138,0.00018,21.30974]
[1779722001879,27.16,77751.79,25.8,0.25138,0.00018,21.30974]
[1779722001883,27.16,77751.79,25.8,0.25138,0.00018,21.30974]
[1779722002337,27.16,77748.33,25.8,0.25077,0.00018,21.28139]
[1779722008213,27.16,77747.79,25.8,0.25068,0.00018,21.27702]
[1779722012726,27.16,77737.31,25.8,0.24882,0.00017,21.18759]
[1779722015209,27.16,77734.25,25.8,0.24829,0.00017,21.16278]
[1779722016213,27.16,77730.4,25.8,0.24763,0.00017,21.13153]
[1779722016283,27.16,77730.4,25.8,0.24763,0.00017,21.13153]
[1779722016723,27.16,77729.8,25.8,0.24753,0.00017,21.12678]
[1779722017487,27.16,77729.8,25.8,0.24753,0.00017,21.12678]
[1779722017737,27.16,77729.8,25.8,0.24753,0.00017,21.12678]
[1779722018219,27.16,77724.07,25.8,0.24653,0.00017,21.07977]
[1779722018358,27.16,77724.07,25.8,0.24653,0.00017,21.07977]
[1779722018410,27.16,77724.07,25.8,0.24653,0.00017,21.07977]
[1779722018635,27.16,77722.54,25.8,0.24627,0.00017,21.06717]
[1779722019569,27.16,77706.36,25.8,0.24347,0.00017,20.9336]
[1779722020647,27.16,77706.36,25.8,0.24347,0.00017,20.9336]
[1779722020837,27.16,77702.06,25.8,0.24273,0.00017,20.89811]
[1779722026471,27.17,77700.49,25.8,0.24248,0.00017,20.88615]
[1779722026475,27.17,77700.49,25.8,0.24248,0.00017,20.88615]
[1779722027050,27.17,77701.73,25.8,0.2427,0.00017,20.89686]
[1779722028819,27.17,77715.25,25.8,0.24504,0.00017,21.00887]
[1779722033860,27.17,77712.43,25.8,0.24456,0.00017,20.98574]
[1779722039377,27.17,77710.6,25.8,0.24425,0.00017,20.9709]
[1779722046299,27.17,77705.9,25.8,0.24345,0.00017,20.93278]
[1779722052238,27.17,77705.89,25.8,0.24346,0.00017,20.9333]
[1779722054654,27.17,77705.49,25.8,0.2434,0.00017,20.93025]
[1779722054691,27.17,77705.49,25.8,0.2434,0.00017,20.93025]
[1779722055268,27.18,77703.96,25.8,0.24314,0.00017,20.91784]
[1779722055497,27.18,77703.96,25.8,0.24314,0.00017,20.91784]
[1779722056307,27.18,77697.99,25.8,0.24212,0.00017,20.86849]
[1779722056504,27.18,77697.99,25.8,0.24212,0.00017,20.86849]
[1779722056756,27.18,77697.99,25.8,0.24212,0.00017,20.86849]
[1779722056923,27.18,77691.83,25.8,0.24106,0.00017,20.8175]
[1779722057423,27.18,77691.83,25.8,0.24106,0.00017,20.8175]
[1779722057452,27.18,77689.32,25.8,0.24064,0.00017,20.79684]
[1779722058258,27.18,77689.32,25.8,0.24064,0.00017,20.79684]
[1779722058310,27.18,77689.32,25.8,0.24064,0.00017,20.79684]
[1779722058457,27.18,77689.32,25.8,0.24064,0.00017,20.79684]
[1779722058631,27.18,77689.32,25.8,0.24064,0.00017,20.79684]
[1779722059680,27.18,77678.98,25.8,0.23887,0.00017,20.71077]
[1779722059804,27.18,77678.98,25.8,0.23887,0.00017,20.71077]
[1779722060078,27.18,77678.98,25.8,0.23887,0.00017,20.71077]
[1779722060255,27.18,77678.98,25.8,0.23887,0.00017,20.71077]
[1779722060273,27.18,77676.05,25.8,0.23837,0.00017,20.68624]
[1779722062374,27.18,77675.08,25.8,0.23821,0.00017,20.67822]
[1779722062685,27.18,77675.08,25.8,0.23821,0.00017,20.67822]
[1779722062710,27.18,77675.08,25.8,0.23821,0.00017,20.67822]
[1779722062747,27.18,77675.08,25.8,0.23821,0.00017,20.67822]
[1779722063109,27.18,77673.07,25.8,0.23787,0.00017,20.66166]
[1779722063196,27.18,77673.07,25.8,0.23787,0.00017,20.66166]
[1779722063597,27.18,77662.62,25.8,0.2361,0.00017,20.57388]
[1779722063780,27.18,77662.62,25.8,0.2361,0.00017,20.57388]
[1779722064314,27.18,77662.62,25.8,0.2361,0.00017,20.57388]
[1779722064560,27.18,77662.62,25.8,0.2361,0.00017,20.57388]
[1779722064702,27.18,77662.62,25.8,0.2361,0.00017,20.57388]
[1779722064662,27.18,77651.76,25.8,0.23426,0.00017,20.48242]
[1779722065461,27.18,77651.76,25.8,0.23426,0.00017,20.48242]
[1779722065569,27.18,77651.76,25.8,0.23426,0.00017,20.48242]
[1779722066669,27.18,77648.22,25.8,0.23367,0.00017,20.45269]
[1779722066700,27.18,77648.22,25.8,0.23367,0.00017,20.45269]
[1779722066826,27.18,77648.72,25.8,0.23375,0.00017,20.45715]
[1779722067262,27.18,77648.72,25.8,0.23375,0.00017,20.45715]
[1779722067328,27.18,77648.72,25.8,0.23375,0.00017,20.45715]
[1779722068058,27.18,77648.62,25.8,0.23374,0.00017,20.45652]
[1779722068270,27.18,77648.62,25.8,0.23374,0.00017,20.45652]
[1779722069338,27.18,77644.33,25.8,0.23302,0.00017,20.42023]
[1779722069596,27.18,77644.33,25.8,0.23302,0.00017,20.42023]
[1779722069649,27.18,77644.33,25.8,0.23302,0.00017,20.42023]
[1779722070399,27.18,77641.69,25.8,0.23258,0.00017,20.39836]
[1779722070844,27.18,77641.34,25.8,0.23253,0.00017,20.39568]
[1779722071105,27.18,77641.34,25.8,0.23253,0.00017,20.39568]
[1779722071356,27.18,77641.34,25.8,0.23253,0.00017,20.39568]
[1779722072217,27.18,77641.8,25.8,0.23258,0.00017,20.39551]
[1779722072692,27.18,77641.8,25.8,0.23258,0.00017,20.39551]
[1779722074335,27.18,77646.74,25.8,0.23342,0.00017,20.43791]
[1779722074673,27.18,77646.74,25.8,0.23342,0.00017,20.43791]
[1779722074675,27.18,77646.74,25.8,0.23342,0.00017,20.43791]
[1779722077445,27.19,77650.15,25.8,0.23401,0.00017,20.46744]
[1779722079226,27.19,77648.39,25.8,0.23372,0.00017,20.45297]
[1779722079445,27.19,77648.39,25.8,0.23372,0.00017,20.45297]
[1779722085448,27.19,77641.68,25.8,0.23263,0.00017,20.3981]
[1779722087282,27.19,77642.47,25.8,0.23277,0.00017,20.40508]
[1779722092497,27.2,77640.78,25.8,0.23252,0.00017,20.39254]
[1779722093511,27.2,77640.78,25.8,0.23252,0.00017,20.39254]
[1779722096832,27.2,77641.14,25.8,0.23261,0.00017,20.39678]
[1779722097532,27.2,77640.85,25.8,0.23256,0.00017,20.39453]
[1779722097813,27.2,77640.85,25.8,0.23256,0.00017,20.39453]
[1779722103586,27.2,77641.39,25.8,0.23268,0.00017,20.40032]
[1779722103945,27.2,77641.39,25.8,0.23268,0.00017,20.40032]
[1779722104898,27.2,77638.19,25.8,0.23214,0.00017,20.37336]
[1779722105179,27.2,77638.19,25.8,0.23214,0.00017,20.37336]
[1779722105205,27.2,77638.19,25.8,0.23214,0.00017,20.37336]
[1779722105411,27.2,77638.19,25.8,0.23214,0.00017,20.37336]
[1779722105569,27.2,77638.19,25.8,0.23214,0.00017,20.37336]
[1779722105606,27.2,77638.19,25.8,0.23214,0.00017,20.37336]
[1779722105633,27.2,77638.19,25.8,0.23214,0.00017,20.37336]
[1779722105718,27.2,77622.14,25.8,0.22946,0.00017,20.23719]
[1779722105853,27.2,77622.14,25.8,0.22946,0.00017,20.23719]
[1779722106590,27.2,77622.14,25.8,0.22946,0.00017,20.23719]
[1779722106841,27.2,77617.93,25.8,0.22876,0.00017,20.20147]
[1779722107873,27.2,77615.79,25.8,0.22841,0.00017,20.18342]
[1779722108103,27.2,77615.79,25.8,0.22841,0.00017,20.18342]
[1779722108314,27.2,77615.79,25.8,0.22841,0.00017,20.18342]
[1779722108552,27.2,77615.79,25.8,0.22841,0.00017,20.18342]
[1779722108607,27.2,77615.79,25.8,0.22841,0.00017,20.18342]
[1779722108730,27.2,77615.79,25.8,0.22841,0.00017,20.18342]
[1779722108856,27.2,77614.27,25.8,0.22816,0.00017,20.17067]
[1779722108941,27.2,77614.27,25.8,0.22816,0.00017,20.17067]
[1779722108959,27.2,77614.27,25.8,0.22816,0.00017,20.17067]
[1779722110695,27.21,77611.44,25.8,0.22769,0.00017,20.14674]
[1779722110698,27.21,77611.44,25.8,0.22769,0.00017,20.14674]
[1779722110870,27.21,77608.37,25.8,0.22719,0.00017,20.12077]
[1779722111233,27.21,77608.37,25.8,0.22719,0.00017,20.12077]
[1779722111239,27.21,77608.37,25.8,0.22719,0.00017,20.12077]
[1779722111644,27.21,77608.37,25.8,0.22719,0.00017,20.12077]
[1779722111762,27.21,77608.37,25.8,0.22719,0.00017,20.12077]
[1779722111763,27.21,77611.11,25.8,0.22765,0.00017,20.14444]
[1779722113511,27.21,77606.94,25.8,0.22696,0.00017,20.10889]
[1779722114603,27.21,77602.52,25.8,0.22623,0.00017,20.0712]
[1779722114655,27.21,77602.52,25.8,0.22623,0.00017,20.0712]
[1779722114812,27.21,77602.52,25.8,0.22623,0.00017,20.0712]
[1779722114671,27.21,77591.82,25.8,0.22446,0.00017,19.97957]
[1779722115762,27.21,77591.82,25.8,0.22446,0.00017,19.97957]
[1779722115677,27.21,77585.79,25.8,0.22347,0.00016,19.92783]
[1779722115906,27.21,77585.79,25.8,0.22347,0.00016,19.92783]
[1779722115908,27.21,77585.79,25.8,0.22347,0.00016,19.92783]
[1779722116056,27.21,77585.79,25.8,0.22347,0.00016,19.92783]
[1779722116504,27.21,77585.79,25.8,0.22347,0.00016,19.92783]
[1779722116579,27.21,77585.79,25.8,0.22347,0.00016,19.92783]
[1779722116678,27.21,77585.79,25.8,0.22347,0.00016,19.92783]
[1779722116786,27.21,77585.79,25.8,0.22347,0.00016,19.92783]
[1779722116755,27.21,77568.41,25.8,0.22062,0.00016,19.77804]
[1779722117100,27.21,77568.41,25.8,0.22062,0.00016,19.77804]
[1779722117220,27.21,77568.41,25.8,0.22062,0.00016,19.77804]
[1779722117259,27.21,77568.41,25.8,0.22062,0.00016,19.77804]
[1779722117348,27.21,77568.41,25.8,0.22062,0.00016,19.77804]
[1779722117816,27.21,77568.41,25.8,0.22062,0.00016,19.77804]
[1779722117826,27.21,77568.41,25.8,0.22062,0.00016,19.77804]
[1779722117692,27.21,77561.73,25.8,0.21953,0.00016,19.72022]
[1779722118156,27.21,77561.73,25.8,0.21953,0.00016,19.72022]
[1779722118290,27.21,77561.73,25.8,0.21953,0.00016,19.72022]
[1779722118352,27.21,77561.73,25.8,0.21953,0.00016,19.72022]
[1779722119352,27.21,77557.03,25.8,0.21877,0.00016,19.67955]
[1779722119804,27.21,77557.03,25.8,0.21877,0.00016,19.67955]
[1779722120256,27.21,77554.01,25.8,0.21828,0.00016,19.65346]
[1779722120670,27.21,77554.01,25.8,0.21828,0.00016,19.65346]
[1779722121434,27.21,77558.86,25.8,0.21907,0.00016,19.6957]
[1779722121518,27.21,77558.86,25.8,0.21907,0.00016,19.6957]
[1779722121632,27.21,77558.86,25.8,0.21907,0.00016,19.6957]
[1779722121794,27.21,77558.86,25.8,0.21907,0.00016,19.6957]
[1779722121803,27.21,77558.86,25.8,0.21907,0.00016,19.6957]
[1779722121727,27.21,77568.39,25.8,0.22063,0.00016,19.77833]
[1779722122031,27.21,77568.39,25.8,0.22063,0.00016,19.77833]
[1779722122224,27.21,77568.39,25.8,0.22063,0.00016,19.77833]
[1779722122297,27.21,77568.39,25.8,0.22063,0.00016,19.77833]
[1779722122320,27.21,77568.39,25.8,0.22063,0.00016,19.77833]
[1779722122373,27.21,77568.39,25.8,0.22063,0.00016,19.77833]
[1779722122734,27.21,77578.72,25.8,0.22232,0.00016,19.86761]
[1779722123456,27.21,77578.72,25.8,0.22232,0.00016,19.86761]
[1779722123741,27.21,77565.63,25.8,0.22018,0.00016,19.75445]
[1779722125223,27.21,77565.37,25.8,0.22013,0.00016,19.75226]
[1779722129591,27.21,77567.4,25.8,0.22047,0.00016,19.77006]
[1779722133811,27.21,77577.88,25.8,0.22216,0.00016,19.85658]
[1779722133869,27.21,77577.88,25.8,0.22216,0.00016,19.85658]
[1779722134549,27.21,77577.88,25.8,0.22216,0.00016,19.85658]
[1779722134593,27.21,77577.88,25.8,0.22216,0.00016,19.85658]
[1779722135110,27.21,77585.86,25.8,0.22347,0.00016,19.92526]
[1779722135825,27.21,77596.22,25.8,0.22518,0.00017,20.01432]
[1779722135920,27.21,77596.22,25.8,0.22518,0.00017,20.01432]
[1779722136832,27.21,77596.48,25.8,0.22522,0.00017,20.01659]
[1779722136975,27.21,77596.48,25.8,0.22522,0.00017,20.01659]
[1779722137535,27.21,77596.48,25.8,0.22522,0.00017,20.01659]
[1779722137839,27.21,77596.53,25.8,0.22523,0.00017,20.01707]
[1779722137884,27.21,77596.53,25.8,0.22523,0.00017,20.01707]
[1779722138846,27.21,77601.3,25.8,0.22602,0.00017,20.05801]
[1779722139116,27.21,77601.3,25.8,0.22602,0.00017,20.05801]
[1779722139181,27.21,77601.3,25.8,0.22602,0.00017,20.05801]
[1779722140916,27.21,77608.4,25.8,0.2272,0.00017,20.1187]
[1779722142011,27.21,77610.86,25.8,0.22761,0.00017,20.13973]
[1779722143384,27.21,77607.72,25.8,0.22708,0.00017,20.11273]
[1779722143466,27.21,77606.3,25.8,0.22684,0.00017,20.10058]
[1779722144151,27.21,77606.3,25.8,0.22684,0.00017,20.10058]
[1779722149923,27.21,77605.46,25.8,0.22668,0.00017,20.09212]
[1779722154958,27.2,77605.12,25.8,0.2266,0.00017,20.08824]
[1779722160290,27.2,77604.11,25.8,0.22642,0.00017,20.0789]
[1779722166041,27.2,77603.46,25.8,0.22629,0.00017,20.07216]
[1779722168950,27.2,77605.01,25.8,0.22654,0.00017,20.08512]
[1779722169483,27.2,77605.01,25.8,0.22654,0.00017,20.08512]
[1779722169843,27.2,77605.01,25.8,0.22654,0.00017,20.08512]
[1779722169882,27.2,77605.01,25.8,0.22654,0.00017,20.08512]
[1779722169958,27.2,77600.84,25.8,0.22584,0.00017,20.04908]
[1779722169994,27.2,77600.84,25.8,0.22584,0.00017,20.04908]
[1779722170037,27.2,77600.84,25.8,0.22584,0.00017,20.04908]
[1779722175395,27.2,77605.0,25.8,0.22652,0.00017,20.08417]
[1779722181400,27.2,77604.09,25.8,0.22635,0.00017,20.07547]
[1779722181709,27.2,77604.09,25.8,0.22635,0.00017,20.07547]
[1779722186781,27.19,77603.5,25.8,0.22624,0.00017,20.06968]
[1779722192229,27.19,77603.03,25.8,0.22611,0.00017,20.0606]
[1779722194766,27.19,77603.37,25.8,0.22617,0.00017,20.06338]
[1779722194768,27.19,77603.37,25.8,0.22617,0.00017,20.06338]
[1779722194836,27.19,77603.37,25.8,0.22617,0.00017,20.06338]
[1779722194889,27.19,77592.34,25.8,0.22434,0.00017,19.96852]
[1779722195028,27.19,77592.34,25.8,0.22434,0.00017,19.96852]
[1779722195264,27.19,77592.34,25.8,0.22434,0.00017,19.96852]
[1779722195323,27.19,77596.4,25.8,0.22501,0.00017,20.00342]
[1779722197425,27.19,77596.34,25.8,0.225,0.00017,20.00284]
[1779722203307,27.19,77595.79,25.8,0.2249,0.00017,19.99782]
[1779722208348,27.19,77597.35,25.8,0.22515,0.00017,20.0109]
[1779722212920,27.19,77597.76,25.8,0.22522,0.00017,20.01429]
[1779722216471,27.19,77598.86,25.8,0.22539,0.00017,20.02336]
[1779722219038,27.19,77595.45,25.8,0.22483,0.00017,19.99384]
[1779722221558,27.19,77599.39,25.8,0.22548,0.00017,20.02756]
[1779722221589,27.19,77599.39,25.8,0.22548,0.00017,20.02756]
[1779722221628,27.19,77599.39,25.8,0.22548,0.00017,20.02756]
[1779722224486,27.19,77610.06,25.8,0.22724,0.00017,20.11863]
[1779722229519,27.18,77619.21,25.8,0.22874,0.00017,20.19578]
[1779722234624,27.18,77619.16,25.8,0.22871,0.00017,20.19396]
[1779722236791,27.18,77628.12,25.8,0.23019,0.00017,20.26974]
[1779722240657,27.18,77630.12,25.8,0.2305,0.00017,20.28522]
[1779722246638,27.17,77621.25,25.8,0.22896,0.00017,20.20718]
[1779722251171,27.17,77621.98,25.8,0.22906,0.00017,20.21211]
[1779722256709,27.16,77624.1,25.8,0.22934,0.00017,20.22405]
[1779722261744,27.16,77622.9,25.8,0.2291,0.00017,20.21209]
[1779722264986,27.16,77621.04,25.8,0.22878,0.00017,20.19553]
[1779722273170,27.14,77615.6,25.8,0.22777,0.00017,20.14401]
[1779722277004,27.14,77615.82,25.8,0.2278,0.00017,20.14534]
[1779722279408,27.14,77613.45,25.8,0.22738,0.00017,20.12394]
[1779722281603,27.14,77613.63,25.8,0.2274,0.00017,20.12497]
[1779722282051,27.14,77620.97,25.8,0.22862,0.00017,20.18753]
[1779722285937,27.14,77623.1,25.8,0.22895,0.00017,20.20469]
[1779722293394,27.13,77621.58,25.8,0.22864,0.00017,20.18891]
[1779722293485,27.13,77621.58,25.8,0.22864,0.00017,20.18891]
[1779722298708,27.13,77622.44,25.8,0.22876,0.00017,20.19489]
[1779722300829,27.12,77622.13,25.8,0.22869,0.00017,20.19119]
[1779722306055,27.12,77622.43,25.8,0.22869,0.00017,20.19166]
[1779722311132,27.11,77623.26,25.8,0.2288,0.00017,20.19696]
[1779722314321,27.11,77622.99,25.8,0.22871,0.00017,20.18984]
[1779722320153,27.11,77622.66,25.8,0.2286,0.00017,20.18451]
[1779722326258,27.1,77622.31,25.8,0.22851,0.00017,20.18011]
[1779722332237,27.1,77625.0,25.8,0.22891,0.00017,20.20024]
[1779722338279,27.09,77625.22,25.8,0.2289,0.00017,20.19994]
[1779722343316,27.09,77625.05,25.8,0.22883,0.00017,20.19667]
[1779722344959,27.09,77625.05,25.8,0.22883,0.00017,20.19667]
[1779722344964,27.09,77625.05,25.8,0.22883,0.00017,20.19667]
[1779722345231,27.09,77625.01,25.8,0.22881,0.00017,20.1956]
[1779722346683,27.09,77633.1,25.8,0.23017,0.00017,20.26479]
[1779722347266,27.08,77636.04,25.8,0.23065,0.00017,20.289]
[1779722347894,27.08,77646.94,25.8,0.23248,0.00017,20.38134]
[1779722348962,27.08,77646.94,25.8,0.23248,0.00017,20.38134]
[1779722348969,27.08,77646.94,25.8,0.23248,0.00017,20.38134]
[1779722349078,27.08,77648.54,25.8,0.23274,0.00017,20.39442]
[1779722349966,27.08,77648.54,25.8,0.23274,0.00017,20.39442]
[1779722350500,27.08,77650.21,25.8,0.23301,0.00017,20.40818]
[1779722350752,27.08,77650.21,25.8,0.23301,0.00017,20.40818]
[1779722351004,27.08,77650.21,25.8,0.23301,0.00017,20.40818]
[1779722351195,27.08,77649.43,25.8,0.23287,0.00017,20.40114]
[1779722351232,27.08,77649.43,25.8,0.23287,0.00017,20.40114]
[1779722351262,27.08,77649.43,25.8,0.23287,0.00017,20.40114]
[1779722351350,27.08,77649.43,25.8,0.23287,0.00017,20.40114]
[1779722351808,27.08,77652.05,25.8,0.2333,0.00017,20.42298]
[1779722353954,27.08,77653.93,25.8,0.23361,0.00017,20.43851]
[1779722354075,27.08,77653.93,25.8,0.23361,0.00017,20.43851]
[1779722354934,27.07,77667.04,25.8,0.23582,0.00017,20.54855]
[1779722356418,27.07,77667.52,25.8,0.23589,0.00017,20.55206]
[1779722356777,27.07,77671.88,25.8,0.23663,0.00017,20.58844]
[1779722359312,27.07,77676.57,25.8,0.23741,0.00017,20.62703]
[1779722362353,27.07,77676.88,25.8,0.23745,0.00017,20.62916]
[1779722362382,27.07,77676.88,25.8,0.23745,0.00017,20.62916]
[1779722362822,27.06,77678.04,25.8,0.23762,0.00017,20.63746]
[1779722368495,27.06,77677.83,25.8,0.23753,0.00017,20.63315]
[1779722369655,27.06,77677.83,25.8,0.23753,0.00017,20.63315]
[1779722370658,27.06,77660.44,25.8,0.23454,0.00017,20.48513]
[1779722372614,27.05,77660.16,25.8,0.23445,0.00017,20.4782]
[1779722373274,27.05,77660.72,25.8,0.23454,0.00017,20.48247]
[1779722373326,27.05,77660.72,25.8,0.23454,0.00017,20.48247]
[1779722378016,27.05,77662.67,25.8,0.23483,0.00017,20.49715]
[1779722378068,27.05,77662.67,25.8,0.23483,0.00017,20.49715]
[1779722378413,27.05,77661.53,25.8,0.23463,0.00017,20.48715]
[1779722379648,27.05,77658.52,25.8,0.23412,0.00017,20.46161]
[1779722379691,27.05,77658.52,25.8,0.23412,0.00017,20.46161]
[1779722379741,27.05,77658.52,25.8,0.23412,0.00017,20.46161]
[1779722379795,27.05,77658.52,25.8,0.23412,0.00017,20.46161]
[1779722380225,27.05,77656.5,25.8,0.23376,0.00017,20.44387]
[1779722380277,27.05,77656.5,25.8,0.23376,0.00017,20.44387]
[1779722380846,27.05,77645.0,25.8,0.23181,0.00017,20.34583]
[1779722382598,27.05,77644.31,25.8,0.2317,0.00017,20.33994]
[1779722382623,27.05,77644.31,25.8,0.2317,0.00017,20.33994]
[1779722382733,27.05,77644.31,25.8,0.2317,0.00017,20.33994]
[1779722382890,27.05,77644.31,25.8,0.2317,0.00017,20.33994]
[1779722382911,27.05,77644.31,25.8,0.2317,0.00017,20.33994]
[1779722382991,27.04,77642.26,25.8,0.23134,0.00017,20.32197]
[1779722383199,27.04,77642.26,25.8,0.23134,0.00017,20.32197]
[1779722383467,27.04,77642.26,25.8,0.23134,0.00017,20.32197]
[1779722383511,27.04,77642.26,25.8,0.23134,0.00017,20.32197]
[1779722383905,27.04,77636.9,25.8,0.23043,0.00017,20.27578]
[1779722385043,27.04,77636.9,25.8,0.23043,0.00017,20.27578]
[1779722385523,27.04,77631.67,25.8,0.22954,0.00017,20.23068]
[1779722385547,27.04,77631.67,25.8,0.22954,0.00017,20.23068]
[1779722385748,27.04,77631.67,25.8,0.22954,0.00017,20.23068]
[1779722391656,27.04,77627.27,25.8,0.22876,0.00017,20.19107]
[1779722395050,27.04,77626.6,25.8,0.22864,0.00017,20.18472]
[1779722402624,27.03,77624.65,25.8,0.22826,0.00017,20.1655]
[1779722407771,27.03,77625.54,25.8,0.22837,0.00017,20.17138]
[1779722413607,27.03,77625.78,25.8,0.2284,0.00017,20.17255]
[1779722418677,27.02,77623.45,25.8,0.22797,0.00017,20.15064]
[1779722421204,27.02,77623.38,25.8,0.22794,0.00017,20.14948]
[1779722421601,27.02,77623.38,25.8,0.22794,0.00017,20.14948]
[1779722422345,27.02,77620.53,25.8,0.22746,0.00017,20.1247]
[1779722422353,27.02,77620.53,25.8,0.22746,0.00017,20.1247]
[1779722422877,27.02,77608.74,25.8,0.22549,0.00017,20.02306]
[1779722423506,27.02,77608.74,25.8,0.22549,0.00017,20.02306]
[1779722427367,27.02,77604.12,25.8,0.22469,0.00017,19.98166]
[1779722428345,27.01,77604.01,25.8,0.22467,0.00017,19.98047]
[1779722428355,27.01,77604.01,25.8,0.22467,0.00017,19.98047]
[1779722428827,27.01,77604.01,25.8,0.22467,0.00017,19.98047]
[1779722428838,27.01,77604.01,25.8,0.22467,0.00017,19.98047]
[1779722428865,27.01,77604.01,25.8,0.22467,0.00017,19.98047]
[1779722429043,27.01,77604.01,25.8,0.22467,0.00017,19.98047]
[1779722429153,27.01,77604.01,25.8,0.22467,0.00017,19.98047]
[1779722429398,27.01,77598.61,25.8,0.22377,0.00017,19.93349]
[1779722429932,27.01,77584.21,25.8,0.22138,0.00017,19.80819]
[1779722430294,27.01,77584.21,25.8,0.22138,0.00017,19.80819]
[1779722433640,27.01,77579.39,25.8,0.22055,0.00016,19.7617]
[1779722434160,27.01,77579.39,25.8,0.22055,0.00016,19.7617]
[1779722434565,27.01,77579.49,25.8,0.22056,0.00016,19.76241]
[1779722434714,27.01,77579.49,25.8,0.22056,0.00016,19.76241]
[1779722439861,27.01,77583.66,25.8,0.22123,0.00016,19.7979]
[1779722445026,27.01,77587.08,25.8,0.22177,0.00017,19.82649]
[1779722448546,27.01,77582.82,25.8,0.22105,0.00016,19.78854]
[1779722454101,27.0,77579.36,25.8,0.22046,0.00016,19.75735]
[1779722454351,27.0,77579.36,25.8,0.22046,0.00016,19.75735]
[1779722454362,27.0,77579.36,25.8,0.22046,0.00016,19.75735]
[1779722456768,27.0,77577.48,25.8,0.22015,0.00016,19.7407]
[1779722456789,27.0,77577.48,25.8,0.22015,0.00016,19.7407]
[1779722458269,27.0,77574.27,25.8,0.21961,0.00016,19.71247]
[1779722458273,27.0,77574.27,25.8,0.21961,0.00016,19.71247]
[1779722459063,27.0,77574.27,25.8,0.21961,0.00016,19.71247]
[1779722459237,27.0,77565.75,25.8,0.21821,0.00016,19.63793]
[1779722460446,27.0,77565.46,25.8,0.21816,0.00016,19.63524]
[1779722460541,27.0,77565.46,25.8,0.21816,0.00016,19.63524]
[1779722460730,27.0,77565.46,25.8,0.21816,0.00016,19.63524]
[1779722461289,27.0,77566.33,25.8,0.21828,0.00016,19.64126]
[1779722461293,27.0,77566.33,25.8,0.21828,0.00016,19.64126]
[1779722461725,27.0,77566.33,25.8,0.21828,0.00016,19.64126]
[1779722461894,27.0,77566.33,25.8,0.21828,0.00016,19.64126]
[1779722462484,27.0,77568.29,25.8,0.21859,0.00016,19.65818]
[1779722462993,27.0,77568.29,25.8,0.21859,0.00016,19.65818]
[1779722463166,27.0,77567.72,25.8,0.21849,0.00016,19.65283]
[1779722464237,27.0,77568.62,25.8,0.21863,0.00016,19.66034]
[1779722470215,26.99,77567.5,25.8,0.21841,0.00016,19.64849]
[1779722470975,26.99,77567.5,25.8,0.21841,0.00016,19.64849]
[1779722473059,26.99,77563.9,25.8,0.21781,0.00016,19.61627]
[1779722478271,26.97,77558.28,25.8,0.2167,0.00016,19.55741]
[1779722480389,26.97,77558.94,25.8,0.2168,0.00016,19.56268]
[1779722483507,26.96,77563.85,25.8,0.21755,0.00016,19.60283]
[1779722489350,26.93,77563.13,25.8,0.21718,0.00016,19.58361]
[1779722494385,26.93,77562.42,25.8,0.21701,0.00016,19.57189]
[1779722498857,26.93,77560.47,25.8,0.21667,0.00016,19.55395]
[1779722499048,26.93,77560.52,25.8,0.21667,0.00016,19.55388]
[1779722499277,26.93,77560.52,25.8,0.21667,0.00016,19.55388]
[1779722504455,26.92,77569.92,25.8,0.21818,0.00016,19.63485]
[1779722506119,26.92,77569.92,25.8,0.21818,0.00016,19.63485]
[1779722507191,26.92,77570.22,25.8,0.21822,0.00016,19.63671]
[1779722508487,26.92,77584.72,25.8,0.22059,0.00017,19.76273]
[1779722510935,26.92,77584.72,25.8,0.22059,0.00017,19.76273]
[1779722513003,26.9,77584.5,25.8,0.22035,0.00017,19.7502]
[1779722513009,26.9,77584.5,25.8,0.22035,0.00017,19.7502]
[1779722513105,26.88,77584.25,25.8,0.22012,0.00017,19.73827]
[1779722517550,26.82,77574.55,25.8,0.21807,0.00016,19.63017]
[1779722520219,26.8,77574.26,25.8,0.21782,0.00016,19.61729]
[1779722520233,26.8,77574.26,25.8,0.21782,0.00016,19.61729]
[1779722521277,26.8,77573.95,25.8,0.21776,0.00016,19.61405]
[1779722526613,26.79,77573.1,25.8,0.21756,0.00016,19.60339]
[1779722531732,26.79,77572.35,25.8,0.2174,0.00016,19.5946]
[1779722536843,26.78,77570.78,25.8,0.21709,0.00016,19.57803]
[1779722541308,26.78,77570.36,25.8,0.21697,0.00016,19.57168]
[1779722546753,26.77,77571.79,25.8,0.21714,0.00016,19.58112]
[1779722551788,26.76,77570.97,25.8,0.21692,0.00016,19.56706]
[1779722555441,26.76,77571.52,25.8,0.21698,0.00016,19.57032]
[1779722560851,26.74,77574.05,25.8,0.21724,0.00016,19.5845]
[1779722565886,26.73,77574.29,25.8,0.21714,0.00017,19.57899]
[1779722571224,26.71,77573.76,25.8,0.21691,0.00017,19.5672]
[1779722571251,26.71,77573.76,25.8,0.21691,0.00017,19.5672]
[1779722571316,26.71,77573.76,25.8,0.21689,0.00017,19.56612]
[1779722571928,26.71,77560.21,25.8,0.21466,0.00016,19.44588]
[1779722576963,26.67,77557.29,25.8,0.21382,0.00016,19.40059]
[1779722582260,26.66,77557.86,25.8,0.21387,0.00016,19.4035]
[1779722582264,26.66,77557.86,25.8,0.21387,0.00016,19.4035]
[1779722583009,26.65,77564.92,25.8,0.21491,0.00016,19.46022]
[1779722584321,26.65,77564.92,25.8,0.21491,0.00016,19.46022]
[1779722584323,26.65,77564.39,25.8,0.21481,0.00016,19.45456]
[1779722590059,26.59,77558.03,25.8,0.2132,0.00016,19.36829]
[1779722594237,26.57,77546.68,25.8,0.21122,0.00016,19.25993]
[1779722595098,26.56,77536.45,25.8,0.20946,0.00016,19.16287]
[1779722598799,26.55,77535.68,25.8,0.20926,0.00016,19.15231]
[1779722605168,26.5,77534.01,25.8,0.20849,0.00016,19.11004]
[1779722609443,26.48,77532.27,25.8,0.20805,0.00016,19.08614]
[1779722610939,26.48,77532.06,25.8,0.20802,0.00016,19.084]
[1779722616341,26.48,77531.95,25.8,0.20795,0.00016,19.07779]
[1779722617247,26.48,77532.47,25.8,0.20803,0.00016,19.08229]
[1779722619668,26.48,77536.21,25.8,0.20862,0.00016,19.11543]
[1779722624304,26.47,77546.0,25.8,0.2102,0.00016,19.20245]
[1779722625741,26.47,77545.63,25.8,0.21013,0.00016,19.19878]
[1779722631353,26.46,77548.24,25.8,0.21046,0.00016,19.21728]
[1779722636390,26.45,77549.89,25.8,0.21059,0.00016,19.22467]
[1779722638052,26.45,77549.89,25.8,0.21059,0.00016,19.22467]
[1779722643440,26.44,77553.36,25.8,0.21112,0.00016,19.25355]
[1779722648475,26.44,77552.68,25.8,0.21097,0.00016,19.24573]
[1779722653510,26.44,77551.27,25.8,0.21071,0.00016,19.23147]
[1779722658545,26.43,77547.25,25.8,0.21003,0.00016,19.19365]
[1779722664128,26.43,77546.87,25.8,0.20995,0.00016,19.18926]
[1779722664130,26.43,77546.87,25.8,0.20995,0.00016,19.18926]
[1779722668094,26.43,77553.32,25.8,0.21098,0.00016,19.24649]
[1779722668364,26.43,77552.58,25.8,0.21085,0.00016,19.23922]
[1779722670644,26.43,77552.71,25.8,0.21087,0.00016,19.24029]
[1779722672048,26.43,77553.42,25.8,0.21099,0.00016,19.2466]
[1779722672054,26.43,77553.27,25.8,0.21093,0.00016,19.24101]
[1779722677679,26.42,77553.77,25.8,0.21098,0.00016,19.24397]
[1779722683183,26.42,77553.3,25.8,0.21088,0.00016,19.23857]
[1779722689764,26.42,77552.85,25.8,0.21077,0.00016,19.23226]
[1779722694799,26.41,77553.14,25.8,0.21079,0.00016,19.23351]
[1779722695722,26.41,77553.14,25.8,0.21079,0.00016,19.23351]
[1779722698666,26.41,77553.89,25.8,0.21091,0.00016,19.24001]
[1779722703864,26.41,77555.14,25.8,0.21108,0.00016,19.24935]
[1779722708899,26.41,77555.1,25.8,0.21104,0.00016,19.24756]
[1779722709575,26.41,77555.1,25.8,0.21104,0.00016,19.24756]
[1779722711915,26.4,77567.25,25.8,0.21303,0.00017,19.35617]
[1779722717602,26.4,77573.56,25.8,0.21403,0.00017,19.41092]
[1779722722837,26.39,77578.58,25.8,0.21482,0.00017,19.45371]
[1779722724078,26.39,77578.65,25.8,0.21482,0.00017,19.45385]
[1779722724514,26.39,77587.73,25.8,0.21631,0.00017,19.53447]
[1779722725379,26.39,77593.22,25.8,0.21722,0.00017,19.58336]
[1779722727220,26.39,77593.93,25.8,0.21734,0.00017,19.58934]
[1779722733075,26.39,77594.17,25.8,0.2173,0.00017,19.58509]
[1779722735248,26.38,77594.35,25.8,0.21732,0.00017,19.58632]
[1779722740271,26.38,77597.76,25.8,0.21785,0.00017,19.61464]
[1779722746166,26.37,77602.7,25.8,0.21861,0.00017,19.65525]
[1779722751201,26.37,77602.12,25.8,0.21846,0.00017,19.64709]
[1779722753696,26.36,77598.46,25.8,0.21783,0.00017,19.6134]
[1779722754025,26.36,77598.46,25.8,0.21783,0.00017,19.6134]
[1779722760350,26.36,77589.79,25.8,0.21632,0.00017,19.53292]
[1779722762624,26.35,77596.24,25.8,0.21738,0.00017,19.58952]
[1779722763286,26.35,77606.86,25.8,0.21915,0.00017,19.68414]
[1779722764548,26.34,77598.75,25.8,0.21767,0.00017,19.6056]
[1779722765162,26.34,77598.75,25.8,0.21767,0.00017,19.6056]
[1779722773356,26.33,77604.29,25.8,0.21851,0.00017,19.65041]
[1779722775388,26.33,77598.52,25.8,0.21754,0.00017,19.59867]
[1779722775417,26.33,77598.52,25.8,0.21754,0.00017,19.59867]
[1779722775490,26.33,77595.58,25.8,0.21703,0.00017,19.57126]
[1779722783444,26.32,77593.44,25.8,0.2166,0.00017,19.54828]
[1779722788479,26.32,77593.06,25.8,0.21649,0.00017,19.54254]
[1779722793514,26.31,77603.56,25.8,0.21818,0.00017,19.6304]
[1779722798549,26.31,77605.1,25.8,0.21839,0.00017,19.64184]
[1779722803871,26.3,77606.49,25.8,0.21859,0.00017,19.65239]
[1779722810636,26.29,77611.78,25.8,0.2194,0.00017,19.69566]
[1779722815671,26.29,77607.49,25.8,0.21863,0.00017,19.65487]
[1779722820706,26.28,77610.22,25.8,0.21905,0.00017,19.67707]
[1779722823678,26.28,77610.14,25.8,0.21902,0.00017,19.67589]
[1779722823728,26.28,77609.79,25.8,0.21895,0.00017,19.67183]
[1779722829444,26.27,77610.36,25.8,0.219,0.00017,19.67478]
[1779722836594,26.27,77610.1,25.8,0.21892,0.00017,19.67035]
[1779722840087,26.27,77606.92,25.8,0.21834,0.00017,19.63978]
[1779722842087,26.26,77607.84,25.8,0.21848,0.00017,19.64729]
[1779722842188,26.26,77608.29,25.8,0.21855,0.00017,19.65095]
[1779722847895,26.26,77608.17,25.8,0.21846,0.00017,19.64631]
[1779722852895,26.25,77608.17,25.8,0.21838,0.00017,19.63961]
[1779722853827,26.24,77600.73,25.8,0.21701,0.00017,19.56637]
[1779722858972,26.23,77595.22,25.8,0.21603,0.00017,19.51416]
[1779722861993,26.22,77606.39,25.8,0.21778,0.00017,19.6079]
[1779722867559,26.17,77608.16,25.8,0.21761,0.00017,19.59983]
[1779722869980,26.14,77607.17,25.8,0.21721,0.00017,19.57833]
[1779722876091,26.13,77602.23,25.8,0.21632,0.00017,19.53063]
[1779722880977,26.13,77602.21,25.8,0.21628,0.00017,19.52849]
[1779722887168,26.12,77601.04,25.8,0.21601,0.00017,19.51452]
[1779722892305,26.12,77601.53,25.8,0.21607,0.00017,19.51753]
[1779722892661,26.12,77601.53,25.8,0.21607,0.00017,19.51753]
[1779722898245,26.11,77599.55,25.8,0.21566,0.00017,19.49577]
[1779722903130,26.11,77598.24,25.8,0.21541,0.00017,19.48207]
[1779722907413,26.1,77588.98,25.8,0.2138,0.00017,19.39521]
[1779722913350,26.1,77589.04,25.8,0.21375,0.00017,19.38987]
[1779722914232,26.1,77589.04,25.8,0.21375,0.00017,19.38987]
[1779722919392,26.09,77588.25,25.8,0.21357,0.00017,19.38017]
[1779722920444,26.09,77588.25,25.8,0.21357,0.00017,19.38017]
[1779722923434,26.09,77581.37,25.8,0.2124,0.00017,19.31674]
[1779722928647,26.09,77578.2,25.8,0.21185,0.00017,19.28668]
[1779722929251,26.09,77578.2,25.8,0.21185,0.00017,19.28646]
[1779722929691,26.09,77578.2,25.8,0.21185,0.00017,19.28646]
[1779722929695,26.09,77562.19,25.8,0.20918,0.00017,19.13965]
[1779722931455,26.09,77558.01,25.8,0.20849,0.00017,19.10127]
[1779722931950,26.09,77557.54,25.8,0.20841,0.00017,19.09696]
[1779722934178,26.09,77556.43,25.8,0.20823,0.00017,19.0866]
[1779722934499,26.09,77555.41,25.8,0.20806,0.00017,19.07723]
[1779722939534,26.09,77554.97,25.8,0.20799,0.00017,19.07329]
[1779722944519,26.09,77554.49,25.8,0.20791,0.00017,19.06927]
[1779722944569,26.09,77554.6,25.8,0.20793,0.00017,19.07032]
[1779722945693,26.09,77554.6,25.8,0.20793,0.00017,19.07032]
[1779722946857,26.09,77559.37,25.8,0.20873,0.00017,19.11429]
[1779722948689,26.09,77564.75,25.8,0.20962,0.00017,19.16373]
[1779722953967,26.09,77564.71,25.8,0.20961,0.00017,19.16319]
[1779722959379,26.09,77561.76,25.8,0.20912,0.00017,19.13596]
[1779722964711,26.09,77562.81,25.8,0.20929,0.00017,19.14568]
[1779722968552,26.09,77562.2,25.8,0.20919,0.00017,19.14011]
[1779722970426,26.09,77558.33,25.8,0.20855,0.00017,19.10467]
[1779722971178,26.09,77556.23,25.8,0.20821,0.00017,19.08546]
[1779722971404,26.09,77556.23,25.8,0.20821,0.00017,19.08546]
[1779722971539,26.09,77556.23,25.8,0.20821,0.00017,19.08546]
[1779722976795,26.09,77548.66,25.8,0.20694,0.00016,19.01243]
[1779722978428,26.09,77548.66,25.8,0.20694,0.00016,19.01243]
[1779722980253,26.09,77549.03,25.8,0.20701,0.00016,19.01616]
[1779722981459,26.09,77548.93,25.8,0.20699,0.00016,19.0154]
[1779722983317,26.09,77547.26,25.8,0.20672,0.00016,19.00037]
[1779722988377,26.09,77545.13,25.8,0.20639,0.00016,18.98169]
[1779722994515,26.09,77541.52,25.8,0.20582,0.00016,18.94975]
[1779722999683,26.1,77538.04,25.8,0.20527,0.00016,18.91892]
[1779723005038,26.1,77530.87,25.8,0.20414,0.00016,18.85479]
[1779723005152,26.1,77530.87,25.8,0.20414,0.00016,18.85479]
[1779723006521,26.1,77529.17,25.8,0.20387,0.00016,18.83945]
[1779723008665,26.1,77538.59,25.8,0.20541,0.00016,18.92677]
[1779723014427,26.11,77537.58,25.8,0.20527,0.00016,18.91862]
[1779723022120,26.11,77538.8,25.8,0.20551,0.00016,18.93184]
[1779723024298,26.11,77538.63,25.8,0.20548,0.00016,18.93048]
[1779723027267,26.11,77537.33,25.8,0.20528,0.00016,18.91917]
[1779723033197,26.11,77542.73,25.8,0.20616,0.00016,18.96618]
[1779723038232,26.12,77541.74,25.8,0.20601,0.00016,18.95785]
[1779723043268,26.12,77535.93,25.8,0.20508,0.00016,18.90523]
[1779723048024,26.12,77535.13,25.8,0.20496,0.00016,18.89877]
[1779723049463,26.12,77531.22,25.8,0.20433,0.00016,18.86299]
[1779723051065,26.12,77522.81,25.8,0.20297,0.00016,18.78603]
[1779723052570,26.12,77522.74,25.8,0.20296,0.00016,18.78575]
[1779723058221,26.12,77520.15,25.8,0.20257,0.00016,18.76345]
[1779723063782,26.13,77516.73,25.8,0.20205,0.00016,18.73356]
[1779723068403,26.13,77516.0,25.8,0.20195,0.00016,18.72811]
[1779723069949,26.13,77517.87,25.8,0.20227,0.00016,18.74606]
[1779723070385,26.13,77517.87,25.8,0.20227,0.00016,18.74606]
[1779723070407,26.13,77517.87,25.8,0.20227,0.00016,18.74606]
[1779723070429,26.13,77517.87,25.8,0.20227,0.00016,18.74606]
[1779723071400,26.13,77516.23,25.9,0.20201,0.00016,18.73127]
[1779723071407,26.13,77516.23,26.0,0.20201,0.00016,18.73127]
[1779723072619,26.13,77510.41,26.7,0.20107,0.00016,18.67782]
[1779723072626,26.13,77510.41,26.7,0.20107,0.00016,18.67782]
[1779723072662,26.13,77509.21,26.7,0.20089,0.00016,18.6674]
[1779723075577,26.13,77508.37,26.7,0.20076,0.00016,18.65975]
[1779723075868,26.13,77509.06,26.7,0.20087,0.00016,18.66637]
[1779723077627,26.13,77518.33,26.7,0.20237,0.00016,18.75178]
[1779723081730,26.13,77506.72,26.7,0.20048,0.00016,18.64394]
[1779723084612,26.13,77507.27,26.7,0.20057,0.00016,18.64897]
[1779723087564,26.13,77514.47,26.7,0.20173,0.00016,18.71527]
[1779723087612,26.13,77514.47,26.7,0.20173,0.00016,18.71527]
[1779723087674,26.13,77515.72,26.7,0.20193,0.00016,18.72668]
[1779723087998,26.13,77515.72,26.7,0.20193,0.00016,18.72668]
[1779723091613,26.13,77536.17,26.7,0.20522,0.00016,18.91094]
[1779723093778,26.13,77539.24,26.7,0.20572,0.00016,18.93896]
[1779723093862,26.13,77533.4,26.7,0.20476,0.00016,18.885]
[1779723099669,26.13,77534.82,26.7,0.20495,0.00016,18.89571]
[1779723104704,26.12,77536.66,26.7,0.20522,0.00016,18.91056]
[1779723109739,26.12,77533.05,26.7,0.20459,0.00016,18.87524]
[1779723114774,26.11,77531.96,26.7,0.20437,0.00016,18.86321]
[1779723119809,26.11,77533.58,26.7,0.2046,0.00016,18.87618]
[1779723124844,26.11,77532.99,26.7,0.20447,0.00016,18.86875]
[1779723129879,26.1,77533.91,26.7,0.20458,0.00016,18.87522]
[1779723134915,26.1,77533.38,26.7,0.20446,0.00016,18.86831]
[1779723139949,26.09,77531.73,26.7,0.20415,0.00016,18.85112]
[1779723142970,26.09,77531.33,26.7,0.20407,0.00016,18.84628]
[1779723143173,26.09,77531.33,26.7,0.20407,0.00016,18.84628]
[1779723143852,26.09,77530.07,26.7,0.20386,0.00016,18.83433]
[1779723144572,26.09,77520.14,26.7,0.20224,0.00016,18.7426]
[1779723146403,26.09,77520.74,26.7,0.20233,0.00016,18.74793]
[1779723146782,26.09,77520.74,26.7,0.20233,0.00016,18.74793]
[1779723148139,26.09,77520.62,26.7,0.20231,0.00016,18.74636]
[1779723148192,26.09,77520.37,26.7,0.20226,0.00016,18.74383]
[1779723151662,26.09,77521.46,26.7,0.20244,0.00016,18.75386]
[1779723151720,26.09,77521.46,26.7,0.20244,0.00016,18.75386]
[1779723151759,26.09,77521.61,26.7,0.20243,0.00016,18.75103]
[1779723157072,26.09,77525.07,26.7,0.20297,0.00016,18.78178]
[1779723162107,26.09,77528.16,26.7,0.20345,0.00016,18.80911]
[1779723167121,26.08,77527.93,26.7,0.20339,0.00016,18.80592]
[1779723172177,26.08,77530.69,26.7,0.20382,0.00016,18.82977]
[1779723177280,26.08,77530.93,26.7,0.20383,0.00016,18.83081]
[1779723179203,26.08,77531.33,26.7,0.20389,0.00016,18.83388]
[1779723179351,26.08,77531.33,26.7,0.20389,0.00016,18.83388]
[1779723186665,26.07,77537.21,26.7,0.20482,0.00016,18.88662]
[1779723186940,26.07,77537.21,26.7,0.20482,0.00016,18.88662]
[1779723187233,26.07,77538.22,26.7,0.20497,0.00016,18.89512]
[1779723187742,26.07,77541.93,26.7,0.20558,0.00016,18.92926]
[1779723193479,26.07,77545.04,26.7,0.20607,0.00016,18.95669]
[1779723200153,26.07,77548.3,26.7,0.20659,0.00016,18.98607]
[1779723204665,26.07,77550.33,26.7,0.20691,0.00016,19.00408]
[1779723204893,26.07,77550.33,26.7,0.20691,0.00016,19.00408]
[1779723204967,26.07,77551.62,26.7,0.20712,0.00016,19.01565]
[1779723205728,26.07,77551.62,26.7,0.20712,0.00016,19.01565]
[1779723205771,26.07,77558.61,26.7,0.20828,0.00017,19.07991]
[1779723206639,26.07,77558.61,26.7,0.20828,0.00017,19.07991]
[1779723211487,26.06,77562.59,26.7,0.20892,0.00017,19.1156]
[1779723211561,26.06,77562.59,26.7,0.20892,0.00017,19.1156]
[1779723215152,26.06,77564.32,26.7,0.20916,0.00017,19.1264]
[1779723221527,26.06,77561.07,26.7,0.20859,0.00017,19.09516]
[1779723226778,26.06,77566.91,26.7,0.20954,0.00017,19.14792]
[1779723233611,26.05,77566.92,26.7,0.20951,0.00017,19.14604]
[1779723238955,26.05,77571.95,26.7,0.21033,0.00017,19.19112]
[1779723247164,26.05,77570.83,26.7,0.21009,0.00017,19.17819]
[1779723252311,26.04,77576.46,26.7,0.211,0.00017,19.22847]
[1779723252906,26.04,77576.46,26.7,0.211,0.00017,19.22847]
[1779723252907,26.04,77576.46,26.7,0.211,0.00017,19.22847]
[1779723252982,26.04,77576.46,26.7,0.211,0.00017,19.22847]
[1779723253040,26.04,77578.7,26.7,0.21137,0.00017,19.24867]
[1779723253952,26.04,77578.7,26.7,0.21137,0.00017,19.24867]
[1779723254193,26.04,77587.38,26.7,0.21282,0.00017,19.3279]
[1779723254232,26.04,77587.38,26.7,0.21282,0.00017,19.3279]
[1779723254568,26.04,77587.38,26.7,0.21282,0.00017,19.3279]
[1779723254620,26.04,77587.38,26.7,0.21282,0.00017,19.3279]
[1779723256068,26.04,77593.75,26.7,0.21388,0.00017,19.3855]
[1779723257213,26.04,77593.66,26.7,0.21386,0.00017,19.38437]
[1779723257787,26.04,77593.72,26.7,0.21387,0.00017,19.38481]
[1779723262822,26.04,77599.47,26.7,0.21482,0.00017,19.43656]
[1779723263360,26.04,77599.47,26.7,0.21482,0.00017,19.43656]
[1779723263529,26.04,77599.47,26.7,0.21482,0.00017,19.43656]
[1779723264973,26.04,77599.47,26.7,0.21482,0.00017,19.43639]
[1779723265033,26.04,77599.47,26.7,0.21482,0.00017,19.43621]
[1779723270051,26.04,77599.5,26.7,0.21479,0.00017,19.43504]
[1779723275054,26.03,77604.59,26.7,0.21558,0.00017,19.47531]
[1779723277763,26.03,77605.41,26.7,0.2157,0.00017,19.4815]
[1779723277927,26.03,77605.51,26.7,0.21571,0.00017,19.48198]
[1779723282962,26.02,77605.93,26.7,0.21572,0.00017,19.48266]
[1779723284985,26.02,77606.14,26.7,0.21574,0.00017,19.48395]
[1779723286461,26.02,77606.18,26.7,0.21572,0.00017,19.48306]
[1779723286990,26.02,77606.36,26.7,0.21575,0.00017,19.48426]
[1779723292025,26.01,77614.23,26.7,0.21704,0.00017,19.55359]
[1779723294542,26.01,77606.39,26.7,0.21569,0.00017,19.48131]
[1779723297733,26.01,77605.63,26.7,0.21554,0.00017,19.47318]
[1779723298069,26.01,77599.29,26.7,0.21446,0.00017,19.41498]
[1779723298430,26.01,77599.29,26.7,0.21446,0.00017,19.41498]
[1779723299448,26.01,77596.9,26.7,0.21405,0.00017,19.39263]
[1779723300083,26.0,77592.9,26.7,0.21336,0.00017,19.35556]
[1779723305578,26.0,77592.57,26.7,0.21327,0.00017,19.35057]
[1779723313182,25.99,77586.14,26.7,0.21214,0.00017,19.28903]
[1779723319514,25.99,77590.83,26.7,0.21287,0.00017,19.32862]
[1779723324047,25.98,77591.67,26.7,0.21297,0.00017,19.33452]
[1779723324256,25.98,77592.33,26.7,0.21307,0.00017,19.33966]
[1779723325467,25.98,77592.33,26.7,0.21307,0.00017,19.33966]
[1779723325469,25.98,77592.33,26.7,0.21307,0.00017,19.33966]
[1779723332313,25.97,77592.19,26.7,0.21295,0.00017,19.33088]
[1779723337348,25.97,77591.46,26.7,0.21279,0.00017,19.32213]
[1779723340457,25.97,77591.97,26.7,0.21286,0.00017,19.326]
[1779723340546,25.97,77591.97,26.7,0.21286,0.00017,19.326]
[1779723340626,25.97,77591.97,26.7,0.21286,0.00017,19.326]
[1779723340695,25.97,77592.36,26.7,0.21292,0.00017,19.32917]
[1779723345714,25.97,77596.31,26.7,0.21357,0.00017,19.36466]
[1779723351925,25.97,77596.14,26.7,0.21353,0.00017,19.36254]
[1779723356950,25.96,77596.41,26.7,0.21356,0.00017,19.36404]
[1779723359884,25.96,77586.57,26.7,0.2119,0.00017,19.2736]
[1779723365546,25.96,77581.39,26.7,0.21103,0.00017,19.22618]
[1779723370802,25.96,77580.76,26.7,0.21093,0.00017,19.22054]
[1779723370956,25.96,77580.76,26.7,0.21093,0.00017,19.22054]
[1779723370959,25.96,77580.76,26.7,0.21093,0.00017,19.22054]
[1779723370984,25.96,77580.76,26.7,0.21093,0.00017,19.22054]
[1779723370986,25.96,77580.76,26.7,0.21093,0.00017,19.22054]
[1779723371011,25.96,77581.75,26.7,0.2111,0.00017,19.22971]
[1779723374429,25.96,77572.92,26.7,0.20962,0.00017,19.14837]
[1779723374528,25.96,77572.92,26.7,0.20962,0.00017,19.1483]
[1779723379644,25.96,77572.87,26.7,0.20962,0.00017,19.14826]
[1779723384680,25.97,77572.92,26.7,0.20963,0.00017,19.14912]
[1779723390722,25.97,77572.6,26.7,0.20959,0.00017,19.14661]
[1779723395757,25.97,77572.51,26.7,0.20955,0.00017,19.14205]
[1779723400792,25.97,77573.83,26.7,0.20978,0.00017,19.15459]
[1779723405827,25.97,77573.89,26.7,0.20979,0.00017,19.15541]
[1779723410861,25.97,77574.42,26.7,0.20988,0.00017,19.16057]
[1779723417912,25.97,77574.47,26.7,0.2099,0.00017,19.16146]
[1779723422948,25.97,77573.63,26.7,0.20977,0.00017,19.15399]
[1779723428990,25.97,77574.64,26.7,0.20994,0.00017,19.16359]
[1779723436039,25.97,77574.5,26.7,0.20992,0.00017,19.16266]
[1779723440203,25.97,77574.24,26.7,0.20988,0.00017,19.16044]
[1779723440304,25.97,77574.24,26.7,0.20988,0.00017,19.16049]
[1779723446109,25.97,77573.11,26.7,0.20968,0.00017,19.14944]
[1779723448430,25.97,77573.47,26.7,0.20974,0.00017,19.15256]
[1779723449130,25.97,77573.56,26.7,0.20976,0.00017,19.15343]
[1779723456179,25.97,77574.0,26.7,0.2098,0.00017,19.15361]
[1779723461214,25.97,77573.99,26.7,0.2098,0.00017,19.15372]
[1779723466249,25.97,77573.66,26.7,0.20975,0.00017,19.1509]
[1779723467769,25.97,77573.31,26.7,0.2097,0.00017,19.14772]
[1779723467840,25.97,77573.31,26.7,0.2097,0.00017,19.14772]
[1779723468033,25.97,77573.31,26.7,0.2097,0.00017,19.14772]
[1779723468263,25.97,77567.75,26.7,0.20877,0.00017,19.09654]
[1779723469736,25.97,77567.75,26.7,0.20877,0.00017,19.09647]
[1779723473347,25.97,77564.4,26.7,0.20821,0.00017,19.06527]
[1779723476287,25.97,77565.39,26.7,0.20836,0.00017,19.07408]
[1779723479202,25.97,77565.43,26.7,0.20837,0.00017,19.07434]
[1779723486629,25.97,77566.27,26.7,0.20849,0.00017,19.0813]
[1779723486732,25.97,77567.53,26.7,0.2087,0.00017,19.09259]
[1779723491917,25.97,77573.82,26.7,0.20975,0.00017,19.15069]
[1779723497074,25.97,77580.0,26.7,0.21078,0.00017,19.20741]
[1779723499229,25.97,77585.9,26.7,0.21177,0.00017,19.26147]
[1779723504517,25.97,77588.95,26.7,0.21228,0.00017,19.28949]
[1779723509554,25.97,77587.82,26.7,0.21209,0.00017,19.27919]
[1779723514589,25.97,77587.29,26.7,0.21197,0.00017,19.27031]
[1779723519624,25.97,77587.76,26.7,0.21205,0.00017,19.27478]
[1779723527681,25.97,77587.18,26.7,0.21196,0.00017,19.26974]
[1779723532716,25.97,77587.14,26.7,0.21196,0.00017,19.26958]
[1779723537751,25.97,77589.47,26.7,0.21235,0.00017,19.29114]
[1779723542788,25.97,77589.4,26.7,0.21234,0.00017,19.2906]
[1779723547814,25.97,77589.45,26.7,0.21235,0.00017,19.29116]
[1779723552858,25.97,77589.39,26.7,0.21235,0.00017,19.29078]
[1779723557893,25.97,77590.75,26.7,0.21258,0.00017,19.30338]
[1779723562929,25.97,77591.04,26.7,0.21263,0.00017,19.30606]
[1779723568214,25.97,77594.53,26.7,0.21321,0.00017,19.33797]
[1779723574007,25.97,77594.35,26.7,0.21315,0.00017,19.3319]
[1779723579042,25.97,77595.43,26.7,0.21332,0.00017,19.34146]
[1779723585084,25.97,77596.51,26.7,0.2135,0.00017,19.35085]
[1779723590119,25.97,77596.69,26.7,0.21352,0.00017,19.35213]
[1779723595753,25.97,77594.78,26.7,0.21319,0.00017,19.33441]
[1779723602203,25.97,77594.48,26.7,0.21314,0.00017,19.33129]
[1779723609830,25.97,77594.39,26.7,0.21312,0.00017,19.33027]
[1779723615294,25.97,77597.07,26.7,0.21356,0.00017,19.3545]
[1779723620329,25.96,77599.82,26.7,0.21402,0.00017,19.37927]
[1779723625364,25.96,77606.66,26.7,0.21516,0.00017,19.4412]
[1779723628468,25.96,77608.39,26.7,0.21545,0.00017,19.45647]
[1779723628585,25.96,77608.39,26.7,0.21545,0.00017,19.45647]
[1779723634427,25.96,77603.27,26.7,0.21451,0.00017,19.40361]
[1779723640373,25.96,77601.69,26.7,0.21422,0.00017,19.38808]
[1779723645425,25.95,77603.42,26.7,0.21449,0.00017,19.40255]
[1779723650540,25.95,77603.3,26.7,0.21443,0.00017,19.39946]
[1779723655138,25.95,77603.49,26.7,0.21445,0.00017,19.40033]
[1779723660305,25.94,77605.31,26.7,0.21473,0.00017,19.41546]
[1779723668527,25.94,77606.64,26.7,0.21492,0.00017,19.42571]
[1779723672684,25.94,77611.75,26.7,0.21574,0.00017,19.47011]
[1779723672696,25.94,77611.75,26.7,0.21574,0.00017,19.47011]
[1779723672967,25.94,77611.75,26.7,0.21574,0.00017,19.47011]
[1779723673093,25.94,77611.75,26.7,0.21574,0.00017,19.47011]
[1779723673238,25.93,77610.54,26.7,0.21552,0.00017,19.45812]
[1779723673916,25.93,77610.54,26.7,0.21552,0.00017,19.45812]
[1779723674168,25.93,77610.54,26.7,0.21552,0.00017,19.45812]
[1779723674419,25.93,77610.54,26.7,0.21552,0.00017,19.45812]
[1779723674373,25.93,77596.49,26.7,0.21313,0.00017,19.32913]
[1779723674672,25.93,77596.49,26.7,0.21313,0.00017,19.32913]
[1779723674924,25.93,77596.49,26.7,0.21313,0.00017,19.32913]
[1779723675176,25.93,77596.49,26.7,0.21313,0.00017,19.32913]
[1779723675425,25.93,77596.49,26.7,0.21313,0.00017,19.32913]
[1779723675920,25.93,77595.33,26.7,0.21293,0.00017,19.31809]
[1779723675928,25.93,77595.33,26.7,0.21293,0.00017,19.31809]
[1779723683440,25.93,77594.22,26.7,0.21272,0.00017,19.30673]
[1779723688486,25.92,77592.17,26.7,0.21232,0.00017,19.28496]
[1779723688811,25.92,77592.17,26.7,0.21231,0.00017,19.28426]
[1779723688818,25.92,77592.17,26.7,0.21231,0.00017,19.28426]
[1779723688874,25.92,77592.17,26.7,0.21231,0.00017,19.28426]
[1779723689220,25.92,77582.14,26.7,0.21062,0.00017,19.1918]
[1779723690262,25.92,77569.51,26.7,0.20851,0.00017,19.07527]
[1779723695875,25.92,77569.98,26.7,0.20854,0.00017,19.07504]
[1779723696480,25.92,77569.98,26.7,0.20854,0.00017,19.07504]
[1779723697482,25.92,77569.76,26.7,0.20851,0.00017,19.07291]
[1779723698023,25.92,77567.31,26.7,0.2081,0.00017,19.05019]
[1779723698574,25.92,77566.39,26.7,0.20794,0.00017,19.04162]
[1779723698591,25.92,77566.39,26.7,0.20794,0.00017,19.04162]
[1779723699472,25.92,77566.39,26.7,0.20794,0.00017,19.04141]
[1779723704919,25.92,77564.63,26.7,0.20763,0.00017,19.02439]
[1779723709954,25.92,77564.7,26.7,0.20763,0.00017,19.02436]
[1779723714989,25.92,77567.96,26.7,0.20816,0.00017,19.0538]
[1779723720033,25.91,77565.01,26.7,0.20766,0.00017,19.02588]
[1779723723287,25.91,77565.27,26.7,0.2077,0.00017,19.02809]
[1779723729094,25.91,77565.45,26.7,0.20772,0.00017,19.02929]
[1779723734130,25.91,77566.09,26.7,0.20782,0.00017,19.03497]
[1779723739165,25.91,77565.69,26.7,0.20775,0.00017,19.03109]
[1779723740320,25.91,77565.69,26.7,0.20775,0.00017,19.03109]
[1779723746215,25.91,77565.09,26.7,0.20765,0.00017,19.02542]
[1779723751250,25.91,77558.81,26.7,0.20658,0.00017,18.96323]
[1779723753426,25.91,77570.6,26.7,0.20854,0.00017,19.07238]
[1779723759316,25.91,77570.68,26.7,0.20855,0.00017,19.07282]
[1779723765349,25.91,77571.19,26.7,0.20863,0.00017,19.0772]
[1779723765944,25.91,77571.19,26.7,0.20863,0.00017,19.0772]
[1779723767362,25.91,77570.4,26.7,0.20849,0.00017,19.06987]
[1779723772398,25.91,77571.12,26.7,0.20861,0.00017,19.07646]
[1779723777433,25.91,77571.2,26.7,0.20862,0.00017,19.07715]
[1779723781231,25.91,77571.13,26.7,0.20861,0.00017,19.0765]
[1779723786495,25.91,77568.06,26.7,0.2081,0.00017,19.04826]
[1779723787587,25.91,77568.06,26.7,0.2081,0.00017,19.04826]
[1779723794552,25.91,77565.95,26.7,0.20776,0.00017,19.0292]
[1779723799587,25.91,77566.42,26.7,0.20784,0.00017,19.03385]
[1779723803571,25.91,77566.42,26.7,0.20784,0.00017,19.03385]
[1779723811671,25.91,77568.04,26.7,0.20809,0.00017,19.04519]
[1779723813167,25.91,77568.04,26.7,0.20809,0.00017,19.04519]
[1779723813213,25.91,77568.04,26.7,0.20809,0.00017,19.04519]
[1779723814692,25.91,77580.86,26.7,0.21023,0.00017,19.16344]
[1779723821741,25.91,77583.45,26.7,0.21065,0.00017,19.1863]
[1779723823324,25.91,77583.45,26.7,0.21065,0.00017,19.1863]
[1779723828792,25.91,77583.36,26.7,0.21061,0.00017,19.1842]
[1779723836615,25.91,77583.35,26.7,0.21059,0.00017,19.18332]
[1779723837962,25.91,77583.35,26.7,0.21058,0.00017,19.18253]
[1779723843382,25.9,77583.93,26.7,0.21066,0.00017,19.18682]
[1779723848934,25.9,77588.68,26.7,0.21142,0.00017,19.22868]
[1779723853969,25.9,77586.38,26.7,0.211,0.00017,19.20605]
[1779723859007,25.89,77586.47,26.7,0.21099,0.00017,19.20555]
[1779723865226,25.89,77586.37,26.7,0.21097,0.00017,19.20409]
[1779723868241,25.89,77586.28,26.7,0.21092,0.00017,19.20166]
[1779723873604,25.89,77589.33,26.7,0.21138,0.00017,19.22453]
[1779723878243,25.88,77593.77,26.7,0.21209,0.00017,19.26319]
[1779723884181,25.88,77595.76,26.7,0.21239,0.00017,19.27958]
[1779723886148,25.88,77596.34,26.7,0.21248,0.00017,19.28458]
[1779723886178,25.88,77596.34,26.7,0.21248,0.00017,19.28458]
[1779723893244,25.87,77595.9,26.7,0.21236,0.00017,19.27792]
[1779723893791,25.87,77595.9,26.7,0.21236,0.00017,19.27792]
[1779723899286,25.87,77596.36,26.7,0.2124,0.00017,19.28023]
[1779723906335,25.86,77594.74,26.7,0.21208,0.00017,19.26308]
[1779723909110,25.86,77595.42,26.7,0.21219,0.00017,19.26872]
[1779723914962,25.86,77593.4,26.7,0.21182,0.00017,19.24889]
[1779723921441,25.85,77595.77,26.7,0.21217,0.00017,19.26775]
[1779723921919,25.85,77595.77,26.7,0.21217,0.00017,19.26775]
[1779723927483,25.85,77595.64,26.7,0.21211,0.00017,19.26472]
[1779723930808,25.85,77595.44,26.7,0.21207,0.00017,19.26257]
[1779723930885,25.85,77595.44,26.7,0.21207,0.00017,19.26257]
[1779723931260,25.85,77595.44,26.7,0.21207,0.00017,19.26257]
[1779723931388,25.85,77595.44,26.7,0.21207,0.00017,19.26257]
[1779723932268,25.85,77593.85,26.7,0.21175,0.00017,19.24288]
[1779723932395,25.85,77593.85,26.7,0.21175,0.00017,19.24288]
[1779723932647,25.85,77593.85,26.7,0.21175,0.00017,19.24288]
[1779723932899,25.85,77593.8,26.7,0.21174,0.00017,19.24214]
[1779723938560,25.84,77592.86,26.7,0.21155,0.00017,19.23186]
[1779723943596,25.84,77592.93,26.7,0.21154,0.00017,19.23117]
[1779723951651,25.84,77593.33,26.7,0.21157,0.00017,19.23273]
[1779723954761,25.84,77583.0,26.7,0.20981,0.00017,19.13655]
[1779723954863,25.84,77583.0,26.7,0.20981,0.00017,19.13655]
[1779723955679,25.84,77582.26,26.7,0.20969,0.00017,19.12953]
[1779723960715,25.83,77578.22,26.7,0.20899,0.00017,19.0914]
[1779723966651,25.83,77579.07,26.7,0.20913,0.00017,19.09867]
[1779723971828,25.83,77577.59,26.7,0.20886,0.00017,19.08395]
[1779723977834,25.83,77578.54,26.7,0.209,0.00017,19.09164]
[1779723982869,25.83,77577.24,26.7,0.20877,0.00017,19.07881]
[1779723987904,25.83,77577.38,26.7,0.20877,0.00017,19.07936]
[1779723991323,25.82,77567.68,26.7,0.20712,0.00017,18.98494]
[1779723997781,25.82,77566.23,26.7,0.20687,0.00017,18.97125]
[1779724003009,25.82,77565.97,26.7,0.20682,0.00017,18.96859]
[1779724008044,25.82,77565.31,26.7,0.20671,0.00017,18.96236]
[1779724014087,25.82,77563.87,26.7,0.20647,0.00017,18.94896]
[1779724016906,25.82,77563.76,26.7,0.20645,0.00017,18.94797]
[1779724018959,25.82,77563.8,26.7,0.20646,0.00017,18.9482]
[1779724020819,25.82,77563.65,26.7,0.20643,0.00017,18.94666]
[1779724021573,25.82,77561.6,26.7,0.20608,0.00017,18.92701]
[1779724022404,25.82,77561.6,26.7,0.20608,0.00017,18.92701]
[1779724022437,25.82,77561.6,26.7,0.20608,0.00017,18.92701]
[1779724022497,25.82,77561.6,26.7,0.20608,0.00017,18.92701]
[1779724022538,25.82,77561.6,26.7,0.20608,0.00017,18.92701]
[1779724022555,25.82,77558.0,26.7,0.20548,0.00017,18.89326]
[1779724025831,25.82,77553.21,26.7,0.20466,0.00017,18.8474]
[1779724026567,25.82,77553.21,26.7,0.20466,0.00017,18.8474]
[1779724026668,25.82,77553.46,26.7,0.2047,0.00017,18.84947]
[1779724027079,25.82,77553.46,26.7,0.2047,0.00017,18.84947]
[1779724027894,25.82,77552.57,26.7,0.20455,0.00017,18.84118]
[1779724028184,25.82,77552.32,26.7,0.20451,0.00017,18.83881]
[1779724030728,25.82,77552.36,26.7,0.20451,0.00017,18.83899]
[1779724030729,25.82,77552.36,26.7,0.20451,0.00017,18.83899]
[1779724030737,25.82,77552.36,26.7,0.20451,0.00017,18.83899]
[1779724031206,25.82,77557.46,26.7,0.20535,0.00017,18.88609]
[1779724032005,25.82,77557.46,26.7,0.20535,0.00017,18.88609]
[1779724032009,25.82,77557.46,26.7,0.20535,0.00017,18.88609]
[1779724032212,25.82,77558.42,26.7,0.2055,0.00017,18.89493]
[1779724037417,25.81,77557.89,26.7,0.2054,0.00017,18.88895]
[1779724042734,25.81,77558.34,26.7,0.20545,0.00017,18.89182]
[1779724043812,25.81,77558.39,26.7,0.20545,0.00017,18.89175]
[1779724049740,25.81,77553.28,26.7,0.20458,0.00017,18.84297]
[1779724051530,25.81,77553.44,26.7,0.2046,0.00017,18.84404]
[1779724051658,25.81,77553.44,26.7,0.2046,0.00017,18.84404]
[1779724051723,25.81,77553.03,26.7,0.20449,0.00017,18.83565]
[1779724056810,25.81,77551.09,26.7,0.20417,0.00017,18.81747]
[1779724062864,25.81,77547.95,26.7,0.20365,0.00017,18.78824]
[1779724065076,25.81,77548.66,26.7,0.20377,0.00017,18.79494]
[1779724070479,25.81,77547.22,26.7,0.20353,0.00017,18.78164]
[1779724075484,25.81,77546.84,26.7,0.20347,0.00017,18.77823]
[1779724081274,25.81,77543.34,26.7,0.2029,0.00016,18.74585]
[1779724087599,25.81,77542.46,26.7,0.20277,0.00016,18.73828]
[1779724090205,25.81,77542.65,26.7,0.2028,0.00016,18.74015]
[1779724091677,25.81,77541.69,26.7,0.20264,0.00016,18.73127]
[1779724091778,25.81,77541.05,26.7,0.20254,0.00016,18.72535]
[1779724096261,25.81,77541.31,26.7,0.20258,0.00016,18.72763]
[1779724096492,25.81,77541.31,26.7,0.20258,0.00016,18.72763]
[1779724096745,25.81,77541.31,26.7,0.20258,0.00016,18.72763]
[1779724096995,25.81,77540.25,26.7,0.2024,0.00016,18.71763]
[1779724097363,25.81,77540.25,26.7,0.2024,0.00016,18.71763]
[1779724097499,25.81,77540.25,26.7,0.2024,0.00016,18.71763]
[1779724098677,25.81,77539.76,26.7,0.20232,0.00016,18.71301]
[1779724098757,25.81,77539.76,26.7,0.20232,0.00016,18.71301]
[1779724098962,25.81,77533.76,26.7,0.20133,0.00016,18.65689]
[1779724098985,25.81,77533.76,26.7,0.20133,0.00016,18.65689]
[1779724099260,25.81,77533.76,26.7,0.20133,0.00016,18.65689]
[1779724099513,25.81,77533.76,26.7,0.20133,0.00016,18.65689]
[1779724101012,25.81,77531.45,26.7,0.20096,0.00016,18.63537]
[1779724101192,25.81,77531.45,26.7,0.20096,0.00016,18.63537]
[1779724101208,25.81,77531.45,26.7,0.20096,0.00016,18.63537]
[1779724101960,25.81,77534.06,26.7,0.20139,0.00016,18.65992]
[1779724101969,25.81,77534.06,26.7,0.20139,0.00016,18.65992]
[1779724102704,25.81,77536.65,26.7,0.20182,0.00016,18.6845]
[1779724105128,25.81,77535.87,26.7,0.2017,0.00016,18.67787]
[1779724107836,25.81,77533.0,26.7,0.20124,0.00016,18.65164]
[1779724107861,25.81,77531.05,26.7,0.20093,0.00016,18.63372]
[1779724108781,25.81,77531.05,26.7,0.20093,0.00016,18.63372]
[1779724114788,25.82,77524.9,26.7,0.19991,0.00016,18.57286]
[1779724119823,25.82,77522.75,26.7,0.19957,0.00016,18.55337]
[1779724122534,25.82,77523.35,26.7,0.19967,0.00016,18.5593]
[1779724122801,25.82,77523.35,26.7,0.19967,0.00016,18.55944]
[1779724126646,25.82,77517.63,26.7,0.19876,0.00016,18.50684]
[1779724126872,25.82,77517.19,26.7,0.19869,0.00016,18.50302]
[1779724128263,25.82,77517.41,26.7,0.19873,0.00016,18.50529]
[1779724128709,25.82,77517.41,26.7,0.19873,0.00016,18.50529]
[1779724128886,25.82,77516.75,26.7,0.19863,0.00016,18.4993]
[1779724134928,25.82,77514.98,26.7,0.19838,0.00016,18.48506]
[1779724135313,25.82,77514.98,26.7,0.19838,0.00016,18.48506]
[1779724135510,25.82,77514.98,26.7,0.19838,0.00016,18.48506]
[1779724135535,25.82,77514.98,26.7,0.19838,0.00016,18.48506]
[1779724135936,25.83,77499.59,26.7,0.1959,0.00016,18.3409]
[1779724136267,25.83,77499.59,26.7,0.1959,0.00016,18.3409]
[1779724136513,25.83,77499.59,26.7,0.1959,0.00016,18.3409]
[1779724137525,25.83,77499.59,26.7,0.1959,0.00016,18.3409]
[1779724137773,25.83,77499.59,26.7,0.1959,0.00016,18.3409]
[1779724138856,25.83,77493.28,26.7,0.1949,0.00016,18.28237]
[1779724139029,25.83,77491.52,26.7,0.19461,0.00016,18.2658]
[1779724139479,25.83,77491.52,26.7,0.19461,0.00016,18.2658]
[1779724139537,25.83,77491.52,26.7,0.19461,0.00016,18.2658]
[1779724140034,25.83,77491.46,26.7,0.19461,0.00016,18.26572]
[1779724144072,25.83,77497.32,26.7,0.19559,0.00016,18.32278]
[1779724146159,25.83,77499.61,26.7,0.19597,0.00016,18.3451]
[1779724149492,25.84,77502.81,26.7,0.19651,0.00016,18.3766]
[1779724149815,25.84,77502.81,26.7,0.19651,0.00016,18.3766]
[1779724150827,25.84,77504.87,26.7,0.19685,0.00016,18.39626]
[1779724152669,25.84,77504.41,26.7,0.19678,0.00016,18.39224]
[1779724152748,25.84,77504.41,26.7,0.19678,0.00016,18.39224]
[1779724153373,25.84,77505.36,26.7,0.19695,0.00016,18.40175]
[1779724154301,25.84,77508.61,26.7,0.19748,0.00016,18.43251]
[1779724154302,25.84,77508.61,26.7,0.19748,0.00016,18.43251]
[1779724155462,25.84,77515.41,26.7,0.19858,0.00016,18.49646]
[1779724155673,25.84,77520.1,26.7,0.19935,0.00016,18.54069]
[1779724157520,25.84,77520.44,26.7,0.19941,0.00016,18.54415]
[1779724157814,25.84,77520.44,26.7,0.19942,0.00016,18.54439]
[1779724163827,25.84,77521.49,26.7,0.1996,0.00016,18.55461]
[1779724168922,25.84,77526.96,26.7,0.2005,0.00016,18.60616]
[1779724174415,25.84,77524.18,26.7,0.20001,0.00016,18.57608]
[1779724175034,25.84,77523.68,26.7,0.19993,0.00016,18.57151]
[1779724175223,25.84,77524.88,26.7,0.20013,0.00016,18.58274]
[1779724176015,25.84,77524.88,26.7,0.20013,0.00016,18.58274]
[1779724176121,25.84,77524.88,26.7,0.20013,0.00016,18.58274]
[1779724176233,25.84,77525.09,26.7,0.20017,0.00016,18.58496]
[1779724179871,25.84,77525.11,26.7,0.20017,0.00016,18.58519]
[1779724181101,25.84,77528.57,26.7,0.20074,0.00016,18.61768]
[1779724186072,25.84,77530.07,26.7,0.20099,0.00016,18.63182]
[1779724189270,25.84,77530.21,26.7,0.20101,0.00016,18.63309]
[1779724189732,25.84,77530.21,26.7,0.20101,0.00016,18.63309]
[1779724189752,25.84,77532.72,26.7,0.20142,0.00016,18.6566]
[1779724190848,25.84,77532.72,26.7,0.20142,0.00016,18.6566]
[1779724190939,25.84,77533.62,26.7,0.20157,0.00016,18.66514]
[1779724192220,25.84,77535.76,26.7,0.20192,0.00016,18.68512]
[1779724192221,25.84,77535.76,26.7,0.20192,0.00016,18.68512]
[1779724192540,25.84,77535.76,26.7,0.20192,0.00016,18.68512]
[1779724193802,25.84,77537.36,26.7,0.20219,0.00016,18.70036]
[1779724194943,25.85,77537.01,26.7,0.20214,0.00016,18.69766]
[1779724199973,25.85,77540.35,26.7,0.20271,0.00016,18.72991]
[1779724206443,25.85,77539.77,26.7,0.20265,0.00016,18.72645]
[1779724210084,25.85,77539.2,26.7,0.20257,0.00016,18.72187]
[1779724215597,25.86,77539.2,26.7,0.20259,0.00016,18.72312]
[1779724219321,25.86,77535.64,26.7,0.20203,0.00016,18.69093]
[1779724221282,25.86,77534.71,26.7,0.20189,0.00016,18.68312]
[1779724221787,25.86,77534.54,26.7,0.20187,0.00016,18.68175]
[1779724227595,25.86,77531.67,26.7,0.20141,0.00016,18.65599]
[1779724229220,25.86,77531.46,26.7,0.20139,0.00016,18.65451]
[1779724235651,25.86,77531.33,26.7,0.20135,0.00016,18.65003]
[1779724240686,25.87,77526.3,26.7,0.20054,0.00016,18.60391]
[1779724248013,25.87,77526.2,26.7,0.20055,0.00016,18.60391]
[1779724249906,25.87,77526.1,26.7,0.20055,0.00016,18.60392]
[1779724249983,25.87,77526.13,26.7,0.20056,0.00016,18.60467]
[1779724255675,25.87,77520.32,26.7,0.19962,0.00016,18.55075]
[1779724258868,25.87,77515.96,26.7,0.19891,0.00016,18.51031]
[1779724264420,25.87,77515.04,26.7,0.19878,0.00016,18.50256]
[1779724269110,25.87,77515.6,26.7,0.19888,0.00016,18.50852]
[1779724274926,25.88,77516.59,26.7,0.19906,0.00016,18.51857]
[1779724279227,25.88,77516.62,26.7,0.19907,0.00016,18.51931]
[1779724280229,25.88,77517.12,26.7,0.19916,0.00016,18.5241]
[1779724280607,25.88,77517.12,26.7,0.19916,0.00016,18.5241]
[1779724282218,25.88,77518.51,26.7,0.19938,0.00016,18.5371]
[1779724282972,25.88,77518.51,26.7,0.19938,0.00016,18.5371]
[1779724286318,25.88,77520.57,26.7,0.19973,0.00016,18.55697]
[1779724286342,25.88,77520.57,26.7,0.19973,0.00016,18.55697]
[1779724287010,25.88,77520.87,26.7,0.19978,0.00016,18.56017]
[1779724287530,25.88,77520.87,26.7,0.19978,0.00016,18.56017]
[1779724287910,25.88,77520.87,26.7,0.19978,0.00016,18.56017]
[1779724291455,25.88,77526.42,26.7,0.20068,0.00016,18.60914]
[1779724296064,25.88,77527.92,26.7,0.20094,0.00016,18.62397]
[1779724297311,25.88,77529.78,26.7,0.20125,0.00016,18.64182]
[1779724298088,25.88,77529.64,26.7,0.20123,0.00016,18.64057]
[1779724298484,25.88,77529.64,26.7,0.20123,0.00016,18.64057]
[1779724298550,25.88,77529.64,26.7,0.20123,0.00016,18.64057]
[1779724298554,25.88,77529.64,26.7,0.20123,0.00016,18.64057]
[1779724298645,25.88,77529.64,26.7,0.20123,0.00016,18.64057]
[1779724299095,25.88,77538.42,26.7,0.20268,0.00016,18.72279]
[1779724301250,25.89,77540.66,26.7,0.20306,0.00016,18.74417]
[1779724305545,25.89,77543.13,26.7,0.20348,0.00016,18.76806]
[1779724307599,25.89,77543.13,26.7,0.20348,0.00016,18.76806]
[1779724307666,25.89,77543.37,26.7,0.20352,0.00016,18.77029]
[1779724308516,25.89,77543.37,26.7,0.20352,0.00016,18.77029]
[1779724308947,25.89,77544.01,26.7,0.20362,0.00016,18.77618]
[1779724314402,25.89,77541.15,26.7,0.20315,0.00016,18.74933]
[1779724320242,25.89,77543.34,26.7,0.20351,0.00016,18.76948]
[1779724325110,25.89,77542.82,26.7,0.20342,0.00016,18.76452]
[1779724325115,25.89,77542.82,26.7,0.20342,0.00016,18.76452]
[1779724325661,25.89,77542.17,26.7,0.20331,0.00016,18.7584]
[1779724325979,25.89,77542.17,26.7,0.20331,0.00016,18.7584]
[1779724325983,25.89,77542.17,26.7,0.20331,0.00016,18.7584]
[1779724326120,25.89,77542.17,26.7,0.20331,0.00016,18.7584]
[1779724325993,25.89,77532.16,26.7,0.20167,0.00016,18.66524]
[1779724326284,25.89,77529.48,26.7,0.20123,0.00016,18.64024]
[1779724331318,25.89,77531.25,26.7,0.20154,0.00016,18.65826]
[1779724332266,25.89,77531.25,26.7,0.20154,0.00016,18.65826]
[1779724338368,25.89,77530.62,26.7,0.20146,0.00016,18.65352]
[1779724339848,25.89,77530.62,26.7,0.20146,0.00016,18.65352]
[1779724340274,25.89,77530.68,26.7,0.20148,0.00016,18.65434]
[1779724340406,25.89,77530.68,26.7,0.20148,0.00016,18.65434]
[1779724343048,25.89,77538.57,26.7,0.20278,0.00016,18.72829]
[1779724343088,25.89,77540.65,26.7,0.20312,0.00016,18.74782]
[1779724348946,25.89,77546.84,26.7,0.20415,0.00016,18.80601]
[1779724355486,25.9,77548.36,26.7,0.20439,0.00017,18.8171]
[1779724360048,25.9,77550.39,26.7,0.20473,0.00017,18.83621]
[1779724365367,25.9,77553.84,26.7,0.20532,0.00017,18.86887]
[1779724370382,25.9,77553.03,26.7,0.20519,0.00017,18.86174]
[1779724375627,25.9,77554.78,26.7,0.20549,0.00017,18.87834]
[1779724376956,25.9,77554.78,26.7,0.20549,0.00017,18.87834]
[1779724377142,25.9,77554.73,26.7,0.20548,0.00017,18.87801]
[1779724382676,25.9,77552.52,26.7,0.20511,0.00017,18.85748]
[1779724385826,25.9,77545.37,26.7,0.20394,0.00016,18.79121]
[1779724391293,25.9,77545.41,26.7,0.20394,0.00016,18.79157]
[1779724396774,25.9,77545.13,26.7,0.20389,0.00016,18.78882]
[1779724401809,25.9,77545.5,26.7,0.20395,0.00016,18.79216]
[1779724406844,25.9,77545.61,26.7,0.20397,0.00016,18.79308]
[1779724412023,25.9,77545.17,26.7,0.2039,0.00016,18.78897]
[1779724415739,25.9,77540.9,26.7,0.20316,0.00016,18.74498]
[1779724420942,25.9,77539.62,26.7,0.20295,0.00016,18.73328]
[1779724425977,25.9,77539.64,26.7,0.20296,0.00016,18.73364]
[1779724432025,25.9,77536.92,26.7,0.20252,0.00016,18.70864]
[1779724437054,25.9,77539.79,26.7,0.20299,0.00016,18.73559]
[1779724441140,25.9,77539.0,26.7,0.20286,0.00016,18.72828]
[1779724441164,25.9,77539.0,26.7,0.20286,0.00016,18.72828]
[1779724441491,25.9,77538.31,26.7,0.20275,0.00016,18.72188]
[1779724448132,25.9,77541.21,26.7,0.20325,0.00016,18.75009]
[1779724453658,25.9,77541.0,26.7,0.20323,0.00016,18.74872]
[1779724459209,25.91,77540.67,26.7,0.20319,0.00016,18.74682]
[1779724464244,25.91,77547.73,26.7,0.20437,0.00017,18.81303]
[1779724469280,25.91,77548.37,26.7,0.20448,0.00017,18.8194]
[1779724474315,25.91,77542.18,26.7,0.20344,0.00016,18.75832]
[1779724481747,25.91,77542.18,26.7,0.20344,0.00016,18.75847]
[1779724486986,25.91,77542.38,26.7,0.20351,0.00016,18.76192]
[1779724492441,25.91,77548.98,26.7,0.20461,0.00017,18.82393]
[1779724497477,25.92,77549.23,26.7,0.20466,0.00017,18.82668]
[1779724502936,25.92,77541.92,26.7,0.20346,0.00016,18.75917]
[1779724508159,25.92,77544.46,26.7,0.20389,0.00016,18.78341]
[1779724515609,25.92,77550.37,26.7,0.20488,0.00017,18.83928]
[1779724523340,25.92,77550.52,26.7,0.20491,0.00017,18.84099]
[1779724523892,25.92,77550.59,26.7,0.20493,0.00017,18.84194]
[1779724524299,25.92,77550.59,26.7,0.20493,0.00017,18.84194]
[1779724524334,25.92,77554.27,26.7,0.20554,0.00017,18.8761]
[1779724529709,25.92,77560.53,26.7,0.20658,0.00017,18.93416]
[1779724534743,25.92,77563.31,26.7,0.20701,0.00017,18.95574]
[1779724539777,25.92,77562.8,26.7,0.20692,0.00017,18.951]
[1779724544813,25.92,77563.24,26.7,0.20699,0.00017,18.95503]
[1779724549848,25.92,77565.48,26.7,0.20736,0.00017,18.97561]
[1779724551258,25.92,77565.48,26.7,0.20736,0.00017,18.97561]
[1779724553522,25.92,77566.39,26.7,0.20751,0.00017,18.98391]
[1779724554169,25.92,77566.39,26.7,0.20751,0.00017,18.98391]
[1779724556109,25.92,77575.15,26.7,0.20897,0.00017,19.06467]
[1779724563413,25.92,77574.32,26.7,0.20882,0.00017,19.0562]
[1779724569863,25.92,77576.39,26.7,0.20915,0.00017,19.07445]
[1779724573908,25.92,77581.48,26.7,0.20999,0.00017,19.12065]
[1779724579352,25.91,77582.56,26.7,0.21016,0.00017,19.13006]
[1779724579422,25.91,77582.25,26.7,0.21009,0.00017,19.12644]
[1779724582580,25.91,77583.17,26.7,0.21025,0.00017,19.13492]
[1779724587938,25.91,77587.8,26.7,0.21102,0.00017,19.17743]
[1779724588259,25.91,77587.8,26.7,0.21102,0.00017,19.17743]
[1779724589069,25.91,77587.81,26.7,0.21102,0.00017,19.17747]
[1779724589324,25.91,77587.81,26.7,0.21102,0.00017,19.17747]
[1779724589760,25.91,77589.12,26.7,0.21124,0.00017,19.18947]
[1779724589826,25.91,77589.12,26.7,0.21124,0.00017,19.18947]
[1779724590263,25.91,77589.12,26.7,0.21124,0.00017,19.18947]
[1779724590330,25.91,77589.12,26.7,0.21124,0.00017,19.18947]
[1779724590500,25.91,77593.2,26.7,0.21193,0.00017,19.22691]
[1779724590830,25.91,77593.2,26.7,0.21193,0.00017,19.22691]
[1779724591085,25.91,77593.2,26.7,0.21193,0.00017,19.22691]
[1779724591088,25.91,77593.2,26.7,0.21193,0.00017,19.22691]
[1779724591337,25.91,77593.2,26.7,0.21193,0.00017,19.22691]
[1779724591352,25.91,77593.2,26.7,0.21193,0.00017,19.22691]
[1779724591589,25.91,77591.46,26.7,0.2116,0.00017,19.20666]
[1779724592090,25.91,77591.46,26.7,0.2116,0.00017,19.20666]
[1779724592143,25.91,77591.46,26.7,0.2116,0.00017,19.20666]
[1779724592147,25.91,77590.07,26.7,0.21137,0.00017,19.19379]
[1779724597182,25.91,77591.01,26.7,0.2115,0.00017,19.20109]
[1779724598422,25.91,77591.01,26.7,0.2115,0.00017,19.20109]
[1779724601191,25.91,77591.19,26.7,0.21151,0.00017,19.20194]
[1779724603189,25.91,77591.19,26.7,0.21151,0.00017,19.20167]
[1779724608638,25.9,77591.16,26.7,0.21147,0.00017,19.19956]
[1779724608704,25.9,77591.16,26.7,0.21147,0.00017,19.19956]
[1779724611286,25.9,77580.83,26.7,0.20972,0.00017,19.1037]
[1779724612986,25.9,77580.49,26.7,0.20966,0.00017,19.10042]
[1779724614453,25.9,77580.45,26.7,0.20965,0.00017,19.09992]
[1779724614888,25.9,77580.42,26.7,0.20964,0.00017,19.0995]
[1779724618740,25.9,77579.3,26.7,0.20945,0.00017,19.08865]
[1779724619031,25.9,77579.3,26.7,0.20945,0.00017,19.08865]
[1779724619342,25.9,77570.06,26.7,0.2079,0.00017,19.00318]
[1779724624377,25.9,77569.54,26.7,0.20781,0.00017,18.99817]
[1779724630300,25.9,77567.2,26.7,0.20742,0.00017,18.97637]
[1779724630302,25.9,77567.2,26.7,0.20742,0.00017,18.97637]
[1779724631525,25.9,77562.3,26.7,0.2066,0.00017,18.93095]
[1779724635052,25.9,77560.96,26.7,0.20638,0.00017,18.91865]
[1779724640489,25.9,77568.64,26.7,0.20766,0.00017,18.98967]
[1779724645525,25.9,77566.56,26.7,0.20731,0.00017,18.97037]
[1779724650561,25.9,77568.23,26.7,0.20759,0.00017,18.98581]
[1779724655596,25.9,77567.39,26.7,0.20742,0.00017,18.97388]
[1779724660631,25.9,77566.55,26.7,0.20728,0.00017,18.9661]
[1779724668489,25.9,77567.48,26.7,0.20743,0.00017,18.97472]
[1779724678757,25.9,77566.79,26.7,0.20732,0.00017,18.96839]
[1779724683796,25.9,77565.94,26.7,0.20718,0.00017,18.96057]
[1779724688831,25.9,77565.71,26.7,0.20714,0.00017,18.95852]
[1779724693866,25.9,77564.76,26.7,0.20698,0.00017,18.94985]
[1779724699908,25.9,77565.12,26.7,0.20704,0.00017,18.95327]
[1779724704943,25.9,77564.91,26.7,0.20701,0.00017,18.95136]
[1779724709978,25.9,77564.84,26.7,0.207,0.00017,18.95074]
[1779724715014,25.9,77564.01,26.7,0.20683,0.00017,18.9389]
[1779724720368,25.9,77562.88,26.7,0.20664,0.00017,18.92846]
[1779724726092,25.9,77563.2,26.7,0.2067,0.00017,18.9315]
[1779724731127,25.9,77563.09,26.7,0.20668,0.00017,18.93049]
[1779724736162,25.9,77564.43,26.7,0.2069,0.00017,18.94288]
[1779724741353,25.9,77567.32,26.7,0.20738,0.00017,18.96957]
[1779724747124,25.9,77569.45,26.7,0.20773,0.00017,18.98894]
[1779724752275,25.9,77568.5,26.7,0.20756,0.00017,18.97962]
[1779724758317,25.9,77566.86,26.7,0.20728,0.00017,18.96415]
[1779724763365,25.9,77565.87,26.7,0.20712,0.00017,18.95488]
[1779724769478,25.9,77566.18,26.7,0.20717,0.00017,18.95769]
[1779724776091,25.9,77564.0,26.7,0.20677,0.00017,18.93341]
[1779724781478,25.9,77561.6,26.7,0.20638,0.00017,18.91148]
[1779724786513,25.9,77560.77,26.7,0.20625,0.00017,18.90403]
[1779724791548,25.9,77561.64,26.7,0.2064,0.00017,18.91232]
[1779724796583,25.9,77561.06,26.7,0.2063,0.00017,18.90714]
[1779724798135,25.9,77561.29,26.7,0.20634,0.00017,18.90931]
[1779724801635,25.9,77561.33,26.7,0.20635,0.00017,18.90972]
[1779724802879,25.9,77571.65,26.7,0.20807,0.00017,19.0053]
[1779724807971,25.9,77579.12,26.7,0.20931,0.00017,19.07395]
[1779724812422,25.9,77579.18,26.7,0.20931,0.00017,19.07387]
[1779724812971,25.9,77576.65,26.7,0.20888,0.00017,19.05025]
[1779724816431,25.9,77574.4,26.7,0.2085,0.00017,19.02927]
[1779724819390,25.9,77575.2,26.7,0.20863,0.00017,19.03637]
[1779724822377,25.9,77575.05,26.7,0.2086,0.00017,19.03468]
[1779724822900,25.89,77564.96,26.7,0.20691,0.00017,18.94115]
[1779724828247,25.9,77561.33,26.7,0.20631,0.00017,18.90768]
[1779724833763,25.9,77561.0,26.7,0.20623,0.00017,18.90085]
[1779724833767,25.9,77561.0,26.7,0.20623,0.00017,18.90085]
[1779724833845,25.9,77560.5,26.7,0.20615,0.00017,18.89629]
[1779724839448,25.9,77560.3,26.7,0.20612,0.00017,18.89468]
[1779724844923,25.9,77560.3,26.7,0.20613,0.00017,18.89515]
[1779724850978,25.9,77560.26,26.7,0.20613,0.00017,18.89507]
[1779724851706,25.9,77560.26,26.7,0.20613,0.00017,18.89507]
[1779724851971,25.9,77554.99,26.7,0.20526,0.00017,18.84644]
[1779724853121,25.9,77554.99,26.7,0.20526,0.00017,18.84644]
[1779724853420,25.9,77554.99,26.7,0.20526,0.00017,18.84644]
[1779724853432,25.9,77551.43,26.7,0.20467,0.00017,18.81333]
[1779724859020,25.9,77552.83,26.7,0.20492,0.00017,18.82716]
[1779724864055,25.9,77551.31,26.7,0.20468,0.00017,18.81386]
[1779724869091,25.9,77551.47,26.7,0.20472,0.00017,18.81618]
[1779724871316,25.9,77551.24,26.7,0.20469,0.00017,18.81421]
[1779724871381,25.9,77551.24,26.7,0.20469,0.00017,18.81421]
[1779724871564,25.9,77551.24,26.7,0.20469,0.00017,18.81421]
[1779724871665,25.9,77550.69,26.7,0.2046,0.00017,18.80944]
[1779724871978,25.9,77550.69,26.7,0.2046,0.00017,18.80944]
[1779724872112,25.9,77545.83,26.7,0.2038,0.00016,18.76429]
[1779724876140,25.91,77555.86,26.7,0.20547,0.00017,18.85824]
[1779724881174,25.91,77556.64,26.7,0.20561,0.00017,18.86607]
[1779724887217,25.91,77551.28,26.7,0.20474,0.00017,18.81705]
[1779724892252,25.91,77547.99,26.7,0.20418,0.00017,18.78331]
[1779724898294,25.91,77547.8,26.7,0.20417,0.00017,18.78283]
[1779724903332,25.92,77547.9,26.7,0.20421,0.00017,18.78482]
[1779724908367,25.92,77548.16,26.7,0.20427,0.00017,18.78825]
[1779724913401,25.92,77547.93,26.7,0.20425,0.00017,18.78712]
[1779724916643,25.92,77536.65,26.7,0.20241,0.00016,18.68313]
[1779724917336,25.92,77536.65,26.7,0.20241,0.00016,18.68313]
[1779724917505,25.92,77534.07,26.7,0.20199,0.00016,18.65943]
[1779724919161,25.92,77534.41,26.7,0.20205,0.00016,18.6626]
[1779724919777,25.92,77537.75,26.7,0.2026,0.00016,18.69384]
[1779724921459,25.92,77541.26,26.7,0.20318,0.00016,18.72666]
[1779724921542,25.92,77541.63,26.7,0.20324,0.00016,18.73035]
[1779724925998,25.92,77541.77,26.7,0.20329,0.00016,18.73289]
[1779724926050,25.92,77541.77,26.7,0.20329,0.00016,18.73289]
[1779724926493,25.93,77541.75,26.7,0.20329,0.00016,18.7328]
[1779724931528,25.93,77541.11,26.7,0.20319,0.00016,18.72733]
[1779724934350,25.93,77541.11,26.7,0.20319,0.00016,18.72742]
[1779724939584,25.93,77541.2,26.7,0.20322,0.00016,18.72888]
[1779724946084,25.93,77541.01,26.7,0.20319,0.00016,18.72744]
[1779724946285,25.93,77541.01,26.7,0.20319,0.00016,18.72744]
[1779724951668,25.93,77535.34,26.7,0.20225,0.00016,18.67136]
[1779724956445,25.93,77537.03,26.7,0.20253,0.00016,18.68759]
[1779724961738,25.93,77537.05,26.7,0.20255,0.00016,18.68842]
[1779724966773,25.93,77536.79,26.7,0.20252,0.00016,18.68656]
[1779724971808,25.93,77536.64,26.7,0.2025,0.00016,18.68571]
[1779724977363,25.93,77536.65,26.7,0.20251,0.00016,18.68623]
[1779724981349,25.94,77532.34,26.7,0.20181,0.00016,18.64674]
[1779724981557,25.94,77526.15,26.7,0.2008,0.00016,18.58912]
[1779724982474,25.94,77526.15,26.7,0.2008,0.00016,18.58912]
[1779724983397,25.94,77522.9,26.7,0.20027,0.00016,18.55884]
[1779724983451,25.94,77520.95,26.7,0.19995,0.00016,18.5407]
[1779724988688,25.94,77521.78,26.7,0.2001,0.00016,18.54903]
[1779724992053,25.94,77521.21,26.7,0.20003,0.00016,18.54503]
[1779724992261,25.94,77520.07,26.7,0.19985,0.00016,18.53466]
[1779724993156,25.94,77520.07,26.7,0.19985,0.00016,18.53466]
[1779724998273,25.94,77518.78,26.7,0.19964,0.00016,18.52287]
[1779725001922,25.94,77517.94,26.7,0.19951,0.00016,18.51535]
[1779725002384,25.94,77517.94,26.7,0.19951,0.00016,18.51535]
[1779725002485,25.94,77517.01,26.7,0.19936,0.00016,18.50676]
[1779725008196,25.94,77516.05,26.7,0.19923,0.00016,18.49886]
[1779725008683,25.94,77516.05,26.7,0.19923,0.00016,18.49886]
[1779725009394,25.95,77516.03,26.7,0.19924,0.00016,18.49948]
[1779725009658,25.95,77516.03,26.7,0.19924,0.00016,18.49948]
[1779725009717,25.95,77516.03,26.7,0.19924,0.00016,18.49948]
[1779725009738,25.95,77516.03,26.7,0.19924,0.00016,18.49948]
[1779725009760,25.95,77516.03,26.7,0.19924,0.00016,18.49974]
[1779725012245,25.95,77511.6,26.7,0.19849,0.00016,18.45436]
[1779725017153,25.95,77511.24,26.7,0.19845,0.00016,18.45184]
[1779725017717,25.95,77511.24,26.7,0.19845,0.00016,18.45184]
[1779725017720,25.95,77511.24,26.7,0.19845,0.00016,18.45184]
[1779725017793,25.95,77511.24,26.7,0.19845,0.00016,18.45184]
[1779725017803,25.95,77511.13,26.7,0.19844,0.00016,18.45115]
[1779725018891,25.95,77515.32,26.7,0.19912,0.00016,18.4906]
[1779725020766,25.95,77518.28,26.7,0.19961,0.00016,18.5182]
[1779725022451,25.95,77528.72,26.7,0.20132,0.00016,18.61627]
[1779725028773,25.95,77529.65,26.7,0.20149,0.00016,18.6258]
[1779725031781,25.95,77529.51,26.7,0.20148,0.00016,18.62519]
[1779725036139,25.95,77522.32,26.7,0.20032,0.00016,18.55902]
[1779725036456,25.95,77522.32,26.7,0.20032,0.00016,18.55902]
[1779725043314,25.96,77521.87,26.7,0.20029,0.00016,18.55697]
[1779725046387,25.96,77521.35,26.7,0.20021,0.00016,18.55265]
[1779725048754,25.96,77521.28,26.7,0.20021,0.00016,18.55253]
[1779725056405,25.97,77520.04,26.7,0.20005,0.00016,18.54338]
[1779725056941,25.97,77520.04,26.7,0.20005,0.00016,18.54338]
[1779725062086,25.97,77520.01,26.7,0.20007,0.00016,18.54447]
[1779725062161,25.97,77520.01,26.7,0.20007,0.00016,18.54447]
[1779725065089,25.97,77525.65,26.7,0.201,0.00016,18.59766]
[1779725065141,25.97,77525.65,26.7,0.201,0.00016,18.59766]
[1779725065562,25.97,77525.65,26.7,0.201,0.00016,18.59766]
[1779725065983,25.97,77525.65,26.7,0.20101,0.00016,18.5982]
[1779725066735,25.97,77525.65,26.7,0.20101,0.00016,18.5982]
[1779725066810,25.97,77525.65,26.7,0.20101,0.00016,18.5982]
[1779725066823,25.97,77525.65,26.7,0.20101,0.00016,18.5982]
[1779725066865,25.97,77525.65,26.7,0.20101,0.00016,18.5982]
[1779725069209,25.97,77527.82,26.7,0.20138,0.00016,18.61934]
[1779725069605,25.97,77527.82,26.7,0.20138,0.00016,18.61934]
[1779725076367,25.98,77529.16,26.7,0.20159,0.00016,18.62899]
[1779725084622,25.98,77529.09,26.7,0.20161,0.00016,18.62984]
[1779725087881,25.98,77533.6,26.7,0.20239,0.00016,18.67406]
[1779725088728,25.98,77534.23,26.7,0.2025,0.00016,18.68015]
[1779725094676,25.98,77532.13,26.7,0.20217,0.00016,18.66134]
[1779725095323,25.98,77532.13,26.7,0.20217,0.00016,18.66147]
[1779725095548,25.98,77532.13,26.7,0.20217,0.00016,18.66147]
[1779725096515,25.98,77532.13,26.7,0.20217,0.00016,18.6616]
[1779725097838,25.99,77532.76,26.7,0.20228,0.00016,18.66775]
[1779725102598,25.99,77532.73,26.7,0.20229,0.00016,18.66846]
[1779725103189,25.99,77532.58,26.7,0.20228,0.00016,18.66763]
[1779725114953,25.99,77532.51,26.7,0.20228,0.00016,18.66754]
[1779725122512,26.0,77532.17,26.7,0.20231,0.00016,18.66919]
[1779725122882,26.0,77532.17,26.7,0.20231,0.00016,18.66919]
[1779725123553,26.0,77532.24,26.7,0.20232,0.00016,18.66995]
[1779725124509,26.0,77532.46,26.7,0.20236,0.00016,18.67228]
[1779725129921,26.0,77534.56,26.7,0.20274,0.00016,18.6933]
[1779725134956,26.01,77533.02,26.7,0.20248,0.00016,18.67614]
[1779725139992,26.01,77532.32,26.7,0.20239,0.00016,18.67103]
[1779725140923,26.01,77532.32,26.7,0.20239,0.00016,18.67103]
[1779725140999,26.01,77530.79,26.7,0.20214,0.00016,18.65713]
[1779725143857,26.01,77528.59,26.7,0.20178,0.00016,18.6368]
[1779725148943,26.01,77528.4,26.7,0.20175,0.00016,18.63502]
[1779725150132,26.01,77528.2,26.7,0.20172,0.00016,18.63316]
[1779725150233,26.01,77527.52,26.7,0.20161,0.00016,18.6268]
[1779725156443,26.01,77527.72,26.7,0.20165,0.00016,18.62931]
[1779725157099,26.01,77527.79,26.7,0.20166,0.00016,18.63009]
[1779725162615,26.01,77528.69,26.7,0.20182,0.00016,18.6391]
[1779725165169,26.01,77528.69,26.7,0.20183,0.00016,18.63946]
[1779725171214,26.02,77533.22,26.7,0.2026,0.00016,18.68318]
[1779725174826,26.02,77533.22,26.7,0.20261,0.00016,18.68366]
[1779725174928,26.02,77533.22,26.7,0.20262,0.00016,18.68414]
[1779725175204,26.02,77533.22,26.7,0.20262,0.00016,18.68414]
[1779725175308,26.02,77533.22,26.7,0.20262,0.00016,18.68414]
[1779725175560,26.02,77533.22,26.7,0.20262,0.00016,18.68414]
[1779725175813,26.02,77533.22,26.7,0.20262,0.00016,18.68414]
[1779725176063,26.02,77533.22,26.7,0.20262,0.00016,18.6842]
[1779725176425,26.02,77533.22,26.7,0.20262,0.00016,18.6842]
[1779725177051,26.02,77533.22,26.7,0.20262,0.00016,18.6842]
[1779725177344,26.02,77533.22,26.7,0.20262,0.00016,18.6842]
[1779725183298,26.02,77529.39,26.7,0.20201,0.00016,18.64943]
[1779725189340,26.02,77531.88,26.7,0.20242,0.00016,18.67307]
[1779725193585,26.02,77532.08,26.7,0.20243,0.00016,18.67097]
[1779725204445,26.02,77531.82,26.7,0.2024,0.00016,18.66941]
[1779725210620,26.02,77531.82,26.7,0.2024,0.00016,18.66941]
[1779725211550,26.02,77531.82,26.7,0.20241,0.00016,18.66986]
[1779725217536,26.02,77531.89,26.7,0.20243,0.00016,18.67103]
[1779725222571,26.02,77531.34,26.7,0.20235,0.00016,18.6663]
[1779725223096,26.02,77531.34,26.7,0.20235,0.00016,18.6663]
[1779725228613,26.03,77531.32,26.7,0.20235,0.00016,18.6665]
[1779725233648,26.03,77531.2,26.7,0.20234,0.00016,18.66572]
[1779725236671,26.03,77531.2,26.7,0.20234,0.00016,18.66572]
[1779725236769,26.03,77531.15,26.7,0.20233,0.00016,18.66545]
[1779725246739,26.03,77531.68,26.7,0.20246,0.00016,18.67246]
[1779725252782,26.03,77531.65,26.7,0.20245,0.00016,18.66932]
[1779725257892,26.03,77531.77,26.7,0.20248,0.00016,18.67127]
[1779725262992,26.04,77532.08,26.7,0.20254,0.00016,18.67474]
[1779725269901,26.04,77532.06,26.7,0.20258,0.00016,18.67667]
[1779725276949,26.04,77531.8,26.7,0.20256,0.00016,18.67557]
[1779725287840,26.04,77531.87,26.7,0.20258,0.00016,18.6768]
[1779725293062,26.05,77534.6,26.7,0.20307,0.00016,18.70449]
[1779725297022,26.05,77540.27,26.7,0.20401,0.00016,18.75735]
[1779725297530,26.05,77541.24,26.7,0.20417,0.00016,18.7664]
[1779725303132,26.05,77541.24,26.7,0.20418,0.00016,18.76683]
[1779725304683,26.05,77541.24,26.7,0.20418,0.00016,18.76683]
[1779725304692,26.05,77541.24,26.7,0.20418,0.00016,18.76683]
[1779725305146,26.05,77541.78,26.7,0.20427,0.00016,18.77181]
[1779725305423,26.05,77541.78,26.7,0.20427,0.00016,18.77181]
[1779725305674,26.05,77541.78,26.7,0.20427,0.00016,18.77181]
[1779725306490,26.05,77541.43,26.7,0.20421,0.00016,18.76848]
[1779725306681,26.05,77541.43,26.7,0.20421,0.00016,18.76848]
[1779725306934,26.05,77541.43,26.7,0.20421,0.00016,18.76848]
[1779725307184,26.05,77541.46,26.7,0.20421,0.00016,18.76866]
[1779725307685,26.05,77541.46,26.7,0.20421,0.00016,18.76866]
[1779725311411,26.05,77541.88,26.7,0.20428,0.00016,18.77227]
[1779725316705,26.05,77532.92,26.7,0.20277,0.00016,18.6849]
[1779725323274,26.05,77532.09,26.7,0.20263,0.00016,18.67722]
[1779725327977,26.05,77532.67,26.7,0.20273,0.00016,18.6826]
[1779725336366,26.05,77532.11,26.7,0.20263,0.00016,18.67734]
[1779725337986,26.05,77532.11,26.7,0.20263,0.00016,18.67734]
[1779725341788,26.05,77527.83,26.7,0.20194,0.00016,18.63777]
[1779725341807,26.05,77527.83,26.7,0.20194,0.00016,18.63781]
[1779725347962,26.05,77527.5,26.7,0.2019,0.00016,18.63562]
[1779725354493,26.05,77527.48,26.7,0.20192,0.00016,18.63709]
[1779725359529,26.06,77527.57,26.7,0.20196,0.00016,18.63896]
[1779725366578,26.06,77526.98,26.7,0.20189,0.00016,18.63492]
[1779725371613,26.06,77526.19,26.7,0.20175,0.00016,18.62452]
[1779725376649,26.06,77523.82,26.7,0.20138,0.00016,18.60368]
[1779725382691,26.07,77523.25,26.7,0.20131,0.00016,18.59989]
[1779725385210,26.07,77523.01,26.7,0.20128,0.00016,18.59791]
[1779725385230,26.07,77523.01,26.7,0.20128,0.00016,18.59791]
[1779725385467,26.07,77523.01,26.7,0.20129,0.00016,18.5984]
[1779725385712,26.07,77519.74,26.7,0.20076,0.00016,18.56809]
[1779725386576,26.07,77519.74,26.7,0.20076,0.00016,18.56809]
[1779725391620,26.07,77517.54,26.7,0.20039,0.00016,18.54747]
[1779725402831,26.07,77517.78,26.7,0.20043,0.00016,18.54948]
[1779725407867,26.07,77518.15,26.7,0.20049,0.00016,18.55284]
[1779725412902,26.07,77517.83,26.7,0.20043,0.00016,18.54979]
[1779725417938,26.07,77518.13,26.7,0.20048,0.00016,18.55253]
[1779725423893,26.07,77518.61,26.7,0.20056,0.00016,18.55694]
[1779725423912,26.07,77518.61,26.7,0.20056,0.00016,18.55694]
[1779725424278,26.07,77516.55,26.7,0.20022,0.00016,18.53781]
[1779725425880,26.07,77513.03,26.7,0.19965,0.00016,18.50514]
[1779725429468,26.07,77512.69,26.7,0.19961,0.00016,18.50262]
[1779725430024,26.07,77503.72,26.7,0.19817,0.00016,18.4198]
[1779725431460,26.07,77501.96,26.7,0.19785,0.00016,18.39942]
[1779725437077,26.07,77497.61,26.7,0.19717,0.00016,18.36006]
[1779725437563,26.07,77497.61,26.7,0.19717,0.00016,18.36006]
[1779725443123,26.07,77492.24,26.7,0.19634,0.00016,18.31174]
[1779725448158,26.08,77492.38,26.7,0.19639,0.00016,18.31453]
[1779725453193,26.08,77492.96,26.7,0.19651,0.00016,18.32144]
[1779725454658,26.08,77494.66,26.7,0.19679,0.00016,18.33756]
[1779725455117,26.08,77494.66,26.7,0.19679,0.00016,18.33756]
[1779725455207,26.08,77499.41,26.7,0.19756,0.00016,18.38202]
[1779725457177,26.08,77503.26,26.7,0.19818,0.00016,18.41824]
[1779725457181,26.08,77503.26,26.7,0.19818,0.00016,18.41824]
[1779725457221,26.08,77503.65,26.7,0.19825,0.00016,18.42226]
[1779725462256,26.08,77504.8,26.7,0.19845,0.00016,18.43374]
[1779725462465,26.08,77504.8,26.7,0.19845,0.00016,18.43374]
[1779725462884,26.08,77504.8,26.7,0.19845,0.00016,18.43374]
[1779725463356,26.08,77504.8,26.7,0.19846,0.00016,18.43388]
[1779725464270,26.08,77505.57,26.7,0.19859,0.00016,18.4414]
[1779725465422,26.08,77505.57,26.7,0.19859,0.00016,18.4414]
[1779725465523,26.09,77505.57,26.7,0.19859,0.00016,18.44175]
[1779725467478,26.09,77505.57,26.7,0.1986,0.00016,18.44188]
[1779725468298,26.09,77506.14,26.7,0.1987,0.00016,18.44759]
[1779725473333,26.09,77506.53,26.7,0.19878,0.00016,18.45249]
[1779725473653,26.09,77506.53,26.7,0.19878,0.00016,18.45249]
[1779725474340,26.09,77506.56,26.7,0.19879,0.00016,18.45284]
[1779725474786,26.09,77506.56,26.7,0.19879,0.00016,18.45284]
[1779725475347,26.09,77509.43,26.7,0.19926,0.00016,18.47976]
[1779725481389,26.09,77509.16,26.7,0.19924,0.00016,18.47878]
[1779725486424,26.09,77509.58,26.7,0.19933,0.00016,18.48389]
[1779725491302,26.1,77508.48,26.7,0.19917,0.00016,18.47439]
[1779725496503,26.1,77519.23,26.7,0.2009,0.00016,18.57124]
[1779725500445,26.1,77519.57,26.7,0.20096,0.00016,18.57475]
[1779725500532,26.1,77519.83,26.7,0.20101,0.00016,18.57727]
[1779725503211,26.1,77520.02,26.7,0.20104,0.00016,18.57892]
[1779725508368,26.1,77520.06,26.7,0.20104,0.00016,18.57908]
[1779725513623,26.1,77520.5,26.7,0.20109,0.00016,18.58212]
[1779725520771,26.1,77520.31,26.7,0.20106,0.00016,18.58008]
[1779725527243,26.1,77520.31,26.7,0.20105,0.00016,18.57942]
[1779725533764,26.09,77519.17,26.7,0.20084,0.00016,18.56799]
[1779725536691,26.09,77519.99,26.7,0.20097,0.00016,18.57543]
[1779725536814,26.09,77519.99,26.7,0.20097,0.00016,18.57543]
[1779725536892,26.09,77519.99,26.7,0.20097,0.00016,18.57543]
[1779725536977,26.09,77520.66,26.7,0.20108,0.00016,18.58156]
[1779725543216,26.09,77528.88,26.7,0.20243,0.00016,18.65777]
[1779725545721,26.09,77529.04,26.7,0.20245,0.00016,18.6593]
[1779725545848,26.09,77529.08,26.7,0.20246,0.00016,18.65967]
[1779725550883,26.09,77529.22,26.7,0.20247,0.00016,18.66004]
[1779725554817,26.09,77528.72,26.7,0.20234,0.00016,18.6507]
[1779725558576,26.09,77528.42,26.7,0.20228,0.00016,18.64743]
[1779725558616,26.09,77528.42,26.7,0.20228,0.00016,18.64743]
[1779725559478,26.09,77523.3,26.7,0.20144,0.00016,18.59973]
[1779725565415,26.09,77519.45,26.7,0.20081,0.00016,18.56357]
[1779725566352,26.09,77513.87,26.7,0.1999,0.00016,18.51186]
[1779725567208,26.09,77514.63,26.7,0.20002,0.00016,18.51884]
[1779725567712,26.09,77514.42,26.7,0.19999,0.00016,18.51689]
[1779725568338,26.09,77514.42,26.7,0.19999,0.00016,18.51689]
[1779725574366,26.09,77510.31,26.7,0.19932,0.00016,18.47882]
[1779725580939,26.09,77510.83,26.7,0.19941,0.00016,18.48386]
[1779725581357,26.09,77510.83,26.7,0.19941,0.00016,18.48386]
[1779725584415,26.09,77510.84,26.7,0.19942,0.00016,18.48411]
[1779725584701,26.09,77510.84,26.7,0.19942,0.00016,18.48418]
[1779725585574,26.09,77510.84,26.7,0.19942,0.00016,18.48421]
[1779725591501,26.09,77510.79,26.7,0.19941,0.00016,18.48392]
[1779725597208,26.09,77510.78,26.7,0.19942,0.00016,18.48407]
[1779725601366,26.09,77510.74,26.7,0.19941,0.00016,18.48383]
[1779725603823,26.09,77510.78,26.7,0.19942,0.00016,18.4843]
[1779725604594,26.09,77504.17,26.7,0.19835,0.00016,18.42298]
[1779725605648,26.09,77495.96,26.7,0.19703,0.00016,18.3468]
[1779725606429,26.09,77495.96,26.7,0.19703,0.00016,18.3468]
[1779725606414,26.09,77485.63,26.7,0.19538,0.00016,18.25082]
[1779725607401,26.09,77485.63,26.7,0.19538,0.00016,18.25082]
[1779725613320,26.1,77478.27,26.7,0.19421,0.00016,18.18027]
[1779725613650,26.1,77478.27,26.7,0.19421,0.00016,18.18027]
[1779725614407,26.1,77478.27,26.7,0.19421,0.00016,18.18027]
[1779725614743,26.1,77478.23,26.7,0.19421,0.00016,18.1801]
[1779725614869,26.1,77478.23,26.7,0.19421,0.00016,18.1801]
[1779725615423,26.1,77459.93,26.7,0.1913,0.00016,18.00943]
[1779725615593,26.1,77459.93,26.7,0.1913,0.00016,18.00943]
[1779725615633,26.1,77459.93,26.7,0.1913,0.00016,18.00943]
[1779725616340,26.1,77459.95,26.7,0.19131,0.00016,18.00956]
[1779725616899,26.1,77459.95,26.7,0.19131,0.00016,18.00956]
[1779725616916,26.1,77459.95,26.7,0.19131,0.00016,18.00956]
[1779725617449,26.1,77459.95,26.7,0.19131,0.00016,18.00956]
[1779725617348,26.1,77459.46,26.7,0.19123,0.00016,18.00517]
[1779725618359,26.1,77464.77,26.7,0.19208,0.00016,18.05522]
[1779725618566,26.1,77464.77,26.7,0.19208,0.00016,18.05522]
[1779725618705,26.1,77464.77,26.7,0.19208,0.00016,18.05522]
[1779725619260,26.1,77464.77,26.7,0.19208,0.00016,18.05522]
[1779725621075,26.1,77465.22,26.7,0.19216,0.00016,18.06013]
[1779725622024,26.1,77464.21,26.7,0.19201,0.00016,18.05103]
[1779725622689,26.1,77463.46,26.7,0.1919,0.00016,18.04438]
[1779725623367,26.1,77463.46,26.7,0.1919,0.00016,18.04438]
[1779725625349,26.1,77466.81,26.7,0.19244,0.00016,18.07637]
[1779725630442,26.1,77467.5,26.7,0.19258,0.00016,18.08457]
[1779725638498,26.11,77461.43,26.7,0.19166,0.00016,18.0301]
[1779725643533,26.11,77461.01,26.7,0.19162,0.00016,18.02788]
[1779725648934,26.11,77461.01,26.7,0.19164,0.00016,18.0292]
[1779725653300,26.11,77461.01,26.7,0.19165,0.00016,18.02986]
[1779725659177,26.12,77459.94,26.7,0.19153,0.00016,18.02248]
[1779725659185,26.12,77459.94,26.7,0.19153,0.00016,18.02248]
[1779725659270,26.12,77459.94,26.7,0.19153,0.00016,18.02248]
[1779725660636,26.12,77455.2,26.7,0.19079,0.00016,17.97888]
[1779725661210,26.12,77455.2,26.7,0.19079,0.00016,17.97888]
[1779725662150,26.12,77453.01,26.7,0.19046,0.00016,17.9588]
[1779725662250,26.12,77452.25,26.7,0.19035,0.00016,17.95252]
[1779725662552,26.12,77452.25,26.7,0.19035,0.00016,17.95252]
[1779725662643,26.12,77452.25,26.7,0.19035,0.00016,17.95252]
[1779725663091,26.12,77452.25,26.7,0.19035,0.00016,17.95252]
[1779725667015,26.12,77451.59,26.7,0.19026,0.00016,17.9469]
[1779725667602,26.12,77455.57,26.7,0.19089,0.00016,17.98442]
[1779725668391,26.12,77455.57,26.7,0.19089,0.00016,17.98442]
[1779725668474,26.13,77456.07,26.7,0.19097,0.00016,17.98922]
[1779725675440,26.13,77455.11,26.7,0.19081,0.00016,17.97754]
[1779725680794,26.13,77449.55,26.7,0.18999,0.00016,17.92877]
[1779725685832,26.14,77449.08,26.7,0.18996,0.00016,17.9265]
[1779725688595,26.14,77447.85,26.7,0.18978,0.00016,17.91586]
[1779725694894,26.14,77449.19,26.7,0.19004,0.00016,17.93139]
[1779725699929,26.15,77448.76,26.7,0.19001,0.00016,17.92943]
[1779725704964,26.15,77451.16,26.7,0.19042,0.00016,17.95384]
[1779725706969,26.15,77451.78,26.7,0.19052,0.00016,17.96001]
[1779725707414,26.15,77451.78,26.7,0.19052,0.00016,17.96001]
[1779725708154,26.15,77455.58,26.7,0.19113,0.00016,17.99617]
[1779725711241,26.16,77460.15,26.7,0.19186,0.00016,18.03934]
[1779725711342,26.16,77460.17,26.7,0.19188,0.00016,18.04006]
[1779725711874,26.16,77460.17,26.7,0.19188,0.00016,18.04006]
[1779725712360,26.16,77460.32,26.7,0.1919,0.00016,18.04172]
[1779725715780,26.16,77464.43,26.7,0.19257,0.00016,18.08073]
[1779725716401,26.16,77465.48,26.7,0.19274,0.00016,18.09094]
[1779725717327,26.16,77465.48,26.7,0.19274,0.00016,18.09094]
[1779725719086,26.16,77468.93,26.7,0.19329,0.00016,18.12347]
[1779725719353,26.16,77468.93,26.7,0.19329,0.00016,18.12347]
[1779725720535,26.16,77470.26,26.7,0.19352,0.00016,18.13659]
[1779725726112,26.16,77474.78,26.7,0.19427,0.00016,18.18061]
[1779725731147,26.17,77476.13,26.7,0.19448,0.00016,18.19054]
[1779725736250,26.17,77475.73,26.7,0.19444,0.00016,18.18802]
[1779725742075,26.17,77476.19,26.7,0.19454,0.00016,18.19383]
[1779725742355,26.17,77476.19,26.7,0.19454,0.00016,18.19383]
[1779725744205,26.17,77486.42,26.7,0.19619,0.00016,18.28973]
[1779725753309,26.18,77487.49,26.7,0.19639,0.00016,18.30154]
[1779725755243,26.18,77487.49,26.7,0.19639,0.00016,18.30172]
[1779725761365,26.18,77489.48,26.7,0.19674,0.00016,18.32161]
[1779725766401,26.18,77491.43,26.7,0.19706,0.00016,18.34044]
[1779725767518,26.18,77491.43,26.7,0.19706,0.00016,18.34044]
[1779725767568,26.18,77491.43,26.7,0.19706,0.00016,18.34044]
[1779725770364,26.18,77493.11,26.7,0.19734,0.00016,18.35641]
[1779725770755,26.18,77492.85,26.7,0.1973,0.00016,18.35413]
[1779725770858,26.18,77492.85,26.7,0.1973,0.00016,18.35413]
[1779725771311,26.18,77492.85,26.7,0.1973,0.00016,18.35413]
[1779725775472,26.18,77491.66,26.7,0.19712,0.00016,18.3437]
[1779725775869,26.19,77491.14,26.7,0.19704,0.00016,18.33902]
[1779725782513,26.19,77490.49,26.7,0.19695,0.00016,18.33406]
[1779725787547,26.19,77490.75,26.7,0.19701,0.00016,18.33722]
[1779725792571,26.19,77482.91,26.7,0.19573,0.00016,18.26095]
[1779725792990,26.19,77480.79,26.7,0.1954,0.00016,18.24152]
[1779725793763,26.19,77480.04,26.7,0.19529,0.00016,18.23482]
[1779725799631,26.19,77487.56,26.7,0.19651,0.00016,18.3061]
[1779725804666,26.2,77480.7,26.7,0.19543,0.00016,18.24336]
[1779725810660,26.2,77479.9,26.7,0.19532,0.00016,18.2369]
[1779725810663,26.2,77479.9,26.7,0.19532,0.00016,18.2369]
[1779725810708,26.2,77479.86,26.7,0.19532,0.00016,18.23701]
[1779725817757,26.2,77479.33,26.7,0.19527,0.00016,18.23352]
[1779725823314,26.2,77477.49,26.7,0.19499,0.00016,18.21726]
[1779725828834,26.21,77477.95,26.7,0.19509,0.00016,18.22319]
[1779725836540,26.21,77477.16,26.7,0.19498,0.00016,18.21657]
[1779725842932,26.21,77481.58,26.7,0.19572,0.00016,18.25999]
[1779725847967,26.21,77482.65,26.7,0.19591,0.00016,18.27081]
[1779725853002,26.22,77478.06,26.7,0.19516,0.00016,18.22507]
[1779725858043,26.22,77468.93,26.7,0.19373,0.00016,18.14156]
[1779725860959,26.22,77469.05,26.7,0.19376,0.00016,18.143]
[1779725862407,26.22,77469.02,26.7,0.19377,0.00016,18.14339]
[1779725868113,26.22,77469.11,26.7,0.19382,0.00016,18.14622]
[1779725873149,26.23,77468.34,26.7,0.19372,0.00016,18.14083]
[1779725878184,26.23,77468.48,26.7,0.19378,0.00016,18.14392]
[1779725883221,26.23,77467.04,26.7,0.19358,0.00016,18.13239]
[1779725885435,26.23,77466.16,26.7,0.19345,0.00016,18.1246]
[1779725886529,26.24,77465.79,26.7,0.1934,0.00016,18.12195]
[1779725891968,26.24,77468.17,26.7,0.19382,0.00016,18.14614]
[1779725898086,26.24,77467.79,26.7,0.19378,0.00016,18.14369]
[1779725904371,26.25,77466.32,26.7,0.1936,0.00016,18.1333]
[1779725909467,26.25,77466.31,26.7,0.19361,0.00016,18.13394]
[1779725915497,26.25,77465.51,26.7,0.1935,0.00016,18.12526]
[1779725920907,26.26,77463.92,26.7,0.19329,0.00016,18.11282]
[1779725926497,26.26,77464.83,26.7,0.19348,0.00016,18.12353]
[1779725926833,26.26,77462.13,26.7,0.19306,0.00016,18.09886]
[1779725927537,26.26,77448.28,26.7,0.19088,0.00016,17.97047]
[1779725932572,26.27,77444.94,26.7,0.19039,0.00016,17.94144]
[1779725937607,26.27,77446.99,26.7,0.19075,0.00016,17.96253]
[1779725940089,26.27,77450.6,26.7,0.19133,0.00016,17.99684]
[1779725940293,26.27,77450.6,26.7,0.19133,0.00016,17.99684]
[1779725941570,26.27,77454.99,26.7,0.19202,0.00016,18.03794]
[1779725941622,26.27,77454.99,26.7,0.19202,0.00016,18.03794]
[1779725946878,26.28,77453.96,26.7,0.19189,0.00016,18.03017]
[1779725948955,26.28,77452.4,26.7,0.19166,0.00016,18.01668]
[1779725952847,26.28,77452.27,26.7,0.19166,0.00016,18.01643]
[1779725958754,26.29,77450.93,26.7,0.19151,0.00016,18.00739]
[1779725963794,26.29,77451.97,26.7,0.19172,0.00016,18.01961]
[1779725968829,26.3,77452.97,26.7,0.19192,0.00016,18.03134]
[1779725973864,26.3,77452.93,26.7,0.19192,0.00016,18.0292]
[1779725978899,26.31,77461.56,26.7,0.19332,0.00016,18.11141]
[1779725984248,26.31,77466.03,26.7,0.19406,0.00016,18.15443]
[1779725984656,26.31,77466.03,26.7,0.19406,0.00016,18.15443]
[1779725984677,26.31,77466.03,26.7,0.19406,0.00016,18.15443]
[1779725984838,26.31,77465.68,26.7,0.19401,0.00016,18.1515]
[1779725986826,26.31,77466.54,26.7,0.19415,0.00016,18.15978]
[1779725992042,26.31,77468.71,26.7,0.19452,0.00016,18.18127]
[1779725998189,26.31,77470.43,26.7,0.19481,0.00016,18.19856]
[1779726004075,26.32,77469.3,26.7,0.19467,0.00016,18.19024]
[1779726009114,26.32,77468.72,26.7,0.1946,0.00016,18.18623]
[1779726014316,26.32,77462.84,26.7,0.19369,0.00016,18.13308]
[1779726014418,26.32,77462.92,26.7,0.19371,0.00016,18.13416]
[1779726023212,26.33,77457.82,26.7,0.19296,0.00016,18.0901]
[1779726029258,26.33,77456.87,26.7,0.19285,0.00016,18.08337]
[1779726032279,26.34,77467.25,26.7,0.19447,0.00016,18.17612]
[1779726037314,26.34,77468.98,26.7,0.19476,0.00016,18.19308]
[1779726042349,26.34,77468.64,26.7,0.19473,0.00016,18.191]
[1779726047384,26.34,77469.13,26.7,0.19482,0.00016,18.19652]
[1779726052754,26.34,77468.83,26.7,0.19479,0.00016,18.19474]
[1779726058527,26.35,77462.63,26.7,0.19383,0.00016,18.13868]
[1779726058670,26.35,77462.63,26.7,0.19383,0.00016,18.13868]
[1779726064504,26.35,77459.24,26.7,0.19332,0.00016,18.10843]
[1779726070546,26.35,77459.96,26.7,0.19344,0.00016,18.11578]
[1779726071952,26.35,77459.96,26.7,0.19344,0.00016,18.11578]
[1779726079610,26.35,77463.52,26.7,0.19404,0.00016,18.15073]
[1779726084644,26.36,77463.57,26.7,0.19407,0.00016,18.15241]
[1779726089680,26.36,77463.95,26.7,0.19416,0.00016,18.15733]
[1779726095295,26.36,77463.99,26.7,0.19414,0.00016,18.15395]
[1779726101765,26.37,77463.8,26.7,0.19418,0.00016,18.15637]
[1779726106796,26.37,77463.86,26.7,0.19421,0.00016,18.15776]
[1779726111835,26.37,77462.61,26.7,0.19403,0.00016,18.14749]
[1779726116870,26.37,77463.18,26.7,0.19414,0.00016,18.15384]
[1779726121905,26.38,77463.18,26.7,0.19416,0.00016,18.1549]
[1779726127863,26.38,77464.66,26.7,0.19441,0.00016,18.16955]
[1779726135795,26.38,77464.73,26.7,0.19446,0.00016,18.17259]
[1779726141038,26.39,77465.23,26.7,0.1946,0.00016,18.18058]
[1779726146770,26.39,77465.09,26.7,0.19459,0.00016,18.17981]
[1779726152115,26.39,77463.78,26.7,0.19437,0.00016,18.16497]
[1779726157884,26.39,77464.0,26.7,0.19442,0.00016,18.16778]
[1779726165216,26.4,77464.04,26.7,0.19446,0.00016,18.16981]
[1779726170251,26.4,77464.77,26.7,0.19459,0.00016,18.17742]
[1779726174582,26.4,77464.88,26.7,0.19462,0.00016,18.17893]
[1779726174816,26.4,77464.88,26.7,0.19462,0.00016,18.17893]
[1779726174820,26.4,77468.43,26.7,0.19518,0.00016,18.21196]
[1779726176031,26.4,77483.03,26.7,0.1975,0.00016,18.34627]
[1779726177440,26.4,77483.98,26.7,0.19765,0.00016,18.35498]
[1779726181563,26.4,77483.98,26.7,0.19765,0.00016,18.35491]
[1779726183021,26.4,77483.95,26.7,0.19765,0.00016,18.35462]
[1779726183443,26.4,77486.27,26.7,0.19802,0.00016,18.37588]
[1779726183525,26.4,77486.27,26.7,0.19802,0.00016,18.37588]
[1779726188480,26.4,77487.19,26.7,0.19816,0.00016,18.38412]
[1779726188486,26.4,77487.19,26.7,0.19816,0.00016,18.38412]
[1779726188505,26.4,77487.19,26.7,0.19816,0.00016,18.38412]
[1779726189053,26.4,77487.19,26.7,0.19816,0.00016,18.38412]
[1779726189308,26.4,77487.2,26.7,0.19816,0.00016,18.38411]
[1779726189926,26.4,77508.58,26.7,0.20159,0.00016,18.58017]
[1779726190348,26.4,77508.58,26.7,0.20159,0.00016,18.58017]
[1779726190484,26.4,77508.58,26.7,0.20159,0.00016,18.58017]
[1779726191024,26.4,77511.63,26.7,0.20208,0.00016,18.60791]
[1779726193856,26.4,77513.42,26.7,0.20237,0.00016,18.62411]
[1779726197562,26.4,77522.79,26.7,0.20387,0.00016,18.70882]
[1779726197593,26.4,77522.79,26.7,0.20387,0.00016,18.70882]
[1779726198454,26.4,77532.69,26.7,0.20547,0.00016,18.7985]
[1779726199178,26.4,77532.69,26.7,0.20547,0.00016,18.7985]
[1779726199200,26.4,77532.69,26.7,0.20547,0.00016,18.7985]
[1779726199242,26.4,77532.69,26.7,0.20547,0.00016,18.7985]
[1779726199379,26.4,77532.69,26.7,0.20547,0.00016,18.7985]
[1779726199451,26.4,77532.69,26.7,0.20547,0.00016,18.7985]
[1779726199700,26.4,77532.69,26.7,0.20547,0.00016,18.7985]
[1779726199951,26.4,77532.69,26.7,0.20547,0.00016,18.7985]
[1779726200206,26.39,77533.82,26.7,0.20564,0.00016,18.80803]
[1779726200456,26.39,77533.82,26.7,0.20564,0.00016,18.80803]
[1779726200755,26.39,77533.82,26.7,0.20564,0.00016,18.80803]
[1779726200961,26.39,77533.82,26.7,0.20564,0.00016,18.80803]
[1779726201949,26.39,77536.6,26.7,0.20609,0.00016,18.83292]
[1779726201965,26.39,77536.6,26.7,0.20609,0.00016,18.83292]
[1779726202368,26.39,77536.6,26.7,0.20608,0.00016,18.83251]
[1779726202495,26.39,77536.6,26.7,0.20608,0.00016,18.83251]
[1779726203467,26.39,77538.02,26.7,0.20631,0.00016,18.845]
[1779726203727,26.39,77538.02,26.7,0.20631,0.00016,18.845]
[1779726204178,26.39,77537.95,26.7,0.20629,0.00016,18.84394]
[1779726204258,26.39,77537.95,26.7,0.20629,0.00016,18.84394]
[1779726204784,26.39,77537.95,26.7,0.20629,0.00016,18.84394]
[1779726204857,26.39,77537.95,26.7,0.20629,0.00016,18.84394]
[1779726204967,26.39,77537.95,26.7,0.20629,0.00016,18.84394]
[1779726204984,26.39,77537.95,26.7,0.20629,0.00016,18.84394]
[1779726205258,26.39,77544.07,26.7,0.20728,0.00016,18.8991]
[1779726205486,26.39,77544.07,26.7,0.20728,0.00016,18.8991]
[1779726205858,26.39,77544.07,26.7,0.20728,0.00016,18.8991]
[1779726206072,26.39,77544.07,26.7,0.20728,0.00016,18.8991]
[1779726206245,26.39,77549.28,26.7,0.20813,0.00016,18.94588]
[1779726206498,26.39,77549.28,26.7,0.20813,0.00016,18.94588]
[1779726206749,26.39,77549.28,26.7,0.20813,0.00016,18.94588]
[1779726207042,26.39,77549.28,26.7,0.20813,0.00016,18.94588]
[1779726207521,26.39,77549.57,26.7,0.20816,0.00016,18.94798]
[1779726207596,26.39,77549.91,26.7,0.20822,0.00016,18.95106]
[1779726208184,26.39,77549.91,26.7,0.20822,0.00016,18.95106]
[1779726213333,26.38,77553.59,26.7,0.20875,0.00016,18.97778]
[1779726213337,26.38,77553.59,26.7,0.20875,0.00016,18.97778]
[1779726213361,26.38,77553.59,26.7,0.20875,0.00016,18.97778]
[1779726213393,26.38,77553.59,26.7,0.20875,0.00016,18.97778]
[1779726213793,26.38,77553.59,26.7,0.20875,0.00016,18.97778]
[1779726213865,26.38,77553.59,26.7,0.20875,0.00016,18.97778]
[1779726213991,26.38,77553.59,26.7,0.20875,0.00016,18.97778]
[1779726214655,26.38,77555.93,26.7,0.20912,0.00016,18.99814]
[1779726215034,26.38,77555.93,26.7,0.20912,0.00016,18.99814]
[1779726215103,26.38,77551.33,26.7,0.20835,0.00016,18.95612]
[1779726217409,26.38,77551.82,26.7,0.20843,0.00016,18.96027]
[1779726218625,26.38,77551.97,26.7,0.20845,0.00016,18.96135]
[1779726223655,26.38,77551.45,26.7,0.20834,0.00016,18.95525]
[1779726229672,26.37,77551.71,26.7,0.20835,0.00016,18.95578]
[1779726232778,26.37,77551.53,26.7,0.20831,0.00016,18.95364]
[1779726232962,26.37,77551.53,26.7,0.20831,0.00016,18.95364]
[1779726233061,26.37,77551.53,26.7,0.2083,0.00016,18.95314]
[1779726234398,26.37,77545.73,26.7,0.20734,0.00016,18.90044]
[1779726235597,26.37,77545.77,26.7,0.20733,0.00016,18.89996]
[1779726236210,26.37,77545.49,26.7,0.20729,0.00016,18.89742]
[1779726236943,26.37,77545.49,26.7,0.20729,0.00016,18.89742]
[1779726237659,26.37,77545.48,26.7,0.20727,0.00016,18.89656]
[1779726239113,26.37,77545.49,26.7,0.20727,0.00016,18.89665]
[1779726245291,26.36,77545.06,26.7,0.20716,0.00016,18.8905]
[1779726245784,26.36,77544.87,26.7,0.20712,0.00016,18.88804]
[1779726247097,26.36,77544.87,26.7,0.20712,0.00016,18.88804]
[1779726249003,26.36,77534.41,26.7,0.20538,0.00016,18.79129]
[1779726249315,26.36,77534.41,26.7,0.20538,0.00016,18.79129]
[1779726252047,26.36,77531.25,26.7,0.20486,0.00016,18.76219]
[1779726252151,26.36,77531.25,26.7,0.20486,0.00016,18.76219]
[1779726252272,26.36,77531.06,26.7,0.20482,0.00016,18.75997]
[1779726252307,26.36,77531.06,26.7,0.20482,0.00016,18.75997]
[1779726252318,26.36,77531.06,26.7,0.20482,0.00016,18.75997]
[1779726252834,26.36,77519.79,26.7,0.20298,0.00016,18.65701]
[1779726253731,26.36,77519.79,26.7,0.20298,0.00016,18.65701]
[1779726254113,26.36,77519.79,26.7,0.20298,0.00016,18.65701]
[1779726259304,26.35,77516.31,26.7,0.2024,0.00016,18.62409]
[1779726261313,26.35,77522.07,26.7,0.20333,0.00016,18.67628]
[1779726262324,26.35,77522.11,26.7,0.20333,0.00016,18.67651]
[1779726263761,26.35,77522.11,26.7,0.20333,0.00016,18.67651]
[1779726269954,26.35,77522.09,26.7,0.20329,0.00016,18.67422]
[1779726277003,26.34,77522.11,26.7,0.20322,0.00016,18.6681]
[1779726278910,26.34,77522.11,26.7,0.20322,0.00016,18.6681]
[1779726287073,26.34,77522.11,26.7,0.20317,0.00016,18.66518]
[1779726293957,26.34,77522.11,26.7,0.20317,0.00016,18.66518]
[1779726298960,26.33,77522.39,26.7,0.20316,0.00016,18.66462]
[1779726300664,26.33,77522.39,26.7,0.20315,0.00016,18.66433]
[1779726301728,26.33,77521.05,26.7,0.20292,0.00016,18.65149]
[1779726302623,26.33,77520.51,26.7,0.20283,0.00016,18.64627]
[1779726303812,26.33,77518.05,26.7,0.20243,0.00016,18.62347]
[1779726307352,26.33,77516.6,26.7,0.20218,0.00016,18.60982]
[1779726307669,26.33,77516.6,26.7,0.20218,0.00016,18.60982]
[1779726307762,26.33,77516.6,26.7,0.20218,0.00016,18.60982]
[1779726308016,26.33,77516.6,26.7,0.20218,0.00016,18.60982]
[1779726308940,26.33,77512.4,26.7,0.2015,0.00016,18.57109]
[1779726314262,26.33,77511.2,26.7,0.20128,0.00016,18.55888]
[1779726320171,26.32,77511.62,26.7,0.20133,0.00016,18.56169]
[1779726323461,26.32,77514.94,26.7,0.20186,0.00016,18.5915]
[1779726324040,26.32,77514.94,26.7,0.20186,0.00016,18.5915]
[1779726324292,26.32,77516.0,26.7,0.20202,0.00016,18.60078]
[1779726325090,26.32,77516.0,26.7,0.20202,0.00016,18.60078]
[1779726325299,26.32,77519.28,26.7,0.20255,0.00016,18.63059]
[1779726325996,26.32,77519.28,26.7,0.20255,0.00016,18.63059]
[1779726326055,26.32,77519.28,26.7,0.20255,0.00016,18.63059]
[1779726326308,26.32,77521.54,26.7,0.20291,0.00016,18.65101]
[1779726326559,26.32,77521.54,26.7,0.20291,0.00016,18.65101]
[1779726327059,26.32,77521.54,26.7,0.20291,0.00016,18.65101]
[1779726327314,26.32,77521.85,26.7,0.20296,0.00016,18.65356]
[1779726327565,26.32,77521.85,26.7,0.20296,0.00016,18.65356]
[1779726327816,26.32,77521.85,26.7,0.20296,0.00016,18.65356]
[1779726328098,26.32,77521.85,26.7,0.20296,0.00016,18.65356]
[1779726328105,26.32,77521.85,26.7,0.20296,0.00016,18.65356]
[1779726328147,26.32,77521.85,26.7,0.20296,0.00016,18.65356]
[1779726328150,26.32,77521.85,26.7,0.20295,0.00016,18.65327]
[1779726329084,26.32,77521.85,26.7,0.20295,0.00016,18.65327]
[1779726329328,26.32,77526.95,26.7,0.20378,0.00016,18.69982]
[1779726330016,26.32,77526.95,26.7,0.20378,0.00016,18.69982]
[1779726330082,26.32,77526.95,26.7,0.20378,0.00016,18.69982]
[1779726330337,26.32,77529.37,26.7,0.20417,0.00016,18.72179]
[1779726330530,26.32,77529.37,26.7,0.20417,0.00016,18.72179]
[1779726330588,26.32,77529.37,26.7,0.20417,0.00016,18.72179]
[1779726331090,26.32,77529.37,26.7,0.20417,0.00016,18.72179]
[1779726331343,26.32,77529.54,26.7,0.20416,0.00016,18.719]
[1779726331848,26.32,77529.54,26.7,0.20416,0.00016,18.719]
[1779726332165,26.32,77529.54,26.7,0.20416,0.00016,18.719]
[1779726332347,26.32,77529.77,26.7,0.2042,0.00016,18.72094]
[1779726332600,26.32,77529.77,26.7,0.2042,0.00016,18.72094]
[1779726332854,26.32,77529.77,26.7,0.2042,0.00016,18.72094]
[1779726333263,26.32,77529.28,26.7,0.20411,0.00016,18.71629]
[1779726333354,26.32,77529.28,26.7,0.20411,0.00016,18.71629]
[1779726333737,26.32,77529.28,26.7,0.20411,0.00016,18.71629]
[1779726333859,26.32,77529.28,26.7,0.20411,0.00016,18.71629]
[1779726334352,26.32,77530.35,26.7,0.20429,0.00016,18.7259]
[1779726334361,26.32,77530.35,26.7,0.20429,0.00016,18.7259]
[1779726334861,26.32,77530.35,26.7,0.20429,0.00016,18.7259]
[1779726337697,26.32,77530.58,26.7,0.20432,0.00016,18.72764]
[1779726338047,26.32,77530.58,26.7,0.20432,0.00016,18.72764]
[1779726338517,26.32,77531.77,26.7,0.2045,0.00016,18.73814]
[1779726338567,26.32,77532.71,26.7,0.20466,0.00016,18.74673]
[1779726345165,26.31,77533.39,26.7,0.20475,0.00016,18.75171]
[1779726350981,26.31,77533.42,26.7,0.20472,0.00016,18.75046]
[1779726353687,26.31,77533.42,26.7,0.20471,0.00016,18.74996]
[1779726354015,26.31,77533.42,26.7,0.20471,0.00016,18.74996]
[1779726354031,26.31,77533.42,26.7,0.20471,0.00016,18.74996]
[1779726355120,26.31,77533.42,26.7,0.2047,0.00016,18.7492]
[1779726358255,26.31,77523.06,26.7,0.20301,0.00016,18.65408]
[1779726367632,26.3,77522.98,26.7,0.20297,0.00016,18.6519]
[1779726372855,26.3,77522.44,26.7,0.20287,0.00016,18.64643]
[1779726378710,26.3,77522.51,26.7,0.20286,0.00016,18.64615]
[1779726379934,26.3,77522.51,26.7,0.20286,0.00016,18.64615]
[1779726380118,26.3,77522.51,26.7,0.20286,0.00016,18.64615]
[1779726384037,26.3,77514.78,26.7,0.2016,0.00016,18.57452]
[1779726384472,26.3,77514.59,26.7,0.20156,0.00016,18.57233]
[1779726389787,26.3,77514.58,26.7,0.20154,0.00016,18.57116]
[1779726394822,26.3,77514.58,26.7,0.20149,0.00016,18.56594]
[1779726401872,26.29,77515.24,26.7,0.20157,0.00016,18.57058]
[1779726406907,26.29,77515.2,26.7,0.20154,0.00016,18.56925]
[1779726412949,26.29,77515.56,26.7,0.20158,0.00016,18.57147]
[1779726418991,26.29,77515.48,26.7,0.20155,0.00016,18.5697]
[1779726424026,26.28,77515.75,26.7,0.20158,0.00016,18.57137]
[1779726426260,26.28,77515.31,26.7,0.2015,0.00016,18.56701]
[1779726432083,26.28,77513.23,26.7,0.20115,0.00016,18.54696]
[1779726438125,26.28,77512.73,26.7,0.20106,0.00016,18.54175]
[1779726444167,26.28,77512.75,26.7,0.20105,0.00016,18.54132]
[1779726450209,26.28,77512.71,26.7,0.20103,0.00016,18.54035]
[1779726455244,26.28,77511.54,26.7,0.2008,0.00016,18.52494]
[1779726460054,26.28,77509.27,26.7,0.20043,0.00016,18.50376]
[1779726461208,26.28,77507.33,26.7,0.20011,0.00016,18.48584]
[1779726462909,26.28,77505.58,26.7,0.19983,0.00016,18.46965]
[1779726467297,26.28,77506.45,26.7,0.19997,0.00016,18.47756]
[1779726479416,26.28,77506.01,26.7,0.19988,0.00016,18.47267]
[1779726484511,26.27,77506.44,26.7,0.19995,0.00016,18.4764]
[1779726490493,26.27,77505.92,26.7,0.19986,0.00016,18.47121]
[1779726495528,26.27,77505.95,26.7,0.19986,0.00016,18.47123]
[1779726500563,26.27,77506.48,26.7,0.19994,0.00016,18.47586]
[1779726505598,26.27,77507.91,26.7,0.20016,0.00016,18.48873]
[1779726511640,26.27,77508.08,26.7,0.20015,0.00016,18.48559]
[1779726517682,26.27,77508.36,26.7,0.20018,0.00016,18.48756]
[1779726518552,26.27,77508.36,26.7,0.20018,0.00016,18.48756]
[1779726518610,26.27,77508.36,26.7,0.20018,0.00016,18.48756]
[1779726519910,26.27,77510.56,26.7,0.20054,0.00016,18.5077]
[1779726520478,26.27,77512.14,26.7,0.20079,0.00016,18.5221]
[1779726525471,26.27,77513.1,26.7,0.20094,0.00016,18.53049]
[1779726527338,26.27,77513.1,26.7,0.20094,0.00016,18.53036]
[1779726533335,26.27,77513.1,26.7,0.20094,0.00016,18.53045]
[1779726538516,26.27,77512.88,26.7,0.20088,0.00016,18.5271]
[1779726538833,26.27,77512.88,26.7,0.20088,0.00016,18.5271]
[1779726541041,26.27,77507.46,26.7,0.2,0.00016,18.47696]
[1779726541469,26.27,77507.46,26.7,0.2,0.00016,18.47688]
[1779726543091,26.27,77507.46,26.7,0.19999,0.00016,18.47681]
[1779726546326,26.26,77507.35,26.7,0.19997,0.00016,18.47545]
[1779726557964,26.26,77505.96,26.7,0.19972,0.00016,18.46125]
[1779726559620,26.26,77505.65,26.7,0.19967,0.00016,18.45829]
[1779726565014,26.26,77504.53,26.7,0.19948,0.00016,18.44737]
[1779726566963,26.26,77504.86,26.7,0.19953,0.00016,18.45031]
[1779726572063,26.26,77504.93,26.7,0.1995,0.00016,18.44613]
[1779726572493,26.26,77504.93,26.7,0.1995,0.00016,18.44613]
[1779726574593,26.26,77505.5,26.7,0.19959,0.00016,18.45117]
[1779726575299,26.26,77505.5,26.7,0.19959,0.00016,18.45117]
[1779726581129,26.26,77509.92,26.7,0.20028,0.00016,18.49085]
[1779726585338,26.26,77511.09,26.7,0.20046,0.00016,18.50111]
[1779726587395,26.25,77511.09,26.7,0.20045,0.00016,18.50055]
[1779726587476,26.25,77511.09,26.7,0.20045,0.00016,18.50036]
[1779726589309,26.25,77511.09,26.7,0.20045,0.00016,18.50036]
[1779726589389,26.25,77511.09,26.7,0.20045,0.00016,18.50036]
[1779726589454,26.25,77511.09,26.7,0.20045,0.00016,18.50036]
[1779726589401,26.25,77511.15,26.7,0.20044,0.00016,18.50019]
[1779726589710,26.25,77511.15,26.7,0.20044,0.00016,18.50019]
[1779726589712,26.25,77511.15,26.7,0.20044,0.00016,18.50019]
[1779726589854,26.25,77511.15,26.7,0.20044,0.00016,18.50019]
[1779726590192,26.25,77526.63,26.7,0.20296,0.00016,18.64253]
[1779726593750,26.25,77528.77,26.7,0.2033,0.00016,18.6619]
[1779726596476,26.25,77527.97,26.7,0.20316,0.00016,18.65373]
[1779726597412,26.25,77527.97,26.7,0.20315,0.00016,18.65341]
[1779726598209,26.25,77528.11,26.7,0.20317,0.00016,18.65438]
[1779726598252,26.25,77528.11,26.7,0.20316,0.00016,18.65424]
[1779726600066,26.25,77526.92,26.7,0.20297,0.00016,18.6432]
[1779726600093,26.25,77526.92,26.7,0.20297,0.00016,18.6432]
[1779726600264,26.25,77524.59,26.7,0.20259,0.00016,18.6218]
[1779726601862,26.25,77524.52,26.7,0.20257,0.00016,18.62058]
[1779726603767,26.25,77524.35,26.7,0.20253,0.00016,18.61871]
[1779726608654,26.24,77524.64,26.7,0.20256,0.00016,18.62006]
[1779726613115,26.24,77524.72,26.7,0.20256,0.00016,18.62021]
[1779726618538,26.24,77524.45,26.7,0.2025,0.00016,18.6169]
[1779726618869,26.24,77524.45,26.7,0.2025,0.00016,18.6169]
[1779726618971,26.24,77524.45,26.7,0.2025,0.00016,18.6169]
[1779726619456,26.24,77524.45,26.7,0.2025,0.00016,18.6169]
[1779726620220,26.24,77523.24,26.7,0.2023,0.00016,18.60553]
[1779726625438,26.24,77523.49,26.7,0.20232,0.00016,18.6065]
[1779726634501,26.23,77523.36,26.7,0.20223,0.00016,18.59921]
[1779726639542,26.23,77523.47,26.7,0.20223,0.00016,18.59924]
[1779726644577,26.23,77523.18,26.7,0.20216,0.00016,18.59563]
[1779726649813,26.23,77523.22,26.7,0.20216,0.00016,18.59528]
[1779726654430,26.23,77523.2,26.7,0.20214,0.00016,18.5944]
[1779726662060,26.23,77516.84,26.7,0.20109,0.00016,18.53507]
[1779726662185,26.23,77516.84,26.7,0.20109,0.00016,18.53507]
[1779726669420,26.23,77522.49,26.7,0.202,0.00016,18.58636]
[1779726670116,26.22,77522.49,26.7,0.20198,0.00016,18.58549]
[1779726670366,26.22,77522.49,26.7,0.20198,0.00016,18.58549]
[1779726670617,26.22,77522.49,26.7,0.20198,0.00016,18.58532]
[1779726670870,26.22,77522.49,26.7,0.20198,0.00016,18.58532]
[1779726671476,26.22,77522.49,26.7,0.20198,0.00016,18.58532]
[1779726671624,26.22,77522.68,26.7,0.20201,0.00016,18.58689]
[1779726671746,26.22,77522.68,26.7,0.20201,0.00016,18.58689]
[1779726672078,26.22,77522.68,26.7,0.20201,0.00016,18.58689]
[1779726672127,26.22,77522.68,26.7,0.20201,0.00016,18.58689]
[1779726672627,26.22,77523.95,26.7,0.20221,0.00016,18.59857]
[1779726672883,26.22,77523.95,26.7,0.20221,0.00016,18.59857]
[1779726673268,26.22,77523.95,26.7,0.20221,0.00016,18.59857]
[1779726673385,26.22,77523.95,26.7,0.20221,0.00016,18.59857]
[1779726673782,26.22,77523.95,26.7,0.20221,0.00016,18.59819]
[1779726674141,26.22,77523.95,26.7,0.20221,0.00016,18.59819]
[1779726674392,26.22,77523.95,26.7,0.20221,0.00016,18.59819]
[1779726674644,26.22,77523.95,26.7,0.2022,0.00016,18.59801]
[1779726674895,26.22,77523.95,26.7,0.2022,0.00016,18.59801]
[1779726675203,26.22,77523.95,26.7,0.2022,0.00016,18.59801]
[1779726675399,26.22,77523.95,26.7,0.2022,0.00016,18.59801]
[1779726675896,26.22,77523.95,26.7,0.2022,0.00016,18.59782]
[1779726675901,26.22,77523.95,26.7,0.2022,0.00016,18.59782]
[1779726676266,26.22,77523.95,26.7,0.2022,0.00016,18.59782]
[1779726676405,26.22,77523.95,26.7,0.2022,0.00016,18.59782]
[1779726677259,26.22,77523.95,26.7,0.2022,0.00016,18.59763]
[1779726677412,26.22,77523.95,26.7,0.2022,0.00016,18.59763]
[1779726680587,26.22,77524.0,26.7,0.2022,0.00016,18.5977]
[1779726682989,26.22,77525.02,26.7,0.20235,0.00016,18.60651]
[1779726689688,26.22,77525.16,26.7,0.20237,0.00016,18.60739]
[1779726689925,26.22,77525.16,26.7,0.20237,0.00016,18.60739]
[1779726692389,26.22,77523.04,26.7,0.202,0.00016,18.58645]
[1779726694405,26.21,77523.03,26.7,0.20196,0.00016,18.58181]
[1779726694506,26.21,77523.58,26.7,0.20204,0.00016,18.58651]
[1779726698627,26.21,77523.55,26.7,0.20204,0.00016,18.58633]
[1779726703836,26.21,77522.96,26.7,0.20194,0.00016,18.581]
[1779726708875,26.21,77522.82,26.7,0.20192,0.00016,18.57975]
[1779726716358,26.21,77522.99,26.7,0.20195,0.00016,18.58134]
[1779726721706,26.21,77523.07,26.7,0.20196,0.00016,18.58206]
[1779726728169,26.21,77522.55,26.7,0.20188,0.00016,18.57725]
[1779726733204,26.21,77523.28,26.7,0.202,0.00016,18.58395]
[1779726738245,26.21,77521.5,26.7,0.20171,0.00016,18.56754]
[1779726744964,26.21,77523.82,26.7,0.20208,0.00016,18.58891]
[1779726750329,26.21,77526.32,26.7,0.20249,0.00016,18.61174]
[1779726755364,26.21,77529.81,26.7,0.20302,0.00016,18.63947]
[1779726759470,26.21,77529.55,26.7,0.20298,0.00016,18.63695]
[1779726759571,26.21,77529.81,26.7,0.20302,0.00016,18.63916]
[1779726759682,26.21,77529.81,26.7,0.20302,0.00016,18.63916]
[1779726760459,26.21,77531.83,26.7,0.20335,0.00016,18.65785]
[1779726763808,26.21,77532.15,26.7,0.20341,0.00016,18.66107]
[1779726771364,26.21,77532.37,26.7,0.20343,0.00016,18.6625]
[1779726773783,26.21,77531.73,26.7,0.20333,0.00016,18.65672]
[1779726775299,26.21,77531.65,26.7,0.20331,0.00016,18.65592]
[1779726781546,26.21,77532.48,26.7,0.20346,0.00016,18.66411]
[1779726786581,26.21,77531.6,26.7,0.20332,0.00016,18.65652]
[1779726791616,26.22,77524.8,26.7,0.20223,0.00016,18.59468]
[1779726796651,26.22,77523.69,26.7,0.20206,0.00016,18.58542]
[1779726802693,26.22,77523.63,26.7,0.20208,0.00016,18.58607]
[1779726807728,26.22,77523.46,26.7,0.20207,0.00016,18.58549]
[1779726812763,26.22,77524.51,26.7,0.20222,0.00016,18.59193]
[1779726818207,26.23,77524.99,26.7,0.20231,0.00016,18.59707]
[1779726821369,26.23,77525.75,26.7,0.20245,0.00016,18.60456]
[1779726821937,26.23,77526.76,26.7,0.20262,0.00016,18.61418]
[1779726822112,26.23,77526.76,26.7,0.20262,0.00016,18.61418]
[1779726822268,26.23,77526.76,26.7,0.20262,0.00016,18.61418]
[1779726822697,26.23,77526.99,26.7,0.20266,0.00016,18.61647]
[1779726827797,26.23,77530.51,26.7,0.20325,0.00016,18.6496]
[1779726832903,26.23,77530.22,26.7,0.20321,0.00016,18.64768]
[1779726838945,26.23,77529.83,26.7,0.20317,0.00016,18.64496]
[1779726844458,26.23,77529.92,26.7,0.20318,0.00016,18.64593]
[1779726847183,26.23,77529.89,26.7,0.20319,0.00016,18.64645]
[1779726847713,26.23,77528.56,26.7,0.20298,0.00016,18.63447]
[1779726853043,26.24,77526.0,26.7,0.20257,0.00016,18.61159]
[1779726858079,26.24,77526.32,26.7,0.20264,0.00016,18.61515]
[1779726863114,26.24,77526.26,26.7,0.20264,0.00016,18.6152]
[1779726869156,26.24,77526.2,26.7,0.20264,0.00016,18.61535]
[1779726874191,26.24,77526.2,26.7,0.20262,0.00016,18.61174]
[1779726880175,26.24,77526.23,26.7,0.20263,0.00016,18.61235]
[1779726885268,26.24,77525.22,26.7,0.20249,0.00016,18.60403]
[1779726890303,26.24,77524.93,26.7,0.20245,0.00016,18.60204]
[1779726891675,26.24,77524.93,26.7,0.20245,0.00016,18.60204]
[1779726891727,26.25,77524.93,26.7,0.20246,0.00016,18.60231]
[1779726892013,26.25,77524.93,26.7,0.20246,0.00016,18.60231]
[1779726897352,26.24,77522.05,26.7,0.20197,0.00016,18.57479]
[1779726902547,26.24,77523.37,26.7,0.20217,0.00016,18.58607]
[1779726902550,26.24,77523.37,26.7,0.20217,0.00016,18.58607]
[1779726908429,26.24,77523.89,26.7,0.20222,0.00016,18.5893]
[1779726913004,26.24,77523.74,26.7,0.20218,0.00016,18.58706]
[1779726913010,26.24,77523.74,26.7,0.20218,0.00016,18.58706]
[1779726918499,26.23,77522.64,26.7,0.20198,0.00016,18.57574]
[1779726923534,26.23,77522.7,26.7,0.20197,0.00016,18.57536]
[1779726926106,26.23,77522.71,26.7,0.20197,0.00016,18.57508]
[1779726928978,26.23,77522.71,26.7,0.20197,0.00016,18.5749]
[1779726929576,26.23,77522.75,26.7,0.20196,0.00016,18.57472]
[1779726931034,26.23,77522.71,26.7,0.20196,0.00016,18.57432]
[1779726931040,26.23,77522.71,26.7,0.20196,0.00016,18.57432]
[1779726931360,26.23,77522.71,26.7,0.20192,0.00016,18.57011]
[1779726935320,26.23,77522.78,26.7,0.20192,0.00016,18.57006]
[1779726942670,26.23,77522.52,26.7,0.20186,0.00016,18.56632]
[1779726947705,26.22,77522.69,26.7,0.20187,0.00016,18.56708]
[1779726949640,26.22,77522.69,26.7,0.20187,0.00016,18.56708]
[1779726949646,26.22,77522.69,26.7,0.20187,0.00016,18.56708]
[1779726949986,26.22,77522.58,26.7,0.20184,0.00016,18.56574]
[1779726959792,26.22,77522.38,26.7,0.20178,0.00016,18.56235]
[1779726960980,26.22,77522.96,26.7,0.20188,0.00016,18.56754]
[1779726961068,26.22,77522.96,26.7,0.20188,0.00016,18.56754]
[1779726961227,26.22,77522.96,26.7,0.20188,0.00016,18.56754]
[1779726961286,26.22,77522.96,26.7,0.20188,0.00016,18.56754]
[1779726961506,26.22,77522.96,26.7,0.20188,0.00016,18.56754]
[1779726961581,26.22,77522.96,26.7,0.20188,0.00016,18.56754]
[1779726961805,26.22,77531.78,26.7,0.20332,0.00016,18.64869]
[1779726962811,26.22,77534.44,26.7,0.20375,0.00016,18.67308]
[1779726967847,26.22,77532.76,26.7,0.20347,0.00016,18.65724]
[1779726972199,26.22,77534.0,26.7,0.20367,0.00016,18.66848]
[1779726972384,26.22,77534.0,26.7,0.20367,0.00016,18.66848]
[1779726972386,26.22,77534.0,26.7,0.20367,0.00016,18.66848]
[1779726972882,26.22,77533.64,26.7,0.2036,0.00016,18.66487]
[1779726977917,26.22,77533.15,26.7,0.20351,0.00016,18.65977]
[1779726984539,26.22,77533.7,26.7,0.20359,0.00016,18.66424]
[1779726984640,26.22,77533.94,26.7,0.20363,0.00016,18.66632]
[1779726990008,26.22,77533.88,26.7,0.20362,0.00016,18.66587]
[1779726995693,26.22,77540.5,26.7,0.20468,0.00016,18.7226]
[1779726997209,26.22,77550.73,26.7,0.20636,0.00016,18.81624]
[1779727002358,26.22,77551.56,26.7,0.20648,0.00017,18.82311]
[1779727006175,26.21,77551.57,26.7,0.20647,0.00017,18.82278]
[1779727006234,26.21,77551.57,26.7,0.20647,0.00017,18.82251]
[1779727008337,26.21,77554.9,26.7,0.20702,0.00017,18.8529]
[1779727013837,26.21,77558.09,26.7,0.20753,0.00017,18.88143]
[1779727014016,26.21,77558.6,26.7,0.20762,0.00017,18.88598]
[1779727014042,26.21,77558.6,26.7,0.20762,0.00017,18.88598]
[1779727014177,26.21,77558.6,26.7,0.20762,0.00017,18.88598]
[1779727014491,26.21,77558.6,26.7,0.20762,0.00017,18.88598]
[1779727014568,26.21,77558.6,26.7,0.20762,0.00017,18.88598]
[1779727014659,26.21,77566.04,26.7,0.20885,0.00017,18.95394]
[1779727015333,26.21,77566.04,26.7,0.20885,0.00017,18.95394]
[1779727015370,26.21,77566.04,26.7,0.20885,0.00017,18.95394]
[1779727015655,26.21,77566.04,26.7,0.20885,0.00017,18.95394]
[1779727015700,26.21,77566.04,26.7,0.20885,0.00017,18.95394]
[1779727015757,26.21,77570.16,26.7,0.20953,0.00017,18.99149]
[1779727016442,26.21,77570.16,26.7,0.20953,0.00017,18.99149]
[1779727016492,26.21,77570.16,26.7,0.20953,0.00017,18.99149]
[1779727016707,26.21,77570.16,26.7,0.20953,0.00017,18.99149]
[1779727016959,26.21,77570.16,26.7,0.20953,0.00017,18.99149]
[1779727016972,26.21,77570.16,26.7,0.20953,0.00017,18.99149]
[1779727017454,26.21,77573.89,26.7,0.21015,0.00017,19.0254]
[1779727017493,26.21,77573.89,26.7,0.21015,0.00017,19.0254]
[1779727017713,26.21,77573.89,26.7,0.21015,0.00017,19.0254]
[1779727018259,26.21,77574.13,26.7,0.21019,0.00017,19.0275]
[1779727018468,26.21,77574.13,26.7,0.21019,0.00017,19.0275]
[1779727018763,26.21,77574.13,26.7,0.21019,0.00017,19.0275]
[1779727018956,26.21,77574.13,26.7,0.21019,0.00017,19.0275]
[1779727019071,26.21,77575.67,26.7,0.21045,0.00017,19.04142]
[1779727019085,26.21,77575.67,26.7,0.21045,0.00017,19.04142]
[1779727019357,26.21,77575.67,26.7,0.21045,0.00017,19.04142]
[1779727019547,26.21,77575.67,26.7,0.21045,0.00017,19.04142]
[1779727021051,26.21,77579.59,26.7,0.2111,0.00017,19.07698]
[1779727021094,26.21,77579.59,26.7,0.2111,0.00017,19.07698]
[1779727021296,26.21,77579.59,26.7,0.2111,0.00017,19.07698]
[1779727021405,26.21,77579.59,26.7,0.2111,0.00017,19.07698]
[1779727024188,26.21,77575.38,26.7,0.21039,0.00017,19.03818]
[1779727024190,26.21,77575.38,26.7,0.21039,0.00017,19.03818]
[1779727024660,26.21,77575.47,26.7,0.2104,0.00017,19.039]
[1779727031303,26.21,77575.7,26.7,0.21042,0.00017,19.04008]
[1779727036341,26.21,77578.06,26.7,0.2108,0.00017,19.06079]
[1779727041376,26.2,77577.89,26.7,0.21076,0.00017,19.05837]
[1779727046411,26.2,77576.51,26.7,0.21051,0.00017,19.04503]
[1779727053689,26.2,77576.47,26.7,0.2105,0.00017,19.04437]
[1779727053839,26.2,77576.47,26.7,0.2105,0.00017,19.04437]
[1779727059502,26.2,77575.07,26.7,0.21019,0.00017,19.02524]
[1779727060780,26.2,77575.07,26.7,0.21019,0.00017,19.02524]
[1779727061056,26.2,77569.52,26.7,0.20926,0.00017,18.97417]
[1779727062154,26.2,77564.17,26.7,0.20837,0.00017,18.92532]
[1779727062690,26.2,77564.17,26.7,0.20837,0.00017,18.92532]
[1779727067777,26.2,77563.64,26.7,0.20827,0.00017,18.91985]
[1779727074885,26.19,77563.74,26.7,0.20827,0.00017,18.91993]
[1779727075443,26.19,77563.48,26.7,0.20822,0.00017,18.91733]
[1779727081656,26.19,77563.96,26.7,0.20829,0.00017,18.92107]
[1779727086691,26.19,77564.03,26.7,0.20829,0.00017,18.92119]
[1779727091800,26.19,77564.5,26.7,0.20836,0.00017,18.92508]
[1779727099782,26.19,77564.29,26.7,0.20831,0.00017,18.92227]
[1779727104817,26.19,77564.3,26.7,0.2083,0.00017,18.92179]
[1779727110859,26.19,77564.58,26.7,0.20834,0.00017,18.92377]
[1779727113576,26.19,77564.1,26.7,0.20822,0.00017,18.91501]
[1779727117097,26.19,77560.91,26.7,0.20769,0.00017,18.88557]
[1779727122948,26.19,77560.91,26.7,0.2077,0.00017,18.88624]
[1779727127982,26.19,77561.02,26.7,0.20773,0.00017,18.88781]
[1779727133019,26.19,77562.33,26.7,0.20796,0.00017,18.90035]
[1779727140701,26.19,77562.33,26.7,0.20797,0.00017,18.90085]
[1779727145941,26.19,77566.38,26.7,0.20865,0.00017,18.93842]
[1779727152152,26.19,77565.53,26.7,0.20852,0.00017,18.93101]
[1779727155976,26.19,77565.53,26.7,0.20852,0.00017,18.93101]
[1779727161963,26.19,77566.02,26.7,0.20861,0.00017,18.93587]
[1779727167810,26.19,77565.76,26.7,0.20856,0.00017,18.93362]
[1779727172992,26.19,77566.0,26.7,0.20858,0.00017,18.93195]
[1779727178336,26.19,77565.5,26.7,0.2085,0.00017,18.92767]
[1779727188541,26.19,77565.27,26.7,0.20846,0.00017,18.92565]
[1779727188547,26.19,77565.27,26.7,0.20846,0.00017,18.92565]
[1779727194447,26.2,77565.27,26.7,0.20847,0.00017,18.92622]
[1779727198560,26.2,77565.27,26.7,0.20848,0.00017,18.9263]
[1779727204517,26.2,77564.89,26.7,0.20842,0.00017,18.92318]
[1779727209552,26.2,77562.99,26.7,0.20811,0.00017,18.90609]
[1779727214587,26.2,77562.29,26.7,0.208,0.00017,18.90003]
[1779727215654,26.2,77562.29,26.7,0.208,0.00017,18.90003]
[1779727221637,26.2,77562.02,26.7,0.20796,0.00017,18.89808]
[1779727227678,26.2,77561.63,26.7,0.20791,0.00017,18.89497]
[1779727235735,26.2,77561.87,26.7,0.20793,0.00017,18.8936]
[1779727243791,26.2,77561.46,26.7,0.20787,0.00017,18.89047]
[1779727249833,26.2,77561.6,26.7,0.2079,0.00017,18.89222]
[1779727255875,26.2,77561.73,26.7,0.20793,0.00017,18.89387]
[1779727262924,26.21,77561.72,26.7,0.20794,0.00017,18.89429]
[1779727267959,26.21,77561.75,26.7,0.20795,0.00017,18.89493]
[1779727275975,26.21,77561.82,26.7,0.20797,0.00017,18.89579]
[1779727276108,26.21,77561.82,26.7,0.20797,0.00017,18.89579]
[1779727276609,26.21,77560.91,26.7,0.20783,0.00017,18.88791]
[1779727276665,26.21,77560.91,26.7,0.20783,0.00017,18.88791]
[1779727276681,26.21,77560.91,26.7,0.20783,0.00017,18.88791]
[1779727276739,26.21,77560.91,26.7,0.20783,0.00017,18.88791]
[1779727277024,26.21,77536.55,26.7,0.20381,0.00016,18.66467]
[1779727277259,26.21,77536.55,26.7,0.20381,0.00016,18.66467]
[1779727278196,26.21,77533.67,26.7,0.20334,0.00016,18.63812]
[1779727280533,26.21,77533.59,26.7,0.20333,0.00016,18.63742]
[1779727281041,26.21,77533.59,26.7,0.20333,0.00016,18.63742]
[1779727282213,26.21,77534.87,26.7,0.20354,0.00016,18.6492]
[1779727284392,26.21,77535.19,26.7,0.20359,0.00016,18.65213]
[1779727286468,26.21,77537.88,26.7,0.20403,0.00016,18.6768]
[1779727287099,26.21,77541.77,26.7,0.20467,0.00016,18.71268]
[1779727292134,26.21,77542.0,26.7,0.20469,0.00016,18.71117]
[1779727292498,26.21,77542.0,26.7,0.20469,0.00016,18.71117]
[1779727294563,26.21,77547.31,26.7,0.20556,0.00016,18.76007]
[1779727295628,26.21,77548.74,26.7,0.2058,0.00016,18.77322]
[1779727296304,26.21,77548.32,26.7,0.20573,0.00016,18.76939]
[1779727296524,26.21,77548.32,26.7,0.20573,0.00016,18.76939]
[1779727303804,26.21,77549.82,26.7,0.20598,0.00016,18.78319]
[1779727309253,26.21,77551.47,26.7,0.20625,0.00017,18.79832]
[1779727314288,26.21,77551.29,26.7,0.20622,0.00017,18.79661]
[1779727315691,26.21,77551.45,26.7,0.20625,0.00017,18.79807]
[1779727320709,26.21,77551.63,26.7,0.20628,0.00017,18.79966]
[1779727326371,26.21,77551.38,26.7,0.20623,0.00017,18.79728]
[1779727327329,26.21,77551.38,26.7,0.20623,0.00017,18.79728]
[1779727328301,26.21,77551.38,26.7,0.20623,0.00017,18.79728]
[1779727328345,26.21,77551.38,26.7,0.20623,0.00017,18.79726]
[1779727328504,26.21,77551.38,26.7,0.20623,0.00017,18.79726]
[1779727328553,26.21,77551.38,26.7,0.20623,0.00017,18.79726]
[1779727328679,26.21,77551.38,26.7,0.20623,0.00017,18.79726]
[1779727329085,26.21,77551.38,26.7,0.20623,0.00017,18.79726]
[1779727329283,26.21,77558.35,26.7,0.20739,0.00017,18.86134]
[1779727329337,26.21,77558.35,26.7,0.20739,0.00017,18.86134]
[1779727329865,26.21,77558.35,26.7,0.20739,0.00017,18.86134]
[1779727332048,26.21,77567.52,26.7,0.20892,0.00017,18.94549]
[1779727332248,26.21,77567.52,26.7,0.20892,0.00017,18.94549]
[1779727332258,26.21,77567.52,26.7,0.20892,0.00017,18.94549]
[1779727332294,26.21,77567.52,26.7,0.20892,0.00017,18.94549]
[1779727332322,26.21,77567.52,26.7,0.20892,0.00017,18.94566]
[1779727333484,26.21,77567.48,26.7,0.20891,0.00017,18.9453]
[1779727333553,26.21,77567.48,26.7,0.20891,0.00017,18.9453]
[1779727334055,26.21,77567.48,26.7,0.20891,0.00017,18.9453]
[1779727334111,26.21,77567.48,26.7,0.20891,0.00017,18.9453]
[1779727334202,26.21,77567.48,26.7,0.20891,0.00017,18.9453]
[1779727334320,26.21,77567.48,26.7,0.20891,0.00017,18.9453]
[1779727334327,26.21,77567.45,26.7,0.20891,0.00017,18.94504]
[1779727334344,26.21,77567.45,26.7,0.20891,0.00017,18.94504]
[1779727334506,26.21,77567.45,26.7,0.20891,0.00017,18.94504]
[1779727334630,26.21,77567.45,26.7,0.20891,0.00017,18.94504]
[1779727334952,26.21,77567.45,26.7,0.20891,0.00017,18.94504]
[1779727335136,26.21,77583.05,26.7,0.21151,0.00017,19.08719]
[1779727336192,26.21,77593.78,26.7,0.21331,0.00017,19.18456]
[1779727336374,26.21,77593.78,26.7,0.21331,0.00017,19.18456]
[1779727336543,26.21,77593.78,26.7,0.21331,0.00017,19.18456]
[1779727336830,26.21,77593.78,26.7,0.21331,0.00017,19.18456]
[1779727339188,26.21,77594.05,26.7,0.21336,0.00017,19.18693]
[1779727339359,26.21,77593.5,26.7,0.21326,0.00017,19.18179]
[1779727339421,26.21,77593.5,26.7,0.21326,0.00017,19.18179]
[1779727340205,26.21,77593.5,26.7,0.21326,0.00017,19.18179]
[1779727343342,26.21,77594.77,26.7,0.21347,0.00017,19.19315]
[1779727344582,26.21,77595.23,26.7,0.21355,0.00017,19.19713]
[1779727345375,26.21,77594.67,26.7,0.21345,0.00017,19.19195]
[1779727346637,26.21,77595.25,26.7,0.21355,0.00017,19.19711]
[1779727346643,26.21,77595.25,26.7,0.21355,0.00017,19.19711]
[1779727346695,26.21,77595.0,26.7,0.2135,0.00017,19.19475]
[1779727352426,26.21,77594.1,26.7,0.21329,0.00017,19.18095]
[1779727354136,26.2,77590.61,26.7,0.2127,0.00017,19.14899]
[1779727354528,26.2,77591.09,26.7,0.21277,0.00017,19.15285]
[1779727355867,26.2,77591.16,26.7,0.21278,0.00017,19.15349]
[1779727355951,26.2,77591.16,26.7,0.21278,0.00017,19.15349]
[1779727356418,26.2,77591.02,26.7,0.21275,0.00017,19.15196]
[1779727357006,26.2,77591.02,26.7,0.21275,0.00017,19.15196]
[1779727357880,26.2,77591.08,26.7,0.21275,0.00017,19.152]
[1779727358509,26.2,77591.49,26.7,0.21282,0.00017,19.15572]
[1779727360111,26.2,77592.75,26.7,0.21303,0.00017,19.1669]
[1779727361669,26.2,77592.36,26.7,0.21295,0.00017,19.16283]
[1779727363199,26.2,77591.81,26.7,0.21286,0.00017,19.15757]
[1779727363235,26.2,77591.81,26.7,0.21286,0.00017,19.15757]
[1779727363567,26.2,77591.31,26.7,0.21276,0.00017,19.15253]
[1779727364140,26.2,77591.31,26.7,0.21276,0.00017,19.15253]
[1779727364479,26.2,77591.08,26.7,0.21272,0.00017,19.15019]
[1779727364604,26.2,77591.08,26.7,0.21272,0.00017,19.15019]
[1779727364829,26.2,77591.08,26.7,0.21272,0.00017,19.15019]
[1779727367052,26.2,77589.51,26.7,0.21245,0.00017,19.1357]
[1779727374722,26.19,77588.49,26.7,0.21224,0.00017,19.12436]
[1779727377403,26.19,77589.03,26.7,0.21232,0.00017,19.12884]
[1779727380409,26.19,77588.7,26.7,0.21225,0.00017,19.12497]
[1779727385799,26.19,77583.12,26.7,0.2113,0.00017,19.07342]
[1779727387433,26.19,77583.12,26.7,0.2113,0.00017,19.07342]
[1779727388319,26.19,77583.12,26.7,0.2113,0.00017,19.07342]
[1779727388350,26.19,77582.93,26.7,0.21126,0.00017,19.0712]
[1779727388418,26.19,77582.93,26.7,0.21126,0.00017,19.0712]
[1779727393779,26.19,77576.85,26.7,0.21023,0.00017,19.01529]
[1779727397494,26.19,77576.21,26.7,0.21012,0.00017,19.00898]
[1779727407827,26.18,77576.67,26.7,0.21018,0.00017,19.01256]
[1779727408397,26.18,77576.67,26.7,0.21018,0.00017,19.01256]
[1779727414835,26.18,77576.53,26.7,0.2101,0.00017,19.00575]
[1779727421576,26.18,77576.87,26.7,0.21014,0.00017,19.00791]
[1779727427087,26.18,77578.62,26.7,0.21042,0.00017,19.02315]
[1779727432123,26.18,77580.29,26.7,0.21069,0.00017,19.03768]
[1779727437158,26.18,77580.35,26.7,0.21068,0.00017,19.03743]
[1779727442193,26.17,77584.09,26.7,0.21129,0.00017,19.07051]
[1779727442715,26.17,77584.09,26.7,0.21129,0.00017,19.07051]
[1779727442775,26.17,77584.09,26.7,0.21129,0.00017,19.07051]
[1779727443154,26.17,77584.09,26.7,0.21129,0.00017,19.07051]
[1779727443378,26.17,77584.09,26.7,0.21129,0.00017,19.07051]
[1779727443200,26.17,77589.92,26.7,0.21227,0.00017,19.12355]
[1779727443905,26.17,77589.92,26.7,0.21227,0.00017,19.12355]
[1779727444207,26.17,77591.26,26.7,0.21249,0.00017,19.1355]
[1779727444793,26.17,77591.26,26.7,0.21249,0.00017,19.1355]
[1779727447331,26.17,77593.21,26.7,0.21281,0.00017,19.15273]
[1779727447494,26.17,77593.49,26.7,0.21285,0.00017,19.155]
[1779727447807,26.17,77593.49,26.7,0.21285,0.00017,19.155]
[1779727448145,26.17,77593.49,26.7,0.21285,0.00017,19.155]
[1779727448235,26.17,77611.76,26.7,0.21594,0.00017,19.32067]
[1779727448718,26.17,77611.76,26.7,0.21594,0.00017,19.32067]
[1779727449472,26.17,77613.68,26.7,0.21626,0.00017,19.338]
[1779727453774,26.17,77614.43,26.7,0.21638,0.00017,19.34426]
[1779727457761,26.17,77615.11,26.7,0.21648,0.00017,19.3499]
[1779727457978,26.17,77615.11,26.7,0.21648,0.00017,19.3499]
[1779727463340,26.17,77617.67,26.7,0.2169,0.00017,19.37213]
[1779727469382,26.17,77617.29,26.7,0.21682,0.00017,19.36795]
[1779727470125,26.17,77617.29,26.7,0.21682,0.00017,19.36795]
[1779727472160,26.16,77618.01,26.7,0.21691,0.00017,19.37006]
[1779727477438,26.16,77618.88,26.7,0.21704,0.00017,19.37726]
[1779727482473,26.16,77619.37,26.7,0.21712,0.00017,19.38115]
[1779727487508,26.16,77619.39,26.7,0.21711,0.00017,19.38083]
[1779727488144,26.16,77619.39,26.7,0.21711,0.00017,19.38083]
[1779727490700,26.16,77619.33,26.7,0.2171,0.00017,19.3802]
[1779727493716,26.16,77618.97,26.7,0.21703,0.00017,19.3763]
[1779727496634,26.16,77618.81,26.7,0.21699,0.00017,19.3742]
[1779727498616,26.16,77619.19,26.7,0.21704,0.00017,19.3772]
[1779727504627,26.15,77619.94,26.7,0.21714,0.00017,19.38249]
[1779727505875,26.15,77619.94,26.7,0.21714,0.00017,19.38249]
[1779727505908,26.15,77619.94,26.7,0.21714,0.00017,19.38249]
[1779727505912,26.15,77619.94,26.7,0.21714,0.00017,19.38249]
[1779727506227,26.15,77619.94,26.7,0.21714,0.00017,19.38249]
[1779727507202,26.15,77619.68,26.7,0.21709,0.00017,19.37971]
[1779727507362,26.15,77619.68,26.7,0.21709,0.00017,19.37971]
[1779727507795,26.15,77615.02,26.7,0.21629,0.00017,19.33739]
[1779727510583,26.15,77610.45,26.7,0.21551,0.00017,19.29576]
[1779727510666,26.15,77610.45,26.7,0.21551,0.00017,19.29576]
[1779727511015,26.15,77610.45,26.7,0.21551,0.00017,19.29576]
[1779727512638,26.15,77610.08,26.7,0.21544,0.00017,19.29215]
[1779727515959,26.15,77608.34,26.7,0.21514,0.00017,19.27602]
[1779727516540,26.15,77608.34,26.7,0.21514,0.00017,19.27602]
[1779727521281,26.15,77608.24,26.7,0.21512,0.00017,19.27481]
[1779727522858,26.15,77608.24,26.7,0.21511,0.00017,19.2744]
[1779727526071,26.15,77611.74,26.7,0.2157,0.00017,19.30588]
[1779727526501,26.15,77611.77,26.7,0.2157,0.00017,19.30569]
[1779727531817,26.15,77607.57,26.7,0.21494,0.00017,19.26281]
[1779727537351,26.15,77608.45,26.7,0.21508,0.00017,19.27024]
[1779727540056,26.14,77607.26,26.7,0.21487,0.00017,19.25917]
[1779727545917,26.14,77607.77,26.7,0.21494,0.00017,19.26285]
[1779727548856,26.14,77607.49,26.7,0.21489,0.00017,19.26008]
[1779727548877,26.14,77607.49,26.7,0.21489,0.00017,19.26008]
[1779727548991,26.14,77607.49,26.7,0.21489,0.00017,19.26008]
[1779727549086,26.14,77612.59,26.7,0.21575,0.00017,19.30621]
[1779727554982,26.14,77617.95,26.7,0.21664,0.00017,19.35362]
[1779727556517,26.14,77617.95,26.7,0.21664,0.00017,19.35362]
[1779727562032,26.14,77616.31,26.7,0.21634,0.00017,19.33759]
[1779727567067,26.14,77618.66,26.7,0.21672,0.00017,19.35796]
[1779727570993,26.14,77618.66,26.7,0.21672,0.00017,19.35796]
[1779727571029,26.14,77618.66,26.7,0.21672,0.00017,19.35796]
[1779727571100,26.14,77618.66,26.7,0.21672,0.00017,19.35796]
[1779727571129,26.14,77618.66,26.7,0.21672,0.00017,19.35796]
[1779727573195,26.13,77625.89,26.7,0.21794,0.00017,19.42235]
[1779727575291,26.13,77626.17,26.7,0.21797,0.00017,19.42437]
[1779727575296,26.13,77626.17,26.7,0.21797,0.00017,19.42437]
[1779727576304,26.13,77629.66,26.7,0.21856,0.00017,19.45533]
[1779727576406,26.13,77629.66,26.7,0.21856,0.00017,19.45533]
[1779727576775,26.13,77637.19,26.7,0.21984,0.00017,19.52283]
[1779727576909,26.13,77637.19,26.7,0.21984,0.00017,19.52283]
[1779727577814,26.13,77637.05,26.7,0.21982,0.00017,19.52157]
[1779727577933,26.13,77637.05,26.7,0.21982,0.00017,19.52157]
[1779727578563,26.13,77637.05,26.7,0.21982,0.00017,19.52157]
[1779727579119,26.13,77637.84,26.7,0.21995,0.00017,19.52831]
[1779727579174,26.13,77637.84,26.7,0.21995,0.00017,19.52831]
[1779727579428,26.13,77637.84,26.7,0.21995,0.00017,19.52831]
[1779727581429,26.13,77638.15,26.7,0.21999,0.00017,19.53035]
[1779727582651,26.13,77637.86,26.7,0.21992,0.00017,19.52698]
[1779727588076,26.12,77637.65,26.7,0.21985,0.00017,19.52321]
[1779727588799,26.12,77637.33,26.7,0.21979,0.00017,19.51996]
[1779727588868,26.12,77637.33,26.7,0.21979,0.00017,19.51996]
[1779727589978,26.12,77635.68,26.7,0.21949,0.00017,19.50435]
[1779727596279,26.12,77632.46,26.7,0.21887,0.00017,19.46917]
[1779727599532,26.11,77631.88,26.7,0.21875,0.00017,19.46298]
[1779727599598,26.11,77631.88,26.7,0.21875,0.00017,19.46298]
[1779727599608,26.11,77631.88,26.7,0.21875,0.00017,19.46298]
[1779727601135,26.11,77632.06,26.7,0.21877,0.00017,19.4643]
[1779727602041,26.11,77632.2,26.7,0.21879,0.00017,19.46514]
[1779727602596,26.11,77632.2,26.7,0.21879,0.00017,19.46514]
[1779727604468,26.11,77632.19,26.7,0.21878,0.00017,19.46483]
[1779727605111,26.11,77631.66,26.7,0.21868,0.00017,19.45962]
[1779727608186,26.11,77632.28,26.7,0.21878,0.00017,19.46456]
[1779727612535,26.11,77632.71,26.7,0.21884,0.00017,19.46778]
[1779727618064,26.11,77632.71,26.7,0.21883,0.00017,19.46712]
[1779727624851,26.1,77633.32,26.7,0.21891,0.00017,19.47137]
[1779727628675,26.1,77634.54,26.7,0.2191,0.00017,19.4816]
[1779727629437,26.1,77634.54,26.7,0.2191,0.00017,19.48146]
[1779727630874,26.1,77634.54,26.7,0.2191,0.00017,19.48146]
[1779727635815,26.1,77634.24,26.7,0.21903,0.00017,19.47798]
[1779727636779,26.1,77635.68,26.7,0.21927,0.00017,19.49084]
[1779727637049,26.1,77635.68,26.7,0.21927,0.00017,19.49084]
[1779727637719,26.1,77638.05,26.7,0.21968,0.00017,19.51208]
[1779727639288,26.1,77637.94,26.7,0.21966,0.00017,19.51092]
[1779727639461,26.1,77637.94,26.7,0.21966,0.00017,19.51092]
[1779727640453,26.1,77638.47,26.7,0.21974,0.00017,19.51554]
[1779727643390,26.1,77639.45,26.7,0.2199,0.00017,19.52386]
[1779727644043,26.1,77639.06,26.7,0.21983,0.00017,19.52018]
[1779727644473,26.1,77639.06,26.7,0.21983,0.00017,19.52018]
[1779727646186,26.1,77646.9,26.7,0.22118,0.00017,19.59045]
[1779727646803,26.1,77646.65,26.7,0.22113,0.00017,19.58795]
[1779727646815,26.1,77646.65,26.7,0.22113,0.00017,19.58795]
[1779727646828,26.1,77646.65,26.7,0.22113,0.00017,19.58795]
[1779727647639,26.1,77647.89,26.7,0.22135,0.00017,19.59922]
[1779727648073,26.1,77647.89,26.7,0.22135,0.00017,19.59922]
[1779727649050,26.1,77647.63,26.7,0.2213,0.00017,19.59698]
[1779727649755,26.1,77648.42,26.7,0.22144,0.00017,19.60417]
[1779727653172,26.1,77649.51,26.7,0.2216,0.00017,19.61007]
[1779727656129,26.1,77650.14,26.7,0.22171,0.00017,19.61588]
[1779727656429,26.1,77650.14,26.7,0.22171,0.00017,19.61588]
[1779727656681,26.1,77650.14,26.7,0.22171,0.00017,19.61588]
[1779727656932,26.1,77651.42,26.7,0.22194,0.00017,19.62751]
[1779727657184,26.1,77651.42,26.7,0.22194,0.00017,19.62751]
[1779727657763,26.1,77653.79,26.7,0.22235,0.00017,19.64879]
[1779727657939,26.1,77653.79,26.7,0.22235,0.00017,19.64879]
[1779727659174,26.1,77655.91,26.7,0.22272,0.00017,19.66784]
[1779727659185,26.1,77655.91,26.7,0.22272,0.00017,19.66784]
[1779727659198,26.1,77655.91,26.7,0.22272,0.00017,19.66784]
[1779727660262,26.1,77656.01,26.7,0.22273,0.00017,19.66874]
[1779727660492,26.1,77656.01,26.7,0.22273,0.00017,19.66874]
[1779727660709,26.1,77656.51,26.7,0.22282,0.00017,19.67322]
[1779727660715,26.1,77656.51,26.7,0.22282,0.00017,19.67322]
[1779727660908,26.1,77656.51,26.7,0.22282,0.00017,19.67322]
[1779727660964,26.1,77656.51,26.7,0.22282,0.00017,19.67322]
[1779727660987,26.1,77656.51,26.7,0.22282,0.00017,19.67322]
[1779727661154,26.1,77656.51,26.7,0.22282,0.00017,19.67322]
[1779727661181,26.1,77656.51,26.7,0.22282,0.00017,19.67322]
[1779727661224,26.1,77656.51,26.7,0.22282,0.00017,19.67322]
[1779727661360,26.1,77656.51,26.7,0.22282,0.00017,19.67322]
[1779727661393,26.1,77656.51,26.7,0.22282,0.00017,19.67322]
[1779727661520,26.1,77656.51,26.7,0.22282,0.00017,19.67322]
[1779727661670,26.1,77656.51,26.7,0.22282,0.00017,19.67322]
[1779727661958,26.1,77657.78,26.7,0.22304,0.00017,19.68458]
[1779727662218,26.1,77657.78,26.7,0.22304,0.00017,19.68458]
[1779727662462,26.1,77657.78,26.7,0.22304,0.00017,19.68458]
[1779727662494,26.1,77657.78,26.7,0.22304,0.00017,19.68458]
[1779727662595,26.1,77670.61,26.7,0.22527,0.00017,19.79924]
[1779727662722,26.1,77670.61,26.7,0.22527,0.00017,19.79924]
[1779727662974,26.1,77670.61,26.7,0.22527,0.00017,19.79924]
[1779727663224,26.1,77670.61,26.7,0.22527,0.00017,19.79924]
[1779727663452,26.1,77670.61,26.7,0.22527,0.00017,19.79924]
[1779727663846,26.1,77666.56,26.7,0.22456,0.00017,19.76292]
[1779727663979,26.1,77666.56,26.7,0.22456,0.00017,19.76292]
[1779727664259,26.1,77666.56,26.7,0.22456,0.00017,19.76292]
[1779727666119,26.1,77667.25,26.7,0.22468,0.00017,19.76896]
[1779727668643,26.1,77667.3,26.7,0.22468,0.00017,19.76915]
[1779727670500,26.1,77667.78,26.7,0.22476,0.00017,19.77317]
[1779727671050,26.09,77668.22,26.7,0.22483,0.00017,19.77682]
[1779727671057,26.09,77668.22,26.7,0.22483,0.00017,19.77682]
[1779727676536,26.09,77670.62,26.7,0.22523,0.00017,19.7976]
[1779727678190,26.09,77670.73,26.7,0.22525,0.00017,19.79824]
[1779727679363,26.09,77671.85,26.7,0.22544,0.00017,19.80808]
[1779727683055,26.09,77670.31,26.7,0.22516,0.00017,19.79364]
[1779727688926,26.09,77668.32,26.7,0.22479,0.00017,19.77474]
[1779727691810,26.09,77668.46,26.7,0.2248,0.00017,19.7757]
[1779727692751,26.09,77668.46,26.7,0.2248,0.00017,19.7757]
[1779727693251,26.09,77666.31,26.7,0.22443,0.00017,19.75632]
[1779727693256,26.09,77666.31,26.7,0.22443,0.00017,19.75632]
[1779727693368,26.09,77663.99,26.7,0.22402,0.00017,19.73543]
[1779727702017,26.08,77661.27,26.7,0.22353,0.00017,19.70988]
[1779727704629,26.08,77661.04,26.7,0.22348,0.00017,19.70769]
[1779727705686,26.08,77661.26,26.7,0.22352,0.00017,19.70941]
[1779727708218,26.08,77659.45,26.7,0.2232,0.00017,19.69299]
[1779727710256,26.08,77661.47,26.7,0.22354,0.00017,19.71084]
[1779727715358,26.08,77663.4,26.7,0.22384,0.00017,19.72359]
[1779727716227,26.08,77662.36,26.7,0.22366,0.00017,19.71415]
[1779727721250,26.08,77666.58,26.7,0.22438,0.00017,19.75128]
[1779727727777,26.08,77666.43,26.7,0.22434,0.00017,19.74919]
[1779727727960,26.08,77666.57,26.7,0.22435,0.00017,19.75015]
[1779727729988,26.08,77675.82,26.7,0.22596,0.00017,19.83248]
[1779727734689,26.07,77676.8,26.7,0.22611,0.00017,19.84026]
[1779727738674,26.07,77676.54,26.7,0.22605,0.00017,19.83698]
[1779727738774,26.07,77676.54,26.7,0.22604,0.00017,19.83651]
[1779727742442,26.07,77676.58,26.7,0.22604,0.00017,19.83645]
[1779727743263,26.07,77676.54,26.7,0.22603,0.00017,19.8359]
[1779727746712,26.07,77676.48,26.7,0.226,0.00017,19.83475]
[1779727752368,26.07,77677.18,26.7,0.2261,0.00017,19.83964]
[1779727757403,26.06,77678.83,26.7,0.22637,0.00018,19.85343]
[1779727758363,26.06,77678.83,26.7,0.22637,0.00018,19.85343]
[1779727758365,26.06,77678.83,26.7,0.22637,0.00018,19.85343]
[1779727758376,26.06,77678.83,26.7,0.22637,0.00018,19.85343]
[1779727758651,26.06,77678.83,26.7,0.22637,0.00018,19.85343]
[1779727758719,26.06,77678.83,26.7,0.22637,0.00018,19.85343]
[1779727758753,26.06,77680.23,26.7,0.22661,0.00018,19.86565]
[1779727758826,26.06,77680.23,26.7,0.22661,0.00018,19.86565]
[1779727759195,26.06,77680.23,26.7,0.22661,0.00018,19.86565]
[1779727759377,26.06,77680.23,26.7,0.22661,0.00018,19.86565]
[1779727759569,26.06,77685.35,26.7,0.2275,0.00018,19.91129]
[1779727761821,26.06,77690.27,26.7,0.22837,0.00018,19.95521]
[1779727762935,26.06,77690.63,26.7,0.22844,0.00018,19.95851]
[1779727762949,26.06,77690.63,26.7,0.22844,0.00018,19.95851]
[1779727763208,26.06,77690.63,26.7,0.22844,0.00018,19.95851]
[1779727763903,26.06,77697.31,26.7,0.22961,0.00018,20.01785]
[1779727764146,26.06,77697.31,26.7,0.22961,0.00018,20.01785]
[1779727765076,26.06,77701.97,26.7,0.23044,0.00018,20.05918]
[1779727765152,26.06,77701.97,26.7,0.23044,0.00018,20.05918]
[1779727766164,26.06,77703.32,26.7,0.23067,0.00018,20.07108]
[1779727766260,26.06,77703.32,26.7,0.23067,0.00018,20.07108]
[1779727766410,26.06,77703.32,26.7,0.23067,0.00018,20.07108]
[1779727766644,26.06,77703.32,26.7,0.23067,0.00018,20.07108]
[1779727766663,26.06,77703.32,26.7,0.23067,0.00018,20.07108]
[1779727769666,26.06,77704.41,26.7,0.23086,0.00018,20.0804]
[1779727771952,26.06,77705.02,26.7,0.23093,0.00018,20.08127]
[1779727772123,26.06,77705.02,26.7,0.23093,0.00018,20.08127]
[1779727772701,26.06,77705.02,26.7,0.23093,0.00018,20.08127]
[1779727776249,26.06,77704.04,26.7,0.23074,0.00018,20.07202]
[1779727776266,26.06,77704.04,26.7,0.23074,0.00018,20.07202]
[1779727776358,26.06,77704.04,26.7,0.23074,0.00018,20.07202]
[1779727778250,26.06,77705.88,26.7,0.23106,0.00018,20.08801]
[1779727778346,26.06,77705.88,26.7,0.23106,0.00018,20.08801]
[1779727778903,26.06,77707.15,26.7,0.23129,0.00018,20.09909]
[1779727781176,26.06,77709.94,26.7,0.23177,0.00018,20.12317]
[1779727781489,26.06,77709.94,26.7,0.23177,0.00018,20.12317]
[1779727781515,26.06,77709.94,26.7,0.23177,0.00018,20.12317]
[1779727782452,26.06,77708.71,26.7,0.23155,0.00018,20.1123]
[1779727782505,26.06,77708.71,26.7,0.23155,0.00018,20.1123]
[1779727784292,26.06,77709.39,26.7,0.23166,0.00018,20.11765]
[1779727789627,26.05,77708.63,26.7,0.23149,0.00018,20.10957]
[1779727794661,26.05,77712.37,26.7,0.23213,0.00018,20.14147]
[1779727798955,26.05,77711.89,26.7,0.23203,0.00018,20.13617]
[1779727801104,26.05,77712.4,26.7,0.23211,0.00018,20.14013]
[1779727802286,26.05,77713.59,26.7,0.23231,0.00018,20.15037]
[1779727805573,26.04,77713.46,26.7,0.23227,0.00018,20.14834]
[1779727805952,26.04,77713.85,26.7,0.23233,0.00018,20.1515]
[1779727806231,26.04,77713.85,26.7,0.23233,0.00018,20.1515]
[1779727806271,26.04,77713.85,26.7,0.23233,0.00018,20.1515]
[1779727806557,26.04,77713.85,26.7,0.23233,0.00018,20.1515]
[1779727807417,26.04,77720.08,26.7,0.23344,0.00018,20.20617]
[1779727808957,26.04,77720.13,26.7,0.23343,0.00018,20.2059]
[1779727809275,26.04,77720.13,26.7,0.23343,0.00018,20.2059]
[1779727811947,26.04,77721.89,26.7,0.23372,0.00018,20.22033]
[1779727812131,26.04,77721.89,26.7,0.23372,0.00018,20.22033]
[1779727812133,26.04,77721.89,26.7,0.23372,0.00018,20.22033]
[1779727812167,26.04,77721.89,26.7,0.23372,0.00018,20.22033]
[1779727812263,26.04,77721.89,26.7,0.23372,0.00018,20.22033]
[1779727812791,26.04,77722.15,26.7,0.23376,0.00018,20.22242]
[1779727813602,26.04,77722.15,26.7,0.23376,0.00018,20.22242]
[1779727818849,26.03,77723.11,26.7,0.23391,0.00018,20.22985]
[1779727819180,26.03,77724.54,26.7,0.23416,0.00018,20.24224]
[1779727819503,26.03,77724.54,26.7,0.23416,0.00018,20.24224]
[1779727819527,26.03,77724.54,26.7,0.23416,0.00018,20.24224]
[1779727819880,26.03,77724.54,26.7,0.23416,0.00018,20.24224]
[1779727820125,26.03,77731.73,26.7,0.23544,0.00018,20.30523]
[1779727820177,26.03,77731.73,26.7,0.23544,0.00018,20.30523]
[1779727820279,26.03,77731.73,26.7,0.23544,0.00018,20.30523]
[1779727820389,26.03,77731.73,26.7,0.23544,0.00018,20.30523]
[1779727820761,26.03,77731.73,26.7,0.23544,0.00018,20.30523]
[1779727820851,26.03,77740.01,26.7,0.23693,0.00018,20.37783]
[1779727821004,26.03,77740.01,26.7,0.23693,0.00018,20.37783]
[1779727821049,26.03,77740.01,26.7,0.23693,0.00018,20.37783]
[1779727821082,26.03,77740.01,26.7,0.23693,0.00018,20.37783]
[1779727821387,26.03,77740.01,26.7,0.23693,0.00018,20.37783]
[1779727822264,26.03,77739.68,26.7,0.23686,0.00018,20.3746]
[1779727822291,26.03,77739.68,26.7,0.23686,0.00018,20.3746]
[1779727822293,26.03,77739.68,26.7,0.23686,0.00018,20.3746]
[1779727822378,26.03,77739.68,26.7,0.23686,0.00018,20.3746]
[1779727822545,26.03,77739.68,26.7,0.23686,0.00018,20.3746]
[1779727822793,26.03,77739.68,26.7,0.23686,0.00018,20.3746]
[1779727822978,26.03,77738.21,26.7,0.23659,0.00018,20.36152]
[1779727823070,26.03,77738.21,26.7,0.23659,0.00018,20.36152]
[1779727823891,26.03,77738.78,26.7,0.2367,0.00018,20.36648]
[1779727824446,26.03,77738.78,26.7,0.2367,0.00018,20.36648]
[1779727824526,26.03,77738.78,26.7,0.2367,0.00018,20.36648]
[1779727824840,26.03,77738.78,26.7,0.2367,0.00018,20.36648]
[1779727824878,26.03,77730.95,26.7,0.23529,0.00018,20.29775]
[1779727825534,26.03,77730.95,26.7,0.23529,0.00018,20.29775]
[1779727825642,26.03,77730.95,26.7,0.23529,0.00018,20.29775]
[1779727825866,26.03,77730.95,26.7,0.23529,0.00018,20.29775]
[1779727825896,26.03,77712.63,26.7,0.23202,0.00018,20.13618]
[1779727825928,26.03,77712.63,26.7,0.23202,0.00018,20.13618]
[1779727826252,26.03,77712.63,26.7,0.23202,0.00018,20.13618]
[1779727827013,26.03,77709.12,26.7,0.2314,0.00018,20.10502]
[1779727827083,26.03,77709.12,26.7,0.2314,0.00018,20.10502]
[1779727827293,26.03,77709.12,26.7,0.2314,0.00018,20.10502]
[1779727827316,26.03,77709.12,26.7,0.2314,0.00018,20.10502]
[1779727827834,26.03,77709.12,26.7,0.2314,0.00018,20.10502]
[1779727828930,26.03,77720.55,26.7,0.23343,0.00018,20.20578]
[1779727829139,26.03,77720.55,26.7,0.23343,0.00018,20.20578]
[1779727829423,26.03,77720.55,26.7,0.23343,0.00018,20.20578]
[1779727829909,26.03,77720.55,26.7,0.23343,0.00018,20.20578]
[1779727829989,26.03,77720.55,26.7,0.23342,0.00018,20.2056]
[1779727830230,26.03,77720.55,26.7,0.23342,0.00018,20.2056]
[1779727830233,26.03,77720.55,26.7,0.23342,0.00018,20.2056]
[1779727830307,26.03,77720.55,26.7,0.23342,0.00018,20.2056]
[1779727830377,26.03,77720.55,26.7,0.23342,0.00018,20.2056]
[1779727830402,26.03,77720.55,26.7,0.23342,0.00018,20.2056]
[1779727830763,26.03,77720.55,26.7,0.23342,0.00018,20.2056]
[1779727830921,26.03,77720.73,26.7,0.23345,0.00018,20.20723]
[1779727831712,26.03,77720.73,26.7,0.23345,0.00018,20.20723]
[1779727831723,26.03,77720.73,26.7,0.23345,0.00018,20.20723]
[1779727832770,26.03,77720.73,26.7,0.23345,0.00018,20.20723]
[1779727835017,26.03,77730.2,26.7,0.23511,0.00018,20.2863]
[1779727835404,26.03,77730.2,26.7,0.23511,0.00018,20.2863]
[1779727835439,26.03,77730.2,26.7,0.23511,0.00018,20.2863]
[1779727835781,26.03,77730.2,26.7,0.23511,0.00018,20.2863]
[1779727835976,26.03,77728.7,26.7,0.23484,0.00018,20.27291]
[1779727836635,26.03,77728.7,26.7,0.23484,0.00018,20.27291]
[1779727836886,26.03,77728.7,26.7,0.23484,0.00018,20.27291]
[1779727837141,26.03,77733.12,26.7,0.23563,0.00018,20.31161]
[1779727837391,26.03,77733.12,26.7,0.23563,0.00018,20.31161]
[1779727837597,26.03,77733.12,26.7,0.23563,0.00018,20.31161]
[1779727837613,26.03,77733.12,26.7,0.23563,0.00018,20.31161]
[1779727837761,26.03,77733.12,26.7,0.23563,0.00018,20.31161]
[1779727837793,26.03,77733.12,26.7,0.23563,0.00018,20.31161]
[1779727837869,26.03,77733.12,26.7,0.23563,0.00018,20.31161]
[1779727837921,26.03,77733.12,26.7,0.23563,0.00018,20.31161]
[1779727837850,26.03,77733.48,26.7,0.23569,0.00018,20.31464]
[1779727838127,26.03,77733.48,26.7,0.23569,0.00018,20.31464]
[1779727838160,26.03,77733.48,26.7,0.23569,0.00018,20.31464]
[1779727838245,26.03,77733.48,26.7,0.23569,0.00018,20.31464]
[1779727838377,26.03,77733.48,26.7,0.23569,0.00018,20.31464]
[1779727838658,26.03,77733.48,26.7,0.23569,0.00018,20.31464]
[1779727838748,26.03,77724.03,26.7,0.234,0.00018,20.23154]
[1779727839379,26.03,77724.03,26.7,0.234,0.00018,20.23154]
[1779727839392,26.03,77724.03,26.7,0.234,0.00018,20.23154]
[1779727839417,26.03,77724.03,26.7,0.234,0.00018,20.23154]
[1779727839512,26.03,77712.62,26.7,0.23197,0.00018,20.13073]
[1779727841168,26.03,77707.94,26.7,0.23113,0.00018,20.08908]
[1779727842027,26.03,77705.41,26.7,0.23068,0.00018,20.06648]
[1779727842277,26.03,77705.41,26.7,0.23068,0.00018,20.06648]
[1779727842338,26.03,77705.41,26.7,0.23068,0.00018,20.06648]
[1779727842439,26.03,77705.41,26.7,0.23068,0.00018,20.06648]
[1779727843646,26.03,77720.46,26.7,0.23335,0.00018,20.19939]
[1779727844524,26.03,77720.46,26.7,0.23335,0.00018,20.19939]
[1779727846324,26.03,77720.38,26.7,0.23332,0.00018,20.19816]
[1779727850756,26.03,77717.13,26.7,0.23274,0.00018,20.16906]
[1779727850763,26.03,77717.13,26.7,0.23274,0.00018,20.16906]
[1779727850807,26.03,77717.13,26.7,0.23274,0.00018,20.16906]
[1779727851703,26.03,77716.88,26.7,0.23269,0.00018,20.16659]
[1779727853890,26.02,77705.39,26.7,0.23064,0.00018,20.06468]
[1779727860392,26.02,77703.47,26.7,0.23028,0.00018,20.04669]
[1779727860596,26.02,77703.47,26.7,0.23028,0.00018,20.04669]
[1779727860742,26.02,77703.47,26.7,0.23028,0.00018,20.04669]
[1779727861366,26.02,77703.47,26.7,0.23028,0.00018,20.04644]
[1779727861578,26.02,77703.47,26.7,0.23028,0.00018,20.04644]
[1779727861594,26.02,77703.47,26.7,0.23028,0.00018,20.04644]
[1779727861828,26.02,77695.89,26.7,0.22894,0.00018,19.97908]
[1779727863349,26.02,77685.72,26.7,0.22714,0.00018,19.88825]
[1779727866359,26.02,77684.15,26.7,0.22687,0.00018,19.87417]
[1779727867041,26.02,77688.69,26.7,0.22766,0.00018,19.91466]
[1779727867093,26.02,77688.69,26.7,0.22766,0.00018,19.91466]
[1779727867392,26.02,77688.69,26.7,0.22766,0.00018,19.91466]
[1779727867597,26.02,77688.69,26.7,0.22766,0.00018,19.91466]
[1779727867907,26.02,77688.69,26.7,0.22766,0.00018,19.91466]
[1779727867913,26.02,77688.69,26.7,0.22766,0.00018,19.91466]
[1779727867943,26.02,77688.69,26.7,0.22766,0.00018,19.91466]
[1779727867995,26.02,77688.69,26.7,0.22766,0.00018,19.91466]
[1779727867999,26.02,77688.69,26.7,0.22766,0.00018,19.91466]
[1779727868115,26.02,77687.46,26.7,0.22744,0.00018,19.90356]
[1779727869103,26.02,77679.8,26.7,0.2261,0.00018,19.83506]
[1779727870065,26.02,77677.75,26.7,0.22574,0.00018,19.81672]
[1779727870069,26.02,77677.75,26.7,0.22574,0.00018,19.81672]
[1779727870478,26.02,77677.75,26.7,0.22574,0.00018,19.81672]
[1779727876480,26.02,77677.75,26.7,0.22573,0.00018,19.8165]
[1779727878471,26.02,77676.84,26.7,0.22558,0.00018,19.80841]
[1779727884353,26.02,77675.37,26.7,0.22533,0.00017,19.79597]
[1779727889775,26.02,77675.66,26.7,0.22539,0.00017,19.79902]
[1779727895430,26.03,77670.01,26.7,0.2244,0.00017,19.74534]
[1779727899632,26.03,77669.36,26.7,0.22429,0.00017,19.74004]
[1779727900510,26.03,77668.95,26.7,0.22423,0.00017,19.73655]
[1779727906506,26.03,77662.47,26.7,0.22312,0.00017,19.67943]
[1779727908335,26.03,77662.44,26.7,0.22312,0.00017,19.67932]
[1779727908477,26.03,77662.44,26.7,0.22312,0.00017,19.67932]
[1779727911432,26.03,77659.73,26.7,0.22266,0.00017,19.65539]
[1779727918191,26.03,77655.04,26.7,0.22186,0.00017,19.61435]
[1779727918197,26.03,77655.04,26.7,0.22186,0.00017,19.61435]
[1779727918338,26.03,77655.04,26.7,0.22186,0.00017,19.61435]
[1779727918591,26.03,77652.76,26.7,0.22148,0.00017,19.59422]
[1779727919552,26.03,77652.76,26.7,0.22148,0.00017,19.59422]
[1779727920556,26.03,77651.71,26.7,0.2213,0.00017,19.58481]
[1779727920605,26.03,77652.0,26.7,0.22135,0.00017,19.5875]
[1779727923989,26.04,77653.17,26.7,0.22156,0.00017,19.59848]
[1779727927314,26.04,77660.25,26.7,0.2228,0.00017,19.66292]
[1779727932841,26.04,77660.48,26.7,0.22286,0.00017,19.66579]
[1779727938096,26.04,77656.82,26.7,0.22224,0.00017,19.63382]
[1779727942432,26.04,77658.73,26.7,0.22259,0.00017,19.65202]
[1779727942596,26.04,77658.73,26.7,0.22259,0.00017,19.65202]
[1779727944823,26.04,77671.21,26.7,0.22477,0.00017,19.76444]
[1779727945455,26.04,77675.38,26.7,0.2255,0.00017,19.80177]
[1779727950815,26.04,77674.36,26.7,0.22532,0.00017,19.79242]
[1779727953339,26.04,77674.27,26.7,0.22527,0.00017,19.78739]
[1779727958872,26.04,77677.43,26.7,0.22582,0.00018,19.81532]
[1779727964914,26.04,77677.34,26.7,0.22579,0.00018,19.81403]
[1779727965589,26.04,77677.34,26.7,0.22579,0.00018,19.81403]
[1779727970956,26.04,77673.27,26.7,0.22507,0.00017,19.77714]
[1779727976060,26.04,77665.54,26.7,0.22372,0.00017,19.70785]
[1779727976078,26.04,77665.54,26.7,0.22372,0.00017,19.70785]
[1779727981551,26.04,77665.36,26.7,0.2237,0.00017,19.70651]
[1779727982177,26.04,77665.6,26.7,0.22374,0.00017,19.7087]
[1779727982618,26.04,77665.6,26.7,0.22374,0.00017,19.7087]
[1779727983029,26.04,77665.6,26.7,0.22374,0.00017,19.7087]
[1779727983346,26.04,77666.76,26.7,0.22394,0.00017,19.71915]
[1779727984177,26.04,77668.39,26.7,0.22423,0.00017,19.7338]
[1779727985265,26.04,77670.38,26.7,0.22458,0.00017,19.7517]
[1779727985382,26.04,77670.38,26.7,0.22458,0.00017,19.7517]
[1779727986112,26.04,77670.38,26.7,0.22458,0.00017,19.7517]
[1779727986262,26.04,77670.31,26.7,0.22456,0.00017,19.75111]
[1779727986397,26.04,77670.31,26.7,0.22456,0.00017,19.75111]
[1779727986646,26.04,77670.31,26.7,0.22456,0.00017,19.75111]
[1779727986895,26.04,77670.31,26.7,0.22456,0.00017,19.75111]
[1779727988809,26.04,77670.17,26.7,0.22454,0.00017,19.74994]
[1779727988910,26.04,77670.17,26.7,0.22454,0.00017,19.74994]
[1779727989159,26.04,77668.92,26.7,0.22432,0.00017,19.73878]
[1779727991695,26.04,77667.03,26.7,0.224,0.00017,19.72196]
[1779727992431,26.04,77662.67,26.7,0.22324,0.00017,19.68291]
[1779727996679,26.04,77660.46,26.7,0.22286,0.00017,19.66335]
[1779727996772,26.04,77660.46,26.7,0.22286,0.00017,19.66346]
[1779728001459,26.04,77658.85,26.7,0.22258,0.00017,19.64902]
[1779728003086,26.04,77655.11,26.7,0.22194,0.00017,19.61536]
[1779728003298,26.04,77653.95,26.7,0.22173,0.00017,19.60493]
[1779728003769,26.04,77653.95,26.7,0.22173,0.00017,19.60493]
[1779728009324,26.04,77654.24,26.7,0.22179,0.00017,19.60768]
[1779728009982,26.04,77654.24,26.7,0.22179,0.00017,19.60768]
[1779728013166,26.04,77653.08,26.7,0.22156,0.00017,19.59316]
[1779728013251,26.04,77652.65,26.7,0.22148,0.00017,19.58932]
[1779728018287,26.05,77652.06,26.7,0.2214,0.00017,19.58478]
[1779728023323,26.05,77652.13,26.7,0.22142,0.00017,19.5862]
[1779728028125,26.05,77652.39,26.7,0.22148,0.00017,19.58902]
[1779728028164,26.05,77652.39,26.7,0.22148,0.00017,19.58902]
[1779728028182,26.05,77653.01,26.7,0.22159,0.00017,19.59476]
[1779728028439,26.05,77653.01,26.7,0.22159,0.00017,19.59476]
[1779728028496,26.05,77653.01,26.7,0.22159,0.00017,19.59476]
[1779728028610,26.05,77653.01,26.7,0.22159,0.00017,19.59476]
[1779728028710,26.05,77650.35,26.7,0.22113,0.00017,19.57094]
[1779728029504,26.05,77650.35,26.7,0.22113,0.00017,19.57094]
[1779728029854,26.05,77650.35,26.7,0.22113,0.00017,19.57094]
[1779728030027,26.05,77650.35,26.7,0.22113,0.00017,19.57094]
[1779728030028,26.05,77650.35,26.7,0.22113,0.00017,19.57094]
[1779728030335,26.05,77641.93,26.7,0.21968,0.00017,19.49518]
[1779728030821,26.05,77630.21,26.7,0.21767,0.00017,19.38914]
[1779728033794,26.05,77626.45,26.7,0.21703,0.00017,19.35528]
[1779728033876,26.05,77626.45,26.7,0.21703,0.00017,19.35528]
[1779728033887,26.05,77626.98,26.7,0.21712,0.00017,19.36035]
[1779728035084,26.05,77626.98,26.7,0.21712,0.00017,19.36035]
[1779728036925,26.05,77630.86,26.7,0.21779,0.00017,19.39583]
[1779728037118,26.05,77630.86,26.7,0.21779,0.00017,19.39583]
[1779728037733,26.05,77632.28,26.7,0.21805,0.00017,19.40922]
[1779728038265,26.05,77632.28,26.7,0.21805,0.00017,19.40922]
[1779728039337,26.05,77633.26,26.7,0.21822,0.00017,19.41817]
[1779728039633,26.05,77633.26,26.7,0.21822,0.00017,19.41817]
[1779728041992,26.05,77633.84,26.7,0.21832,0.00017,19.42368]
[1779728043386,26.05,77634.89,26.7,0.21851,0.00017,19.43357]
[1779728043837,26.05,77634.89,26.7,0.21851,0.00017,19.43357]
[1779728044204,26.05,77635.02,26.7,0.21854,0.00017,19.43499]
[1779728044470,26.05,77635.57,26.7,0.21863,0.00017,19.43997]
[1779728046710,26.05,77635.93,26.7,0.2187,0.00017,19.44346]
[1779728053162,26.06,77635.01,26.7,0.21858,0.00017,19.43722]
[1779728053205,26.06,77635.27,26.7,0.21863,0.00017,19.43995]
[1779728058569,26.07,77634.02,26.7,0.21853,0.00017,19.43449]
[1779728063866,26.08,77636.5,26.7,0.21899,0.00017,19.45847]
[1779728063967,26.08,77636.29,26.7,0.21897,0.00017,19.45733]
[1779728069632,26.08,77635.26,26.7,0.21882,0.00017,19.44964]
[1779728075129,26.09,77635.35,26.7,0.21885,0.00017,19.44837]
[1779728075815,26.09,77633.1,26.7,0.21848,0.00017,19.42888]
[1779728077522,26.09,77632.7,26.7,0.21843,0.00017,19.42609]
[1779728082737,26.09,77633.68,26.7,0.21862,0.00017,19.43623]
[1779728087380,26.09,77633.81,26.7,0.21866,0.00017,19.43837]
[1779728091319,26.1,77633.84,26.7,0.21869,0.00017,19.44003]
[1779728093420,26.1,77633.66,26.7,0.21867,0.00017,19.43901]
[1779728099864,26.1,77633.65,26.7,0.21872,0.00017,19.44135]
[1779728104956,26.11,77637.41,26.7,0.21939,0.00017,19.47665]
[1779728109963,26.13,77645.32,26.7,0.22093,0.00017,19.55686]
[1779728115976,26.13,77646.85,26.7,0.22122,0.00017,19.57207]
[1779728121011,26.13,77645.86,26.7,0.22107,0.00017,19.56413]
[1779728126046,26.13,77642.58,26.7,0.22053,0.00017,19.53574]
[1779728131081,26.14,77644.27,26.7,0.22081,0.00017,19.54783]
[1779728137123,26.14,77644.36,26.7,0.22085,0.00017,19.54986]
[1779728143165,26.14,77644.31,26.7,0.22086,0.00017,19.55063]
[1779728148200,26.14,77644.2,26.7,0.22086,0.00017,19.55065]
[1779728153236,26.15,77644.47,26.7,0.22093,0.00017,19.5541]
[1779728158270,26.15,77647.02,26.7,0.22139,0.00017,19.57793]
[1779728163305,26.15,77645.03,26.7,0.22107,0.00017,19.56107]
[1779728168341,26.15,77645.25,26.7,0.22112,0.00017,19.56402]
[1779728176397,26.16,77646.01,26.7,0.22128,0.00017,19.57234]
[1779728182440,26.16,77645.92,26.7,0.22129,0.00017,19.57263]
[1779728188123,26.16,77646.09,26.7,0.22133,0.00017,19.5747]
[1779728188273,26.16,77646.56,26.7,0.22142,0.00017,19.57944]
[1779728190028,26.16,77657.21,26.7,0.22326,0.00017,19.67495]
[1779728196536,26.16,77656.47,26.7,0.22312,0.00017,19.66485]
[1779728200913,26.16,77656.84,26.7,0.22319,0.00017,19.66845]
[1779728204830,26.16,77657.38,26.7,0.22329,0.00017,19.67367]
[1779728204906,26.16,77657.38,26.7,0.22329,0.00017,19.67367]
[1779728205714,26.16,77658.09,26.7,0.22342,0.00017,19.68019]
[1779728206459,26.16,77665.3,26.7,0.22467,0.00017,19.74456]
[1779728206587,26.16,77665.3,26.7,0.22467,0.00017,19.74456]
[1779728206760,26.16,77665.3,26.7,0.22467,0.00017,19.74456]
[1779728206968,26.16,77665.3,26.7,0.22467,0.00017,19.74456]
[1779728207019,26.16,77665.3,26.7,0.22467,0.00017,19.74456]
[1779728207039,26.16,77674.55,26.7,0.22628,0.00017,19.82695]
[1779728207383,26.16,77674.55,26.7,0.22628,0.00017,19.82695]
[1779728207447,26.16,77674.55,26.7,0.22628,0.00017,19.82695]
[1779728207455,26.16,77674.55,26.7,0.22628,0.00017,19.82695]
[1779728207527,26.16,77674.55,26.7,0.22628,0.00017,19.82695]
[1779728207995,26.16,77690.92,26.7,0.22915,0.00018,19.97224]
[1779728208485,26.16,77690.92,26.7,0.22915,0.00018,19.97224]
[1779728208627,26.16,77690.92,26.7,0.22915,0.00018,19.97224]
[1779728208829,26.16,77690.92,26.7,0.22915,0.00018,19.97224]
[1779728209345,26.16,77690.92,26.7,0.22915,0.00018,19.97224]
[1779728208862,26.16,77687.66,26.7,0.22857,0.00018,19.94342]
[1779728209639,26.16,77687.66,26.7,0.22857,0.00018,19.94342]
[1779728209888,26.16,77687.66,26.7,0.22857,0.00018,19.94342]
[1779728210022,26.16,77687.66,26.7,0.22857,0.00018,19.94342]
[1779728210242,26.16,77683.5,26.7,0.22784,0.00018,19.9065]
[1779728211419,26.16,77684.2,26.7,0.22797,0.00018,19.9127]
[1779728211656,26.16,77684.2,26.7,0.22797,0.00018,19.9127]
[1779728218183,26.16,77683.69,26.7,0.22788,0.00018,19.90828]
[1779728218188,26.16,77683.69,26.7,0.22788,0.00018,19.90828]
[1779728220180,26.16,77683.42,26.7,0.22783,0.00018,19.90593]
[1779728221562,26.17,77680.98,26.7,0.22741,0.00017,19.88433]
[1779728222824,26.17,77680.6,26.7,0.22734,0.00017,19.88114]
[1779728228273,26.17,77679.87,26.7,0.22724,0.00017,19.87563]
[1779728228321,26.17,77679.91,26.7,0.22725,0.00017,19.87638]
[1779728233799,26.17,77672.52,26.7,0.22598,0.00017,19.81164]
[1779728238834,26.17,77666.56,26.7,0.22496,0.00017,19.75972]
[1779728243869,26.18,77666.81,26.7,0.22503,0.00017,19.76323]
[1779728248906,26.18,77666.43,26.7,0.22499,0.00017,19.7611]
[1779728253941,26.18,77667.29,26.7,0.22514,0.00017,19.76584]
[1779728259256,26.18,77666.96,26.7,0.2251,0.00017,19.76383]
[1779728262118,26.19,77667.01,26.7,0.22512,0.00017,19.76494]
[1779728267175,26.19,77667.44,26.7,0.22521,0.00017,19.76952]
[1779728275094,26.19,77669.92,26.7,0.22565,0.00017,19.79196]
[1779728277915,26.19,77670.12,26.7,0.22569,0.00017,19.7938]
[1779728283150,26.19,77669.89,26.7,0.22565,0.00017,19.79206]
[1779728289192,26.19,77670.01,26.7,0.22568,0.00017,19.79337]
[1779728294226,26.19,77669.93,26.7,0.22567,0.00017,19.79288]
[1779728299262,26.19,77679.08,26.7,0.22726,0.00017,19.87422]
[1779728304297,26.19,77681.23,26.7,0.22763,0.00017,19.89299]
[1779728309309,26.19,77680.86,26.7,0.22756,0.00017,19.88944]
[1779728314367,26.19,77679.43,26.7,0.22728,0.00017,19.87234]
[1779728319401,26.19,77678.96,26.7,0.22719,0.00017,19.86807]
[1779728324437,26.19,77677.03,26.7,0.22686,0.00017,19.85087]
[1779728330021,26.19,77676.94,26.7,0.22684,0.00017,19.85008]
[1779728335450,26.19,77672.12,26.7,0.226,0.00017,19.80739]
[1779728341560,26.19,77669.62,26.7,0.22557,0.00017,19.78553]
[1779728346597,26.19,77673.43,26.7,0.22624,0.00017,19.81963]
[1779728351837,26.19,77673.63,26.7,0.22628,0.00017,19.82152]
[1779728356885,26.19,77674.73,26.7,0.22647,0.00017,19.8313]
[1779728359688,26.19,77686.05,26.7,0.22845,0.00018,19.93159]
[1779728364723,26.19,77681.86,26.7,0.22771,0.00017,19.89397]
[1779728369758,26.19,77677.05,26.7,0.22686,0.00017,19.85113]
[1779728374793,26.19,77676.29,26.7,0.2267,0.00017,19.84021]
[1779728379828,26.19,77672.59,26.7,0.22605,0.00017,19.80745]
[1779728385869,26.19,77672.98,26.7,0.22613,0.00017,19.81114]
[1779728390905,26.19,77673.49,26.7,0.22622,0.00017,19.81585]
[1779728395971,26.19,77669.93,26.7,0.2256,0.00017,19.78446]
[1779728401257,26.19,77669.76,26.7,0.22558,0.00017,19.78319]
[1779728403805,26.19,77674.36,26.7,0.22638,0.00017,19.82422]
[1779728404049,26.19,77674.36,26.7,0.22638,0.00017,19.82422]
[1779728404314,26.19,77674.36,26.7,0.22638,0.00017,19.82422]
[1779728404417,26.19,77674.36,26.7,0.22638,0.00017,19.82422]
[1779728404523,26.19,77674.36,26.7,0.22638,0.00017,19.82422]
[1779728404441,26.19,77687.27,26.7,0.22864,0.00018,19.93866]
[1779728404769,26.19,77687.27,26.7,0.22864,0.00018,19.93866]
[1779728404840,26.19,77687.27,26.7,0.22864,0.00018,19.93866]
[1779728405088,26.19,77687.27,26.7,0.22864,0.00018,19.93866]
[1779728405350,26.19,77712.73,26.7,0.23313,0.00018,20.16284]
[1779728405981,26.19,77712.73,26.7,0.23313,0.00018,20.16284]
[1779728406217,26.19,77712.73,26.7,0.23313,0.00018,20.16284]
[1779728406219,26.19,77712.73,26.7,0.23313,0.00018,20.16284]
[1779728406295,26.19,77712.73,26.7,0.23313,0.00018,20.16284]
[1779728406428,26.19,77712.73,26.7,0.23313,0.00018,20.16284]
[1779728406750,26.19,77715.81,26.7,0.23367,0.00018,20.18972]
[1779728407416,26.19,77715.81,26.7,0.23367,0.00018,20.18972]
[1779728407707,26.19,77720.15,26.7,0.23444,0.00018,20.2276]
[1779728407971,26.19,77720.15,26.7,0.23444,0.00018,20.2276]
[1779728408195,26.19,77720.15,26.7,0.23444,0.00018,20.2276]
[1779728408211,26.19,77720.15,26.7,0.23444,0.00018,20.2276]
[1779728408281,26.19,77720.15,26.7,0.23444,0.00018,20.2276]
[1779728408534,26.19,77720.15,26.7,0.23444,0.00018,20.2276]
[1779728408307,26.19,77725.28,26.7,0.23535,0.00018,20.27244]
[1779728408976,26.19,77725.28,26.7,0.23535,0.00018,20.27244]
[1779728409229,26.19,77725.28,26.7,0.23535,0.00018,20.27244]
[1779728409410,26.19,77725.28,26.7,0.23535,0.00018,20.27244]
[1779728409428,26.19,77725.28,26.7,0.23535,0.00018,20.27244]
[1779728409793,26.19,77720.31,26.7,0.23446,0.00018,20.22871]
[1779728409982,26.19,77720.31,26.7,0.23446,0.00018,20.22871]
[1779728410236,26.19,77720.31,26.7,0.23446,0.00018,20.22871]
[1779728410538,26.19,77720.31,26.7,0.23446,0.00018,20.22871]
[1779728411269,26.19,77715.71,26.7,0.23364,0.00018,20.18834]
[1779728411491,26.19,77715.71,26.7,0.23364,0.00018,20.18834]
[1779728411996,26.19,77718.45,26.7,0.23413,0.00018,20.21222]
[1779728412247,26.19,77718.45,26.7,0.23413,0.00018,20.21222]
[1779728412577,26.19,77719.81,26.7,0.23437,0.00018,20.22412]
[1779728412749,26.19,77719.81,26.7,0.23437,0.00018,20.22412]
[1779728413781,26.19,77723.36,26.7,0.235,0.00018,20.25485]
[1779728416106,26.19,77723.28,26.7,0.23498,0.00018,20.25398]
[1779728416109,26.19,77723.28,26.7,0.23498,0.00018,20.25398]
[1779728421351,26.19,77726.97,26.7,0.23562,0.00018,20.28533]
[1779728421360,26.19,77726.97,26.7,0.23562,0.00018,20.28533]
[1779728421702,26.18,77727.46,26.7,0.2357,0.00018,20.28941]
[1779728421880,26.18,77727.46,26.7,0.2357,0.00018,20.28941]
[1779728422197,26.18,77727.46,26.7,0.2357,0.00018,20.28941]
[1779728422548,26.18,77727.46,26.7,0.2357,0.00018,20.28941]
[1779728422243,26.18,77713.61,26.7,0.23324,0.00018,20.16823]
[1779728427027,26.18,77716.76,26.7,0.23378,0.00018,20.19532]
[1779728431740,26.18,77715.97,26.7,0.2336,0.00018,20.18365]
[1779728432995,26.18,77716.45,26.7,0.23368,0.00018,20.18774]
[1779728438243,26.18,77716.53,26.7,0.23368,0.00018,20.18769]
[1779728439868,26.18,77716.5,26.7,0.23367,0.00018,20.1873]
[1779728442495,26.18,77714.03,26.7,0.23323,0.00018,20.16541]
[1779728442836,26.18,77713.99,26.7,0.23322,0.00018,20.16485]
[1779728443187,26.18,77713.99,26.7,0.23322,0.00018,20.16485]
[1779728443445,26.18,77713.99,26.7,0.23322,0.00018,20.16485]
[1779728443619,26.18,77705.9,26.7,0.23179,0.00018,20.09378]
[1779728444708,26.18,77701.84,26.7,0.23107,0.00018,20.05801]
[1779728444731,26.18,77701.84,26.7,0.23107,0.00018,20.05801]
[1779728446491,26.18,77700.85,26.7,0.23089,0.00018,20.04927]
[1779728446528,26.18,77700.85,26.7,0.23089,0.00018,20.04927]
[1779728446574,26.18,77700.85,26.7,0.23089,0.00018,20.04927]
[1779728447273,26.18,77700.74,26.7,0.23087,0.00018,20.04807]
[1779728447478,26.18,77700.74,26.7,0.23087,0.00018,20.04807]
[1779728450250,26.18,77694.08,26.7,0.22969,0.00018,19.98913]
[1779728451782,26.18,77694.82,26.7,0.22982,0.00018,19.99558]
[1779728453178,26.18,77703.46,26.7,0.23134,0.00018,20.07171]
[1779728454667,26.18,77703.08,26.7,0.23127,0.00018,20.06818]
[1779728455500,26.18,77703.08,26.7,0.23127,0.00018,20.06818]
[1779728461406,26.17,77704.25,26.7,0.23146,0.00018,20.07751]
[1779728461669,26.17,77704.25,26.7,0.23146,0.00018,20.07751]
[1779728461891,26.17,77704.25,26.7,0.23146,0.00018,20.07751]
[1779728461968,26.17,77704.25,26.7,0.23146,0.00018,20.07751]
[1779728462037,26.17,77704.25,26.7,0.23146,0.00018,20.07751]
[1779728468299,26.17,77697.0,26.7,0.23017,0.00018,20.01318]
[1779728469895,26.17,77698.98,26.7,0.23051,0.00018,20.03029]
[1779728470969,26.17,77698.79,26.7,0.23048,0.00018,20.02853]
[1779728471223,26.17,77698.79,26.7,0.23048,0.00018,20.02853]
[1779728473969,26.17,77698.63,26.7,0.23044,0.00018,20.02686]
[1779728474151,26.17,77698.63,26.7,0.23044,0.00018,20.02686]
[1779728475195,26.17,77704.02,26.7,0.23139,0.00018,20.07429]
[1779728477100,26.17,77703.99,26.7,0.23138,0.00018,20.07374]
[1779728481695,26.17,77702.93,26.7,0.23118,0.00018,20.06383]
[1779728482921,26.17,77703.37,26.7,0.23126,0.00018,20.06759]
[1779728482978,26.17,77703.37,26.7,0.23126,0.00018,20.06759]
[1779728488186,26.17,77707.77,26.7,0.23202,0.00018,20.10558]
[1779728488236,26.17,77707.77,26.7,0.23202,0.00018,20.10558]
[1779728493635,26.17,77705.63,26.7,0.23161,0.00018,20.08244]
[1779728494579,26.17,77705.63,26.7,0.23161,0.00018,20.08244]
[1779728497837,26.17,77705.27,26.7,0.23154,0.00018,20.07925]
[1779728503820,26.17,77704.44,26.7,0.23139,0.00018,20.07141]
[1779728505304,26.17,77705.89,26.7,0.23164,0.00018,20.08407]
[1779728506259,26.16,77707.06,26.7,0.23184,0.00018,20.09411]
[1779728506380,26.16,77707.06,26.7,0.23184,0.00018,20.09411]
[1779728506614,26.16,77707.06,26.7,0.23184,0.00018,20.09411]
[1779728506626,26.16,77707.06,26.7,0.23184,0.00018,20.09411]
[1779728506716,26.16,77707.3,26.7,0.23188,0.00018,20.09608]
[1779728507088,26.16,77707.3,26.7,0.23188,0.00018,20.09608]
[1779728508070,26.16,77719.25,26.7,0.234,0.00018,20.20098]
[1779728509085,26.16,77719.25,26.7,0.234,0.00018,20.20098]
[1779728510377,26.16,77719.75,26.7,0.23409,0.00018,20.20521]
[1779728515790,26.16,77722.38,26.7,0.23453,0.00018,20.22714]
[1779728519587,26.16,77725.75,26.7,0.23512,0.00018,20.2563]
[1779728522348,26.16,77731.55,26.7,0.23615,0.00018,20.30635]
[1779728523751,26.16,77734.18,26.7,0.23661,0.00018,20.32879]
[1779728525189,26.16,77734.83,26.7,0.23672,0.00018,20.33419]
[1779728526152,26.16,77735.6,26.7,0.23685,0.00018,20.34064]
[1779728526963,26.16,77734.8,26.7,0.2367,0.00018,20.33339]
[1779728527077,26.16,77734.8,26.7,0.2367,0.00018,20.33339]
[1779728528056,26.15,77728.56,26.7,0.23558,0.00018,20.27844]
[1779728532697,26.15,77719.15,26.7,0.23389,0.00018,20.19563]
[1779728538033,26.15,77721.21,26.7,0.23424,0.00018,20.21298]
[1779728541511,26.15,77719.22,26.7,0.23388,0.00018,20.19518]
[1779728547009,26.15,77717.63,26.7,0.23358,0.00018,20.18052]
[1779728547928,26.15,77717.63,26.7,0.23358,0.00018,20.18052]
[1779728553051,26.15,77716.85,26.7,0.2334,0.00018,20.16909]
[1779728558607,26.15,77717.08,26.7,0.23344,0.00018,20.17088]
[1779728560978,26.15,77717.15,26.7,0.23345,0.00018,20.17119]
[1779728567149,26.14,77731.37,26.7,0.23596,0.00018,20.29453]
[1779728568602,26.14,77731.37,26.7,0.23596,0.00018,20.29453]
[1779728568692,26.14,77731.56,26.7,0.23598,0.00018,20.29577]
[1779728574283,26.14,77736.8,26.7,0.23691,0.00018,20.34108]
[1779728576510,26.14,77738.22,26.7,0.23716,0.00018,20.35315]
[1779728576609,26.14,77738.68,26.7,0.23723,0.00018,20.35684]
[1779728577292,26.14,77738.68,26.7,0.23723,0.00018,20.35684]
[1779728581965,26.14,77738.82,26.7,0.23725,0.00018,20.35756]
[1779728581977,26.14,77738.82,26.7,0.23725,0.00018,20.35756]
[1779728582073,26.14,77738.82,26.7,0.23725,0.00018,20.35756]
[1779728582256,26.14,77731.06,26.7,0.23586,0.00018,20.28972]
[1779728582787,26.14,77731.06,26.7,0.23586,0.00018,20.28972]
[1779728583071,26.14,77731.06,26.7,0.23586,0.00018,20.28972]
[1779728588298,26.14,77728.45,26.7,0.23537,0.00018,20.26609]
[1779728591223,26.14,77724.61,26.7,0.23468,0.00018,20.23225]
[1779728591626,26.14,77724.28,26.7,0.23462,0.00018,20.22932]
[1779728592123,26.14,77724.28,26.7,0.23462,0.00018,20.22932]
[1779728592474,26.14,77724.28,26.7,0.23462,0.00018,20.22932]
[1779728592485,26.14,77724.28,26.7,0.23462,0.00018,20.22932]
[1779728592622,26.14,77724.28,26.7,0.23462,0.00018,20.22932]
[1779728592723,26.14,77723.02,26.7,0.2344,0.00018,20.21832]
[1779728593369,26.14,77723.02,26.7,0.2344,0.00018,20.21832]
[1779728595848,26.14,77719.13,26.7,0.23371,0.00018,20.18415]
[1779728599476,26.14,77715.97,26.7,0.23314,0.00018,20.15634]
[1779728599542,26.14,77715.97,26.7,0.23314,0.00018,20.15634]
[1779728599557,26.14,77715.97,26.7,0.23314,0.00018,20.15634]
[1779728599684,26.14,77715.97,26.7,0.23314,0.00018,20.15634]
[1779728599577,26.14,77715.17,26.7,0.233,0.00018,20.14931]
[1779728603665,26.14,77709.71,26.7,0.23203,0.00018,20.1013]
[1779728603755,26.14,77709.7,26.7,0.23203,0.00018,20.10124]
[1779728608919,26.14,77710.75,26.7,0.23223,0.00018,20.11117]
[1779728611243,26.14,77710.96,26.7,0.23228,0.00018,20.11335]
[1779728611284,26.14,77710.96,26.7,0.23228,0.00018,20.11335]
[1779728611460,26.14,77710.54,26.7,0.23217,0.00018,20.10568]
[1779728614079,26.14,77710.44,26.7,0.23216,0.00018,20.10484]
[1779728614748,26.14,77710.44,26.7,0.23216,0.00018,20.10484]
[1779728614890,26.14,77704.25,26.7,0.23106,0.00018,20.05032]
[1779728614898,26.14,77704.25,26.7,0.23106,0.00018,20.05032]
[1779728614901,26.14,77704.25,26.7,0.23106,0.00018,20.05032]
[1779728615109,26.14,77704.25,26.7,0.23106,0.00018,20.05032]
[1779728615820,26.14,77697.95,26.7,0.22995,0.00018,19.9947]
[1779728618996,26.14,77692.15,26.7,0.22893,0.00018,19.94338]
[1779728620066,26.14,77692.49,26.7,0.22899,0.00018,19.94651]
[1779728622017,26.14,77682.26,26.7,0.22719,0.00018,19.85568]
[1779728622020,26.14,77682.26,26.7,0.22719,0.00018,19.85568]
[1779728626209,26.14,77681.79,26.7,0.22711,0.00018,19.8516]
[1779728626244,26.14,77681.79,26.7,0.22711,0.00018,19.8516]
[1779728626567,26.14,77681.68,26.7,0.22709,0.00018,19.85066]
[1779728630595,26.14,77671.48,26.7,0.22532,0.00017,19.76044]
[1779728635632,26.14,77671.21,26.7,0.2253,0.00017,19.75947]
[1779728640667,26.15,77671.31,26.7,0.22535,0.00017,19.76162]
[1779728645703,26.15,77677.03,26.7,0.22637,0.00017,19.81364]
[1779728646933,26.15,77676.04,26.7,0.2262,0.00017,19.80504]
[1779728647062,26.15,77676.04,26.7,0.2262,0.00017,19.80504]
[1779728647716,26.15,77684.36,26.7,0.22766,0.00018,19.87922]
[1779728647849,26.15,77684.36,26.7,0.22766,0.00018,19.87922]
[1779728650450,26.15,77683.83,26.7,0.22757,0.00018,19.87483]
[1779728654692,26.15,77680.62,26.7,0.22703,0.00018,19.84702]
[1779728659801,26.16,77681.65,26.7,0.22723,0.00018,19.85728]
[1779728662825,26.16,77682.74,26.7,0.22743,0.00018,19.8673]
[1779728663445,26.16,77685.24,26.7,0.22787,0.00018,19.88964]
[1779728671438,26.16,77685.82,26.7,0.22798,0.00018,19.89543]
[1779728673296,26.16,77687.16,26.7,0.2282,0.00018,19.90367]
[1779728677893,26.16,77689.64,26.7,0.22864,0.00018,19.92613]
[1779728677916,26.16,77689.64,26.7,0.22864,0.00018,19.92613]
[1779728680894,26.16,77695.3,26.7,0.22964,0.00018,19.97641]
[1779728682999,26.16,77695.4,26.7,0.22966,0.00018,19.97737]
[1779728685832,26.16,77693.89,26.7,0.2294,0.00018,19.9641]
[1779728686349,26.16,77694.75,26.7,0.22955,0.00018,19.97175]
[1779728688515,26.16,77694.48,26.7,0.2295,0.00018,19.96946]
[1779728693986,26.16,77694.47,26.7,0.2295,0.00018,19.96942]
[1779728694434,26.16,77694.47,26.7,0.2295,0.00018,19.96942]
[1779728700081,26.16,77695.42,26.7,0.22968,0.00018,19.97842]
[1779728706123,26.16,77695.21,26.7,0.22965,0.00018,19.97688]
[1779728713172,26.17,77696.21,26.7,0.22984,0.00018,19.9861]
[1779728719214,26.17,77696.35,26.7,0.22988,0.00018,19.9885]
[1779728724249,26.17,77697.22,26.7,0.23005,0.00018,19.99685]
[1779728726827,26.17,77697.65,26.7,0.23013,0.00018,20.00069]
[1779728726931,26.17,77697.69,26.7,0.23014,0.00018,20.00112]
[1779728727316,26.17,77697.69,26.7,0.23014,0.00018,20.00112]
[1779728727562,26.17,77697.69,26.7,0.23014,0.00018,20.00112]
[1779728731564,26.17,77706.04,26.7,0.2316,0.00018,20.07428]
[1779728735690,26.17,77705.93,26.7,0.23155,0.00018,20.06903]
[1779728740842,26.17,77700.71,26.7,0.23062,0.00018,20.02293]
[1779728746682,26.17,77698.54,26.7,0.23024,0.00018,20.00377]
[1779728747721,26.17,77685.84,26.7,0.22801,0.00018,19.89149]
[1779728750995,26.17,77682.05,26.7,0.22735,0.00018,19.85836]
[1779728751067,26.17,77682.05,26.7,0.22735,0.00018,19.85836]
[1779728751859,26.17,77681.03,26.7,0.22718,0.00018,19.84966]
[1779728752035,26.17,77681.03,26.7,0.22718,0.00018,19.84966]
[1779728752075,26.17,77681.03,26.7,0.22718,0.00018,19.84966]
[1779728752444,26.17,77677.62,26.7,0.22659,0.00017,19.81938]
[1779728755736,26.17,77677.35,26.7,0.22654,0.00017,19.81707]
[1779728755746,26.17,77677.35,26.7,0.22654,0.00017,19.81707]
[1779728755748,26.17,77676.84,26.7,0.22645,0.00017,19.81259]
[1779728760919,26.17,77676.3,26.7,0.22637,0.00017,19.80839]
[1779728766551,26.17,77677.09,26.7,0.22654,0.00017,19.81672]
[1779728771643,26.18,77671.27,26.7,0.22554,0.00017,19.76606]
[1779728776645,26.18,77670.34,26.7,0.2254,0.00017,19.75856]
[1779728782835,26.18,77670.01,26.7,0.22537,0.00017,19.75742]
[1779728788427,26.19,77671.41,26.7,0.22565,0.00017,19.77142]
[1779728793732,26.19,77671.53,26.7,0.22567,0.00017,19.76976]
[1779728800782,26.19,77671.59,26.7,0.22571,0.00017,19.77195]
[1779728805817,26.2,77671.58,26.7,0.22573,0.00017,19.77304]
[1779728808966,26.2,77689.87,26.7,0.22895,0.00018,19.9361]
[1779728814883,26.2,77687.72,26.7,0.22858,0.00018,19.91737]
[1779728819918,26.2,77686.93,26.7,0.22845,0.00018,19.91063]
[1779728824953,26.2,77679.9,26.7,0.22723,0.00017,19.84883]
[1779728829990,26.2,77673.87,26.7,0.22619,0.00017,19.79599]
[1779728835027,26.2,77670.29,26.7,0.22558,0.00017,19.76517]
[1779728835262,26.2,77670.29,26.7,0.22558,0.00017,19.76517]
[1779728845942,26.21,77668.39,26.7,0.22527,0.00017,19.74908]
[1779728847952,26.21,77667.36,26.7,0.22509,0.00017,19.74013]
[1779728848163,26.21,77666.18,26.7,0.22489,0.00017,19.72987]
[1779728848219,26.21,77666.18,26.7,0.22489,0.00017,19.72987]
[1779728848526,26.21,77666.18,26.7,0.22489,0.00017,19.72987]
[1779728848566,26.21,77676.77,26.7,0.22674,0.00017,19.82398]
[1779728850374,26.21,77672.45,26.7,0.22599,0.00017,19.7857]
[1779728850900,26.21,77672.45,26.7,0.22599,0.00017,19.7857]
[1779728851001,26.21,77673.61,26.7,0.22617,0.00017,19.79227]
[1779728851804,26.21,77673.61,26.7,0.22617,0.00017,19.79227]
[1779728851917,26.21,77673.61,26.7,0.22617,0.00017,19.79227]
[1779728852000,26.21,77673.63,26.7,0.22617,0.00017,19.79274]
[1779728857474,26.21,77667.11,26.7,0.22505,0.00017,19.73554]
[1779728861170,26.21,77668.2,26.7,0.22526,0.00017,19.74624]
[1779728861910,26.21,77668.2,26.7,0.22526,0.00017,19.74624]
[1779728862033,26.21,77668.2,26.7,0.22526,0.00017,19.74624]
[1779728862054,26.21,77670.32,26.7,0.22564,0.00017,19.76525]
[1779728862222,26.21,77688.39,26.7,0.2288,0.00018,19.92538]
[1779728868264,26.21,77692.85,26.7,0.22959,0.00018,19.96537]
[1779728871765,26.22,77689.47,26.7,0.229,0.00018,19.93577]
[1779728872652,26.22,77689.32,26.7,0.22898,0.00018,19.93458]
[1779728878011,26.22,77683.1,26.7,0.22791,0.00018,19.88046]
[1779728883369,26.22,77681.61,26.7,0.22768,0.00017,19.86874]
[1779728885879,26.22,77681.59,26.7,0.22768,0.00017,19.86878]
[1779728885921,26.22,77680.8,26.7,0.22755,0.00017,19.86223]
[1779728891425,26.22,77684.17,26.7,0.22815,0.00018,19.89289]
[1779728893039,26.22,77684.17,26.7,0.22815,0.00018,19.89289]
[1779728893051,26.22,77684.17,26.7,0.22815,0.00018,19.89289]
[1779728893136,26.22,77683.89,26.7,0.22811,0.00018,19.89056]
[1779728893573,26.22,77683.89,26.7,0.22811,0.00018,19.89056]
[1779728893631,26.23,77692.24,26.7,0.22958,0.00018,19.96446]
[1779728899488,26.23,77698.8,26.7,0.23074,0.00018,20.02253]
[1779728904524,26.23,77698.09,26.7,0.23062,0.00018,20.01647]
[1779728906852,26.23,77698.34,26.7,0.23066,0.00018,20.01872]
[1779728912580,26.23,77699.88,26.7,0.23091,0.00018,20.0284]
[1779728913284,26.23,77699.88,26.7,0.23091,0.00018,20.0284]
[1779728918774,26.23,77700.42,26.7,0.23101,0.00018,20.03336]
[1779728918827,26.23,77700.42,26.7,0.23101,0.00018,20.03336]
[1779728919154,26.23,77700.44,26.7,0.23101,0.00018,20.03362]
[1779728923361,26.23,77700.87,26.7,0.23109,0.00018,20.03752]
[1779728923716,26.23,77700.87,26.7,0.23109,0.00018,20.03752]
[1779728929699,26.23,77700.64,26.7,0.23105,0.00018,20.03576]
[1779728931399,26.23,77701.25,26.7,0.23116,0.00018,20.04116]
[1779728931467,26.23,77701.25,26.7,0.23116,0.00018,20.04116]
[1779728931560,26.23,77701.25,26.7,0.23116,0.00018,20.04116]
[1779728931774,26.23,77701.25,26.7,0.23116,0.00018,20.04116]
[1779728931861,26.23,77701.25,26.7,0.23116,0.00018,20.04116]
[1779728931987,26.23,77705.52,26.7,0.23192,0.00018,20.07885]
[1779728932259,26.23,77705.52,26.7,0.23192,0.00018,20.07885]
[1779728932347,26.23,77705.52,26.7,0.23192,0.00018,20.07885]
[1779728932492,26.23,77705.52,26.7,0.23192,0.00018,20.07885]
[1779728932944,26.23,77705.52,26.7,0.23192,0.00018,20.07885]
[1779728933043,26.23,77714.89,26.7,0.23358,0.00018,20.16102]
[1779728933341,26.23,77714.89,26.7,0.23358,0.00018,20.16102]
[1779728933412,26.23,77714.89,26.7,0.23358,0.00018,20.16102]
[1779728933441,26.23,77714.89,26.7,0.23358,0.00018,20.16102]
[1779728934501,26.23,77707.36,26.7,0.23225,0.00018,20.09505]
[1779728939768,26.23,77705.16,26.7,0.23188,0.00018,20.0766]
[1779728942932,26.23,77705.16,26.7,0.23188,0.00018,20.0766]
[1779728949841,26.23,77709.7,26.7,0.2327,0.00018,20.11756]
[1779728952982,26.23,77712.4,26.7,0.23318,0.00018,20.14136]
[1779728954259,26.23,77717.33,26.7,0.23406,0.00018,20.1846]
[1779728954359,26.23,77717.33,26.7,0.23406,0.00018,20.1846]
[1779728954614,26.23,77717.33,26.7,0.23406,0.00018,20.1846]
[1779728954863,26.23,77717.33,26.7,0.23406,0.00018,20.1846]
[1779728955863,26.23,77717.34,26.7,0.23406,0.00018,20.18472]
[1779728955870,26.23,77717.34,26.7,0.23406,0.00018,20.18472]
[1779728956123,26.23,77717.34,26.7,0.23406,0.00018,20.18472]
[1779728959132,26.23,77717.37,26.7,0.23407,0.00018,20.18496]
[1779728959913,26.23,77711.12,26.7,0.23296,0.00018,20.13025]
[1779728964948,26.23,77713.41,26.7,0.23336,0.00018,20.15017]
[1779728969983,26.23,77717.52,26.7,0.23408,0.00018,20.18573]
[1779728975024,26.23,77717.18,26.7,0.23398,0.00018,20.17815]
[1779728979292,26.23,77715.76,26.7,0.23372,0.00018,20.16544]
[1779728985095,26.23,77716.06,26.7,0.23377,0.00018,20.16759]
[1779728990133,26.23,77713.31,26.7,0.23327,0.00018,20.14317]
[1779728995168,26.23,77711.53,26.7,0.23295,0.00018,20.12741]
[1779728996490,26.23,77709.34,26.7,0.23256,0.00018,20.10819]
[1779728996670,26.23,77709.34,26.7,0.23256,0.00018,20.10819]
[1779728996691,26.23,77709.34,26.7,0.23256,0.00018,20.10819]
[1779728996886,26.23,77709.34,26.7,0.23256,0.00018,20.10819]
[1779728997349,26.23,77706.01,26.7,0.23197,0.00018,20.07889]
[1779728997659,26.23,77706.01,26.7,0.23197,0.00018,20.07889]
[1779728997972,26.23,77706.01,26.7,0.23197,0.00018,20.07889]
[1779728998189,26.23,77696.35,26.7,0.23027,0.00018,19.9939]
[1779728998440,26.23,77696.35,26.7,0.23027,0.00018,19.9939]
[1779728999794,26.23,77692.84,26.7,0.22965,0.00018,19.96302]
[1779729000405,26.23,77692.39,26.7,0.22957,0.00018,19.95912]
[1779729011143,26.23,77690.85,26.7,0.22932,0.00018,19.9464]
[1779729015356,26.23,77689.06,26.7,0.22902,0.00018,19.9311]
[1779729021872,26.23,77683.75,26.7,0.2281,0.00018,19.88478]
[1779729024867,26.23,77682.34,26.7,0.22786,0.00018,19.87262]
[1779729027748,26.24,77677.28,26.7,0.22698,0.00017,19.82827]
[1779729033191,26.24,77677.01,26.7,0.22692,0.00017,19.82257]
[1779729033275,26.24,77676.69,26.7,0.22687,0.00017,19.81989]
[1779729033283,26.24,77676.69,26.7,0.22687,0.00017,19.81989]
[1779729033297,26.24,77676.69,26.7,0.22687,0.00017,19.81989]
[1779729033350,26.24,77676.69,26.7,0.22687,0.00017,19.81989]
[1779729033489,26.24,77676.69,26.7,0.22687,0.00017,19.81989]
[1779729033532,26.24,77676.69,26.7,0.22687,0.00017,19.81989]
[1779729033818,26.24,77676.69,26.7,0.22687,0.00017,19.81989]
[1779729033840,26.24,77676.69,26.7,0.22687,0.00017,19.81989]
[1779729033925,26.24,77673.44,26.7,0.2263,0.00017,19.79125]
[1779729037494,26.24,77667.42,26.7,0.22526,0.00017,19.73817]
[1779729037803,26.24,77667.42,26.7,0.22526,0.00017,19.73817]
[1779729037806,26.24,77664.2,26.7,0.22471,0.00017,19.7097]
[1779729039220,26.24,77664.2,26.7,0.22471,0.00017,19.7097]
[1779729039889,26.24,77661.72,26.7,0.22429,0.00017,19.68823]
[1779729040182,26.24,77661.72,26.7,0.22429,0.00017,19.68823]
[1779729043080,26.24,77661.49,26.7,0.22426,0.00017,19.6868]
[1779729043181,26.24,77661.46,26.7,0.22427,0.00017,19.68715]
[1779729045649,26.24,77660.75,26.7,0.22415,0.00017,19.68106]
[1779729047354,26.24,77660.26,26.7,0.22407,0.00017,19.67707]
[1779729047704,26.24,77660.26,26.7,0.22407,0.00017,19.67707]
[1779729048057,26.24,77660.26,26.7,0.22407,0.00017,19.67707]
[1779729053578,26.25,77662.97,26.7,0.22456,0.00017,19.70219]
[1779729058613,26.25,77662.34,26.7,0.22447,0.00017,19.69724]
[1779729063648,26.25,77658.82,26.7,0.22387,0.00017,19.66666]
[1779729065411,26.25,77657.72,26.7,0.22368,0.00017,19.65705]
[1779729067335,26.25,77656.25,26.7,0.22343,0.00017,19.64414]
[1779729079763,26.26,77656.25,26.7,0.22349,0.00017,19.64699]
[1779729084798,26.26,77661.1,26.7,0.22435,0.00017,19.69114]
[1779729089834,26.26,77660.47,26.7,0.22426,0.00017,19.68631]
[1779729094868,26.26,77657.9,26.7,0.2238,0.00017,19.6601]
[1779729099903,26.27,77656.06,26.7,0.2235,0.00017,19.64468]
[1779729104938,26.27,77660.94,26.7,0.22436,0.00017,19.68905]
[1779729109973,26.27,77661.19,26.7,0.22442,0.00017,19.692]
[1779729115009,26.27,77663.54,26.7,0.22484,0.00017,19.71351]
[1779729120045,26.27,77663.64,26.7,0.22487,0.00017,19.715]
[1779729126087,26.27,77664.77,26.7,0.22508,0.00017,19.72568]
[1779729131122,26.27,77664.82,26.7,0.2251,0.00017,19.72664]
[1779729133767,26.27,77664.84,26.7,0.22511,0.00017,19.72703]
[1779729140185,26.28,77664.81,26.7,0.22512,0.00017,19.72761]
[1779729145220,26.28,77664.57,26.7,0.22509,0.00017,19.72601]
[1779729150255,26.28,77664.62,26.7,0.22511,0.00017,19.72699]
[1779729156296,26.28,77663.86,26.7,0.22495,0.00017,19.7167]
[1779729161332,26.28,77664.2,26.7,0.22503,0.00017,19.72029]
[1779729162976,26.28,77661.72,26.7,0.2246,0.00017,19.69832]
[1779729163346,26.28,77661.73,26.7,0.2246,0.00017,19.69843]
[1779729168381,26.28,77660.96,26.7,0.22447,0.00017,19.69172]
[1779729171327,26.28,77661.0,26.7,0.22447,0.00017,19.69211]
[1779729176889,26.28,77658.98,26.7,0.22413,0.00017,19.67442]
[1779729180212,26.28,77657.0,26.7,0.22379,0.00017,19.65702]
[1779729181472,26.28,77647.76,26.7,0.2222,0.00017,19.57503]
[1779729182752,26.28,77647.76,26.7,0.2222,0.00017,19.57503]
[1779729184862,26.28,77643.49,26.7,0.22147,0.00017,19.53728]
[1779729190536,26.29,77644.56,26.7,0.22169,0.00017,19.54835]
[1779729196386,26.29,77643.92,26.7,0.22159,0.00017,19.54344]
[1779729196388,26.29,77643.96,26.7,0.22161,0.00017,19.5442]
[1779729201956,26.29,77643.62,26.7,0.22156,0.00017,19.54186]
[1779729207039,26.29,77643.55,26.7,0.22156,0.00017,19.54157]
[1779729208207,26.3,77627.54,26.7,0.21883,0.00017,19.39925]
[1779729211342,26.3,77636.75,26.7,0.2204,0.00017,19.47871]
[1779729216991,26.3,77635.51,26.7,0.2202,0.00017,19.46856]
[1779729222822,26.3,77632.0,26.7,0.21963,0.00017,19.43874]
[1779729228812,26.31,77631.67,26.7,0.21962,0.00017,19.43784]
[1779729234854,26.31,77632.17,26.7,0.21974,0.00017,19.44408]
[1779729239889,26.31,77629.04,26.7,0.21923,0.00017,19.41761]
[1779729243212,26.32,77626.37,26.7,0.21879,0.00017,19.39434]
[1779729243346,26.32,77626.37,26.7,0.21879,0.00017,19.39434]
[1779729243813,26.32,77625.43,26.7,0.21864,0.00017,19.38661]
[1779729244282,26.32,77625.43,26.7,0.21864,0.00017,19.38661]
[1779729244341,26.32,77625.43,26.7,0.21864,0.00017,19.38661]
[1779729244400,26.32,77625.43,26.7,0.21864,0.00017,19.38661]
[1779729244421,26.32,77618.95,26.7,0.21754,0.00017,19.32879]
[1779729246444,26.32,77624.94,26.7,0.21857,0.00017,19.38249]
[1779729246858,26.32,77625.84,26.7,0.21873,0.00017,19.39094]
[1779729247111,26.32,77625.98,26.7,0.21876,0.00017,19.39257]
[1779729251387,26.32,77625.95,26.7,0.21876,0.00017,19.3927]
[1779729251432,26.32,77625.95,26.7,0.21876,0.00017,19.3927]
[1779729251465,26.32,77625.95,26.7,0.21877,0.00017,19.39329]
[1779729253253,26.32,77630.82,26.7,0.2196,0.00017,19.43687]
[1779729257610,26.33,77631.68,26.7,0.21978,0.00017,19.44614]
[1779729266071,26.33,77630.86,26.7,0.2197,0.00017,19.44169]
[1779729271106,26.34,77629.64,26.7,0.21949,0.00017,19.42829]
[1779729274263,26.34,77628.82,26.7,0.21936,0.00017,19.42164]
[1779729274513,26.34,77625.73,26.7,0.21885,0.00017,19.39474]
[1779729275134,26.34,77624.89,26.7,0.21871,0.00017,19.38722]
[1779729281177,26.34,77623.31,26.7,0.21848,0.00017,19.37533]
[1779729286212,26.35,77623.31,26.7,0.21852,0.00017,19.37723]
[1779729291247,26.35,77621.1,26.7,0.21818,0.00017,19.35941]
[1779729296283,26.36,77621.05,26.7,0.21821,0.00017,19.36098]
[1779729297307,26.36,77621.05,26.7,0.21821,0.00017,19.36098]
[1779729308367,26.36,77621.05,26.7,0.21828,0.00017,19.36463]
[1779729311136,26.37,77617.37,26.7,0.21767,0.00017,19.33221]
[1779729311181,26.37,77617.37,26.7,0.21767,0.00017,19.33221]
[1779729311447,26.37,77617.37,26.7,0.21767,0.00017,19.33221]
[1779729311881,26.37,77616.85,26.7,0.21759,0.00017,19.32785]
[1779729314350,26.37,77611.03,26.7,0.21661,0.00017,19.27633]
[1779729314409,26.37,77610.3,26.7,0.2165,0.00017,19.27014]
[1779729316780,26.37,77604.39,26.7,0.2155,0.00017,19.21746]
[1779729317419,26.37,77604.39,26.7,0.2155,0.00017,19.21746]
[1779729317430,26.37,77593.71,26.7,0.21371,0.00017,19.12161]
[1779729318054,26.37,77593.71,26.7,0.21371,0.00017,19.12161]
[1779729319240,26.37,77589.62,26.7,0.21303,0.00017,19.0851]
[1779729319315,26.37,77589.62,26.7,0.21303,0.00017,19.0851]
[1779729319505,26.37,77589.62,26.7,0.21303,0.00017,19.0851]
[1779729319541,26.37,77578.48,26.7,0.21117,0.00017,18.9849]
[1779729320503,26.37,77578.48,26.7,0.21117,0.00017,18.9849]
[1779729329294,26.38,77570.99,26.7,0.20998,0.00017,18.92045]
[1779729332675,26.38,77568.93,26.7,0.20964,0.00017,18.89917]
[1779729338586,26.39,77572.83,26.7,0.21033,0.00017,18.93688]
[1779729340695,26.39,77572.66,26.7,0.21031,0.00017,18.93569]
[1779729341098,26.39,77572.66,26.7,0.21031,0.00017,18.93569]
[1779729341339,26.39,77572.66,26.7,0.21031,0.00017,18.93569]
[1779729341364,26.39,77570.97,26.7,0.21004,0.00017,18.92075]
[1779729341653,26.39,77570.97,26.7,0.21004,0.00017,18.92075]
[1779729341712,26.39,77570.97,26.7,0.21004,0.00017,18.92075]
[1779729342353,26.39,77570.97,26.7,0.21004,0.00017,18.92075]
[1779729342555,26.4,77549.24,26.7,0.20655,0.00016,18.72936]
[1779729342910,26.4,77549.24,26.7,0.20655,0.00016,18.72936]
[1779729343525,26.4,77549.24,26.7,0.20655,0.00016,18.72936]
[1779729345207,26.41,77547.54,26.7,0.20634,0.00016,18.71773]
[1779729345230,26.42,77547.13,26.7,0.20635,0.00016,18.71801]
[1779729346199,26.42,77547.13,26.7,0.20635,0.00016,18.71801]
[1779729347929,26.44,77547.53,26.7,0.20664,0.00016,18.73405]
[1779729349555,26.44,77547.53,26.7,0.20664,0.00016,18.73405]
[1779729349806,26.44,77547.53,26.7,0.20666,0.00016,18.7352]
[1779729350545,26.44,77547.53,26.7,0.20666,0.00016,18.7352]
[1779729350002,26.44,77544.06,26.7,0.20609,0.00016,18.7037]
[1779729351069,26.44,77544.06,26.7,0.20609,0.00016,18.7037]
[1779729351953,26.45,77538.15,26.7,0.2052,0.00016,18.65412]
[1779729356303,26.5,77526.11,26.7,0.20366,0.00016,18.5679]
[1779729361428,26.5,77524.34,26.7,0.20342,0.00016,18.55412]
[1779729362684,26.51,77524.33,26.7,0.20343,0.00016,18.55458]
[1779729363396,26.51,77524.48,26.7,0.20347,0.00016,18.55703]
[1779729365617,26.51,77524.52,26.7,0.20349,0.00016,18.55791]
[1779729366048,26.51,77524.66,26.7,0.20352,0.00016,18.55969]
[1779729366106,26.51,77524.66,26.7,0.20352,0.00016,18.55969]
[1779729366361,26.51,77524.66,26.7,0.20352,0.00016,18.55969]
[1779729366460,26.51,77536.84,26.7,0.20552,0.00016,18.67114]
[1779729366964,26.51,77536.84,26.7,0.20552,0.00016,18.67114]
[1779729368225,26.51,77544.3,26.7,0.20674,0.00016,18.7387]
[1779729368738,26.51,77545.24,26.7,0.2069,0.00016,18.74752]
[1779729371353,26.51,77545.36,26.7,0.20693,0.00016,18.74921]
[1779729371858,26.51,77545.28,26.7,0.20693,0.00016,18.74907]
[1779729372452,26.51,77545.28,26.7,0.20693,0.00016,18.74907]
[1779729377141,26.52,77548.32,26.7,0.20745,0.00016,18.77764]
[1779729377850,26.52,77548.13,26.7,0.20743,0.00016,18.77617]
[1779729382760,26.52,77556.63,26.7,0.20884,0.00017,18.85383]
[1779729388048,26.52,77557.51,26.7,0.209,0.00017,18.86246]
[1779729388088,26.52,77557.51,26.7,0.209,0.00017,18.86246]
[1779729389361,26.52,77557.51,26.7,0.20901,0.00017,18.86273]
[1779729389794,26.52,77565.82,26.7,0.21038,0.00017,18.93766]
[1779729390044,26.52,77565.82,26.7,0.21038,0.00017,18.93766]
[1779729390477,26.52,77565.82,26.7,0.21038,0.00017,18.93766]
[1779729390578,26.52,77567.02,26.7,0.21058,0.00017,18.94849]
[1779729394010,26.52,77567.15,26.7,0.21058,0.00017,18.94592]
[1779729394107,26.52,77567.15,26.7,0.21058,0.00017,18.94592]
[1779729394159,26.52,77567.15,26.7,0.21058,0.00017,18.94592]
[1779729400151,26.53,77567.52,26.7,0.21067,0.00017,18.95063]
[1779729405398,26.53,77569.17,26.7,0.21099,0.00017,18.96812]
[1779729410431,26.53,77573.93,26.7,0.21181,0.00017,19.01261]
[1779729417229,26.54,77573.41,26.7,0.21176,0.00017,19.00975]
[1779729422262,26.54,77573.48,26.7,0.21181,0.00017,19.01223]
[1779729427926,26.55,77567.95,26.7,0.21093,0.00017,18.96469]
[1779729430830,26.55,77577.53,26.7,0.21255,0.00017,19.05192]
[1779729430898,26.55,77577.53,26.7,0.21255,0.00017,19.05192]
[1779729431417,26.55,77577.53,26.7,0.21255,0.00017,19.05192]
[1779729431459,26.55,77577.53,26.7,0.21255,0.00017,19.05192]
[1779729431552,26.55,77577.53,26.7,0.21255,0.00017,19.05192]
[1779729431595,26.55,77555.41,26.7,0.20889,0.00016,18.85342]
[1779729431727,26.55,77555.41,26.7,0.20889,0.00016,18.85342]
[1779729431812,26.55,77555.41,26.7,0.20889,0.00016,18.85342]
[1779729432928,26.55,77551.01,26.7,0.20816,0.00016,18.81375]
[1779729437608,26.55,77556.44,26.7,0.20907,0.00016,18.86327]
[1779729439176,26.55,77556.99,26.7,0.20916,0.00017,18.86848]
[1779729439449,26.55,77556.99,26.7,0.20916,0.00017,18.86848]
[1779729445867,26.55,77560.75,26.7,0.2098,0.00017,18.90316]
[1779729445868,26.55,77560.75,26.7,0.2098,0.00017,18.90316]
[1779729446011,26.55,77560.75,26.7,0.2098,0.00017,18.90316]
[1779729446175,26.55,77560.75,26.7,0.2098,0.00017,18.90316]
[1779729446357,26.55,77561.51,26.7,0.20993,0.00017,18.91008]
[1779729451393,26.56,77561.67,26.7,0.20995,0.00017,18.90875]
[1779729456428,26.56,77562.71,26.7,0.21015,0.00017,18.91951]
[1779729461518,26.56,77566.86,26.7,0.21086,0.00017,18.95793]
[1779729467313,26.56,77567.05,26.7,0.21091,0.00017,18.96101]
[1779729472472,26.57,77566.98,26.7,0.21091,0.00017,18.96061]
[1779729475369,26.57,77571.9,26.7,0.21175,0.00017,19.00639]
[1779729478380,26.57,77571.87,26.7,0.21175,0.00017,19.00628]
[1779729483910,26.57,77569.36,26.7,0.21136,0.00017,18.9849]
[1779729485293,26.57,77569.49,26.7,0.21139,0.00017,18.98645]
[1779729489680,26.57,77561.94,26.7,0.21015,0.00017,18.9196]
[1779729490945,26.58,77558.14,26.7,0.20954,0.00017,18.88596]
[1779729493084,26.58,77558.6,26.7,0.20962,0.00017,18.89071]
[1779729495372,26.58,77557.66,26.7,0.20947,0.00017,18.88255]
[1779729495453,26.58,77557.66,26.7,0.20948,0.00017,18.88286]
[1779729501746,26.58,77557.2,26.7,0.20942,0.00016,18.87955]
[1779729507738,26.58,77557.19,26.7,0.20943,0.00016,18.87997]
[1779729508197,26.58,77557.19,26.7,0.20943,0.00016,18.87997]
[1779729512200,26.58,77547.86,26.7,0.20788,0.00016,18.79273]
[1779729517858,26.59,77549.24,26.7,0.20813,0.00016,18.80651]
[1779729520400,26.59,77548.0,26.7,0.20793,0.00016,18.79556]
[1779729522080,26.59,77549.19,26.7,0.20813,0.00016,18.80674]
[1779729522181,26.59,77548.96,26.7,0.2081,0.00016,18.80489]
[1779729526738,26.59,77549.0,26.7,0.20813,0.00016,18.80651]
[1779729531406,26.59,77553.26,26.7,0.20887,0.00016,18.84686]
[1779729531515,26.59,77553.26,26.7,0.20887,0.00016,18.84686]
[1779729532722,26.59,77553.18,26.7,0.20886,0.00016,18.84651]
[1779729532532,26.6,77562.55,26.7,0.21041,0.00017,18.93109]
[1779729533224,26.6,77562.55,26.7,0.21041,0.00017,18.93109]
[1779729534855,26.6,77571.8,26.7,0.21196,0.00017,19.01447]
[1779729538190,26.6,77571.66,26.7,0.21194,0.00017,19.01371]
[1779729544049,26.6,77566.11,26.7,0.21104,0.00017,18.96503]
[1779729549060,26.6,77566.58,26.7,0.21114,0.00017,18.97012]
[1779729554707,26.6,77574.23,26.7,0.21242,0.00017,19.0394]
[1779729560323,26.6,77574.08,26.7,0.21241,0.00017,19.03871]
[1779729568217,26.61,77573.29,26.7,0.21229,0.00017,19.03253]
[1779729574259,26.61,77574.06,26.7,0.2124,0.00017,19.0359]
[1779729579728,26.61,77575.92,26.7,0.21272,0.00017,19.05304]
[1779729584329,26.61,77586.35,26.7,0.21446,0.00017,19.14635]
[1779729589364,26.61,77586.29,26.7,0.21445,0.00017,19.14571]
[1779729594399,26.61,77588.48,26.7,0.21481,0.00017,19.16506]
[1779729599451,26.61,77588.48,26.7,0.21481,0.00017,19.1648]
[1779729603850,26.61,77577.82,26.7,0.21303,0.00017,19.06952]
[1779729609062,26.61,77572.59,26.7,0.21217,0.00017,19.02318]
[1779729614069,26.61,77573.78,26.7,0.21238,0.00017,19.03444]
[1779729620845,26.61,77575.07,26.7,0.2126,0.00017,19.04669]
[1779729627497,26.61,77574.71,26.7,0.21256,0.00017,19.04412]
[1779729635669,26.61,77575.03,26.7,0.21262,0.00017,19.04758]
[1779729642686,26.62,77574.95,26.7,0.2126,0.00017,19.0438]
[1779729647830,26.62,77574.24,26.7,0.2125,0.00017,19.03859]
[1779729649215,26.62,77567.72,26.7,0.21142,0.00017,18.98038]
[1779729653885,26.62,77562.15,26.7,0.21052,0.00017,18.93162]
[1779729654890,26.62,77561.97,26.7,0.2105,0.00017,18.93028]
[1779729654820,26.62,77572.96,26.7,0.21232,0.00017,19.02898]
[1779729658989,26.62,77572.21,26.7,0.21221,0.00017,19.02289]
[1779729661095,26.63,77572.21,26.7,0.21222,0.00017,19.0232]
[1779729666907,26.63,77568.83,26.7,0.21168,0.00017,18.99406]
[1779729670047,26.63,77568.94,26.7,0.2117,0.00017,18.99542]
[1779729677835,26.63,77569.36,26.7,0.21179,0.00017,19.00028]
[1779729686377,26.63,77569.25,26.7,0.2118,0.00017,19.00036]
[1779729692082,26.64,77569.16,26.7,0.21179,0.00017,18.99728]
[1779729697339,26.64,77568.74,26.7,0.21173,0.00017,18.99422]
[1779729703124,26.64,77565.74,26.7,0.21125,0.00017,18.96857]
[1779729708195,26.64,77561.37,26.7,0.21056,0.00017,18.93083]
[1779729713774,26.65,77562.0,26.7,0.21068,0.00017,18.93742]
[1779729715220,26.65,77561.59,26.7,0.21062,0.00017,18.9342]
[1779729721286,26.65,77562.14,26.7,0.21074,0.00017,18.94067]
[1779729725721,26.65,77572.17,26.7,0.21242,0.00017,19.03106]
[1779729730866,26.65,77573.09,26.7,0.21258,0.00017,19.03964]
[1779729739555,26.65,77572.81,26.7,0.21254,0.00017,19.03766]
[1779729746118,26.65,77572.77,26.7,0.21254,0.00017,19.03793]
[1779729753518,26.66,77571.39,26.7,0.21231,0.00017,19.02256]
[1779729758553,26.66,77571.18,26.7,0.21228,0.00017,19.02128]
[1779729763236,26.66,77571.18,26.7,0.21228,0.00017,19.02128]
[1779729765053,26.66,77560.0,26.7,0.21045,0.00017,18.92208]
[1779729773310,26.66,77560.1,26.7,0.2105,0.00017,18.92487]
[1779729773974,26.66,77560.1,26.7,0.2105,0.00017,18.92487]
[1779729779360,26.67,77561.01,26.7,0.21067,0.00017,18.93433]
[1779729784737,26.67,77566.57,26.7,0.21161,0.00017,18.98511]
[1779729789841,26.67,77570.07,26.7,0.2122,0.00017,19.01692]
[1779729790774,26.67,77574.42,26.7,0.21293,0.00017,19.05598]
[1779729792861,26.67,77574.34,26.7,0.21292,0.00017,19.05527]
[1779729793286,26.67,77574.72,26.7,0.21298,0.00017,19.05881]
[1779729793872,26.67,77574.72,26.7,0.21298,0.00017,19.05881]
[1779729793974,26.67,77578.43,26.7,0.2136,0.00017,19.09193]
[1779729798806,26.67,77578.9,26.7,0.21369,0.00017,19.09667]
[1779729798961,26.67,77578.9,26.7,0.21369,0.00017,19.09667]
[1779729804135,26.68,77581.46,26.7,0.21414,0.00017,19.12063]
[1779729804278,26.68,77581.46,26.7,0.21414,0.00017,19.12063]
[1779729805229,26.68,77580.87,26.7,0.21404,0.00017,19.11538]
[1779729808966,26.68,77581.23,26.7,0.21411,0.00017,19.11916]
[1779729810698,26.68,77581.18,26.7,0.21411,0.00017,19.11898]
[1779729811634,26.68,77581.13,26.7,0.2141,0.00017,19.11867]
[1779729816882,26.68,77582.35,26.7,0.21428,0.00017,19.12572]
[1779729819485,26.68,77582.32,26.7,0.21429,0.00017,19.12603]
[1779729819749,26.68,77582.32,26.7,0.21429,0.00017,19.12603]
[1779729821182,26.68,77582.35,26.7,0.2143,0.00017,19.12652]
[1779729827032,26.68,77582.2,26.7,0.21428,0.00017,19.12586]
[1779729832067,26.68,77582.26,26.7,0.2143,0.00017,19.12692]
[1779729837102,26.68,77582.04,26.7,0.21428,0.00017,19.12549]
[1779729842137,26.68,77581.52,26.7,0.2142,0.00017,19.12138]
[1779729846433,26.68,77582.0,26.7,0.21428,0.00017,19.12576]
[1779729847672,26.69,77582.0,26.7,0.21429,0.00017,19.12605]
[1779729848049,26.69,77582.0,26.7,0.21429,0.00017,19.12605]
[1779729848718,26.69,77572.65,26.7,0.21274,0.00017,19.04296]
[1779729849444,26.69,77572.65,26.7,0.21274,0.00017,19.04296]
[1779729855316,26.69,77570.17,26.7,0.21235,0.00017,19.02211]
[1779729858091,26.69,77570.17,26.7,0.21235,0.00017,19.02233]
[1779729863770,26.69,77570.88,26.7,0.2125,0.00017,19.02997]
[1779729867300,26.69,77570.35,26.7,0.21243,0.00017,19.02609]
[1779729867333,26.69,77570.35,26.7,0.21243,0.00017,19.02609]
[1779729867353,26.69,77570.35,26.7,0.21243,0.00017,19.02609]
[1779729867677,26.69,77570.35,26.7,0.21243,0.00017,19.02609]
[1779729867821,26.69,77570.35,26.7,0.21243,0.00017,19.02609]
[1779729867937,26.69,77570.35,26.7,0.21243,0.00017,19.02609]
[1779729868099,26.69,77570.35,26.7,0.21243,0.00017,19.02609]
[1779729867983,26.69,77569.29,26.7,0.21226,0.00017,19.01693]
[1779729868333,26.69,77569.29,26.7,0.21226,0.00017,19.01693]
[1779729868673,26.69,77569.29,26.7,0.21226,0.00017,19.01693]
[1779729868800,26.69,77569.29,26.7,0.21226,0.00017,19.01693]
[1779729868899,26.69,77553.41,26.7,0.20963,0.00016,18.87499]
[1779729874211,26.69,77551.17,26.7,0.20924,0.00016,18.85097]
[1779729875844,26.7,77551.17,26.7,0.20924,0.00016,18.85104]
[1779729875943,26.7,77551.17,26.7,0.20924,0.00016,18.8511]
[1779729881418,26.7,77547.11,26.7,0.2086,0.00016,18.81588]
[1779729886456,26.7,77546.47,26.7,0.20852,0.00016,18.81147]
[1779729891482,26.7,77545.91,26.7,0.20844,0.00016,18.80728]
[1779729892580,26.7,77545.91,26.7,0.20845,0.00016,18.80783]
[1779729897665,26.71,77538.67,26.7,0.2073,0.00016,18.74457]
[1779729898855,26.71,77538.75,26.7,0.20732,0.00016,18.746]
[1779729900497,26.71,77539.28,26.7,0.20742,0.00016,18.75111]
[1779729905006,26.71,77543.98,26.7,0.2082,0.00016,18.79426]
[1779729906217,26.71,77543.98,26.7,0.20822,0.00016,18.79514]
[1779729906521,26.71,77543.98,26.7,0.20822,0.00016,18.79514]
[1779729907381,26.71,77544.03,26.7,0.20823,0.00016,18.79588]
[1779729911299,26.72,77544.04,26.7,0.20826,0.00016,18.79715]
[1779729911802,26.72,77544.04,26.7,0.20826,0.00016,18.79715]
[1779729913189,26.72,77546.55,26.7,0.20868,0.00016,18.82023]
[1779729919413,26.72,77546.74,26.7,0.20874,0.00016,18.82348]
[1779729921378,26.72,77546.74,26.7,0.20875,0.00016,18.82372]
[1779729926739,26.72,77546.29,26.7,0.2087,0.00016,18.82125]
[1779729928259,26.72,77545.11,26.7,0.20851,0.00016,18.81091]
[1779729931380,26.73,77545.09,26.7,0.20852,0.00016,18.81123]
[1779729936810,26.73,77545.4,26.7,0.20857,0.00016,18.81147]
[1779729941057,26.73,77547.83,26.7,0.20898,0.00016,18.83392]
[1779729943192,26.73,77552.61,26.7,0.20977,0.00016,18.87707]
[1779729949693,26.73,77554.3,26.7,0.21006,0.00016,18.89295]
[1779729955944,26.73,77559.04,26.7,0.21086,0.00016,18.93609]
[1779729960991,26.74,77558.71,26.7,0.21081,0.00016,18.93344]
[1779729967025,26.74,77555.57,26.7,0.2103,0.00016,18.90592]
[1779729973023,26.74,77553.01,26.7,0.20989,0.00016,18.88363]
[1779729974834,26.74,77557.88,26.7,0.2107,0.00016,18.92751]
[1779729980116,26.74,77564.44,26.7,0.21179,0.00017,18.98623]
[1779729985151,26.74,77564.7,26.7,0.21183,0.00017,18.98861]
[1779729990186,26.74,77564.53,26.7,0.21181,0.00017,18.98717]
[1779729997238,26.74,77562.66,26.7,0.21147,0.00017,18.9666]
[1779730002272,26.74,77563.55,26.7,0.21162,0.00017,18.97475]
[1779730003273,26.74,77563.55,26.7,0.21162,0.00017,18.97475]
[1779730003288,26.74,77563.55,26.7,0.21162,0.00017,18.97475]
[1779730003460,26.74,77563.55,26.7,0.21162,0.00017,18.97475]
[1779730003599,26.74,77565.29,26.7,0.21191,0.00017,18.9903]
[1779730009323,26.74,77570.89,26.7,0.21286,0.00017,19.04111]
[1779730010310,26.74,77570.89,26.7,0.21286,0.00017,19.04111]
[1779730015364,26.74,77570.84,26.7,0.21286,0.00017,19.04154]
[1779730020400,26.75,77570.82,26.7,0.21288,0.00017,19.04208]
[1779730026442,26.75,77570.55,26.7,0.21285,0.00017,19.04048]
[1779730031477,26.75,77572.3,26.7,0.21315,0.00017,19.05665]
[1779730036750,26.75,77571.44,26.7,0.21301,0.00017,19.04943]
[1779730038452,26.75,77564.34,26.7,0.21184,0.00017,18.98647]
[1779730044124,26.75,77564.77,26.7,0.21193,0.00017,18.99098]
[1779730049498,26.75,77564.77,26.7,0.21194,0.00017,18.99192]
[1779730051317,26.76,77564.84,26.7,0.21198,0.00017,18.99372]
[1779730064709,26.76,77564.45,26.7,0.21194,0.00017,18.989]
[1779730069744,26.76,77564.46,26.7,0.21196,0.00017,18.98992]
[1779730082835,26.77,77564.4,26.7,0.21198,0.00017,18.99141]
[1779730091898,26.77,77565.33,26.7,0.21216,0.00017,19.00096]
[1779730095836,26.77,77565.82,26.7,0.21225,0.00017,19.00568]
[1779730100961,26.77,77571.7,26.7,0.21324,0.00017,19.05871]
[1779730105996,26.78,77572.44,26.7,0.21337,0.00017,19.06575]
[1779730111032,26.78,77572.81,26.7,0.21341,0.00017,19.06529]
[1779730117079,26.78,77576.92,26.7,0.2141,0.00017,19.1023]
[1779730117406,26.78,77576.92,26.7,0.2141,0.00017,19.1023]
[1779730123474,26.78,77577.2,26.7,0.21415,0.00017,19.10486]
[1779730123957,26.78,77577.2,26.7,0.21415,0.00017,19.10486]
[1779730129099,26.78,77577.17,26.7,0.21415,0.00017,19.10475]
[1779730134154,26.78,77575.66,26.7,0.2139,0.00017,19.09162]
[1779730140198,26.78,77576.03,26.7,0.21397,0.00017,19.09524]
[1779730146282,26.78,77577.26,26.7,0.21418,0.00017,19.1065]
[1779730151317,26.78,77578.48,26.7,0.21439,0.00017,19.11748]
[1779730154234,26.78,77578.24,26.7,0.21435,0.00017,19.11541]
[1779730159373,26.78,77577.59,26.7,0.21424,0.00017,19.10988]
[1779730165415,26.78,77576.84,26.7,0.21412,0.00017,19.10351]
[1779730170452,26.78,77574.14,26.7,0.21368,0.00017,19.07984]
[1779730175049,26.78,77578.76,26.7,0.21442,0.00017,19.11684]
[1779730177539,26.78,77584.74,26.7,0.21542,0.00017,19.16986]
[1779730181280,26.78,77585.16,26.7,0.21548,0.00017,19.17341]
[1779730186367,26.78,77585.73,26.7,0.21557,0.00017,19.17818]
[1779730189447,26.78,77587.96,26.7,0.21594,0.00017,19.19764]
[1779730195631,26.78,77591.37,26.7,0.2165,0.00017,19.22726]
[1779730196794,26.78,77591.37,26.7,0.2165,0.00017,19.22726]
[1779730201354,26.78,77591.37,26.7,0.2165,0.00017,19.22701]
[1779730206713,26.78,77591.22,26.7,0.21646,0.00017,19.22532]
[1779730207132,26.78,77591.22,26.7,0.21646,0.00017,19.22532]
[1779730208430,26.78,77588.65,26.7,0.21603,0.00017,19.20255]
[1779730213206,26.78,77585.32,26.7,0.21548,0.00017,19.17304]
[1779730213256,26.78,77576.11,26.7,0.21394,0.00017,19.09144]
[1779730213732,26.78,77576.11,26.7,0.21394,0.00017,19.09144]
[1779730219220,26.78,77575.06,26.7,0.21378,0.00017,19.08265]
[1779730224837,26.78,77575.19,26.7,0.21382,0.00017,19.08454]
[1779730229872,26.78,77574.96,26.7,0.21379,0.00017,19.08306]
[1779730234907,26.78,77570.84,26.7,0.21309,0.00017,19.0429]
[1779730240529,26.79,77570.38,26.7,0.21302,0.00017,19.03957]
[1779730241844,26.79,77570.38,26.7,0.21303,0.00017,19.03972]
[1779730247998,26.79,77565.8,26.7,0.21229,0.00017,19.00003]
[1779730255047,26.79,77567.04,26.7,0.21251,0.00017,19.01204]
[1779730260146,26.79,77569.06,26.7,0.21286,0.00017,19.03058]
[1779730266126,26.79,77568.45,26.7,0.21277,0.00017,19.02607]
[1779730271161,26.79,77568.55,26.7,0.2128,0.00017,19.02765]
[1779730277798,26.8,77568.71,26.7,0.21284,0.00017,19.02963]
[1779730283245,26.8,77568.76,26.7,0.21287,0.00017,19.03121]
[1779730287282,26.8,77569.22,26.7,0.21296,0.00017,19.03572]
[1779730292186,26.8,77570.17,26.7,0.21312,0.00017,19.04471]
[1779730297461,26.8,77570.12,26.7,0.2131,0.00017,19.04102]
[1779730305400,26.8,77570.65,26.7,0.21321,0.00017,19.04682]
[1779730311443,26.81,77570.75,26.7,0.21324,0.00017,19.04865]
[1779730319791,26.81,77571.31,26.7,0.21335,0.00017,19.05416]
[1779730325541,26.81,77571.47,26.7,0.2134,0.00017,19.05689]
[1779730334604,26.81,77572.03,26.7,0.21352,0.00017,19.06307]
[1779730339639,26.81,77572.79,26.7,0.21365,0.00017,19.07041]
[1779730344674,26.82,77573.5,26.7,0.21378,0.00017,19.07725]
[1779730351723,26.82,77572.38,26.7,0.21358,0.00017,19.06378]
[1779730356748,26.82,77572.34,26.7,0.21358,0.00017,19.06396]
[1779730362800,26.82,77567.23,26.7,0.21275,0.00017,19.01944]
[1779730367007,26.82,77567.56,26.7,0.21281,0.00017,19.02285]
[1779730367037,26.82,77567.56,26.7,0.21281,0.00017,19.02285]
[1779730367107,26.82,77567.56,26.7,0.21282,0.00017,19.02301]
[1779730372871,26.83,77568.34,26.7,0.21299,0.00017,19.03201]
[1779730375262,26.83,77567.91,26.7,0.21292,0.00017,19.02854]
[1779730375361,26.83,77567.52,26.7,0.21286,0.00017,19.02542]
[1779730378917,26.83,77567.67,26.7,0.2129,0.00017,19.02733]
[1779730384954,26.83,77568.06,26.7,0.21299,0.00017,19.0321]
[1779730389991,26.83,77565.56,26.7,0.21259,0.00017,19.01084]
[1779730390952,26.83,77565.56,26.7,0.21259,0.00017,19.01084]
[1779730395421,26.84,77561.7,26.7,0.21197,0.00016,18.97727]
[1779730395623,26.84,77561.7,26.7,0.21197,0.00016,18.97727]
[1779730395725,26.84,77561.63,26.7,0.21197,0.00016,18.97713]
[1779730395744,26.84,77561.63,26.7,0.21197,0.00016,18.97713]
[1779730396292,26.84,77561.63,26.7,0.21197,0.00016,18.97713]
[1779730396493,26.84,77561.63,26.7,0.21197,0.00016,18.97713]
[1779730396623,26.84,77561.63,26.7,0.21197,0.00016,18.97713]
[1779730396661,26.84,77561.63,26.7,0.21197,0.00016,18.97713]
[1779730396593,26.84,77542.06,26.7,0.20876,0.00016,18.80347]
[1779730396789,26.84,77542.06,26.7,0.20876,0.00016,18.80347]
[1779730396816,26.84,77542.06,26.7,0.20876,0.00016,18.80347]
[1779730396833,26.84,77542.06,26.7,0.20876,0.00016,18.80347]
[1779730397459,26.84,77542.06,26.7,0.20876,0.00016,18.80347]
[1779730397532,26.84,77532.07,26.7,0.20714,0.00016,18.71445]
[1779730402670,26.84,77533.85,26.7,0.20744,0.00016,18.73086]
[1779730403875,26.84,77534.82,26.7,0.2076,0.00016,18.73983]
[1779730405721,26.84,77545.35,26.7,0.20932,0.00016,18.83397]
[1779730406107,26.84,77545.35,26.7,0.20932,0.00016,18.83397]
[1779730406418,26.84,77545.31,26.7,0.20932,0.00016,18.83364]
[1779730411484,26.84,77545.42,26.7,0.20935,0.00016,18.83529]
[1779730417222,26.84,77545.66,26.7,0.20939,0.00016,18.83482]
[1779730420687,26.85,77546.89,26.7,0.2096,0.00016,18.84644]
[1779730422035,26.85,77537.85,26.7,0.20813,0.00016,18.76631]
[1779730428855,26.85,77534.78,26.7,0.20767,0.00016,18.74081]
[1779730436547,26.85,77533.27,26.7,0.20744,0.00016,18.72865]
[1779730442990,26.86,77533.19,26.7,0.2075,0.00016,18.7314]
[1779730443410,26.86,77533.19,26.7,0.2075,0.00016,18.7314]
[1779730449407,26.87,77535.74,26.7,0.20796,0.00016,18.75695]
[1779730454444,26.87,77530.8,26.7,0.20719,0.00016,18.71456]
[1779730460258,26.87,77529.29,26.7,0.20698,0.00016,18.70292]
[1779730465523,26.88,77524.46,26.7,0.20624,0.00016,18.66217]
[1779730473358,26.88,77524.39,26.7,0.20626,0.00016,18.66318]
[1779730473923,26.89,77522.7,26.7,0.20598,0.00016,18.64548]
[1779730473928,26.89,77522.7,26.7,0.20598,0.00016,18.64548]
[1779730474587,26.89,77519.5,26.7,0.20548,0.00016,18.61749]
[1779730476289,26.89,77519.77,26.7,0.20553,0.00016,18.62015]
[1779730481636,26.89,77520.14,26.7,0.20561,0.00016,18.62486]
[1779730486671,26.89,77524.52,26.7,0.20634,0.00016,18.66494]
[1779730487137,26.89,77524.52,26.7,0.20634,0.00016,18.66494]
[1779730488882,26.89,77525.78,26.7,0.20655,0.00016,18.67652]
[1779730494736,26.9,77525.5,26.7,0.20652,0.00016,18.67492]
[1779730495272,26.9,77525.5,26.7,0.20652,0.00016,18.67492]
[1779730496501,26.9,77525.5,26.7,0.20652,0.00016,18.67492]
[1779730498985,26.9,77525.97,26.7,0.20661,0.00016,18.67972]
[1779730500647,26.9,77525.97,26.7,0.20661,0.00016,18.67972]
[1779730500778,26.9,77525.94,26.7,0.20661,0.00016,18.67975]
[1779730508834,26.9,77525.96,26.7,0.20666,0.00016,18.68268]
[1779730513869,26.91,77526.04,26.7,0.20671,0.00016,18.68509]
[1779730519005,26.91,77526.08,26.7,0.20674,0.00016,18.68679]
[1779730521015,26.91,77526.36,26.7,0.2068,0.00016,18.68996]
[1779730526960,26.92,77526.02,26.7,0.20679,0.00016,18.68924]
[1779730531995,26.92,77526.24,26.7,0.20682,0.00016,18.68864]
[1779730533590,26.92,77526.24,26.7,0.20682,0.00016,18.68864]
[1779730538821,26.92,77526.24,26.7,0.20683,0.00016,18.68929]
[1779730538857,26.92,77526.45,26.7,0.20689,0.00016,18.69248]
[1779730546094,26.93,77537.88,26.7,0.20878,0.00016,18.79606]
[1779730551128,26.93,77538.58,26.7,0.20892,0.00016,18.80331]
[1779730557172,26.93,77539.44,26.7,0.20908,0.00016,18.81211]
[1779730566864,26.93,77539.36,26.7,0.20908,0.00016,18.81195]
[1779730569150,26.94,77530.83,26.7,0.20772,0.00016,18.73764]
[1779730573220,26.94,77529.26,26.7,0.20748,0.00016,18.72482]
[1779730578551,26.94,77530.2,26.7,0.20766,0.00016,18.73465]
[1779730584681,26.95,77530.83,26.7,0.2078,0.00016,18.74194]
[1779730590553,26.95,77525.93,26.7,0.20704,0.00016,18.70001]
[1779730594699,26.95,77525.65,26.7,0.20698,0.00016,18.69463]
[1779730599783,26.95,77525.58,26.7,0.207,0.00016,18.69565]
[1779730603187,26.96,77525.58,26.7,0.20703,0.00016,18.69726]
[1779730608489,26.96,77521.72,26.7,0.20643,0.00016,18.66424]
[1779730614574,26.97,77521.98,26.7,0.20652,0.00016,18.66896]
[1779730619648,26.97,77521.83,26.7,0.20651,0.00016,18.66865]
[1779730625661,26.97,77521.31,26.7,0.20648,0.00016,18.66671]
[1779730630749,26.98,77520.79,26.7,0.20642,0.00016,18.66341]
[1779730636387,26.98,77520.26,26.7,0.20637,0.00016,18.66035]
[1779730640518,26.98,77517.57,26.7,0.20596,0.00016,18.63805]
[1779730645806,26.99,77514.48,26.7,0.20551,0.00016,18.61309]
[1779730650841,26.99,77514.51,26.7,0.20555,0.00016,18.61524]
[1779730658536,27.0,77514.52,26.7,0.20554,0.00016,18.61225]
[1779730663932,27.0,77514.71,26.7,0.20564,0.00016,18.61769]
[1779730664865,27.0,77514.71,26.7,0.20564,0.00016,18.61769]
[1779730669932,27.01,77512.45,26.7,0.20531,0.00016,18.59906]
[1779730675349,27.01,77512.52,26.7,0.20536,0.00016,18.60199]
[1779730681055,27.02,77508.08,26.7,0.2047,0.00016,18.56529]
[1779730686867,27.02,77507.97,26.7,0.20471,0.00016,18.56595]
[1779730692133,27.03,77513.82,26.7,0.2057,0.00016,18.62063]
[1779730697168,27.03,77511.68,26.7,0.20539,0.00016,18.60327]
[1779730702203,27.03,77512.55,26.7,0.20556,0.00016,18.61277]
[1779730703938,27.03,77512.55,26.7,0.20556,0.00016,18.61277]
[1779730709939,27.04,77512.46,26.7,0.20558,0.00016,18.61401]
[1779730716053,27.04,77512.76,26.7,0.20564,0.00016,18.61447]
[1779730717216,27.04,77518.53,26.7,0.20658,0.00016,18.6664]
[1779730718303,27.04,77522.35,26.7,0.2072,0.00016,18.70057]
[1779730719430,27.04,77524.11,26.7,0.20749,0.00016,18.71641]
[1779730724997,27.05,77533.03,26.7,0.20895,0.00016,18.79607]
[1779730730402,27.05,77538.0,26.7,0.20977,0.00016,18.84085]
[1779730735826,27.05,77538.96,26.7,0.20993,0.00016,18.84964]
[1779730741481,27.05,77539.15,26.7,0.20998,0.00016,18.85189]
[1779730748530,27.05,77539.12,26.7,0.20998,0.00016,18.85227]
[1779730754572,27.05,77537.99,26.7,0.20981,0.00016,18.84289]
[1779730760614,27.05,77538.29,26.7,0.20987,0.00016,18.84627]
[1779730765650,27.05,77538.18,26.7,0.20987,0.00016,18.84596]
[1779730770684,27.06,77534.94,26.7,0.20935,0.00016,18.818]
[1779730773705,27.06,77526.29,26.7,0.20793,0.00016,18.73781]
[1779730778740,27.06,77525.12,26.7,0.20777,0.00016,18.72877]
[1779730783194,27.06,77524.94,26.7,0.20776,0.00016,18.72827]
[1779730785930,27.06,77524.94,26.7,0.20776,0.00016,18.72854]
[1779730796866,27.07,77526.17,26.7,0.20802,0.00016,18.74276]
[1779730806937,27.08,77526.17,26.7,0.20807,0.00016,18.74539]
[1779730811972,27.08,77525.36,26.7,0.20796,0.00016,18.73938]
[1779730818014,27.08,77525.38,26.7,0.20799,0.00016,18.74096]
[1779730818798,27.08,77525.38,26.7,0.20799,0.00016,18.74096]
[1779730821593,27.08,77525.26,26.7,0.20798,0.00016,18.74036]
[1779730823160,27.08,77525.26,26.7,0.20799,0.00016,18.74059]
[1779730826084,27.08,77525.26,26.7,0.208,0.00016,18.74105]
[1779730831658,27.09,77525.26,26.7,0.20803,0.00016,18.74265]
[1779730833091,27.09,77525.26,26.7,0.208,0.00016,18.73866]
[1779730841763,27.09,77525.23,26.7,0.20802,0.00016,18.73973]
[1779730850238,27.1,77524.69,26.7,0.20798,0.00016,18.73783]
[1779730855274,27.1,77524.64,26.7,0.208,0.00016,18.73848]
[1779730860309,27.1,77524.59,26.7,0.20801,0.00016,18.73914]
[1779730867359,27.1,77524.63,26.7,0.20804,0.00016,18.74101]
[1779730879456,27.11,77524.66,26.7,0.2081,0.00016,18.7438]
[1779730886506,27.11,77524.7,26.7,0.20813,0.00016,18.74557]
[1779730891576,27.11,77524.7,26.7,0.20813,0.00016,18.74557]
[1779730900604,27.12,77524.42,26.7,0.20811,0.00016,18.74167]
[1779730904173,27.12,77524.48,26.7,0.20812,0.00016,18.74259]
[1779730909667,27.12,77524.34,26.7,0.20813,0.00016,18.74271]
[1779730919737,27.13,77524.34,26.7,0.20816,0.00016,18.74462]
[1779730924774,27.13,77522.83,26.7,0.20794,0.00016,18.73225]
[1779730930816,27.13,77523.09,26.7,0.208,0.00016,18.73575]
[1779730933836,27.13,77523.09,26.7,0.20801,0.00016,18.73614]
[1779730940889,27.14,77522.74,26.7,0.20798,0.00016,18.7346]
[1779730945924,27.14,77522.5,26.7,0.20796,0.00016,18.73346]
[1779730950846,27.14,77522.65,26.7,0.20799,0.00016,18.73536]
[1779730959933,27.14,77521.67,26.7,0.20782,0.00016,18.72326]
[1779730965058,27.15,77521.73,26.7,0.20787,0.00016,18.72616]
[1779730969220,27.15,77521.54,26.7,0.20785,0.00016,18.72505]
[1779730971616,27.15,77515.68,26.7,0.20692,0.00016,18.67412]
[1779730974276,27.15,77515.08,26.7,0.20684,0.00016,18.66932]
[1779730975685,27.15,77514.67,26.7,0.20678,0.00016,18.66596]
[1779730976136,27.15,77514.48,26.7,0.20675,0.00016,18.66461]
[1779730977264,27.15,77514.48,26.7,0.20675,0.00016,18.66461]
[1779730982451,27.15,77507.18,26.7,0.20559,0.00016,18.60065]
[1779730987938,27.15,77505.76,26.7,0.20538,0.00016,18.58883]
[1779730988026,27.15,77505.76,26.7,0.20538,0.00016,18.58883]
[1779730988220,27.15,77506.67,26.7,0.20553,0.00016,18.59703]
[1779730993747,27.16,77511.86,26.7,0.20638,0.00016,18.64421]
[1779731002484,27.16,77511.15,26.7,0.2063,0.00016,18.63952]
[1779731004582,27.16,77511.69,26.7,0.20641,0.00016,18.64561]
[1779731010374,27.17,77511.59,26.7,0.20643,0.00016,18.64649]
[1779731015408,27.17,77511.22,26.7,0.20636,0.00016,18.64025]
[1779731021603,27.17,77511.37,26.7,0.2064,0.00016,18.64255]
[1779731028500,27.18,77511.35,26.7,0.20644,0.00016,18.64448]
[1779731036559,27.18,77511.35,26.7,0.20647,0.00016,18.64628]
[1779731042573,27.18,77511.4,26.7,0.2065,0.00016,18.64781]
[1779731045598,27.18,77520.24,26.7,0.20793,0.00016,18.72643]
[1779731045609,27.18,77520.24,26.7,0.20793,0.00016,18.72643]
[1779731046296,27.18,77520.24,26.7,0.20793,0.00016,18.72643]
[1779731046087,27.18,77520.18,26.7,0.20792,0.00016,18.72602]
[1779731048623,27.18,77521.6,26.7,0.20815,0.00016,18.73838]
[1779731049720,27.18,77521.68,26.7,0.20816,0.00016,18.73901]
[1779731050089,27.18,77522.23,26.7,0.20825,0.00016,18.74377]
[1779731061736,27.19,77522.32,26.7,0.20829,0.00016,18.74589]
[1779731068785,27.19,77521.9,26.7,0.20824,0.00016,18.74302]
[1779731073820,27.19,77522.94,26.7,0.20838,0.00016,18.74859]
[1779731078855,27.19,77522.9,26.7,0.20839,0.00016,18.74885]
[1779731083890,27.19,77521.55,26.7,0.20818,0.00016,18.73761]
[1779731088925,27.19,77521.64,26.7,0.20821,0.00016,18.73911]
[1779731094308,27.19,77521.54,26.7,0.20821,0.00016,18.7388]
[1779731103041,27.2,77521.52,26.7,0.20823,0.00016,18.74009]
[1779731107071,27.2,77511.61,26.7,0.20665,0.00016,18.65336]
[1779731108121,27.2,77511.61,26.7,0.20665,0.00016,18.65336]
[1779731111144,27.2,77509.82,26.7,0.20637,0.00016,18.63833]
[1779731111234,27.2,77509.82,26.7,0.20637,0.00016,18.63833]
[1779731111399,27.2,77509.92,26.7,0.2064,0.00016,18.63973]
[1779731117142,27.2,77505.1,26.7,0.20564,0.00016,18.59762]
[1779731122177,27.2,77505.1,26.7,0.20564,0.00016,18.5981]
[1779731127574,27.2,77504.19,26.7,0.2055,0.00016,18.5903]
[1779731136805,27.2,77504.2,26.7,0.20548,0.00016,18.58666]
[1779731138132,27.21,77504.2,26.7,0.20549,0.00016,18.5871]
[1779731138233,27.21,77504.2,26.7,0.20549,0.00016,18.58718]
[1779731145338,27.21,77503.98,26.7,0.20549,0.00016,18.58692]
[1779731155409,27.21,77503.98,26.7,0.20553,0.00016,18.58909]
[1779731160444,27.22,77503.91,26.7,0.20554,0.00016,18.58949]
[1779731166486,27.22,77506.19,26.7,0.20592,0.00016,18.61076]
[1779731171521,27.22,77506.53,26.7,0.20599,0.00016,18.61461]
[1779731175843,27.22,77506.55,26.7,0.20601,0.00016,18.61528]
[1779731176058,27.22,77506.55,26.7,0.20601,0.00016,18.61528]
[1779731177000,27.22,77521.31,26.7,0.20838,0.00016,18.74566]
[1779731178728,27.22,77521.08,26.7,0.20835,0.00016,18.74364]
[1779731179767,27.22,77521.18,26.7,0.20836,0.00016,18.74453]
[1779731184295,27.22,77521.11,26.7,0.20835,0.00016,18.74398]
[1779731191665,27.22,77521.12,26.7,0.20833,0.00016,18.74009]
[1779731198714,27.22,77524.92,26.7,0.20894,0.00016,18.77363]
[1779731203795,27.22,77524.71,26.7,0.20891,0.00016,18.77182]
[1779731218854,27.22,77525.01,26.7,0.20897,0.00016,18.77489]
[1779731223889,27.22,77524.84,26.7,0.20894,0.00016,18.7736]
[1779731224743,27.22,77524.84,26.7,0.20894,0.00016,18.7736]
[1779731225118,27.22,77524.84,26.7,0.20894,0.00016,18.7736]
[1779731225258,27.22,77524.84,26.7,0.20894,0.00016,18.7736]
[1779731225903,27.22,77507.61,26.7,0.20617,0.00016,18.622]
[1779731227763,27.23,77506.01,26.7,0.20592,0.00016,18.60833]
[1779731233197,27.23,77505.41,26.7,0.20585,0.00016,18.60401]
[1779731238994,27.23,77505.36,26.7,0.20587,0.00016,18.60521]
[1779731244030,27.23,77505.43,26.7,0.2059,0.00016,18.60701]
[1779731251079,27.24,77505.45,26.7,0.2059,0.00016,18.60465]
[1779731258128,27.24,77505.82,26.7,0.206,0.00016,18.60969]
[1779731263163,27.24,77506.32,26.7,0.2061,0.00016,18.6154]
[1779731268198,27.25,77506.39,26.7,0.20614,0.00016,18.6173]
[1779731275246,27.25,77506.21,26.7,0.20614,0.00016,18.61753]
[1779731281289,27.25,77506.2,26.7,0.20617,0.00016,18.61898]
[1779731287331,27.26,77506.31,26.7,0.20622,0.00016,18.62147]
[1779731292366,27.26,77506.47,26.7,0.20626,0.00016,18.62414]
[1779731297401,27.26,77506.84,26.7,0.20635,0.00016,18.62863]
[1779731304450,27.27,77506.82,26.7,0.20638,0.00016,18.63039]
[1779731309474,27.27,77506.78,26.7,0.20638,0.00016,18.63051]
[1779731317541,27.27,77507.05,26.7,0.20644,0.00016,18.63125]
[1779731319558,27.27,77511.85,26.7,0.20721,0.00016,18.67371]
[1779731321092,27.27,77511.6,26.7,0.20718,0.00016,18.67182]
[1779731326603,27.28,77512.96,26.7,0.20742,0.00016,18.68465]
[1779731330012,27.28,77513.14,26.7,0.20745,0.00016,18.68667]
[1779731331104,27.28,77515.71,26.7,0.20787,0.00016,18.70941]
[1779731334996,27.28,77519.15,26.7,0.20843,0.00016,18.73992]
[1779731339622,27.28,77519.02,26.7,0.20841,0.00016,18.73909]
[1779731340142,27.28,77519.02,26.7,0.20841,0.00016,18.73909]
[1779731340576,27.28,77519.02,26.7,0.20841,0.00016,18.73909]
[1779731345141,27.28,77519.55,26.7,0.20851,0.00016,18.74418]
[1779731350772,27.28,77522.03,26.7,0.20891,0.00016,18.76634]
[1779731355960,27.28,77522.3,26.7,0.20896,0.00016,18.76887]
[1779731364329,27.28,77520.38,26.7,0.20865,0.00016,18.75229]
[1779731366545,27.28,77520.38,26.7,0.20866,0.00016,18.75257]
[1779731371921,27.28,77517.49,26.7,0.20817,0.00016,18.72341]
[1779731377963,27.28,77516.54,26.7,0.20803,0.00016,18.71564]
[1779731381664,27.28,77516.26,26.7,0.20799,0.00016,18.71348]
[1779731383571,27.28,77512.61,26.7,0.2074,0.00016,18.68151]
[1779731389044,27.29,77511.03,26.7,0.20717,0.00016,18.66861]
[1779731394592,27.29,77511.07,26.7,0.20719,0.00016,18.66954]
[1779731397479,27.29,77506.42,26.7,0.20645,0.00016,18.62912]
[1779731399500,27.29,77506.8,26.7,0.20652,0.00016,18.63285]
[1779731401527,27.29,77510.86,26.7,0.20718,0.00016,18.66895]
[1779731408487,27.29,77511.72,26.7,0.20733,0.00016,18.67725]
[1779731410037,27.29,77518.89,26.7,0.20849,0.00016,18.74089]
[1779731410487,27.29,77518.89,26.7,0.20849,0.00016,18.74089]
[1779731417776,27.29,77519.78,26.7,0.20865,0.00016,18.74919]
[1779731430331,27.3,77520.1,26.7,0.20871,0.00016,18.75279]
[1779731433963,27.3,77518.79,26.7,0.20847,0.00016,18.73729]
[1779731434285,27.3,77518.79,26.7,0.20847,0.00016,18.73729]
[1779731434420,27.3,77518.79,26.7,0.20847,0.00016,18.73729]
[1779731435438,27.3,77518.72,26.7,0.20846,0.00016,18.73675]
[1779731438250,27.3,77518.72,26.7,0.20847,0.00016,18.73683]
[1779731443422,27.3,77518.32,26.7,0.20841,0.00016,18.7339]
[1779731448587,27.3,77516.64,26.7,0.20815,0.00016,18.71944]
[1779731454318,27.3,77516.96,26.7,0.20821,0.00016,18.72273]
[1779731459518,27.3,77516.41,26.7,0.20813,0.00016,18.71829]
[1779731464798,27.3,77516.57,26.7,0.20816,0.00016,18.72007]
[1779731469601,27.3,77516.55,26.7,0.20816,0.00016,18.72027]
[1779731470055,27.3,77516.53,26.7,0.20816,0.00016,18.72023]
[1779731475648,27.3,77516.81,26.7,0.20822,0.00016,18.72309]
[1779731480683,27.3,77516.76,26.7,0.20821,0.00016,18.72296]
[1779731485718,27.3,77517.18,26.7,0.20829,0.00016,18.72696]
[1779731491106,27.31,77516.81,26.7,0.20823,0.00016,18.72395]
[1779731491110,27.31,77516.81,26.7,0.20823,0.00016,18.72395]
[1779731497808,27.31,77516.42,26.7,0.20815,0.00016,18.71682]
[1779731503187,27.31,77516.5,26.7,0.20816,0.00016,18.71778]
[1779731511906,27.31,77515.23,26.7,0.20797,0.00016,18.70727]
[1779731518465,27.31,77514.77,26.7,0.2079,0.00016,18.70354]
[1779731523990,27.31,77510.93,26.7,0.2073,0.00016,18.67074]
[1779731529402,27.31,77511.24,26.7,0.20736,0.00016,18.67401]
[1779731535070,27.31,77512.44,26.7,0.20757,0.00016,18.6855]
[1779731541110,27.32,77510.82,26.7,0.20733,0.00016,18.6721]
[1779731548160,27.32,77510.39,26.7,0.20728,0.00016,18.66943]
[1779731554202,27.32,77510.84,26.7,0.20734,0.00016,18.67005]
[1779731559237,27.32,77510.72,26.7,0.20733,0.00016,18.6697]
[1779731564272,27.32,77510.97,26.7,0.20739,0.00016,18.67255]
[1779731569307,27.32,77511.1,26.7,0.20742,0.00016,18.67429]
[1779731574341,27.33,77510.88,26.7,0.20739,0.00016,18.67293]
[1779731579377,27.33,77510.64,26.7,0.20736,0.00016,18.67139]
[1779731584412,27.33,77510.33,26.7,0.20733,0.00016,18.66922]
[1779731589447,27.33,77510.37,26.7,0.20734,0.00016,18.6701]
[1779731594483,27.33,77510.56,26.7,0.20738,0.00016,18.67227]
[1779731600204,27.33,77510.56,26.7,0.20739,0.00016,18.67274]
[1779731605365,27.33,77510.47,26.7,0.20738,0.00016,18.67242]
[1779731605823,27.33,77510.47,26.7,0.20738,0.00016,18.67242]
[1779731611426,27.33,77507.73,26.7,0.20696,0.00016,18.64899]
[1779731617645,27.34,77506.68,26.7,0.20677,0.00016,18.63645]
[1779731621270,27.34,77507.65,26.7,0.20694,0.00016,18.64537]
[1779731628723,27.34,77507.61,26.7,0.20695,0.00016,18.64598]
[1779731633758,27.34,77507.65,26.7,0.20697,0.00016,18.64689]
[1779731638793,27.34,77507.92,26.7,0.20702,0.00016,18.64986]
[1779731643828,27.34,77507.91,26.7,0.20703,0.00016,18.65025]
[1779731653899,27.34,77507.91,26.7,0.20704,0.00016,18.65115]
[1779731661955,27.35,77507.4,26.7,0.20697,0.00016,18.64734]
[1779731668020,27.35,77507.11,26.7,0.20694,0.00016,18.64531]
[1779731671532,27.35,77507.11,26.7,0.20694,0.00016,18.64531]
[1779731677083,27.35,77506.42,26.7,0.20681,0.00016,18.63583]
[1779731682119,27.35,77507.0,26.7,0.20691,0.00016,18.64137]
[1779731687603,27.35,77506.96,26.7,0.20691,0.00016,18.64136]
[1779731693196,27.35,77512.04,26.7,0.20773,0.00016,18.68633]
[1779731698212,27.35,77511.78,26.7,0.2077,0.00016,18.68425]
[1779731706290,27.35,77511.1,26.7,0.2076,0.00016,18.67892]
[1779731714346,27.35,77511.13,26.7,0.20762,0.00016,18.67994]
[1779731715988,27.35,77511.13,26.7,0.20762,0.00016,18.67994]
[1779731721971,27.35,77517.36,26.7,0.20863,0.00016,18.7349]
[1779731728144,27.36,77517.94,26.7,0.20872,0.00016,18.74019]
[1779731728217,27.36,77517.94,26.7,0.20872,0.00016,18.74019]
[1779731733746,27.36,77517.72,26.7,0.20866,0.00016,18.73425]
[1779731739760,27.36,77523.37,26.7,0.20957,0.00016,18.78385]
[1779731746063,27.36,77524.21,26.7,0.2097,0.00016,18.791]
[1779731752616,27.35,77524.24,26.7,0.2097,0.00016,18.79101]
[1779731759665,27.35,77524.36,26.7,0.20972,0.00016,18.79186]
[1779731762049,27.35,77524.36,26.7,0.20972,0.00016,18.79186]
[1779731767467,27.35,77515.82,26.7,0.20835,0.00016,18.71729]
[1779731773235,27.36,77511.26,26.7,0.20762,0.00016,18.67777]
[1779731778798,27.36,77507.32,26.7,0.20701,0.00016,18.64399]
[1779731783833,27.36,77506.57,26.7,0.2069,0.00016,18.63815]
[1779731788868,27.36,77504.87,26.7,0.20664,0.00016,18.62401]
[1779731793964,27.36,77504.82,26.7,0.20662,0.00016,18.62019]
[1779731801959,27.37,77505.0,26.7,0.20667,0.00016,18.62313]
[1779731808001,27.37,77505.09,26.7,0.20671,0.00016,18.62512]
[1779731810588,27.37,77501.44,26.7,0.20613,0.00016,18.59343]
[1779731810695,27.37,77501.44,26.7,0.20613,0.00016,18.59343]
[1779731811022,27.37,77490.08,26.7,0.20432,0.00016,18.49358]
[1779731811215,27.37,77490.08,26.7,0.20432,0.00016,18.49358]
[1779731813812,27.37,77487.89,26.7,0.20398,0.00016,18.47471]
[1779731817672,27.37,77487.8,26.7,0.20398,0.00016,18.47468]
[1779731820778,27.37,77487.9,26.7,0.20401,0.00016,18.47613]
[1779731820785,27.37,77487.9,26.7,0.20401,0.00016,18.47613]
[1779731820844,27.37,77487.9,26.7,0.20401,0.00016,18.47613]
[1779731821092,27.37,77490.74,26.7,0.20447,0.00016,18.50151]
[1779731826127,27.38,77492.36,26.7,0.20476,0.00016,18.51747]
[1779731827490,27.38,77492.55,26.7,0.20479,0.00016,18.51948]
[1779731827535,27.38,77492.55,26.7,0.20479,0.00016,18.51948]
[1779731832816,27.38,77492.77,26.7,0.20485,0.00016,18.52279]
[1779731833206,27.38,77492.77,26.7,0.20485,0.00016,18.52279]
[1779731834068,27.38,77492.68,26.7,0.20485,0.00016,18.52268]
[1779731835389,27.38,77495.99,26.7,0.20539,0.00016,18.55245]
[1779731842588,27.39,77496.41,26.7,0.20548,0.00016,18.55737]
[1779731848137,27.39,77496.48,26.7,0.20554,0.00016,18.5604]
[1779731853805,27.42,77496.46,26.7,0.20576,0.00016,18.56999]
[1779731860180,27.45,77500.62,26.7,0.20667,0.00016,18.61918]
[1779731862951,27.45,77500.04,26.7,0.20658,0.00016,18.61468]
[1779731863525,27.45,77500.25,26.7,0.20662,0.00016,18.61691]
[1779731864188,27.45,77500.16,26.7,0.20662,0.00016,18.6165]
[1779731869944,27.45,77500.42,26.7,0.20669,0.00016,18.62028]
[1779731870254,27.45,77500.42,26.7,0.20669,0.00016,18.62028]
[1779731870441,27.46,77500.01,26.7,0.20664,0.00016,18.61744]
[1779731875476,27.46,77497.55,26.7,0.20629,0.00016,18.59862]
[1779731883258,27.47,77497.56,26.7,0.20634,0.00016,18.60095]
[1779731888483,27.52,77496.49,26.7,0.20662,0.00016,18.61582]
[1779731895616,27.54,77499.1,26.7,0.20726,0.00016,18.65058]
[1779731900651,27.55,77499.95,26.7,0.20744,0.00016,18.66036]
[1779731905706,27.55,77500.02,26.7,0.20749,0.00016,18.66284]
[1779731906000,27.55,77500.02,26.7,0.20749,0.00016,18.66284]
[1779731907781,27.56,77508.01,26.7,0.20879,0.00016,18.73364]
[1779731913552,27.56,77512.09,26.7,0.20946,0.00016,18.77008]
[1779731919243,27.56,77513.24,26.7,0.20965,0.00016,18.77808]
[1779731924819,27.57,77512.66,26.7,0.2096,0.00016,18.77527]
[1779731930861,27.57,77512.97,26.7,0.20969,0.00016,18.77986]
[1779731935896,27.58,77513.76,26.7,0.20984,0.00016,18.78825]
[1779731940936,27.58,77514.17,26.7,0.20993,0.00016,18.7927]
[1779731946973,27.58,77512.71,26.7,0.20974,0.00016,18.78249]
[1779731953021,27.59,77512.72,26.7,0.20978,0.00016,18.78443]
[1779731958056,27.59,77512.93,26.7,0.20984,0.00016,18.78778]
[1779731963091,27.59,77513.12,26.7,0.2099,0.00016,18.79095]
[1779731969133,27.6,77512.85,26.7,0.20989,0.00016,18.79042]
[1779731974815,27.6,77512.75,26.7,0.20987,0.00016,18.78684]
[1779731980210,27.61,77512.61,26.7,0.20989,0.00016,18.7877]
[1779731986740,27.61,77512.44,26.7,0.20988,0.00016,18.78741]
[1779731992294,27.61,77510.57,26.7,0.20963,0.00016,18.77362]
[1779731997329,27.62,77506.48,26.7,0.209,0.00016,18.73974]
[1779731999088,27.62,77506.52,26.7,0.20902,0.00016,18.74043]
[1779731999213,27.62,77506.52,26.7,0.20902,0.00016,18.74043]
[1779731999239,27.62,77506.52,26.7,0.20902,0.00016,18.74043]
[1779732000980,27.62,77501.19,26.7,0.20818,0.00016,18.69491]
[1779732001358,27.62,77496.57,26.7,0.20745,0.00016,18.65518]
[1779732002055,27.62,77496.57,26.7,0.20745,0.00016,18.65518]
[1779732003902,27.63,77490.22,26.7,0.20658,0.00016,18.60688]
[1779732004380,27.64,77490.84,26.7,0.20668,0.00016,18.61242]
[1779732010743,27.64,77490.87,26.7,0.20669,0.00016,18.61328]
[1779732016215,27.64,77487.46,26.7,0.20617,0.00016,18.58472]
[1779732022674,27.64,77487.4,26.7,0.20618,0.00016,18.58534]
[1779732026273,27.64,77486.47,26.7,0.20605,0.00016,18.578]
[1779732032023,27.65,77482.02,26.7,0.20537,0.00016,18.54061]
[1779732037613,27.65,77484.25,26.7,0.20572,0.00016,18.55747]
[1779732043261,27.65,77484.41,26.7,0.20577,0.00016,18.55975]
[1779732043408,27.65,77484.41,26.7,0.20577,0.00016,18.55975]
[1779732043412,27.65,77484.41,26.7,0.20577,0.00016,18.55975]
[1779732045669,27.65,77496.51,26.7,0.2077,0.00016,18.66561]
[1779732050823,27.65,77496.08,26.7,0.20764,0.00016,18.66226]
[1779732051711,27.65,77507.18,26.7,0.20941,0.00016,18.75862]
[1779732055730,27.65,77509.34,26.7,0.20972,0.00016,18.77561]
[1779732056929,27.65,77509.53,26.7,0.20975,0.00016,18.77726]
[1779732057361,27.65,77509.53,26.7,0.20975,0.00016,18.77726]
[1779732058179,27.65,77510.23,26.7,0.20985,0.00016,18.78275]
[1779732058233,27.65,77513.08,26.7,0.21029,0.00016,18.80677]
[1779732060809,27.66,77513.09,26.7,0.21037,0.00016,18.81054]
[1779732066816,27.68,77505.44,26.7,0.20934,0.00016,18.75454]
[1779732071851,27.68,77505.75,26.7,0.20942,0.00016,18.75882]
[1779732076886,27.69,77505.78,26.7,0.20945,0.00016,18.76066]
[1779732081921,27.7,77507.32,26.7,0.20982,0.00016,18.78057]
[1779732082488,27.7,77507.32,26.7,0.20982,0.00016,18.78057]
[1779732082816,27.7,77507.32,26.7,0.20982,0.00016,18.78057]
[1779732084486,27.7,77519.0,26.7,0.2117,0.00016,18.88191]
[1779732084821,27.7,77519.0,26.7,0.2117,0.00016,18.88191]
[1779732085909,27.7,77520.02,26.7,0.21187,0.00016,18.89083]
[1779732087846,27.7,77520.89,26.7,0.21201,0.00016,18.89846]
[1779732088867,27.7,77520.89,26.7,0.21202,0.00016,18.89871]
[1779732089613,27.7,77520.77,26.7,0.212,0.00016,18.89767]
[1779732095013,27.7,77521.82,26.7,0.21215,0.00016,18.90316]
[1779732097224,27.7,77522.51,26.7,0.21226,0.00016,18.9092]
[1779732099871,27.7,77524.77,26.7,0.21263,0.00016,18.92888]
[1779732104883,27.7,77524.78,26.7,0.21263,0.00016,18.92918]
[1779732111127,27.71,77526.55,26.7,0.21292,0.00016,18.94467]
[1779732116403,27.71,77525.71,26.7,0.21279,0.00016,18.93757]
[1779732120809,27.71,77525.68,26.7,0.21279,0.00016,18.93744]
[1779732122549,27.71,77525.62,26.7,0.21278,0.00016,18.937]
[1779732127904,27.71,77525.8,26.7,0.21281,0.00016,18.93877]
[1779732133466,27.71,77525.72,26.7,0.2128,0.00016,18.93826]
[1779732137513,27.71,77516.58,26.7,0.21134,0.00016,18.85987]
[1779732143365,27.71,77515.92,26.7,0.21125,0.00016,18.85492]
[1779732148400,27.71,77516.43,26.7,0.21134,0.00016,18.85993]
[1779732153435,27.71,77516.89,26.7,0.2114,0.00016,18.86029]
[1779732161491,27.71,77518.11,26.7,0.21161,0.00016,18.87177]
[1779732168542,27.72,77518.34,26.7,0.21166,0.00016,18.87446]
[1779732173577,27.72,77518.03,26.7,0.21162,0.00016,18.87228]
[1779732178612,27.72,77518.06,26.7,0.21163,0.00016,18.87305]
[1779732183647,27.72,77518.22,26.7,0.21167,0.00016,18.87496]
[1779732188939,27.72,77518.22,26.7,0.21168,0.00016,18.87539]
[1779732194725,27.72,77522.75,26.7,0.21241,0.00016,18.91474]
[1779732200376,27.72,77523.62,26.7,0.21256,0.00016,18.92242]
[1779732205805,27.72,77523.9,26.7,0.21261,0.00016,18.92522]
[1779732216882,27.72,77523.32,26.7,0.2125,0.00016,18.91669]
[1779732221917,27.72,77522.85,26.7,0.21243,0.00016,18.91308]
[1779732226952,27.73,77522.85,26.7,0.21244,0.00016,18.91352]
[1779732231987,27.73,77523.1,26.7,0.21249,0.00016,18.9161]
[1779732237024,27.73,77523.21,26.7,0.21251,0.00016,18.91741]
[1779732238248,27.73,77523.21,26.7,0.21251,0.00016,18.91741]
[1779732238271,27.73,77523.21,26.7,0.21251,0.00016,18.91741]
[1779732238372,27.73,77523.54,26.7,0.21256,0.00016,18.92031]
[1779732243065,27.73,77533.69,26.7,0.21422,0.00016,19.00841]
[1779732244719,27.73,77534.68,26.7,0.21438,0.00016,19.01701]
[1779732247520,27.73,77534.48,26.7,0.21435,0.00016,19.01552]
[1779732249428,27.73,77534.48,26.7,0.21436,0.00016,19.01573]
[1779732252296,27.73,77534.48,26.7,0.21436,0.00016,19.01595]
[1779732253539,27.73,77534.42,26.7,0.21435,0.00016,19.01566]
[1779732255392,27.73,77534.42,26.7,0.21436,0.00016,19.01586]
[1779732265900,27.73,77534.7,26.7,0.21442,0.00016,19.01886]
[1779732271655,27.74,77535.03,26.7,0.21448,0.00016,19.02253]
[1779732279330,27.74,77535.7,26.7,0.21458,0.00016,19.02484]
[1779732279572,27.74,77535.7,26.7,0.21458,0.00016,19.02484]
[1779732284589,27.74,77541.63,26.7,0.21554,0.00016,19.07599]
[1779732288462,27.74,77551.54,26.7,0.21715,0.00016,19.16072]
[1779732293394,27.74,77544.36,26.7,0.21598,0.00016,19.09931]
[1779732294319,27.74,77537.3,26.7,0.21484,0.00016,19.03895]
[1779732298048,27.74,77536.99,26.7,0.2148,0.00016,19.03666]
[1779732298196,27.74,77536.99,26.7,0.2148,0.00016,19.03666]
[1779732298452,27.74,77536.93,26.7,0.21479,0.00016,19.03627]
[1779732303487,27.74,77536.97,26.7,0.21479,0.00016,19.03635]
[1779732308522,27.74,77535.35,26.7,0.21453,0.00016,19.02225]
[1779732311543,27.74,77544.35,26.7,0.21598,0.00016,19.0992]
[1779732313835,27.74,77550.66,26.7,0.217,0.00016,19.15284]
[1779732313932,27.74,77550.66,26.7,0.217,0.00016,19.15284]
[1779732314564,27.74,77550.53,26.7,0.21698,0.00016,19.15175]
[1779732318377,27.74,77550.16,26.7,0.21692,0.00016,19.14864]
[1779732318569,27.74,77550.16,26.7,0.21692,0.00016,19.14864]
[1779732318592,27.74,77551.05,26.7,0.21707,0.00016,19.15625]
[1779732323505,27.74,77550.75,26.7,0.21703,0.00016,19.15441]
[1779732324738,27.74,77550.25,26.7,0.21696,0.00016,19.1505]
[1779732325315,27.74,77550.25,26.7,0.21696,0.00016,19.1505]
[1779732325644,27.74,77549.94,26.7,0.21691,0.00016,19.14786]
[1779732326061,27.74,77549.94,26.7,0.21691,0.00016,19.14786]
[1779732328578,27.74,77547.55,26.7,0.21652,0.00016,19.12749]
[1779732333700,27.74,77547.26,26.7,0.21644,0.00016,19.12097]
[1779732334903,27.74,77547.26,26.7,0.21644,0.00016,19.12097]
[1779732335714,27.74,77547.77,26.7,0.21653,0.00016,19.12536]
[1779732338933,27.74,77547.9,26.7,0.21655,0.00016,19.12648]
[1779732350553,27.74,77548.9,26.7,0.21671,0.00016,19.13504]
[1779732361897,27.74,77548.08,26.7,0.21658,0.00016,19.12833]
[1779732366936,27.74,77545.22,26.7,0.21612,0.00016,19.10406]
[1779732372439,27.74,77545.27,26.7,0.21614,0.00016,19.10474]
[1779732377793,27.74,77538.5,26.7,0.21505,0.00016,19.04732]
[1779732383053,27.75,77539.92,26.7,0.21529,0.00016,19.06025]
[1779732388088,27.75,77547.42,26.7,0.21652,0.00016,19.12474]
[1779732393630,27.75,77548.15,26.7,0.21661,0.00016,19.12688]
[1779732399303,27.75,77554.52,26.7,0.21764,0.00016,19.18128]
[1779732404382,27.75,77555.09,26.7,0.21773,0.00016,19.18597]
[1779732409477,27.75,77555.45,26.7,0.21779,0.00016,19.18889]
[1779732409579,27.75,77555.56,26.7,0.2178,0.00016,19.18979]
[1779732415277,27.75,77557.5,26.7,0.21812,0.00016,19.20613]
[1779732417059,27.75,77557.55,26.7,0.21812,0.00016,19.20647]
[1779732417215,27.75,77557.55,26.7,0.21812,0.00016,19.20647]
[1779732425347,27.74,77563.19,26.7,0.21903,0.00016,19.2537]
[1779732430688,27.74,77563.22,26.7,0.21903,0.00016,19.25364]
[1779732436424,27.74,77562.84,26.7,0.21895,0.00016,19.24959]
[1779732442467,27.74,77563.02,26.7,0.21897,0.00016,19.25052]
[1779732448194,27.74,77563.02,26.7,0.21896,0.00016,19.25032]
[1779732459586,27.74,77563.59,26.7,0.21899,0.00016,19.24948]
[1779732465453,27.74,77563.59,26.7,0.21899,0.00016,19.24916]
[1779732474694,27.73,77563.92,26.7,0.21901,0.00016,19.25057]
[1779732479729,27.73,77564.09,26.7,0.21903,0.00016,19.25146]
[1779732485220,27.73,77564.09,26.7,0.21902,0.00016,19.25113]
[1779732487929,27.73,77564.6,26.7,0.2191,0.00016,19.25501]
[1779732491303,27.73,77564.6,26.7,0.2191,0.00016,19.25489]
[1779732497553,27.73,77564.6,26.7,0.21908,0.00016,19.25395]
[1779732498265,27.73,77567.31,26.7,0.21952,0.00016,19.27677]
[1779732499059,27.73,77568.82,26.7,0.21976,0.00016,19.28946]
[1779732499261,27.73,77568.82,26.7,0.21976,0.00016,19.28946]
[1779732499367,27.73,77568.82,26.7,0.21976,0.00016,19.28946]
[1779732501076,27.72,77572.71,26.7,0.22039,0.00016,19.32216]
[1779732503606,27.72,77573.83,26.7,0.22057,0.00016,19.33127]
[1779732508194,27.72,77575.23,26.7,0.22078,0.00016,19.34256]
[1779732508304,27.72,77575.23,26.7,0.22078,0.00016,19.34256]
[1779732508786,27.72,77575.83,26.7,0.22087,0.00016,19.34723]
[1779732509508,27.72,77575.83,26.7,0.22087,0.00016,19.34723]
[1779732509576,27.72,77576.17,26.7,0.22093,0.00016,19.35012]
[1779732510491,27.72,77576.17,26.7,0.22093,0.00016,19.35012]
[1779732513258,27.72,77571.82,26.7,0.22021,0.00016,19.31302]
[1779732514260,27.72,77571.82,26.7,0.22018,0.00016,19.30872]
[1779732514298,27.72,77571.82,26.7,0.22018,0.00016,19.30872]
[1779732514551,27.72,77571.82,26.7,0.22018,0.00016,19.30872]
[1779732514802,27.72,77571.82,26.7,0.22018,0.00016,19.30872]
[1779732518049,27.72,77571.0,26.7,0.22004,0.00016,19.30157]
[1779732522978,27.72,77571.04,26.7,0.22004,0.00016,19.30161]
[1779732529077,27.72,77571.18,26.7,0.22004,0.00016,19.30164]
[1779732534112,27.72,77571.06,26.7,0.22001,0.00016,19.29999]
[1779732539146,27.71,77571.41,26.7,0.22005,0.00016,19.30235]
[1779732544863,27.71,77571.63,26.7,0.22008,0.00016,19.3036]
[1779732553245,27.71,77571.63,26.7,0.22006,0.00016,19.30248]
[1779732558280,27.71,77571.54,26.7,0.22003,0.00016,19.3011]
[1779732565143,27.71,77571.54,26.7,0.22002,0.00016,19.30074]
[1779732570364,27.7,77571.5,26.7,0.21999,0.00016,19.29931]
[1779732575729,27.7,77571.46,26.7,0.21995,0.00016,19.29454]
[1779732581441,27.7,77571.77,26.7,0.21998,0.00016,19.29613]
[1779732586476,27.7,77573.2,26.7,0.2202,0.00016,19.30765]
[1779732592518,27.7,77573.29,26.7,0.2202,0.00016,19.30776]
[1779732598651,27.7,77573.5,26.7,0.22024,0.00016,19.30944]
[1779732605414,27.7,77573.46,26.7,0.22021,0.00016,19.30808]
[1779732609384,27.7,77573.46,26.7,0.2202,0.00016,19.30757]
[1779732611448,27.69,77573.5,26.7,0.2202,0.00016,19.30771]
[1779732611651,27.69,77576.03,26.7,0.22062,0.00016,19.3291]
[1779732613249,27.69,77581.18,26.7,0.22146,0.00016,19.37287]
[1779732618258,27.7,77583.14,26.7,0.2218,0.00016,19.38995]
[1779732621289,27.7,77592.56,26.7,0.22335,0.00017,19.46979]
[1779732629253,27.7,77595.27,26.7,0.2238,0.00017,19.49248]
[1779732634819,27.69,77599.17,26.7,0.22441,0.00017,19.52098]
[1779732639872,27.69,77598.92,26.7,0.22436,0.00017,19.5186]
[1779732645896,27.69,77599.43,26.7,0.22444,0.00017,19.52262]
[1779732647858,27.69,77599.43,26.7,0.22444,0.00017,19.52258]
[1779732648000,27.69,77599.43,26.7,0.22444,0.00017,19.52258]
[1779732648016,27.69,77599.43,26.7,0.22444,0.00017,19.52258]
[1779732647960,27.69,77592.06,26.7,0.22322,0.00017,19.46026]
[1779732651361,27.69,77586.76,26.7,0.22233,0.00017,19.41508]
[1779732651606,27.69,77586.76,26.7,0.22233,0.00017,19.41508]
[1779732657010,27.69,77586.29,26.7,0.22225,0.00017,19.41086]
[1779732658808,27.69,77586.26,26.7,0.22224,0.00017,19.41051]
[1779732659049,27.69,77586.26,26.7,0.22224,0.00017,19.41051]
[1779732661233,27.69,77580.45,26.7,0.22128,0.00016,19.36093]
[1779732668270,27.69,77580.45,26.7,0.22128,0.00016,19.36082]
[1779732670326,27.69,77580.68,26.7,0.2213,0.00016,19.36193]
[1779732672079,27.69,77580.75,26.7,0.22131,0.00016,19.36259]
[1779732677114,27.69,77580.83,26.7,0.22133,0.00016,19.36342]
[1779732685170,27.69,77579.49,26.7,0.22111,0.00016,19.35231]
[1779732690205,27.69,77580.02,26.7,0.2212,0.00016,19.35703]
[1779732695240,27.69,77579.95,26.7,0.22117,0.00016,19.35243]
[1779732703646,27.69,77580.08,26.7,0.22119,0.00016,19.3537]
[1779732709428,27.69,77580.23,26.7,0.22122,0.00016,19.35529]
[1779732714460,27.69,77581.06,26.7,0.22136,0.00016,19.36256]
[1779732719577,27.69,77580.4,26.7,0.22126,0.00016,19.35702]
[1779732722480,27.69,77580.38,26.7,0.22126,0.00016,19.35703]
[1779732729764,27.69,77580.29,26.7,0.22124,0.00016,19.35643]
[1779732731784,27.69,77589.85,26.7,0.22282,0.00017,19.43759]
[1779732733254,27.69,77590.12,26.7,0.22287,0.00017,19.43982]
[1779732738541,27.69,77593.9,26.7,0.22348,0.00017,19.47134]
[1779732742147,27.69,77593.87,26.7,0.22348,0.00017,19.47101]
[1779732747605,27.69,77593.43,26.7,0.22339,0.00017,19.46662]
[1779732753030,27.69,77590.91,26.7,0.22294,0.00017,19.44087]
[1779732753369,27.69,77590.91,26.7,0.22293,0.00017,19.44077]
[1779732758466,27.69,77590.91,26.7,0.22293,0.00017,19.44055]
[1779732763613,27.69,77587.86,26.7,0.22242,0.00017,19.41465]
[1779732769000,27.69,77587.87,26.7,0.22243,0.00017,19.41477]
[1779732774794,27.69,77581.36,26.7,0.22136,0.00016,19.3598]
[1779732779829,27.69,77582.37,26.7,0.22153,0.00016,19.36875]
[1779732782050,27.69,77582.36,26.7,0.22153,0.00016,19.36873]
[1779732787885,27.69,77581.72,26.7,0.22144,0.00016,19.36378]
[1779732796248,27.69,77581.84,26.7,0.22146,0.00016,19.36501]
[1779732800170,27.69,77581.84,26.7,0.22147,0.00016,19.36542]
[1779732806012,27.69,77581.89,26.7,0.22149,0.00016,19.36644]
[1779732806606,27.69,77581.89,26.7,0.22149,0.00016,19.36644]
[1779732811908,27.7,77581.91,26.7,0.22147,0.00016,19.36277]
[1779732820370,27.7,77581.95,26.7,0.22148,0.00016,19.36329]
[1779732823248,27.7,77586.33,26.7,0.22221,0.00017,19.40088]
[1779732823317,27.7,77586.44,26.7,0.22223,0.00017,19.40182]
[1779732824141,27.7,77586.3,26.7,0.22221,0.00017,19.40081]
[1779732829176,27.7,77585.79,26.7,0.22214,0.00016,19.39739]
[1779732831006,27.7,77585.31,26.7,0.22207,0.00016,19.39351]
[1779732831190,27.7,77583.28,26.7,0.22173,0.00016,19.37649]
[1779732836225,27.7,77581.55,26.7,0.22147,0.00016,19.36278]
[1779732838198,27.7,77581.75,26.7,0.22151,0.00016,19.36467]
[1779732842325,27.7,77581.86,26.7,0.22153,0.00016,19.3659]
[1779732854350,27.71,77582.2,26.7,0.2216,0.00016,19.36952]
[1779732865428,27.71,77582.13,26.7,0.2216,0.00016,19.36956]
[1779732875499,27.71,77582.13,26.7,0.22158,0.00016,19.36598]
[1779732880534,27.71,77581.42,26.7,0.22147,0.00016,19.36031]
[1779732887583,27.71,77581.15,26.7,0.22144,0.00016,19.35855]
[1779732892618,27.71,77576.35,26.7,0.22066,0.00016,19.31831]
[1779732898199,27.71,77576.33,26.7,0.22066,0.00016,19.3185]
[1779732903802,27.71,77576.13,26.7,0.22065,0.00016,19.31764]
[1779732909736,27.72,77581.25,26.7,0.2215,0.00016,19.36179]
[1779732914772,27.72,77580.43,26.7,0.22137,0.00016,19.35515]
[1779732919807,27.72,77580.42,26.7,0.22138,0.00016,19.35541]
[1779732927863,27.72,77579.3,26.7,0.22121,0.00016,19.34646]
[1779732932898,27.72,77580.01,26.7,0.2213,0.00016,19.34866]
[1779732937908,27.72,77579.82,26.7,0.22127,0.00016,19.34727]
[1779732945436,27.72,77579.82,26.7,0.22127,0.00016,19.34743]
[1779732951065,27.72,77579.78,26.7,0.22129,0.00016,19.34797]
[1779732959812,27.72,77579.74,26.7,0.22129,0.00016,19.34792]
[1779732966299,27.72,77579.2,26.7,0.2212,0.00016,19.34377]
[1779732976206,27.73,77577.44,26.7,0.22094,0.00016,19.33024]
[1779732983255,27.73,77577.5,26.7,0.22096,0.00016,19.33133]
[1779732988289,27.73,77578.33,26.7,0.22111,0.00016,19.33877]
[1779732995339,27.73,77579.13,26.7,0.22122,0.00016,19.34182]
[1779733001383,27.73,77579.38,26.7,0.22127,0.00016,19.34431]
[1779733010446,27.73,77579.61,26.7,0.22132,0.00016,19.34682]
[1779733015465,27.73,77579.81,26.7,0.22135,0.00016,19.34875]
[1779733021160,27.73,77579.27,26.7,0.22127,0.00016,19.34449]
[1779733026501,27.74,77579.46,26.7,0.22131,0.00016,19.34641]
[1779733031939,27.74,77584.24,26.7,0.2221,0.00016,19.38714]
[1779733033260,27.74,77584.3,26.7,0.22211,0.00016,19.38766]
[1779733033299,27.74,77584.3,26.7,0.22211,0.00016,19.38766]
[1779733033392,27.74,77584.3,26.7,0.22211,0.00016,19.38766]
[1779733033400,27.74,77584.58,26.7,0.22216,0.00016,19.39006]
[1779733035299,27.74,77584.55,26.7,0.22215,0.00016,19.38981]
[1779733035344,27.74,77584.55,26.7,0.22215,0.00016,19.38981]
[1779733037517,27.74,77584.55,26.7,0.22216,0.00016,19.39017]
[1779733037634,27.74,77584.84,26.7,0.22222,0.00016,19.39305]
[1779733042670,27.74,77587.86,26.7,0.22275,0.00017,19.4202]
[1779733047705,27.75,77587.93,26.7,0.22279,0.00017,19.42234]
[1779733052435,27.75,77587.65,26.7,0.22276,0.00017,19.42091]
[1779733060984,27.75,77587.92,26.7,0.2228,0.00017,19.42024]
[1779733066838,27.76,77589.08,26.7,0.22306,0.00017,19.43364]
[1779733072428,27.76,77589.08,26.7,0.22306,0.00017,19.43364]
[1779733081943,27.77,77589.04,26.7,0.22314,0.00017,19.43736]
[1779733086978,27.77,77589.59,26.7,0.22326,0.00017,19.44324]
[1779733093021,27.78,77589.61,26.7,0.22329,0.00017,19.44483]
[1779733098056,27.78,77589.22,26.7,0.22325,0.00017,19.44269]
[1779733103091,27.78,77589.22,26.7,0.22327,0.00017,19.44382]
[1779733111171,27.78,77589.31,26.7,0.22331,0.00017,19.44569]
[1779733112121,27.79,77589.31,26.7,0.22329,0.00017,19.44215]
[1779733112124,27.79,77589.31,26.7,0.22329,0.00017,19.44215]
[1779733112154,27.79,77587.09,26.7,0.22293,0.00016,19.42365]
[1779733117864,27.79,77587.09,26.7,0.22293,0.00016,19.42387]
[1779733118294,27.79,77587.09,26.7,0.22293,0.00016,19.42387]
[1779733118396,27.79,77587.52,26.7,0.22301,0.00016,19.42805]
[1779733124237,27.79,77588.27,26.7,0.22316,0.00016,19.43541]
[1779733128547,27.79,77588.0,26.7,0.22313,0.00016,19.43376]
[1779733128993,27.79,77588.0,26.7,0.22313,0.00016,19.43397]
[1779733129273,27.79,77588.18,26.7,0.22316,0.00016,19.43569]
[1779733134308,27.79,77590.65,26.7,0.22358,0.00017,19.45685]
[1779733140533,27.79,77588.98,26.7,0.22331,0.00017,19.44312]
[1779733146391,27.8,77592.47,26.7,0.22389,0.00017,19.47296]
[1779733148485,27.8,77592.47,26.7,0.22389,0.00017,19.47296]
[1779733153141,27.8,77592.81,26.7,0.22396,0.00017,19.47605]
[1779733158349,27.8,77584.33,26.7,0.22256,0.00016,19.40496]
[1779733158361,27.8,77584.33,26.7,0.22256,0.00016,19.40496]
[1779733158516,27.8,77584.33,26.7,0.22256,0.00016,19.40496]
[1779733158721,27.8,77577.52,26.7,0.22145,0.00016,19.34756]
[1779733159049,27.8,77577.52,26.7,0.22145,0.00016,19.34756]
[1779733159482,27.8,77571.5,26.7,0.22046,0.00016,19.29648]
[1779733160251,27.8,77571.5,26.7,0.22046,0.00016,19.29648]
[1779733163517,27.8,77570.37,26.7,0.22026,0.00016,19.28663]
[1779733163618,27.8,77570.56,26.7,0.22029,0.00016,19.28815]
[1779733169600,27.8,77568.95,26.7,0.22003,0.00016,19.27464]
[1779733176912,27.8,77567.77,26.7,0.21981,0.00016,19.26058]
[1779733182649,27.8,77566.58,26.7,0.21962,0.00016,19.25077]
[1779733188686,27.8,77566.5,26.7,0.21962,0.00016,19.25046]
[1779733195855,27.8,77566.23,26.7,0.21957,0.00016,19.24827]
[1779733202079,27.8,77561.67,26.7,0.21884,0.00016,19.20998]
[1779733207802,27.8,77559.06,26.7,0.21842,0.00016,19.18815]
[1779733210843,27.8,77568.84,26.7,0.22002,0.00016,19.27149]
[1779733215878,27.8,77570.48,26.7,0.22029,0.00016,19.28531]
[1779733221933,27.8,77570.34,26.7,0.22027,0.00016,19.28404]
[1779733228260,27.8,77570.13,26.7,0.22023,0.00016,19.28215]
[1779733236027,27.8,77570.13,26.7,0.22019,0.00016,19.27783]
[1779733241062,27.8,77569.98,26.7,0.22017,0.00016,19.27654]
[1779733246097,27.8,77569.8,26.7,0.22014,0.00016,19.27503]
[1779733252266,27.8,77569.91,26.7,0.22016,0.00016,19.27597]
[1779733259291,27.8,77569.98,26.7,0.22017,0.00016,19.27658]
[1779733266238,27.8,77571.3,26.7,0.22039,0.00016,19.28778]
[1779733272280,27.8,77571.21,26.7,0.22037,0.00016,19.28699]
[1779733277447,27.8,77571.21,26.7,0.22037,0.00016,19.28698]
[1779733283307,27.8,77571.21,26.7,0.22037,0.00016,19.28698]
[1779733289364,27.8,77571.4,26.7,0.2204,0.00016,19.28859]
[1779733295417,27.8,77571.4,26.7,0.22037,0.00016,19.2844]
[1779733301484,27.8,77570.96,26.7,0.2203,0.00016,19.28071]
[1779733307526,27.8,77570.92,26.7,0.22029,0.00016,19.28044]
[1779733319610,27.8,77570.78,26.7,0.22028,0.00016,19.27943]
[1779733328673,27.8,77570.74,26.7,0.22027,0.00016,19.27921]
[1779733336729,27.8,77571.11,26.7,0.22033,0.00016,19.28242]
[1779733342771,27.8,77571.37,26.7,0.22038,0.00016,19.28468]
[1779733349820,27.8,77571.52,26.7,0.2204,0.00016,19.286]
[1779733354855,27.8,77571.26,26.7,0.22033,0.00016,19.27962]
[1779733358504,27.8,77571.22,26.7,0.22032,0.00016,19.27931]
[1779733363457,27.8,77563.42,26.7,0.21905,0.00016,19.21345]
[1779733363723,27.8,77562.42,26.7,0.21889,0.00016,19.20504]
[1779733363874,27.8,77562.42,26.7,0.21889,0.00016,19.20504]
[1779733364647,27.8,77545.64,26.7,0.21616,0.00016,19.06246]
[1779733365036,27.8,77545.64,26.7,0.21616,0.00016,19.06246]
[1779733365490,27.8,77539.38,26.7,0.21515,0.00016,19.00906]
[1779733366049,27.8,77539.38,26.7,0.21515,0.00016,19.00906]
[1779733366688,27.8,77535.56,26.7,0.21454,0.00016,18.977]
[1779733370674,27.81,77544.47,26.7,0.216,0.00016,19.0538]
[1779733372262,27.81,77545.88,26.7,0.21623,0.00016,19.06582]
[1779733372383,27.81,77545.88,26.7,0.21623,0.00016,19.06582]
[1779733372484,27.81,77546.09,26.7,0.21626,0.00016,19.06771]
[1779733381044,27.81,77550.21,26.7,0.21698,0.00016,19.105]
[1779733386079,27.81,77550.3,26.7,0.21701,0.00016,19.10691]
[1779733387507,27.81,77550.3,26.7,0.21701,0.00016,19.10691]
[1779733393128,27.82,77550.02,26.7,0.217,0.00016,19.10612]
[1779733398162,27.82,77549.98,26.7,0.21701,0.00016,19.10682]
[1779733403199,27.82,77550.08,26.7,0.21705,0.00016,19.10863]
[1779733404529,27.82,77550.08,26.7,0.21705,0.00016,19.10863]
[1779733410250,27.82,77549.81,26.7,0.21703,0.00016,19.10756]
[1779733417906,27.83,77550.21,26.7,0.21707,0.00016,19.10741]
[1779733423340,27.83,77550.29,26.7,0.21711,0.00016,19.10947]
[1779733428721,27.83,77546.68,26.7,0.21654,0.00016,19.07932]
[1779733432264,27.83,77541.39,26.7,0.2157,0.00016,19.03515]
[1779733432589,27.83,77540.62,26.7,0.21558,0.00016,19.02883]
[1779733438041,27.83,77540.34,26.7,0.21554,0.00016,19.02686]
[1779733443705,27.84,77540.82,26.7,0.21563,0.00016,19.03139]
[1779733448782,27.84,77544.09,26.7,0.21617,0.00016,19.0598]
[1779733453187,27.84,77545.17,26.7,0.21635,0.00016,19.06908]
[1779733453296,27.84,77545.17,26.7,0.21635,0.00016,19.06908]
[1779733453551,27.84,77544.88,26.7,0.2163,0.00016,19.06667]
[1779733465062,27.84,77545.07,26.7,0.21634,0.00016,19.06891]
[1779733465515,27.84,77545.07,26.7,0.21634,0.00016,19.06891]
[1779733466135,27.84,77545.11,26.7,0.21639,0.00016,19.07108]
[1779733467638,27.84,77545.18,26.7,0.2164,0.00016,19.07188]
[1779733468836,27.84,77545.14,26.7,0.2164,0.00016,19.07194]
[1779733469458,27.84,77545.05,26.7,0.21639,0.00016,19.07118]
[1779733474699,27.85,77543.94,26.7,0.2162,0.00016,19.05881]
[1779733479734,27.85,77549.35,26.7,0.2171,0.00016,19.10611]
[1779733480862,27.85,77549.35,26.7,0.2171,0.00016,19.10611]
[1779733481126,27.85,77549.85,26.7,0.21719,0.00016,19.11052]
[1779733481364,27.85,77549.85,26.7,0.21719,0.00016,19.11052]
[1779733481613,27.85,77549.85,26.7,0.21719,0.00016,19.11052]
[1779733485717,27.85,77549.95,26.7,0.21721,0.00016,19.11182]
[1779733494839,27.86,77548.51,26.7,0.21701,0.00016,19.10122]
[1779733500881,27.86,77548.61,26.7,0.21705,0.00016,19.10308]
[1779733505916,27.86,77548.61,26.7,0.21706,0.00016,19.10388]
[1779733510951,27.86,77548.61,26.7,0.21708,0.00016,19.10463]
[1779733518001,27.86,77548.61,26.7,0.2171,0.00016,19.10562]
[1779733523048,27.86,77549.05,26.7,0.21718,0.00016,19.11007]
[1779733527530,27.87,77549.3,26.7,0.21723,0.00016,19.1126]
[1779733529129,27.87,77549.3,26.7,0.21724,0.00016,19.11292]
[1779733529642,27.87,77549.3,26.7,0.21724,0.00016,19.11292]
[1779733530917,27.87,77549.3,26.7,0.21724,0.00016,19.113]
[1779733544600,27.87,77549.32,26.7,0.21721,0.00016,19.10892]
[1779733546097,27.87,77549.32,26.7,0.21721,0.00016,19.10889]
[1779733546108,27.87,77549.32,26.7,0.21721,0.00016,19.10891]
[1779733547614,27.87,77549.32,26.7,0.21721,0.00016,19.10891]
[1779733549119,27.87,77549.32,26.7,0.21721,0.00016,19.1091]
[1779733554273,27.87,77549.44,26.7,0.21726,0.00016,19.11143]
[1779733556578,27.87,77549.44,26.7,0.21726,0.00016,19.11143]
[1779733559046,27.87,77549.87,26.7,0.21734,0.00016,19.11548]
[1779733565353,27.88,77549.97,26.7,0.21739,0.00016,19.11814]
[1779733570789,27.88,77549.89,26.7,0.21739,0.00016,19.11807]
[1779733570888,27.88,77549.89,26.7,0.2174,0.00016,19.11868]
[1779733577437,27.88,77549.73,26.7,0.21738,0.00016,19.11753]
[1779733583479,27.88,77550.25,26.7,0.21746,0.00016,19.12206]
[1779733588419,27.88,77549.81,26.7,0.21739,0.00016,19.11836]
[1779733595563,27.88,77550.16,26.7,0.21742,0.00016,19.11734]
[1779733600598,27.88,77550.41,26.7,0.21747,0.00016,19.11962]
[1779733605633,27.88,77550.42,26.7,0.21747,0.00016,19.11984]
[1779733612682,27.88,77549.67,26.7,0.21735,0.00016,19.11368]
[1779733619523,27.88,77549.63,26.7,0.21735,0.00016,19.1135]
[1779733624766,27.88,77556.4,26.7,0.21845,0.00016,19.17101]
[1779733629801,27.88,77556.79,26.7,0.21851,0.00016,19.17403]
[1779733634837,27.88,77556.93,26.7,0.21853,0.00016,19.17489]
[1779733639872,27.88,77556.42,26.7,0.21844,0.00016,19.17025]
[1779733645574,27.88,77556.22,26.7,0.2184,0.00016,19.16823]
[1779733650956,27.88,77556.53,26.7,0.21844,0.00016,19.17065]
[1779733653853,27.88,77556.65,26.7,0.21842,0.00016,19.16709]
[1779733653870,27.88,77556.65,26.7,0.21842,0.00016,19.16709]
[1779733655141,27.88,77563.32,26.7,0.21951,0.00016,19.22333]
[1779733655984,27.88,77564.41,26.7,0.21969,0.00016,19.23258]
[1779733661020,27.88,77564.05,26.7,0.21963,0.00016,19.2297]
[1779733666061,27.88,77564.21,26.7,0.21966,0.00016,19.23124]
[1779733671096,27.88,77566.92,26.7,0.2201,0.00016,19.25425]
[1779733676131,27.88,77567.07,26.7,0.22013,0.00016,19.25556]
[1779733679442,27.88,77567.18,26.7,0.22015,0.00016,19.2565]
[1779733689222,27.88,77567.66,26.7,0.22023,0.00016,19.26059]
[1779733690153,27.88,77567.66,26.7,0.22023,0.00016,19.26059]
[1779733696270,27.88,77568.05,26.7,0.22029,0.00016,19.26391]
[1779733708358,27.88,77568.38,26.7,0.22034,0.00016,19.26669]
[1779733713393,27.88,77567.57,26.7,0.22018,0.00016,19.25566]
[1779733718429,27.88,77567.42,26.7,0.22016,0.00016,19.25446]
[1779733725477,27.88,77568.05,26.7,0.22026,0.00016,19.25986]
[1779733730739,27.88,77568.11,26.7,0.22027,0.00016,19.26038]
[1779733736196,27.88,77569.39,26.7,0.22048,0.00016,19.27122]
[1779733746215,27.88,77570.55,26.7,0.22067,0.00016,19.28092]
[1779733751661,27.88,77568.42,26.7,0.22032,0.00016,19.26288]
[1779733760413,27.88,77568.5,26.7,0.22033,0.00016,19.26357]
[1779733765515,27.88,77568.9,26.7,0.2204,0.00016,19.26703]
[1779733773951,27.88,77568.9,26.7,0.2204,0.00016,19.26708]
[1779733780864,27.88,77569.17,26.7,0.22042,0.00016,19.26525]
[1779733785868,27.88,77569.1,26.7,0.22041,0.00016,19.26467]
[1779733790934,27.88,77569.58,26.7,0.22049,0.00016,19.26882]
[1779733796196,27.88,77570.04,26.7,0.22056,0.00016,19.27273]
[1779733797098,27.88,77571.85,26.7,0.22086,0.00016,19.28801]
[1779733798193,27.88,77574.55,26.7,0.2213,0.00016,19.31077]
[1779733798301,27.88,77577.17,26.7,0.22173,0.00016,19.33281]
[1779733798614,27.88,77577.17,26.7,0.22173,0.00016,19.33281]
[1779733799174,27.88,77577.17,26.7,0.22173,0.00016,19.33281]
[1779733798991,27.88,77579.27,26.7,0.22207,0.00016,19.3505]
[1779733800433,27.88,77579.3,26.7,0.22208,0.00016,19.35085]
[1779733802311,27.88,77579.26,26.7,0.22208,0.00016,19.35067]
[1779733804328,27.88,77579.35,26.7,0.2221,0.00016,19.35158]
[1779733805126,27.88,77579.35,26.7,0.2221,0.00016,19.35158]
[1779733806459,27.88,77579.34,26.7,0.2221,0.00016,19.35166]
[1779733807115,27.88,77579.34,26.7,0.2221,0.00016,19.35166]
[1779733807216,27.88,77579.48,26.7,0.22212,0.00016,19.353]
[1779733812244,27.88,77580.03,26.7,0.22222,0.00016,19.35775]
[1779733815051,27.88,77580.03,26.7,0.22222,0.00016,19.35793]
[1779733822155,27.88,77573.64,26.7,0.22117,0.00016,19.30424]
[1779733827190,27.88,77573.57,26.7,0.22116,0.00016,19.3037]
[1779733834241,27.88,77573.66,26.7,0.22115,0.00016,19.30038]
[1779733841026,27.88,77573.57,26.7,0.22114,0.00016,19.29968]
[1779733841212,27.88,77573.57,26.7,0.22114,0.00016,19.29968]
[1779733841300,27.88,77569.46,26.7,0.22047,0.00016,19.26515]
[1779733841345,27.88,77569.46,26.7,0.22047,0.00016,19.26515]
[1779733842297,27.88,77560.39,26.7,0.21898,0.00016,19.18839]
[1779733847692,27.88,77558.75,26.7,0.21871,0.00016,19.1745]
[1779733853374,27.88,77558.74,26.7,0.21871,0.00016,19.17444]
[1779733858884,27.88,77558.74,26.7,0.21871,0.00016,19.17443]
[1779733864454,27.88,77557.41,26.7,0.2185,0.00016,19.16313]
[1779733868343,27.88,77557.27,26.7,0.21847,0.00016,19.16195]
[1779733870872,27.88,77552.71,26.7,0.21773,0.00016,19.12333]
[1779733875968,27.88,77551.91,26.7,0.21761,0.00016,19.11689]
[1779733881574,27.88,77550.85,26.7,0.21744,0.00016,19.10823]
[1779733886608,27.88,77548.84,26.7,0.21712,0.00016,19.09152]
[1779733895594,27.89,77548.88,26.7,0.21714,0.00016,19.09216]
[1779733900707,27.89,77549.88,26.7,0.21728,0.00016,19.09707]
[1779733905743,27.89,77549.77,26.7,0.21727,0.00016,19.0964]
[1779733911435,27.89,77549.77,26.7,0.21727,0.00016,19.0965]
[1779733916820,27.89,77549.81,26.7,0.21728,0.00016,19.09726]
[1779733921856,27.89,77548.03,26.7,0.217,0.00016,19.08238]
[1779733922389,27.89,77548.03,26.7,0.217,0.00016,19.08238]
[1779733932775,27.89,77547.99,26.7,0.21699,0.00016,19.08209]
[1779733933053,27.89,77547.99,26.7,0.21699,0.00016,19.08209]
[1779733933076,27.89,77547.99,26.7,0.21699,0.00016,19.08209]
[1779733933155,27.89,77547.15,26.7,0.21687,0.00016,19.07553]
[1779733939112,27.89,77542.49,26.7,0.21611,0.00016,19.03568]
[1779733945023,27.89,77542.32,26.7,0.21607,0.00016,19.03377]
[1779733950058,27.89,77541.92,26.7,0.216,0.00016,19.03002]
[1779733954876,27.89,77541.7,26.7,0.21593,0.00016,19.02367]
[1779733960130,27.89,77537.69,26.7,0.21527,0.00016,18.98932]
[1779733965165,27.89,77535.16,26.7,0.21486,0.00016,18.96763]
[1779733970200,27.89,77534.66,26.7,0.21478,0.00016,18.96336]
[1779733975234,27.89,77534.97,26.7,0.21483,0.00016,18.966]
[1779733980270,27.89,77535.51,26.7,0.21492,0.00016,18.97059]
[1779733984050,27.89,77536.69,26.7,0.21511,0.00016,18.98061]
[1779733984155,27.89,77536.69,26.7,0.21511,0.00016,18.98061]
[1779733984299,27.89,77543.92,26.7,0.21628,0.00016,19.04208]
[1779733989336,27.89,77543.82,26.7,0.21627,0.00016,19.04164]
[1779733993255,27.89,77543.3,26.7,0.21619,0.00016,19.0374]
[1779733993395,27.89,77543.3,26.7,0.21619,0.00016,19.0374]
[1779733993364,27.89,77543.41,26.7,0.21621,0.00016,19.03853]
[1779734000414,27.89,77543.44,26.7,0.21621,0.00016,19.03826]
[1779734005448,27.89,77543.73,26.7,0.21625,0.00016,19.04038]
[1779734008182,27.89,77545.8,26.7,0.21658,0.00016,19.05782]
[1779734008345,27.89,77545.8,26.7,0.21658,0.00016,19.05782]
[1779734008446,27.89,77545.8,26.7,0.21658,0.00016,19.05774]
[1779734010784,27.89,77545.8,26.7,0.21658,0.00016,19.05774]
[1779734010960,27.89,77545.8,26.7,0.21658,0.00016,19.05774]
[1779734011477,27.89,77545.8,26.7,0.21658,0.00016,19.05774]
[1779734013189,27.89,77551.91,26.7,0.21754,0.00016,19.10565]
[1779734013227,27.89,77553.01,26.7,0.21772,0.00016,19.11501]
[1779734018540,27.89,77553.91,26.7,0.21788,0.00016,19.12357]
[1779734021059,27.89,77553.93,26.7,0.21789,0.00016,19.12393]
[1779734021426,27.89,77553.93,26.7,0.21789,0.00016,19.12393]
[1779734021140,27.89,77553.86,26.7,0.21788,0.00016,19.12351]
[1779734022047,27.89,77547.73,26.7,0.21689,0.00016,19.07168]
[1779734028610,27.89,77545.57,26.7,0.21655,0.00016,19.05369]
[1779734029661,27.89,77545.57,26.7,0.21655,0.00016,19.05369]
[1779734029763,27.89,77545.57,26.7,0.21655,0.00016,19.05373]
[1779734035402,27.89,77545.16,26.7,0.21649,0.00016,19.05085]
[1779734038183,27.89,77544.84,26.7,0.21645,0.00016,19.04844]
[1779734038263,27.89,77544.84,26.7,0.21645,0.00016,19.04844]
[1779734043718,27.89,77553.05,26.7,0.21778,0.00016,19.11816]
[1779734045310,27.89,77553.05,26.7,0.21778,0.00016,19.11816]
[1779734050767,27.89,77559.02,26.7,0.21874,0.00016,19.16785]
[1779734053834,27.89,77559.06,26.7,0.21874,0.00016,19.16786]
[1779734054050,27.89,77559.06,26.7,0.21874,0.00016,19.16786]
[1779734054151,27.89,77559.06,26.7,0.21873,0.00016,19.1677]
[1779734058476,27.89,77559.6,26.7,0.21882,0.00016,19.17228]
[1779734058529,27.89,77559.6,26.7,0.21882,0.00016,19.17229]
[1779734065576,27.89,77559.6,26.7,0.21882,0.00016,19.17229]
[1779734073929,27.89,77560.34,26.7,0.21888,0.00016,19.17272]
[1779734079888,27.89,77560.42,26.7,0.21888,0.00016,19.17295]
[1779734079941,27.89,77560.42,26.7,0.21888,0.00016,19.17295]
[1779734086013,27.88,77563.55,26.7,0.21937,0.00016,19.1984]
[1779734091042,27.88,77563.51,26.7,0.21936,0.00016,19.19765]
[1779734099104,27.88,77564.2,26.7,0.21944,0.00016,19.20213]
[1779734107160,27.88,77563.49,26.7,0.21931,0.00016,19.19504]
[1779734113202,27.87,77565.53,26.7,0.21962,0.00016,19.21156]
[1779734118237,27.87,77565.75,26.7,0.21965,0.00016,19.2127]
[1779734124279,27.87,77566.12,26.7,0.21969,0.00016,19.21499]
[1779734129315,27.87,77567.55,26.7,0.21991,0.00016,19.22636]
[1779734134350,27.87,77567.56,26.7,0.21986,0.00016,19.22151]
[1779734140392,27.87,77566.3,26.7,0.21964,0.00016,19.21006]
[1779734147441,27.86,77565.98,26.7,0.21957,0.00016,19.20639]
[1779734152476,27.86,77565.35,26.7,0.21946,0.00016,19.20049]
[1779734157313,27.86,77565.35,26.7,0.21945,0.00016,19.20017]
[1779734162546,27.86,77565.37,26.7,0.21944,0.00016,19.19958]
[1779734167581,27.86,77565.46,26.7,0.21944,0.00016,19.19982]
[1779734167650,27.86,77565.46,26.7,0.21944,0.00016,19.19982]
[1779734168358,27.86,77565.46,26.7,0.21944,0.00016,19.19982]
[1779734168588,27.86,77556.13,26.7,0.21792,0.00016,19.12066]
[1779734173623,27.86,77550.17,26.7,0.21695,0.00016,19.07011]
[1779734178658,27.86,77550.56,26.7,0.21702,0.00016,19.07348]
[1779734181756,27.86,77550.56,26.7,0.21702,0.00016,19.07348]
[1779734181989,27.86,77553.99,26.7,0.21757,0.00016,19.10264]
[1779734187721,27.86,77554.41,26.7,0.21764,0.00016,19.10617]
[1779734199806,27.86,77554.03,26.7,0.21755,0.00016,19.09866]
[1779734204841,27.86,77554.0,26.7,0.21754,0.00016,19.09842]
[1779734211035,27.86,77554.0,26.7,0.21754,0.00016,19.09847]
[1779734211136,27.86,77553.92,26.7,0.21753,0.00016,19.09783]
[1779734216925,27.86,77549.18,26.7,0.21676,0.00016,19.05773]
[1779734222967,27.86,77549.42,26.7,0.21681,0.00016,19.05995]
[1779734233037,27.86,77549.7,26.7,0.21686,0.00016,19.06259]
[1779734238072,27.86,77551.12,26.7,0.21709,0.00016,19.07474]
[1779734246501,27.86,77551.12,26.7,0.21709,0.00016,19.07474]
[1779734247936,27.86,77551.12,26.7,0.21709,0.00016,19.07486]
[1779734248037,27.86,77551.12,26.7,0.21709,0.00016,19.07487]
[1779734258213,27.86,77551.12,26.7,0.21707,0.00016,19.07097]
[1779734262233,27.86,77550.99,26.7,0.21705,0.00016,19.06997]
[1779734262663,27.86,77550.99,26.7,0.21705,0.00016,19.06997]
[1779734263680,27.86,77550.96,26.7,0.21704,0.00016,19.06976]
[1779734271590,27.86,77551.03,26.7,0.21706,0.00016,19.07049]
[1779734271920,27.86,77551.03,26.7,0.21706,0.00016,19.07068]
[1779734282381,27.86,77550.96,26.7,0.21705,0.00016,19.07038]
[1779734291444,27.86,77550.92,26.7,0.21705,0.00016,19.07032]
[1779734292869,27.86,77550.92,26.7,0.21705,0.00016,19.07038]
[1779734292937,27.86,77550.92,26.7,0.21705,0.00016,19.07038]
[1779734293049,27.86,77550.92,26.7,0.21705,0.00016,19.07038]
[1779734293291,27.86,77550.92,26.7,0.21705,0.00016,19.07038]
[1779734293458,27.86,77545.64,26.7,0.2162,0.00016,19.0255]
[1779734298493,27.86,77544.13,26.7,0.21595,0.00016,19.01276]
[1779734303553,27.86,77543.69,26.7,0.21589,0.00016,19.00928]
[1779734310577,27.87,77542.87,26.7,0.21576,0.00016,19.00275]
[1779734315612,27.87,77541.55,26.7,0.21553,0.00016,18.98779]
[1779734318049,27.87,77541.75,26.7,0.21557,0.00016,18.9897]
[1779734318076,27.87,77541.75,26.7,0.21557,0.00016,18.9897]
[1779734318632,27.87,77546.43,26.7,0.21633,0.00016,19.02981]
[1779734323248,27.87,77546.62,26.7,0.21638,0.00016,19.03244]
[1779734323375,27.87,77546.62,26.7,0.21638,0.00016,19.03244]
[1779734323669,27.87,77547.66,26.7,0.21655,0.00016,19.04136]
[1779734332732,27.87,77547.63,26.7,0.21656,0.00016,19.0418]
[1779734337768,27.87,77547.5,26.7,0.21655,0.00016,19.04113]
[1779734342805,27.87,77546.85,26.7,0.21645,0.00016,19.03609]
[1779734347839,27.87,77546.22,26.7,0.21636,0.00016,19.03124]
[1779734352873,27.88,77544.31,26.7,0.21606,0.00016,19.01559]
[1779734357909,27.88,77544.28,26.7,0.21607,0.00016,19.01597]
[1779734362944,27.88,77544.21,26.7,0.21607,0.00016,19.01602]
[1779734368562,27.88,77543.91,26.7,0.21603,0.00016,19.01399]
[1779734376035,27.88,77543.95,26.7,0.21603,0.00016,19.0113]
[1779734381442,27.88,77552.06,26.7,0.21735,0.00016,19.0807]
[1779734383257,27.88,77555.43,26.7,0.2179,0.00016,19.10935]
[1779734383273,27.88,77555.43,26.7,0.2179,0.00016,19.10935]
[1779734383673,27.88,77554.51,26.7,0.21776,0.00016,19.10176]
[1779734385385,27.88,77556.59,26.7,0.2181,0.00016,19.11939]
[1779734388124,27.89,77566.94,26.7,0.2198,0.00016,19.20748]
[1779734393159,27.89,77571.46,26.7,0.22054,0.00016,19.24573]
[1779734399699,27.89,77571.6,26.7,0.22056,0.00016,19.24689]
[1779734399893,27.89,77571.6,26.7,0.22056,0.00016,19.24686]
[1779734400208,27.89,77566.16,26.7,0.21967,0.00016,19.20092]
[1779734405242,27.89,77562.21,26.7,0.21902,0.00016,19.16718]
[1779734410775,27.89,77555.26,26.7,0.21788,0.00016,19.10819]
[1779734413252,27.89,77550.75,26.7,0.21715,0.00016,19.07005]
[1779734413428,27.89,77548.88,26.7,0.21685,0.00016,19.05424]
[1779734419170,27.88,77547.5,26.7,0.21662,0.00016,19.04216]
[1779734422820,27.88,77545.61,26.7,0.21631,0.00016,19.02583]
[1779734423374,27.88,77530.78,26.7,0.21391,0.00016,18.89949]
[1779734424960,27.88,77527.11,26.7,0.21332,0.00016,18.86827]
[1779734427824,27.88,77526.5,26.7,0.21323,0.00016,18.86333]
[1779734433444,27.89,77527.89,26.7,0.21344,0.00016,18.87195]
[1779734434042,27.89,77527.89,26.7,0.21344,0.00016,18.87195]
[1779734439487,27.89,77527.95,26.7,0.21346,0.00016,18.87311]
[1779734444649,27.89,77525.47,26.7,0.21307,0.00016,18.85245]
[1779734450565,27.89,77522.78,26.7,0.21266,0.00016,18.83052]
[1779734455600,27.89,77523.28,26.7,0.21275,0.00016,18.83558]
[1779734457669,27.89,77523.42,26.7,0.21278,0.00016,18.83692]
[1779734459344,27.89,77532.58,26.7,0.21426,0.00016,18.91535]
[1779734464663,27.9,77535.16,26.7,0.21468,0.00016,18.93753]
[1779734470705,27.9,77534.97,26.7,0.21465,0.00016,18.93597]
[1779734476747,27.9,77534.13,26.7,0.21451,0.00016,18.92882]
[1779734481781,27.9,77534.47,26.7,0.21457,0.00016,18.93171]
[1779734486598,27.9,77536.07,26.7,0.21483,0.00016,18.94531]
[1779734487842,27.9,77538.85,26.7,0.21527,0.00016,18.96889]
[1779734492859,27.89,77540.06,26.7,0.21543,0.00016,18.97461]
[1779734497894,27.89,77540.3,26.7,0.21546,0.00016,18.97639]
[1779734502929,27.89,77540.46,26.7,0.21548,0.00016,18.97752]
[1779734509978,27.89,77539.63,26.7,0.21535,0.00016,18.97022]
[1779734515883,27.89,77539.44,28.3,0.21531,0.00016,18.96851]
[1779734515897,27.89,77539.44,28.3,0.21531,0.00016,18.96851]
[1779734515985,27.89,77539.44,28.3,0.21531,0.00016,18.96847]
[1779734521201,27.89,77538.74,28.3,0.21519,0.00016,18.96192]
[1779734527361,27.89,77538.81,28.3,0.21517,0.00016,18.96123]
[1779734533532,27.89,77538.88,28.3,0.21517,0.00016,18.96093]
[1779734538757,27.88,77539.11,28.3,0.21518,0.00016,18.96184]
[1779734542733,27.88,77538.9,28.3,0.21513,0.00016,18.95917]
[1779734542821,27.88,77538.9,28.3,0.21513,0.00016,18.959]
[1779734547928,27.88,77539.3,28.3,0.21519,0.00016,18.96195]
[1779734554034,27.88,77539.03,28.3,0.21509,0.00016,18.95445]
[1779734559369,27.88,77539.05,28.3,0.21507,0.00016,18.95361]
[1779734566339,27.87,77539.32,28.3,0.21509,0.00016,18.95469]
[1779734571869,27.87,77539.3,28.3,0.21507,0.00016,18.95363]
[1779734578678,27.87,77539.61,28.3,0.2151,0.00016,18.95503]
[1779734584847,27.87,77539.63,28.3,0.21508,0.00016,18.95413]
[1779734588731,27.86,77539.69,28.3,0.21508,0.00016,18.95393]
[1779734593181,27.86,77547.56,28.3,0.21634,0.00016,19.02034]
[1779734593219,27.86,77547.56,28.3,0.21634,0.00016,19.02034]
[1779734593562,27.86,77547.49,28.3,0.21633,0.00016,19.01954]
[1779734598837,27.86,77547.42,28.3,0.21632,0.00016,19.01923]
[1779734598930,27.86,77547.42,28.3,0.21632,0.00016,19.01938]
[1779734605410,27.86,77547.45,28.3,0.21633,0.00016,19.01985]
[1779734609524,27.86,77547.59,28.3,0.21636,0.00016,19.02125]
[1779734612487,27.86,77548.64,28.3,0.21649,0.00016,19.02584]
[1779734612696,27.86,77548.52,28.3,0.21647,0.00016,19.02472]
[1779734617750,27.86,77548.61,28.3,0.21648,0.00016,19.02507]
[1779734623924,27.86,77548.57,28.3,0.21645,0.00016,19.02378]
[1779734629983,27.86,77548.73,28.3,0.21646,0.00016,19.02435]
[1779734636262,27.86,77548.73,28.3,0.21645,0.00016,19.02363]
[1779734641903,27.85,77549.61,28.3,0.21658,0.00016,19.03029]
[1779734643529,27.85,77547.32,28.3,0.2162,0.00016,19.01058]
[1779734644258,27.85,77541.36,28.3,0.21524,0.00016,18.95984]
[1779734649959,27.85,77536.72,28.3,0.21448,0.00016,18.92013]
[1779734651050,27.85,77536.72,28.3,0.21448,0.00016,18.92013]
[1779734651075,27.85,77536.72,28.3,0.21448,0.00016,18.92013]
[1779734652027,27.85,77536.72,28.3,0.21448,0.00016,18.92013]
[1779734657220,27.85,77536.96,28.3,0.2145,0.00016,18.92125]
[1779734658894,27.85,77536.62,28.3,0.21444,0.00016,18.91819]
[1779734659022,27.85,77536.66,28.3,0.21445,0.00016,18.91837]
[1779734664057,27.85,77535.5,28.3,0.21426,0.00016,18.90828]
[1779734669091,27.85,77536.17,28.3,0.21436,0.00016,18.91381]
[1779734672943,27.85,77537.5,28.3,0.21454,0.00016,18.92075]
[1779734678155,27.85,77543.85,28.3,0.21556,0.00016,18.97422]
[1779734683182,27.85,77551.72,28.3,0.21682,0.00016,19.0406]
[1779734683209,27.85,77551.72,28.3,0.21682,0.00016,19.0406]
[1779734683575,27.85,77552.33,28.3,0.21692,0.00016,19.04558]
[1779734685631,27.85,77552.69,28.3,0.21697,0.00016,19.0486]
[1779734689392,27.85,77554.07,28.3,0.21719,0.00016,19.06011]
[1779734695296,27.84,77555.53,28.3,0.21742,0.00016,19.07211]
[1779734700037,27.84,77552.25,28.3,0.21688,0.00016,19.04393]
[1779734700071,27.84,77551.43,28.3,0.21675,0.00016,19.03689]
[1779734704770,27.84,77552.03,28.3,0.21684,0.00016,19.04151]
[1779734704875,27.84,77551.68,28.3,0.21678,0.00016,19.03837]
[1779734710309,27.84,77554.44,28.3,0.21721,0.00016,19.06082]
[1779734713621,27.84,77555.77,28.3,0.21741,0.00016,19.07149]
[1779734713923,27.84,77555.63,28.3,0.21738,0.00016,19.07008]
[1779734716998,27.84,77551.82,28.3,0.21676,0.00016,19.03751]
[1779734717013,27.84,77551.82,28.3,0.21676,0.00016,19.03751]
[1779734717045,27.84,77550.92,28.3,0.21661,0.00016,19.02982]
[1779734718355,27.84,77550.12,28.3,0.21648,0.00016,19.02302]
[1779734718435,27.84,77549.97,28.3,0.21646,0.00016,19.02158]
[1779734720678,27.84,77549.7,28.3,0.21641,0.00016,19.01914]
[1779734721199,27.84,77549.7,28.3,0.21641,0.00016,19.019]
[1779734723117,27.84,77549.7,28.3,0.21641,0.00016,19.019]
[1779734723168,27.84,77549.7,28.3,0.21641,0.00016,19.019]
[1779734725716,27.84,77547.52,28.3,0.21606,0.00016,19.00066]
[1779734725783,27.84,77547.52,28.3,0.21606,0.00016,19.00089]
[1779734731273,27.84,77547.56,28.3,0.21611,0.00016,19.00326]
[1779734731642,27.84,77547.56,28.3,0.21611,0.00016,19.00326]
[1779734732929,27.84,77547.56,28.3,0.21608,0.00016,18.99944]
[1779734734991,27.85,77547.23,28.3,0.21604,0.00016,18.99744]
[1779734739909,27.87,77547.23,28.3,0.21624,0.00016,19.00749]
[1779734748382,27.87,77547.25,28.3,0.21629,0.00016,19.00992]
[1779734754076,27.88,77548.08,28.3,0.21649,0.00016,19.02023]
[1779734764851,27.89,77548.08,28.3,0.21653,0.00016,19.02231]
[1779734770801,27.9,77551.05,28.3,0.21709,0.00016,19.05139]
[1779734777858,27.9,77553.77,28.3,0.21757,0.00016,19.07635]
[1779734782904,27.9,77556.13,28.3,0.21797,0.00016,19.09746]
[1779734791956,27.91,77554.44,28.3,0.21772,0.00016,19.08157]
[1779734797192,27.91,77554.44,28.3,0.21774,0.00016,19.08241]
[1779734804582,27.91,77555.28,28.3,0.21791,0.00016,19.0915]
[1779734817134,27.93,77553.29,28.3,0.21768,0.00016,19.07913]
[1779734821953,27.93,77553.29,28.3,0.21768,0.00016,19.07913]
[1779734827238,27.93,77555.78,28.3,0.21814,0.00016,19.10309]
[1779734832273,27.94,77558.67,28.3,0.21864,0.00016,19.12888]
[1779734837308,27.94,77562.37,28.3,0.2193,0.00016,19.16308]
[1779734842344,27.95,77560.04,28.3,0.21897,0.00016,19.14629]
[1779734846373,27.95,77550.8,28.3,0.21749,0.00016,19.06922]
[1779734851408,27.96,77549.44,28.3,0.21727,0.00016,19.05508]
[1779734853422,27.96,77549.44,28.3,0.21728,0.00016,19.05571]
[1779734859468,27.96,77549.76,28.3,0.21737,0.00016,19.06038]
[1779734864503,27.96,77553.83,28.3,0.21806,0.00016,19.0961]
[1779734869538,27.97,77554.82,28.3,0.21825,0.00016,19.10567]
[1779734874573,27.97,77555.67,28.3,0.21841,0.00016,19.11402]
[1779734885043,27.97,77557.88,28.3,0.21877,0.00016,19.1329]
[1779734885145,27.98,77557.88,28.3,0.21884,0.00016,19.13659]
[1779734887098,27.98,77557.88,28.3,0.21885,0.00016,19.13679]
[1779734887100,27.98,77557.88,28.3,0.21885,0.00016,19.13679]
[1779734887156,27.98,77557.88,28.3,0.21885,0.00016,19.13711]
[1779734893261,27.98,77557.87,28.3,0.21888,0.00016,19.13818]
[1779734893362,27.98,77557.87,28.3,0.21888,0.00016,19.1386]
[1779734899749,27.99,77555.04,28.3,0.21846,0.00016,19.11658]
[1779734909378,27.99,77555.04,28.3,0.21846,0.00016,19.11658]
[1779734916867,28.0,77552.55,28.3,0.21813,0.00016,19.09662]
[1779734919983,28.0,77546.79,28.3,0.21721,0.00016,19.04868]
[1779734919990,28.0,77546.79,28.3,0.21721,0.00016,19.04868]
[1779734920085,28.0,77546.93,28.3,0.21724,0.00016,19.0502]
[1779734925930,28.01,77546.57,28.3,0.21721,0.00016,19.04884]
[1779734930056,28.01,77546.68,28.3,0.21725,0.00016,19.05059]
[1779734931375,28.01,77529.68,28.3,0.21452,0.00016,18.90741]
[1779734931723,28.01,77529.68,28.3,0.21452,0.00016,18.90741]
[1779734932487,28.01,77530.38,28.3,0.21463,0.00016,18.91335]
[1779734932867,28.01,77530.38,28.3,0.21463,0.00016,18.91335]
[1779734938017,28.01,77530.7,28.3,0.21472,0.00016,18.91775]
[1779734943350,28.02,77532.58,28.3,0.21504,0.00016,18.9348]
[1779734944058,28.02,77531.76,28.3,0.21492,0.00016,18.9284]
[1779734949082,28.02,77536.22,28.3,0.21565,0.00016,18.96711]
[1779734955339,28.02,77534.64,28.3,0.21543,0.00016,18.9551]
[1779734961181,28.03,77531.75,28.3,0.215,0.00016,18.9325]
[1779734967219,28.03,77531.92,28.3,0.21506,0.00016,18.93569]
[1779734972683,28.03,77535.85,28.3,0.21568,0.00016,18.96584]
[1779734973261,28.04,77539.07,28.3,0.21622,0.00016,18.99384]
[1779734979304,28.04,77540.19,28.3,0.21643,0.00016,19.0047]
[1779734984339,28.04,77540.53,28.3,0.2165,0.00016,19.00875]
[1779734989374,28.04,77545.24,28.3,0.21728,0.00016,19.04952]
[1779734991924,28.05,77545.26,28.3,0.21729,0.00016,19.04986]
[1779734997449,28.05,77544.32,28.3,0.21717,0.00016,19.0434]
[1779735002465,28.05,77544.49,28.3,0.21724,0.00016,19.047]
[1779735007500,28.06,77542.37,28.3,0.21693,0.00016,19.03065]
[1779735013182,28.06,77542.37,28.3,0.21693,0.00016,19.03065]
[1779735020592,28.06,77542.3,28.3,0.21697,0.00016,19.03296]
[1779735026634,28.07,77542.4,28.3,0.21701,0.00016,19.03472]
[1779735035357,28.07,77542.94,28.3,0.2171,0.00016,19.03973]
[1779735040736,28.07,77544.66,28.3,0.21738,0.00016,19.05161]
[1779735043183,28.07,77545.2,28.3,0.21747,0.00016,19.0563]
[1779735049800,28.08,77545.15,28.3,0.2175,0.00016,19.05791]
[1779735054838,28.08,77544.99,28.3,0.2175,0.00016,19.05784]
[1779735060880,28.08,77545.09,28.3,0.21755,0.00016,19.06019]
[1779735065915,28.09,77545.11,28.3,0.21757,0.00016,19.06161]
[1779735067758,28.09,77545.16,28.3,0.21759,0.00016,19.06228]
[1779735068003,28.09,77545.16,28.3,0.21759,0.00016,19.06228]
[1779735068522,28.09,77548.47,28.3,0.21814,0.00016,19.09078]
[1779735074525,28.09,77555.72,28.3,0.21934,0.00016,19.15301]
[1779735080016,28.1,77555.5,28.3,0.21934,0.00016,19.15331]
[1779735085049,28.1,77555.92,28.3,0.21944,0.00016,19.15833]
[1779735085924,28.1,77555.92,28.3,0.21944,0.00016,19.15833]
[1779735086056,28.1,77562.62,28.3,0.22054,0.00016,19.2148]
[1779735090469,28.1,77565.8,28.3,0.22107,0.00016,19.2421]
[1779735096126,28.11,77566.08,28.3,0.22111,0.00016,19.24172]
[1779735102169,28.11,77566.1,28.3,0.22114,0.00016,19.24314]
[1779735105033,28.11,77565.83,28.3,0.22111,0.00016,19.24131]
[1779735111214,28.11,77565.4,28.3,0.22105,0.00016,19.23859]
[1779735111572,28.11,77564.79,28.3,0.22097,0.00016,19.23436]
[1779735119288,28.12,77560.22,28.3,0.22026,0.00016,19.19789]
[1779735121310,28.12,77560.07,28.3,0.22024,0.00016,19.19689]
[1779735121317,28.12,77560.07,28.3,0.22024,0.00016,19.19689]
[1779735121550,28.12,77560.07,28.3,0.22024,0.00016,19.19689]
[1779735121616,28.12,77559.98,28.3,0.22024,0.00016,19.19666]
[1779735122697,28.12,77554.74,28.3,0.21939,0.00016,19.15284]
[1779735126377,28.12,77543.42,28.3,0.21757,0.00016,19.05812]
[1779735130049,28.12,77541.7,28.3,0.21731,0.00016,19.04466]
[1779735131880,28.12,77534.75,28.3,0.2162,0.00016,18.98651]
[1779735132391,28.12,77527.48,28.3,0.21503,0.00016,18.92536]
[1779735132716,28.12,77527.48,28.3,0.21503,0.00016,18.92536]
[1779735133817,28.12,77527.6,28.3,0.21505,0.00016,18.92637]
[1779735134405,28.12,77527.2,28.3,0.21499,0.00016,18.92306]
[1779735139439,28.13,77527.28,28.3,0.21503,0.00016,18.92507]
[1779735142743,28.13,77527.1,28.3,0.21501,0.00016,18.92402]
[1779735147863,28.13,77527.51,28.3,0.2151,0.00016,18.9289]
[1779735156560,28.14,77528.9,28.3,0.21533,0.00016,18.93836]
[1779735163609,28.14,77526.54,28.3,0.21498,0.00016,18.91998]
[1779735165856,28.14,77525.88,28.3,0.21488,0.00016,18.91465]
[1779735166538,28.14,77525.88,28.3,0.21488,0.00016,18.91465]
[1779735171452,28.14,77525.12,28.3,0.21479,0.00016,18.90974]
[1779735173013,28.14,77525.12,28.3,0.21479,0.00016,18.91]
[1779735178046,28.15,77525.16,28.3,0.21482,0.00016,18.91162]
[1779735181763,28.15,77521.55,28.3,0.21426,0.00016,18.88215]
[1779735188787,28.16,77518.0,28.3,0.21374,0.00016,18.85458]
[1779735194829,28.16,77520.22,28.3,0.21413,0.00016,18.87509]
[1779735201878,28.16,77518.0,28.3,0.21381,0.00016,18.8582]
[1779735211948,28.17,77518.0,28.3,0.21384,0.00016,18.85674]
[1779735217990,28.17,77517.83,28.3,0.21384,0.00016,18.85691]
[1779735223027,28.18,77515.75,28.3,0.21353,0.00016,18.84065]
[1779735228062,28.18,77516.27,28.3,0.21364,0.00016,18.84641]
[1779735234548,28.18,77516.75,28.3,0.21374,0.00016,18.85124]
[1779735240146,28.19,77517.03,28.3,0.21382,0.00016,18.85583]
[1779735244950,28.19,77516.28,28.3,0.21372,0.00016,18.85046]
[1779735245068,28.19,77516.28,28.3,0.21372,0.00016,18.85046]
[1779735245180,28.19,77511.51,28.3,0.21297,0.00016,18.81042]
[1779735251223,28.19,77510.85,28.3,0.21288,0.00016,18.80556]
[1779735253236,28.19,77501.85,28.3,0.21145,0.00016,18.72974]
[1779735258272,28.19,77501.08,28.3,0.21135,0.00016,18.72433]
[1779735263307,28.2,77501.08,28.3,0.21137,0.00016,18.72539]
[1779735268342,28.2,77505.69,28.3,0.21212,0.00016,18.76531]
[1779735274384,28.2,77505.22,28.3,0.21203,0.00016,18.75796]
[1779735280426,28.2,77505.31,28.3,0.21206,0.00016,18.75958]
[1779735287475,28.21,77506.22,28.3,0.21222,0.00016,18.76819]
[1779735292900,28.21,77506.22,28.3,0.21223,0.00016,18.76856]
[1779735298261,28.21,77506.2,28.3,0.21224,0.00016,18.76924]
[1779735298300,28.21,77506.2,28.3,0.21224,0.00016,18.76924]
[1779735298552,28.21,77506.26,28.3,0.21226,0.00016,18.76987]
[1779735303587,28.21,77506.17,28.3,0.21227,0.00016,18.77057]
[1779735309629,28.22,77506.64,28.3,0.21238,0.00016,18.77655]
[1779735317908,28.22,77506.79,28.3,0.21241,0.00016,18.77809]
[1779735324734,28.23,77506.21,28.3,0.21239,0.00016,18.77702]
[1779735329469,28.23,77506.21,28.3,0.21241,0.00016,18.77785]
[1779735334804,28.23,77506.11,28.3,0.2124,0.00016,18.77466]
[1779735339830,28.23,77506.36,28.3,0.21245,0.00016,18.77759]
[1779735346913,28.24,77506.43,28.3,0.21251,0.00016,18.78057]
[1779735353963,28.24,77506.35,28.3,0.21253,0.00016,18.78173]
[1779735358999,28.25,77507.93,28.3,0.21281,0.00016,18.79631]
[1779735366051,28.25,77507.75,28.3,0.21281,0.00016,18.79649]
[1779735370063,28.25,77507.71,28.3,0.21281,0.00016,18.79639]
[1779735370755,28.25,77505.47,28.3,0.21247,0.00016,18.77831]
[1779735376123,28.25,77503.54,28.3,0.21218,0.00016,18.76255]
[1779735381159,28.26,77503.3,28.3,0.21215,0.00016,18.76106]
[1779735386195,28.26,77503.46,28.3,0.21218,0.00016,18.76294]
[1779735392461,28.26,77503.46,28.3,0.21219,0.00016,18.76325]
[1779735397720,28.26,77503.46,28.3,0.21217,0.00016,18.75962]
[1779735403278,28.26,77502.88,28.3,0.21209,0.00016,18.75545]
[1779735409356,28.26,77497.0,28.3,0.21118,0.00016,18.70676]
[1779735415398,28.26,77496.83,28.3,0.21117,0.00016,18.70625]
[1779735420433,28.27,77496.81,28.3,0.21118,0.00016,18.70681]
[1779735428001,28.27,77499.1,28.3,0.21155,0.00016,18.72663]
[1779735433524,28.27,77494.21,28.3,0.2108,0.00016,18.68639]
[1779735440573,28.27,77494.42,28.3,0.21085,0.00016,18.68924]
[1779735445608,28.27,77494.59,28.3,0.21089,0.00016,18.69141]
[1779735450907,28.28,77494.77,28.3,0.21093,0.00016,18.6935]
[1779735458954,28.28,77495.14,28.3,0.21098,0.00016,18.6932]
[1779735467033,28.28,77495.07,28.3,0.21098,0.00016,18.69316]
[1779735472802,28.28,77494.73,28.3,0.21096,0.00016,18.69216]
[1779735479851,28.28,77494.84,28.3,0.21099,0.00016,18.69401]
[1779735485939,28.29,77494.77,28.3,0.21099,0.00016,18.69368]
[1779735491057,28.29,77494.8,28.3,0.21101,0.00016,18.69495]
[1779735496982,28.29,77494.42,28.3,0.21096,0.00016,18.69199]
[1779735503012,28.29,77493.91,28.3,0.2109,0.00016,18.68908]
[1779735508048,28.29,77492.21,28.3,0.21065,0.00016,18.67542]
[1779735518117,28.3,77492.22,28.3,0.21064,0.00016,18.67269]
[1779735525166,28.3,77491.91,28.3,0.21061,0.00016,18.67105]
[1779735530924,28.3,77491.84,28.3,0.21061,0.00016,18.67088]
[1779735530939,28.3,77491.84,28.3,0.21061,0.00016,18.67088]
[1779735531019,28.3,77491.84,28.3,0.21062,0.00016,18.67129]
[1779735538962,28.3,77488.8,28.3,0.21014,0.00016,18.64562]
[1779735544259,28.3,77488.03,28.3,0.21002,0.00016,18.63929]
[1779735551615,28.3,77487.61,28.3,0.20996,0.00016,18.63596]
[1779735557390,28.3,77487.29,28.3,0.20992,0.00016,18.6336]
[1779735563928,28.3,77487.26,28.3,0.20992,0.00016,18.6336]
[1779735571488,28.3,77487.26,28.3,0.20989,0.00016,18.62983]
[1779735578262,28.3,77487.26,28.3,0.2099,0.00016,18.63013]
[1779735584593,28.31,77484.16,28.3,0.20942,0.00016,18.60451]
[1779735589628,28.31,77487.23,28.3,0.20991,0.00016,18.63083]
[1779735594663,28.31,77487.2,28.3,0.20991,0.00016,18.63089]
[1779735599698,28.31,77486.98,28.3,0.20988,0.00016,18.62935]
[1779735604732,28.31,77489.35,28.3,0.21026,0.00016,18.64961]
[1779735606036,28.31,77489.35,28.3,0.21026,0.00016,18.64961]
[1779735607530,28.31,77487.8,28.3,0.21002,0.00016,18.63661]
[1779735612614,28.31,77486.92,28.3,0.20989,0.00016,18.62944]
[1779735613274,28.31,77485.52,28.3,0.20967,0.00016,18.61775]
[1779735618831,28.31,77482.72,28.3,0.20924,0.00016,18.5947]
[1779735622306,28.31,77482.58,28.3,0.20922,0.00016,18.59376]
[1779735628901,28.31,77482.8,28.3,0.20928,0.00016,18.5966]
[1779735636958,28.32,77482.46,28.3,0.20921,0.00016,18.59058]
[1779735639329,28.32,77482.46,28.3,0.20921,0.00016,18.5907]
[1779735645018,28.32,77484.06,28.3,0.20948,0.00016,18.60504]
[1779735650053,28.32,77484.05,28.3,0.20949,0.00016,18.60551]
[1779735655074,28.32,77482.51,28.3,0.20926,0.00016,18.59294]
[1779735657895,28.32,77477.76,28.3,0.20852,0.00016,18.5532]
[1779735657973,28.32,77477.76,28.3,0.20852,0.00016,18.5532]
[1779735658058,28.32,77477.76,28.3,0.20852,0.00016,18.5532]
[1779735658116,28.32,77471.01,28.3,0.20747,0.00016,18.49621]
[1779735658313,28.32,77471.01,28.3,0.20747,0.00016,18.49621]
[1779735658443,28.32,77471.01,28.3,0.20747,0.00016,18.49621]
[1779735659119,28.32,77465.26,28.3,0.20657,0.00016,18.44732]
[1779735659802,28.32,77465.26,28.3,0.20657,0.00016,18.44732]
[1779735663175,28.32,77464.48,28.3,0.20644,0.00016,18.44051]
[1779735668183,28.32,77461.59,28.3,0.20599,0.00016,18.41577]
[1779735673632,28.32,77460.39,28.3,0.2058,0.00016,18.40555]
[1779735681274,28.32,77460.36,28.3,0.2058,0.00016,18.4053]
[1779735688185,28.32,77462.35,28.3,0.20611,0.00016,18.42216]
[1779735688281,28.32,77462.89,28.3,0.20619,0.00016,18.42668]
[1779735694061,28.32,77459.93,28.3,0.20571,0.00016,18.39795]
[1779735695050,28.32,77460.31,28.3,0.20577,0.00016,18.40155]
[1779735695151,28.32,77460.2,28.3,0.20576,0.00016,18.40081]
[1779735700407,28.32,77459.74,28.3,0.20569,0.00016,18.39696]
[1779735705442,28.32,77459.0,28.3,0.20557,0.00016,18.39073]
[1779735710476,28.32,77459.0,28.3,0.20558,0.00016,18.39082]
[1779735715891,28.32,77458.83,28.3,0.20555,0.00016,18.38946]
[1779735717106,28.32,77456.5,28.3,0.20519,0.00016,18.36966]
[1779735718160,28.32,77454.23,28.3,0.20484,0.00016,18.35046]
[1779735718161,28.32,77451.76,28.3,0.20446,0.00016,18.32954]
[1779735721916,28.32,77450.33,28.3,0.20423,0.00015,18.31712]
[1779735722184,28.32,77433.96,28.3,0.20171,0.00015,18.17769]
[1779735722566,28.32,77433.96,28.3,0.20171,0.00015,18.17769]
[1779735723246,28.32,77418.8,28.3,0.19938,0.00015,18.04812]
[1779735724126,28.32,77418.8,28.3,0.19938,0.00015,18.04812]
[1779735724242,28.32,77418.8,28.3,0.19938,0.00015,18.04812]
[1779735724166,28.32,77404.05,28.3,0.19714,0.00015,17.92198]
[1779735724469,28.32,77404.05,28.3,0.19714,0.00015,17.92198]
[1779735724625,28.32,77404.05,28.3,0.19714,0.00015,17.92198]
[1779735724860,28.32,77404.05,28.3,0.19714,0.00015,17.92198]
[1779735725128,28.33,77396.98,28.3,0.19608,0.00015,17.86171]
[1779735727371,28.33,77396.67,28.3,0.19604,0.00015,17.85956]
[1779735730919,28.33,77394.82,28.3,0.19578,0.00015,17.84474]
[1779735731219,28.33,77394.82,28.3,0.19578,0.00015,17.84474]
[1779735731303,28.33,77394.82,28.3,0.19578,0.00015,17.84474]
[1779735732049,28.33,77394.82,28.3,0.19578,0.00015,17.84474]
[1779735732151,28.33,77371.31,28.3,0.19225,0.00015,17.64254]
[1779735732563,28.33,77371.31,28.3,0.19225,0.00015,17.64254]
[1779735733285,28.33,77382.33,28.3,0.1939,0.00015,17.7376]
[1779735734137,28.33,77392.49,28.3,0.19544,0.00015,17.82538]
[1779735734728,28.33,77392.49,28.3,0.19544,0.00015,17.82538]
[1779735735191,28.33,77401.91,28.3,0.19687,0.00015,17.90678]
[1779735737083,28.33,77411.67,28.3,0.19836,0.00015,17.99061]
[1779735742116,28.33,77412.57,28.3,0.19851,0.00015,17.99879]
[1779735744669,28.33,77422.69,28.3,0.20005,0.00015,18.08548]
[1779735745546,28.33,77424.4,28.3,0.20031,0.00015,18.10007]
[1779735745551,28.33,77424.4,28.3,0.20031,0.00015,18.10007]
[1779735745554,28.33,77424.4,28.3,0.20031,0.00015,18.10007]
[1779735745947,28.33,77426.33,28.3,0.20061,0.00015,18.11652]
[1779735748395,28.33,77431.08,28.3,0.20134,0.00015,18.15734]
[1779735748795,28.33,77429.73,28.3,0.20114,0.00015,18.14591]
[1779735749301,28.33,77429.73,28.3,0.20114,0.00015,18.14591]
[1779735755075,28.33,77421.96,28.3,0.19991,0.00015,18.07508]
[1779735761201,28.33,77418.82,28.3,0.19943,0.00015,18.04812]
[1779735761573,28.33,77415.19,28.3,0.19888,0.00015,18.01713]
[1779735767309,28.33,77410.47,28.3,0.19816,0.00015,17.97707]
[1779735769444,28.33,77399.91,28.3,0.19657,0.00015,17.88703]
[1779735770949,28.34,77390.64,28.3,0.19518,0.00015,17.80794]
[1779735772051,28.34,77390.64,28.3,0.19518,0.00015,17.80794]
[1779735772074,28.34,77387.2,28.3,0.19467,0.00015,17.77873]
[1779735775692,28.34,77391.41,28.3,0.19531,0.00015,17.8156]
[1779735775722,28.34,77391.41,28.3,0.19531,0.00015,17.81574]
[1779735777592,28.34,77391.41,28.3,0.19531,0.00015,17.81574]
[1779735783035,28.34,77392.22,28.3,0.19548,0.00015,17.82509]
[1779735788070,28.35,77393.85,28.3,0.19576,0.00015,17.84081]
[1779735791189,28.35,77404.09,28.3,0.19733,0.00015,17.92964]
[1779735796126,28.35,77413.68,28.3,0.1988,0.00015,18.01282]
[1779735801161,28.35,77414.01,28.3,0.19886,0.00015,18.01624]
[1779735806163,28.35,77413.72,28.3,0.19883,0.00015,18.01421]
[1779735810947,28.35,77413.45,28.3,0.19879,0.00015,18.01227]
[1779735810972,28.35,77413.45,28.3,0.19879,0.00015,18.01227]
[1779735811303,28.35,77401.95,28.3,0.19701,0.00015,17.90939]
[1779735812305,28.35,77401.95,28.3,0.19701,0.00015,17.90939]
[1779735812345,28.35,77401.95,28.3,0.19701,0.00015,17.90939]
[1779735812322,28.35,77391.48,28.3,0.19543,0.00015,17.81958]
[1779735813105,28.35,77391.48,28.3,0.19543,0.00015,17.81958]
[1779735815642,28.35,77390.25,28.3,0.19525,0.00015,17.80937]
[1779735818992,28.36,77389.2,28.3,0.1951,0.00015,17.80077]
[1779735819289,28.36,77387.97,28.3,0.19492,0.00015,17.79054]
[1779735820174,28.36,77387.97,28.3,0.19492,0.00015,17.79054]
[1779735825335,28.36,77383.63,28.3,0.19431,0.00015,17.7556]
[1779735831377,28.37,77381.74,28.3,0.19407,0.00015,17.74175]
[1779735836907,28.37,77381.82,28.3,0.19411,0.00015,17.74408]
[1779735842454,28.38,77386.14,28.3,0.19481,0.00015,17.78399]
[1779735847149,28.38,77386.72,28.3,0.19491,0.00015,17.78999]
[1779735853532,28.38,77389.18,28.3,0.19533,0.00015,17.81366]
[1779735858567,28.39,77389.93,28.3,0.19547,0.00015,17.82166]
[1779735864609,28.39,77387.15,28.3,0.19509,0.00015,17.79967]
[1779735869644,28.39,77386.03,28.3,0.19495,0.00015,17.79187]
[1779735874679,28.4,77386.78,28.3,0.19506,0.00015,17.79585]
[1779735879467,28.4,77386.73,28.3,0.19507,0.00015,17.79614]
[1779735885756,28.41,77389.16,28.3,0.19549,0.00015,17.82012]
[1779735891010,28.41,77389.47,28.3,0.19554,0.00015,17.8231]
[1779735891074,28.41,77389.47,28.3,0.19554,0.00015,17.8231]
[1779735896833,28.41,77384.24,28.3,0.19482,0.00015,17.78177]
[1779735901364,28.42,77384.43,28.3,0.19487,0.00015,17.78455]
[1779735901443,28.42,77384.43,28.3,0.19487,0.00015,17.78455]
[1779735902884,28.42,77401.63,28.3,0.19748,0.00015,17.93285]
[1779735908926,28.42,77401.23,28.3,0.19744,0.00015,17.93063]
[1779735913246,28.42,77401.23,28.3,0.19746,0.00015,17.93124]
[1779735918995,28.43,77402.93,28.3,0.19774,0.00015,17.94714]
[1779735924032,28.43,77402.71,28.3,0.19772,0.00015,17.94621]
[1779735927419,28.43,77414.21,28.3,0.19948,0.00015,18.04498]
[1779735928205,28.43,77414.21,28.3,0.19948,0.00015,18.04498]
[1779735928228,28.43,77416.12,28.3,0.19977,0.00015,18.06127]
[1779735934102,28.43,77422.23,28.3,0.20069,0.00015,18.11001]
[1779735942806,28.43,77421.65,28.3,0.20061,0.00015,18.10578]
[1779735943049,28.43,77421.65,28.3,0.20061,0.00015,18.10578]
[1779735943165,28.43,77416.19,28.3,0.1998,0.00015,18.06016]
[1779735948830,28.43,77415.13,28.3,0.19964,0.00015,18.05126]
[1779735954242,28.44,77412.99,28.3,0.19932,0.00015,18.03341]
[1779735959278,28.44,77414.75,28.3,0.19959,0.00015,18.04872]
[1779735964313,28.44,77421.99,28.3,0.2007,0.00015,18.1104]
[1779735968261,28.44,77422.17,28.3,0.20072,0.00015,18.11182]
[1779735968341,28.44,77422.09,28.3,0.20071,0.00015,18.11106]
[1779735973377,28.44,77422.1,28.3,0.20073,0.00015,18.11193]
[1779735982440,28.44,77422.22,28.3,0.20077,0.00015,18.11433]
[1779735992510,28.44,77422.22,28.3,0.20076,0.00015,18.11157]
[1779736001574,28.45,77422.33,28.3,0.20081,0.00015,18.11388]
[1779736006609,28.45,77420.99,28.3,0.20062,0.00015,18.10328]
[1779736011643,28.45,77421.1,28.3,0.20065,0.00015,18.10504]
[1779736017686,28.45,77418.66,28.3,0.20029,0.00015,18.08526]
[1779736022721,28.45,77419.21,28.3,0.20039,0.00015,18.09085]
[1779736029769,28.46,77419.2,28.3,0.20042,0.00015,18.09199]
[1779736036819,28.46,77421.31,28.3,0.20076,0.00015,18.11111]
[1779736041854,28.46,77421.56,28.3,0.20081,0.00015,18.11393]
[1779736044516,28.46,77421.51,28.3,0.20081,0.00015,18.11365]
[1779736044576,28.46,77421.51,28.3,0.20081,0.00015,18.11365]
[1779736044680,28.46,77421.92,28.3,0.20087,0.00015,18.1174]
[1779736046242,28.46,77425.37,28.3,0.2014,0.00015,18.14685]
[1779736049512,28.46,77429.85,28.3,0.20209,0.00015,18.18506]
[1779736049537,28.46,77429.85,28.3,0.20209,0.00015,18.18506]
[1779736050151,28.46,77434.97,28.3,0.20288,0.00015,18.2286]
[1779736051244,28.46,77436.51,28.3,0.20312,0.00015,18.24166]
[1779736051675,28.46,77436.15,28.3,0.20303,0.00015,18.23434]
[1779736052244,28.46,77436.15,28.3,0.20303,0.00015,18.23434]
[1779736052538,28.46,77436.15,28.3,0.20303,0.00015,18.23434]
[1779736053487,28.46,77435.99,28.3,0.203,0.00015,18.23298]
[1779736053998,28.46,77435.75,28.3,0.20297,0.00015,18.23096]
[1779736057345,28.46,77435.75,28.3,0.20297,0.00015,18.23096]
[1779736058788,28.46,77435.58,28.3,0.20294,0.00015,18.22957]
[1779736065390,28.46,77437.33,28.3,0.20321,0.00015,18.24447]
[1779736069956,28.46,77437.21,28.3,0.20319,0.00015,18.24345]
[1779736070202,28.46,77437.21,28.3,0.20319,0.00015,18.24345]
[1779736071637,28.46,77437.18,28.3,0.20319,0.00015,18.24321]
[1779736072925,28.46,77437.18,28.3,0.20319,0.00015,18.24321]
[1779736074150,28.46,77437.18,28.3,0.20319,0.00015,18.24322]
[1779736074251,28.46,77437.18,28.3,0.20319,0.00015,18.24322]
[1779736076701,28.46,77437.63,28.3,0.20326,0.00015,18.24704]
[1779736081266,28.46,77437.6,28.3,0.20325,0.00015,18.2468]
[1779736082373,28.46,77437.6,28.3,0.20325,0.00015,18.24681]
[1779736088176,28.46,77437.28,28.3,0.20321,0.00015,18.24417]
[1779736088659,28.46,77437.28,28.3,0.20321,0.00015,18.24417]
[1779736088674,28.46,77437.28,28.3,0.20321,0.00015,18.24417]
[1779736094218,28.46,77430.75,28.3,0.2022,0.00015,18.18862]
[1779736099253,28.46,77429.87,28.3,0.20206,0.00015,18.18098]
[1779736099659,28.46,77429.87,28.3,0.20206,0.00015,18.18098]
[1779736105295,28.46,77429.93,28.3,0.20206,0.00015,18.18105]
[1779736110330,28.46,77429.28,28.3,0.20196,0.00015,18.17513]
[1779736119393,28.46,77429.27,28.3,0.20191,0.00015,18.17011]
[1779736120581,28.46,77429.27,28.3,0.20191,0.00015,18.17011]
[1779736128448,28.46,77429.27,28.3,0.2019,0.00015,18.16988]
[1779736131746,28.46,77428.31,28.3,0.20175,0.00015,18.16111]
[1779736137856,28.46,77428.54,28.3,0.20177,0.00015,18.16262]
[1779736144568,28.46,77425.43,28.3,0.20128,0.00015,18.13552]
[1779736151617,28.45,77425.2,28.3,0.20124,0.00015,18.13326]
[1779736152459,28.45,77425.2,28.3,0.20124,0.00015,18.13326]
[1779736152560,28.45,77425.2,28.3,0.20124,0.00015,18.13321]
[1779736157820,28.45,77425.06,28.3,0.20121,0.00015,18.13131]
[1779736165715,28.45,77424.54,28.3,0.20108,0.00015,18.12448]
[1779736169665,28.45,77424.65,28.3,0.20109,0.00015,18.12494]
[1779736170201,28.45,77417.61,28.3,0.20001,0.00015,18.06479]
[1779736170272,28.45,77417.61,28.3,0.20001,0.00015,18.06479]
[1779736170485,28.45,77412.23,28.3,0.19919,0.00015,18.01878]
[1779736171453,28.45,77412.23,28.3,0.19919,0.00015,18.01878]
[1779736171478,28.45,77412.23,28.3,0.19919,0.00015,18.01878]
[1779736171553,28.45,77400.6,28.3,0.19739,0.00015,17.91513]
[1779736172299,28.45,77400.6,28.3,0.19739,0.00015,17.91513]
[1779736172738,28.45,77399.29,28.3,0.19719,0.00015,17.90393]
[1779736175588,28.45,77395.51,28.3,0.19662,0.00015,17.87165]
[1779736175794,28.45,77395.09,28.3,0.19656,0.00015,17.86816]
[1779736176312,28.45,77395.09,28.3,0.19656,0.00015,17.86816]
[1779736181526,28.45,77389.69,28.3,0.19575,0.00015,17.82237]
[1779736182478,28.45,77389.54,28.3,0.19573,0.00015,17.82121]
[1779736182578,28.45,77386.05,28.3,0.19521,0.00015,17.79162]
[1779736187804,28.45,77382.6,28.3,0.19469,0.00015,17.76202]
[1779736187979,28.45,77382.6,28.3,0.19469,0.00015,17.76202]
[1779736188532,28.45,77387.76,28.3,0.19547,0.00015,17.80618]
[1779736189305,28.45,77387.76,28.3,0.19547,0.00015,17.80618]
[1779736189367,28.45,77395.07,28.3,0.19657,0.00015,17.86877]
[1779736194920,28.45,77391.27,28.3,0.19598,0.00015,17.83553]
[1779736197048,28.45,77390.68,28.3,0.19589,0.00015,17.83039]
[1779736197050,28.45,77390.68,28.3,0.19589,0.00015,17.83039]
[1779736198639,28.45,77377.5,28.3,0.19391,0.00015,17.71747]
[1779736203895,28.45,77373.76,28.3,0.19336,0.00015,17.68586]
[1779736209020,28.45,77373.79,28.3,0.19337,0.00015,17.68668]
[1779736210239,28.45,77373.79,28.3,0.19337,0.00015,17.68668]
[1779736210293,28.45,77373.87,28.3,0.19339,0.00015,17.68747]
[1779736211892,28.45,77382.04,28.3,0.19461,0.00015,17.75772]
[1779736212124,28.45,77382.04,28.3,0.19461,0.00015,17.75772]
[1779736212475,28.45,77382.04,28.3,0.19461,0.00015,17.75772]
[1779736212605,28.45,77382.04,28.3,0.19461,0.00015,17.75772]
[1779736212691,28.45,77385.39,28.3,0.19512,0.00015,17.78653]
[1779736212859,28.45,77385.39,28.3,0.19512,0.00015,17.78653]
[1779736213162,28.45,77386.22,28.3,0.19524,0.00015,17.79363]
[1779736219193,28.45,77387.6,28.3,0.19548,0.00015,17.80723]
[1779736219525,28.45,77387.6,28.3,0.19548,0.00015,17.80723]
[1779736220115,28.45,77388.27,28.3,0.1956,0.00015,17.81365]
[1779736220139,28.45,77388.27,28.3,0.1956,0.00015,17.81365]
[1779736220224,28.45,77389.05,28.3,0.19572,0.00015,17.82032]
[1779736221088,28.45,77389.05,28.3,0.19572,0.00015,17.82032]
[1779736221588,28.45,77389.05,28.3,0.19572,0.00015,17.82032]
[1779736221984,28.45,77391.02,28.3,0.19602,0.00015,17.83738]
[1779736222478,28.45,77391.02,28.3,0.19602,0.00015,17.83738]
[1779736223519,28.45,77391.03,28.3,0.19602,0.00015,17.83746]
[1779736228412,28.46,77391.42,28.3,0.19608,0.00015,17.84125]
[1779736228424,28.46,77391.42,28.3,0.19608,0.00015,17.84125]
[1779736234507,28.46,77393.0,28.3,0.1963,0.00015,17.85094]
[1779736239484,28.46,77397.27,28.3,0.19695,0.00015,17.88774]
[1779736249302,28.46,77397.67,28.3,0.19701,0.00015,17.89141]
[1779736254337,28.46,77397.83,28.3,0.19704,0.00015,17.89296]
[1779736256494,28.46,77397.46,28.3,0.19699,0.00015,17.88984]
[1779736262395,28.46,77398.0,28.3,0.19707,0.00015,17.89476]
[1779736268437,28.46,77397.95,28.3,0.19707,0.00015,17.89462]
[1779736275487,28.46,77397.8,28.3,0.19705,0.00015,17.89369]
[1779736281893,28.46,77397.8,28.3,0.19705,0.00015,17.89369]
[1779736282082,28.46,77397.8,28.3,0.19705,0.00015,17.89369]
[1779736282576,28.46,77404.11,28.3,0.19802,0.00015,17.94791]
[1779736283555,28.46,77404.11,28.3,0.19802,0.00015,17.94791]
[1779736291599,28.46,77407.13,28.3,0.19847,0.00015,17.97086]
[1779736297643,28.47,77407.39,28.3,0.19852,0.00015,17.97386]
[1779736304115,28.47,77407.24,28.3,0.19851,0.00015,17.97305]
[1779736313786,28.47,77407.26,28.3,0.19852,0.00015,17.97387]
[1779736322818,28.47,77407.23,28.3,0.19855,0.00015,17.97508]
[1779736327865,28.47,77407.43,28.3,0.19858,0.00015,17.97701]
[1779736327853,28.47,77417.05,28.3,0.20005,0.00015,18.05907]
[1779736332478,28.47,77422.26,28.3,0.20084,0.00015,18.10316]
[1779736332725,28.47,77422.26,28.3,0.20084,0.00015,18.10327]
[1779736338935,28.47,77422.38,28.3,0.20087,0.00015,18.10501]
[1779736341374,28.47,77422.52,28.3,0.20089,0.00015,18.10633]
[1779736341473,28.47,77422.52,28.3,0.20089,0.00015,18.10633]
[1779736348494,28.48,77422.56,28.3,0.20092,0.00015,18.10751]
[1779736351635,28.48,77422.54,28.3,0.20092,0.00015,18.10782]
[1779736359076,28.48,77422.59,28.3,0.20093,0.00015,18.10554]
[1779736364679,28.48,77422.5,28.3,0.20092,0.00015,18.10506]
[1779736364898,28.48,77422.5,28.3,0.20093,0.00015,18.10559]
[1779736365050,28.48,77422.5,28.3,0.20093,0.00015,18.10559]
[1779736371161,28.48,77413.53,28.3,0.19956,0.00015,18.02935]
[1779736375677,28.48,77415.82,28.3,0.19991,0.00015,18.04883]
[1779736380775,28.48,77420.5,28.3,0.20062,0.00015,18.08854]
[1779736385859,28.48,77421.66,28.3,0.20079,0.00015,18.09798]
[1779736392477,28.48,77422.64,28.3,0.20093,0.00015,18.10572]
[1779736392577,28.48,77422.64,28.3,0.20093,0.00015,18.10551]
[1779736398356,28.48,77422.9,28.3,0.20097,0.00015,18.10819]
[1779736404398,28.48,77422.8,28.3,0.20097,0.00015,18.10778]
[1779736412454,28.48,77422.66,28.3,0.20092,0.00015,18.10286]
[1779736415850,28.48,77420.45,28.3,0.20059,0.00015,18.08415]
[1779736417364,28.48,77422.59,28.3,0.20092,0.00015,18.1026]
[1779736418542,28.48,77422.59,28.3,0.20092,0.00015,18.10266]
[1779736418643,28.48,77422.59,28.3,0.20092,0.00015,18.10266]
[1779736418862,28.48,77422.59,28.3,0.20092,0.00015,18.10266]
[1779736418873,28.48,77422.59,28.3,0.20092,0.00015,18.10266]
[1779736418987,28.48,77422.59,28.3,0.20092,0.00015,18.10266]
[1779736419326,28.48,77422.59,28.3,0.20092,0.00015,18.10279]
[1779736419613,28.48,77433.5,28.3,0.20259,0.00015,18.1954]
[1779736425545,28.48,77438.08,28.3,0.20329,0.00015,18.23384]
[1779736426193,28.48,77438.08,28.3,0.20329,0.00015,18.23384]
[1779736429681,28.48,77438.12,28.3,0.20329,0.00015,18.23396]
[1779736438181,28.48,77438.33,28.3,0.20332,0.00015,18.23538]
[1779736444568,28.48,77438.33,28.3,0.20331,0.00015,18.2352]
[1779736449716,28.48,77436.8,28.3,0.20307,0.00015,18.22189]
[1779736454953,28.48,77436.76,28.3,0.20307,0.00015,18.22156]
[1779736455875,28.48,77436.76,28.3,0.20307,0.00015,18.22156]
[1779736457832,28.48,77436.94,28.3,0.20309,0.00015,18.22315]
[1779736464821,28.48,77435.96,28.3,0.20295,0.00015,18.21506]
[1779736470945,28.48,77435.65,28.3,0.2029,0.00015,18.21254]
[1779736480470,28.48,77435.75,28.3,0.20289,0.00015,18.20938]
[1779736493017,28.48,77435.18,28.3,0.20282,0.00015,18.20553]
[1779736498053,28.48,77435.26,28.3,0.20284,0.00015,18.20648]
[1779736504118,28.48,77436.38,28.3,0.20302,0.00015,18.2163]
[1779736508887,28.49,77436.31,28.3,0.20301,0.00015,18.21584]
[1779736509358,28.49,77436.1,28.3,0.20298,0.00015,18.21415]
[1779736509827,28.49,77436.1,28.3,0.20298,0.00015,18.21415]
[1779736510404,28.49,77424.44,28.3,0.20119,0.00015,18.11527]
[1779736511147,28.49,77424.44,28.3,0.20119,0.00015,18.11527]
[1779736511154,28.49,77424.44,28.3,0.20119,0.00015,18.11527]
[1779736511159,28.49,77424.44,28.3,0.20119,0.00015,18.11527]
[1779736511217,28.49,77424.44,28.3,0.20119,0.00015,18.11527]
[1779736512059,28.49,77424.44,28.3,0.20119,0.00015,18.11527]
[1779736511900,28.49,77422.24,28.3,0.20086,0.00015,18.09675]
[1779736515327,28.49,77417.33,28.3,0.20011,0.00015,18.05519]
[1779736517387,28.49,77416.54,28.3,0.19999,0.00015,18.04849]
[1779736523257,28.49,77416.62,28.3,0.2,0.00015,18.04909]
[1779736528248,28.49,77416.63,28.3,0.2,0.00015,18.04918]
[1779736534334,28.49,77416.43,28.3,0.19994,0.00015,18.04315]
[1779736539759,28.49,77416.47,28.3,0.19994,0.00015,18.04346]
[1779736549439,28.49,77416.46,28.3,0.19994,0.00015,18.04305]
[1779736555440,28.49,77416.49,28.3,0.19994,0.00015,18.04326]
[1779736558188,28.48,77424.05,28.3,0.20109,0.00015,18.10708]
[1779736558424,28.48,77424.05,28.3,0.20109,0.00015,18.10708]
[1779736558526,28.48,77424.05,28.3,0.20108,0.00015,18.10695]
[1779736559299,28.48,77424.05,28.3,0.20108,0.00015,18.10695]
[1779736559552,28.48,77424.05,28.3,0.20108,0.00015,18.10695]
[1779736559924,28.48,77424.05,28.3,0.20108,0.00015,18.10695]
[1779736561547,28.48,77424.09,28.3,0.20109,0.00015,18.10743]
[1779736565437,28.48,77424.12,28.3,0.2011,0.00015,18.10794]
[1779736566040,28.48,77424.12,28.3,0.2011,0.00015,18.10794]
[1779736571593,28.49,77424.06,28.3,0.2011,0.00015,18.10787]
[1779736578642,28.49,77424.09,28.3,0.20111,0.00015,18.10853]
[1779736583677,28.49,77424.12,28.3,0.20112,0.00015,18.10907]
[1779736588714,28.49,77426.7,28.3,0.20152,0.00015,18.1312]
[1779736594062,28.49,77426.63,28.3,0.20148,0.00015,18.12651]
[1779736607770,28.49,77424.75,28.3,0.2012,0.00015,18.11083]
[1779736613889,28.49,77424.75,28.3,0.20121,0.00015,18.11167]
[1779736617050,28.49,77424.75,28.3,0.20121,0.00015,18.11167]
[1779736617154,28.49,77422.38,28.3,0.20086,0.00015,18.09177]
[1779736617811,28.49,77422.38,28.3,0.20086,0.00015,18.09177]
[1779736620259,28.49,77409.08,28.3,0.19883,0.00015,17.97855]
[1779736630064,28.49,77409.73,28.3,0.19893,0.00015,17.9842]
[1779736635914,28.49,77409.99,28.3,0.19897,0.00015,17.98651]
[1779736638909,28.49,77419.04,28.3,0.20035,0.00015,18.06341]
[1779736644100,28.49,77418.4,28.3,0.20024,0.00015,18.05739]
[1779736651150,28.49,77417.93,28.3,0.20012,0.00015,18.04864]
[1779736656186,28.49,77410.29,28.3,0.19896,0.00015,17.98351]
[1779736663235,28.49,77410.6,28.3,0.19901,0.00015,17.98651]
[1779736672394,28.49,77409.94,28.3,0.19892,0.00015,17.98115]
[1779736678340,28.49,77409.26,28.3,0.19883,0.00015,17.97645]
[1779736683377,28.49,77408.1,28.3,0.19867,0.00015,17.96719]
[1779736690426,28.5,77408.24,28.3,0.19871,0.00015,17.96936]
[1779736703546,28.5,77408.24,28.3,0.19874,0.00015,17.97112]
[1779736713359,28.5,77408.24,28.3,0.19874,0.00015,17.97112]
[1779736718390,28.5,77402.67,28.3,0.19789,0.00015,17.92107]
[1779736720728,28.5,77395.82,28.3,0.19686,0.00015,17.86306]
[1779736723368,28.51,77393.64,28.3,0.19655,0.00015,17.84513]
[1779736724642,28.51,77393.32,28.3,0.1965,0.00015,17.84263]
[1779736724661,28.51,77393.32,28.3,0.1965,0.00015,17.84263]
[1779736725218,28.51,77393.11,28.3,0.19648,0.00015,17.84115]
[1779736730736,28.51,77391.09,28.3,0.19618,0.00015,17.82439]
[1779736732354,28.51,77391.09,28.3,0.19618,0.00015,17.82439]
[1779736733197,28.51,77391.09,28.3,0.19618,0.00015,17.82439]
[1779736735338,28.51,77390.26,28.3,0.19606,0.00015,17.8177]
[1779736735771,28.51,77387.39,28.3,0.19563,0.00015,17.79331]
[1779736740806,28.51,77388.78,28.3,0.19587,0.00015,17.80658]
[1779736744018,28.51,77388.25,28.3,0.1958,0.00015,17.8026]
[1779736744423,28.51,77388.46,28.3,0.19583,0.00015,17.80467]
[1779736745610,28.51,77389.54,28.3,0.196,0.00015,17.81415]
[1779736745619,28.51,77389.54,28.3,0.196,0.00015,17.81415]
[1779736745840,28.51,77390.67,28.3,0.19618,0.00015,17.82405]
[1779736746411,28.51,77390.67,28.3,0.19618,0.00015,17.82405]
[1779736746848,28.51,77393.14,28.3,0.19655,0.00015,17.84521]
[1779736747395,28.51,77393.14,28.3,0.19655,0.00015,17.84521]
[1779736749518,28.52,77395.92,28.3,0.19698,0.00015,17.86942]
[1779736749851,28.52,77395.92,28.3,0.19698,0.00015,17.86942]
[1779736757925,28.52,77396.44,28.3,0.19709,0.00015,17.87596]
[1779736763967,28.52,77396.0,28.3,0.19705,0.00015,17.87362]
[1779736773467,28.52,77396.51,28.3,0.19714,0.00015,17.87821]
[1779736778641,28.53,77397.75,28.3,0.19735,0.00015,17.88758]
[1779736779072,28.53,77407.78,28.3,0.19887,0.00015,17.97316]
[1779736783608,28.53,77415.72,28.3,0.20009,0.00015,18.04114]
[1779736783839,28.53,77415.72,28.3,0.20009,0.00015,18.04114]
[1779736784183,28.53,77417.36,28.3,0.20034,0.00015,18.05536]
[1779736788711,28.53,77420.17,28.3,0.20078,0.00015,18.07997]
[1779736790967,28.53,77418.28,28.3,0.2005,0.00015,18.0643]
[1779736791524,28.54,77418.06,28.3,0.20047,0.00015,18.06262]
[1779736791963,28.54,77418.06,28.3,0.20047,0.00015,18.06262]
[1779736797109,28.54,77418.59,28.3,0.20057,0.00015,18.06797]
[1779736797121,28.54,77418.59,28.3,0.20057,0.00015,18.06797]
[1779736798823,28.54,77431.71,28.3,0.20258,0.00015,18.17938]
[1779736804250,28.54,77430.63,28.3,0.20242,0.00015,18.17032]
[1779736809285,28.54,77430.47,28.3,0.20239,0.00015,18.16908]
[1779736810631,28.54,77430.36,28.3,0.20238,0.00015,18.16817]
[1779736812462,28.54,77420.33,28.3,0.20085,0.00015,18.0833]
[1779736813266,28.54,77420.33,28.3,0.20085,0.00015,18.0833]
[1779736813313,28.54,77420.51,28.3,0.20088,0.00015,18.08495]
[1779736816112,28.54,77420.58,28.3,0.20088,0.00015,18.0854]
[1779736816120,28.54,77420.58,28.3,0.20088,0.00015,18.0854]
[1779736823952,28.54,77420.58,28.3,0.20088,0.00015,18.08504]
[1779736823967,28.54,77420.58,28.3,0.20088,0.00015,18.08504]
[1779736824390,28.54,77420.39,28.3,0.20085,0.00015,18.08332]
[1779736826141,28.54,77420.05,28.3,0.2008,0.00015,18.08055]
[1779736832919,28.55,77419.85,28.3,0.20087,0.00015,18.08443]
[1779736837149,28.56,77419.85,28.3,0.20093,0.00015,18.08509]
[1779736837156,28.56,77419.85,28.3,0.20093,0.00015,18.08509]
[1779736837291,28.56,77419.85,28.3,0.20093,0.00015,18.08509]
[1779736838178,28.56,77419.12,28.3,0.20085,0.00015,18.08082]
[1779736841655,28.58,77409.98,28.3,0.19955,0.00015,18.00831]
[1779736843863,28.58,77409.97,28.3,0.19962,0.00015,18.01176]
[1779736849566,28.59,77410.27,28.3,0.19974,0.00015,18.01847]
[1779736857697,28.59,77410.27,28.3,0.19974,0.00015,18.01847]
[1779736863664,28.6,77406.95,28.3,0.19928,0.00015,17.99263]
[1779736868699,28.6,77407.56,28.3,0.19939,0.00015,17.9987]
[1779736873734,28.6,77407.61,28.3,0.19941,0.00015,18.0]
[1779736877326,28.6,77407.34,28.3,0.19937,0.00015,17.99805]
[1779736877774,28.6,77407.27,28.3,0.19937,0.00015,17.9978]
[1779736883804,28.6,77407.24,28.3,0.19938,0.00015,17.99856]
[1779736889846,28.61,77407.34,28.3,0.19942,0.00015,18.00038]
[1779736894884,28.61,77407.56,28.3,0.19943,0.00015,17.99876]
[1779736900926,28.61,77407.63,28.3,0.19946,0.00015,18.0003]
[1779736905961,28.61,77407.56,28.3,0.19946,0.00015,18.00048]
[1779736907360,28.61,77407.56,28.3,0.19946,0.00015,18.00048]
[1779736907447,28.61,77407.56,28.3,0.19946,0.00015,18.00048]
[1779736907638,28.61,77407.48,28.3,0.19946,0.00015,18.00011]
[1779736909639,28.61,77397.96,28.3,0.19802,0.00015,17.91955]
[1779736914088,28.62,77397.14,28.3,0.19791,0.00015,17.91332]
[1779736914133,28.62,77396.99,28.3,0.19789,0.00015,17.91223]
[1779736915660,28.62,77397.25,28.3,0.19793,0.00015,17.91442]
[1779736918264,28.62,77410.26,28.3,0.1999,0.00015,18.02468]
[1779736918351,28.62,77410.26,28.3,0.1999,0.00015,18.02468]
[1779736918362,28.62,77410.84,28.3,0.19998,0.00015,18.02943]
[1779736924090,28.62,77413.76,28.3,0.20043,0.00015,18.05456]
[1779736925874,28.62,77413.76,28.3,0.20043,0.00015,18.05456]
[1779736926222,28.62,77413.76,28.3,0.20043,0.00015,18.05456]
[1779736926871,28.62,77414.16,28.3,0.2005,0.00015,18.05812]
[1779736926874,28.62,77414.16,28.3,0.2005,0.00015,18.05812]
[1779736926993,28.62,77414.16,28.3,0.2005,0.00015,18.05812]
[1779736931564,28.62,77417.72,28.3,0.20105,0.00015,18.08856]
[1779736937829,28.62,77417.79,28.3,0.20106,0.00015,18.08938]
[1779736938782,28.62,77417.79,28.3,0.20106,0.00015,18.08957]
[1779736943200,28.62,77417.79,28.3,0.20107,0.00015,18.08963]
[1779736948259,28.62,77417.97,28.3,0.20111,0.00015,18.09181]
[1779736949867,28.62,77418.11,28.3,0.20113,0.00015,18.09309]
[1779736955307,28.62,77419.75,28.3,0.20136,0.00015,18.10321]
[1779736960528,28.62,77425.13,28.3,0.20218,0.00015,18.14895]
[1779736961154,28.62,77425.13,28.3,0.20218,0.00015,18.14895]
[1779736961546,28.62,77425.13,28.3,0.20218,0.00015,18.14895]
[1779736963044,28.62,77433.36,28.3,0.20344,0.00015,18.21845]
[1779736963220,28.62,77433.36,28.3,0.20344,0.00015,18.21845]
[1779736963383,28.62,77433.36,28.3,0.20344,0.00015,18.21845]
[1779736964086,28.62,77434.04,28.3,0.20355,0.00015,18.22407]
[1779736964148,28.62,77434.04,28.3,0.20355,0.00015,18.22407]
[1779736965274,28.62,77433.97,28.3,0.20353,0.00015,18.22341]
[1779736965376,28.62,77433.97,28.3,0.20353,0.00015,18.22341]
[1779736965407,28.62,77433.97,28.3,0.20353,0.00015,18.22341]
[1779736966479,28.62,77435.07,28.3,0.2037,0.00015,18.23261]
[1779736966665,28.62,77435.19,28.3,0.20372,0.00015,18.23354]
[1779736966909,28.62,77435.19,28.3,0.20372,0.00015,18.23354]
[1779736966917,28.62,77435.19,28.3,0.20372,0.00015,18.23354]
[1779736967168,28.62,77435.19,28.3,0.20372,0.00015,18.23354]
[1779736967395,28.62,77435.19,28.3,0.20372,0.00015,18.23354]
[1779736967670,28.62,77435.19,28.3,0.20372,0.00015,18.23345]
[1779736968555,28.62,77435.19,28.3,0.20372,0.00015,18.23345]
[1779736969108,28.62,77434.87,28.3,0.20367,0.00015,18.23067]
[1779736969239,28.62,77434.87,28.3,0.20367,0.00015,18.23067]
[1779736969319,28.62,77434.87,28.3,0.20367,0.00015,18.23067]
[1779736969351,28.62,77434.87,28.3,0.20367,0.00015,18.23067]
[1779736969619,28.62,77431.31,28.3,0.20312,0.00015,18.20056]
[1779736969900,28.62,77431.31,28.3,0.20312,0.00015,18.20056]
[1779736972074,28.62,77423.6,28.3,0.20194,0.00015,18.13545]
[1779736978679,28.62,77423.6,28.3,0.20194,0.00015,18.13553]
[1779736980284,28.62,77423.46,28.3,0.20192,0.00015,18.13449]
[1779736985518,28.62,77422.94,28.3,0.20184,0.00015,18.13023]
[1779736986409,28.62,77422.94,28.3,0.20184,0.00015,18.13023]
[1779736991560,28.62,77422.24,28.3,0.20174,0.00015,18.12445]
[1779736996595,28.62,77422.62,28.3,0.2018,0.00015,18.12775]
[1779737002097,28.62,77422.67,28.3,0.20181,0.00015,18.12824]
[1779737008185,28.62,77425.31,28.3,0.20221,0.00015,18.1505]
[1779737013160,28.62,77425.31,28.3,0.20218,0.00015,18.14612]
[1779737016982,28.62,77426.34,28.3,0.20233,0.00015,18.15474]
[1779737016982,28.62,77426.34,28.3,0.20233,0.00015,18.15474]
[1779737022776,28.62,77425.37,28.3,0.20218,0.00015,18.14632]
[1779737027815,28.62,77425.91,28.3,0.20226,0.00015,18.15069]
[1779737032850,28.62,77425.34,28.3,0.20217,0.00015,18.14568]
[1779737037885,28.62,77425.37,28.3,0.20217,0.00015,18.14574]
[1779737041454,28.62,77425.2,28.3,0.20214,0.00015,18.14427]
[1779737041456,28.62,77425.2,28.3,0.20214,0.00015,18.14427]
[1779737041662,28.62,77425.33,28.3,0.20216,0.00015,18.14525]
[1779737042880,28.62,77432.62,28.3,0.20328,0.00015,18.20677]
[1779737047955,28.62,77435.87,28.3,0.20376,0.00015,18.23341]
[1779737052990,28.62,77437.48,28.3,0.20399,0.00015,18.24628]
[1779737057832,28.61,77437.5,28.3,0.20399,0.00015,18.24599]
[1779737057841,28.61,77437.5,28.3,0.20399,0.00015,18.24599]
[1779737058312,28.61,77437.5,28.3,0.20399,0.00015,18.24599]
[1779737058777,28.61,77438.86,28.3,0.20419,0.00015,18.25716]
[1779737059029,28.61,77438.86,28.3,0.20419,0.00015,18.25716]
[1779737059282,28.61,77438.86,28.3,0.20419,0.00015,18.25716]
[1779737059532,28.61,77438.86,28.3,0.20419,0.00015,18.25716]
[1779737060034,28.61,77440.8,28.3,0.20448,0.00015,18.27316]
[1779737060288,28.61,77440.8,28.3,0.20448,0.00015,18.27316]
[1779737060355,28.61,77440.8,28.3,0.20448,0.00015,18.27316]
[1779737060790,28.61,77441.63,28.3,0.20461,0.00015,18.28016]
[1779737061043,28.61,77441.63,28.3,0.20461,0.00015,18.28016]
[1779737061298,28.61,77441.63,28.3,0.20461,0.00015,18.28016]
[1779737061545,28.61,77441.63,28.3,0.20461,0.00015,18.28016]
[1779737062047,28.61,77439.81,28.3,0.20433,0.00015,18.26448]
[1779737062301,28.61,77439.81,28.3,0.20433,0.00015,18.26448]
[1779737062558,28.61,77439.81,28.3,0.20433,0.00015,18.26448]
[1779737068095,28.61,77441.36,28.3,0.20455,0.00015,18.27655]
[1779737074137,28.61,77443.58,28.3,0.20484,0.00015,18.28998]
[1779737080179,28.61,77441.39,28.3,0.20448,0.00015,18.27059]
[1779737087228,28.6,77443.52,28.3,0.20479,0.00015,18.28752]
[1779737092263,28.6,77443.48,28.3,0.20477,0.00015,18.28634]
[1779737097298,28.6,77443.36,28.3,0.20473,0.00015,18.28451]
[1779737102823,28.6,77440.63,28.3,0.2043,0.00015,18.26091]
[1779737103086,28.6,77440.63,28.3,0.2043,0.00015,18.26091]
[1779737103964,28.6,77440.63,28.3,0.2043,0.00015,18.26065]
[1779737105416,28.6,77437.14,28.3,0.20376,0.00015,18.23109]
[1779737111397,28.6,77438.93,28.3,0.20402,0.00015,18.24546]
[1779737117439,28.6,77438.41,28.3,0.20393,0.00015,18.24047]
[1779737123481,28.59,77438.88,28.3,0.20399,0.00015,18.24389]
[1779737128516,28.59,77438.59,28.3,0.20394,0.00015,18.24101]
[1779737134761,28.59,77438.36,28.3,0.20386,0.00015,18.2344]
[1779737141607,28.59,77438.2,28.3,0.20382,0.00015,18.23241]
[1779737146642,28.59,77438.34,28.3,0.20384,0.00015,18.23326]
[1779737153296,28.59,77438.34,28.3,0.20384,0.00015,18.23299]
[1779737159733,28.59,77435.07,28.3,0.20333,0.00015,18.205]
[1779737164767,28.59,77435.2,28.3,0.20334,0.00015,18.20595]
[1779737169803,28.59,77434.66,28.3,0.20326,0.00015,18.20124]
[1779737174838,28.59,77434.03,28.3,0.20316,0.00015,18.19582]
[1779737179873,28.59,77433.68,28.3,0.2031,0.00015,18.19278]
[1779737184908,28.59,77431.54,28.3,0.20277,0.00015,18.17468]
[1779737191854,28.59,77431.51,28.3,0.20277,0.00015,18.17443]
[1779737198007,28.59,77431.46,28.3,0.20273,0.00015,18.16975]
[1779737205059,28.59,77431.31,28.3,0.20271,0.00015,18.16845]
[1779737210094,28.59,77431.33,28.3,0.20271,0.00015,18.16858]
[1779737215129,28.59,77431.09,28.3,0.20267,0.00015,18.16649]
[1779737218267,28.59,77431.19,28.3,0.20268,0.00015,18.16731]
[1779737218315,28.59,77431.19,28.3,0.20268,0.00015,18.16731]
[1779737218589,28.59,77431.19,28.3,0.20268,0.00015,18.16731]
[1779737219092,28.59,77431.14,28.3,0.20268,0.00015,18.16686]
[1779737219457,28.59,77431.14,28.3,0.20268,0.00015,18.16686]
[1779737220868,28.59,77421.14,28.3,0.20115,0.00015,18.08237]
[1779737221808,28.59,77421.14,28.3,0.20115,0.00015,18.08237]
[1779737230662,28.59,77422.98,28.3,0.20144,0.00015,18.09851]
[1779737235973,28.59,77423.02,28.3,0.20145,0.00015,18.09935]
[1779737242767,28.59,77423.02,28.3,0.20146,0.00015,18.09973]
[1779737250374,28.59,77422.91,28.3,0.20147,0.00015,18.09994]
[1779737257423,28.59,77427.93,28.3,0.20221,0.00015,18.13845]
[1779737258803,28.59,77427.93,28.3,0.20221,0.00015,18.13845]
[1779737259675,28.59,77433.83,28.3,0.20311,0.00015,18.18829]
[1779737259681,28.59,77433.83,28.3,0.20311,0.00015,18.18829]
[1779737260258,28.59,77435.37,28.3,0.20335,0.00015,18.20116]
[1779737260363,28.59,77435.37,28.3,0.20335,0.00015,18.20116]
[1779737262979,28.59,77436.79,28.3,0.20356,0.00015,18.21298]
[1779737264546,28.59,77437.48,28.3,0.20367,0.00015,18.21871]
[1779737269971,28.59,77437.96,28.3,0.20373,0.00015,18.2222]
[1779737276562,28.59,77437.87,28.3,0.2037,0.00015,18.22088]
[1779737281597,28.59,77437.98,28.3,0.20371,0.00015,18.22136]
[1779737282642,28.59,77437.98,28.3,0.20371,0.00015,18.22136]
[1779737284637,28.59,77437.57,28.3,0.20365,0.00015,18.21773]
[1779737287258,28.59,77437.26,28.3,0.20359,0.00015,18.21487]
[1779737287289,28.59,77437.26,28.3,0.20359,0.00015,18.21487]
[1779737288097,28.59,77437.26,28.3,0.20359,0.00015,18.21479]
[1779737288296,28.59,77437.26,28.3,0.20359,0.00015,18.21479]
[1779737289263,28.59,77437.26,28.3,0.20359,0.00015,18.21471]
[1779737289303,28.59,77437.26,28.3,0.20359,0.00015,18.21471]
[1779737289413,28.59,77437.26,28.3,0.20359,0.00015,18.21471]
[1779737289556,28.59,77437.26,28.3,0.20359,0.00015,18.21471]
[1779737289831,28.59,77437.26,28.3,0.20359,0.00015,18.21471]
[1779737295259,28.59,77437.33,28.3,0.2036,0.00015,18.215]
[1779737295343,28.59,77437.33,28.3,0.2036,0.00015,18.215]
[1779737295596,28.59,77437.33,28.3,0.2036,0.00015,18.215]
[1779737295847,28.59,77437.33,28.3,0.2036,0.00015,18.215]
[1779737298268,28.59,77437.96,28.3,0.20369,0.00015,18.22003]
[1779737298363,28.59,77437.96,28.3,0.20369,0.00015,18.22003]
[1779737298615,28.59,77437.96,28.3,0.20369,0.00015,18.22003]
[1779737298868,28.59,77437.96,28.3,0.20369,0.00015,18.22003]
[1779737301267,28.59,77438.18,28.3,0.20371,0.00015,18.2215]
[1779737301385,28.59,77438.18,28.3,0.20371,0.00015,18.2215]
[1779737301636,28.59,77438.18,28.3,0.20371,0.00015,18.2215]
[1779737301887,28.59,77438.18,28.3,0.20371,0.00015,18.2215]
[1779737302387,28.59,77438.18,28.3,0.20371,0.00015,18.22142]
[1779737302643,28.59,77438.18,28.3,0.20371,0.00015,18.22142]
[1779737303115,28.59,77438.2,28.3,0.20371,0.00015,18.22152]
[1779737308786,28.58,77438.69,28.3,0.20378,0.00015,18.22518]
[1779737313825,28.58,77438.34,28.3,0.20369,0.00015,18.21759]
[1779737315435,28.58,77438.3,28.3,0.20368,0.00015,18.21718]
[1779737320774,28.58,77438.36,28.3,0.20368,0.00015,18.21743]
[1779737321273,28.58,77438.46,28.3,0.2037,0.00015,18.21814]
[1779737327926,28.58,77436.47,28.3,0.20338,0.00015,18.20089]
[1779737327927,28.58,77436.47,28.3,0.20338,0.00015,18.20089]
[1779737331924,28.58,77433.5,28.3,0.20293,0.00015,18.17575]
[1779737335076,28.58,77433.01,28.3,0.20285,0.00015,18.17159]
[1779737335865,28.58,77433.01,28.3,0.20285,0.00015,18.17159]
[1779737341434,28.58,77432.62,28.3,0.20279,0.00015,18.16828]
[1779737344954,28.58,77433.51,28.3,0.20293,0.00015,18.1758]
[1779737352007,28.58,77434.12,28.3,0.20302,0.00015,18.18089]
[1779737358136,28.58,77434.12,28.3,0.20302,0.00015,18.1807]
[1779737362258,28.58,77434.12,28.3,0.20302,0.00015,18.1807]
[1779737362292,28.58,77434.12,28.3,0.20302,0.00015,18.1807]
[1779737362550,28.58,77434.12,28.3,0.20302,0.00015,18.1807]
[1779737362794,28.58,77434.12,28.3,0.20302,0.00015,18.1807]
[1779737363582,28.58,77436.06,28.3,0.20331,0.00015,18.19696]
[1779737363795,28.58,77436.06,28.3,0.20331,0.00015,18.19696]
[1779737363801,28.58,77436.06,28.3,0.20331,0.00015,18.19696]
[1779737364259,28.58,77437.71,28.3,0.20356,0.00015,18.21083]
[1779737364305,28.58,77437.71,28.3,0.20356,0.00015,18.21083]
[1779737366260,28.58,77437.76,28.3,0.20357,0.00015,18.2112]
[1779737366318,28.58,77437.76,28.3,0.20357,0.00015,18.2112]
[1779737366574,28.58,77437.76,28.3,0.20357,0.00015,18.2112]
[1779737366822,28.58,77437.76,28.3,0.20357,0.00015,18.2112]
[1779737367323,28.58,77437.81,28.3,0.20358,0.00015,18.2115]
[1779737367577,28.58,77437.81,28.3,0.20358,0.00015,18.2115]
[1779737367849,28.58,77437.81,28.3,0.20358,0.00015,18.2115]
[1779737368080,28.58,77437.79,28.3,0.20357,0.00015,18.21127]
[1779737368402,28.58,77437.79,28.3,0.20357,0.00015,18.21127]
[1779737371584,28.58,77438.91,28.3,0.20374,0.00015,18.2206]
[1779737372573,28.58,77440.09,28.3,0.20389,0.00015,18.22621]
[1779737372664,28.58,77440.09,28.3,0.20389,0.00015,18.22621]
[1779737372769,28.58,77440.09,28.3,0.20389,0.00015,18.22621]
[1779737373270,28.58,77445.53,28.3,0.20472,0.00015,18.27188]
[1779737373321,28.58,77447.29,28.3,0.20499,0.00015,18.28671]
[1779737380624,28.58,77453.5,28.3,0.20594,0.00015,18.33843]
[1779737380636,28.58,77453.5,28.3,0.20594,0.00015,18.33843]
[1779737380723,28.58,77453.45,28.3,0.20593,0.00015,18.33772]
[1779737385536,28.58,77454.87,28.3,0.20615,0.00015,18.3498]
[1779737388351,28.58,77454.9,28.3,0.20616,0.00015,18.35006]
[1779737394398,28.58,77453.29,28.3,0.2059,0.00015,18.3363]
[1779737400260,28.58,77453.58,28.3,0.20595,0.00015,18.33873]
[1779737400965,28.58,77453.58,28.3,0.20595,0.00015,18.33873]
[1779737409918,28.58,77448.45,28.3,0.20516,0.00015,18.29565]
[1779737410019,28.58,77448.45,28.3,0.20516,0.00015,18.29571]
[1779737413254,28.58,77448.45,28.3,0.20516,0.00015,18.29571]
[1779737415552,28.58,77458.97,28.3,0.20678,0.00016,18.38387]
[1779737419919,28.57,77460.3,28.3,0.20697,0.00016,18.39423]
[1779737422601,28.57,77450.47,28.3,0.20543,0.00015,18.31048]
[1779737424907,28.57,77450.44,28.3,0.20542,0.00015,18.31005]
[1779737425004,28.57,77450.37,28.3,0.2054,0.00015,18.30912]
[1779737425121,28.57,77450.37,28.3,0.2054,0.00015,18.30912]
[1779737425125,28.57,77450.37,28.3,0.2054,0.00015,18.30912]
[1779737425168,28.57,77450.37,28.3,0.2054,0.00015,18.30912]
[1779737425689,28.57,77450.37,28.3,0.2054,0.00015,18.30912]
[1779737426271,28.57,77443.15,28.3,0.20429,0.00015,18.24824]
[1779737426607,28.57,77443.15,28.3,0.20429,0.00015,18.24824]
[1779737431664,28.57,77439.48,28.3,0.20368,0.00015,18.21248]
[1779737436684,28.57,77439.14,28.3,0.20362,0.00015,18.20932]
[1779737436815,28.57,77439.14,28.3,0.20362,0.00015,18.20932]
[1779737437670,28.57,77438.28,28.3,0.20349,0.00015,18.202]
[1779737438158,28.57,77436.0,28.3,0.20314,0.00015,18.18268]
[1779737443770,28.57,77437.75,28.3,0.2034,0.00015,18.19724]
[1779737446640,28.57,77437.68,28.3,0.20339,0.00015,18.19656]
[1779737447136,28.57,77437.68,28.3,0.20339,0.00015,18.19648]
[1779737447324,28.57,77437.68,28.3,0.20339,0.00015,18.19648]
[1779737447946,28.57,77437.68,28.3,0.20339,0.00015,18.19648]
[1779737453728,28.57,77437.68,28.3,0.20339,0.00015,18.19639]
[1779737455548,28.57,77446.59,28.3,0.20475,0.00015,18.27126]
[1779737455925,28.57,77446.59,28.3,0.20475,0.00015,18.27126]
[1779737456177,28.57,77446.19,28.3,0.20469,0.00015,18.26776]
[1779737456306,28.57,77446.19,28.3,0.20469,0.00015,18.26776]
[1779737456428,28.57,77446.19,28.3,0.20469,0.00015,18.26776]
[1779737456656,28.57,77446.19,28.3,0.20469,0.00015,18.26776]
[1779737456681,28.57,77446.19,28.3,0.20469,0.00015,18.26776]
[1779737456935,28.57,77446.19,28.3,0.20469,0.00015,18.26776]
[1779737456974,28.57,77446.19,28.3,0.20469,0.00015,18.26776]
[1779737457023,28.57,77446.19,28.3,0.20469,0.00015,18.26776]
[1779737457196,28.57,77443.48,28.3,0.20427,0.00015,18.24478]
[1779737457259,28.57,77443.48,28.3,0.20427,0.00015,18.24478]
[1779737457435,28.57,77443.48,28.3,0.20427,0.00015,18.24478]
[1779737457687,28.57,77443.48,28.3,0.20427,0.00015,18.24478]
[1779737457938,28.57,77443.48,28.3,0.20427,0.00015,18.24478]
[1779737458152,28.57,77435.83,28.3,0.20309,0.00015,18.18009]
[1779737458934,28.57,77435.83,28.3,0.20309,0.00015,18.18009]
[1779737458945,28.57,77435.83,28.3,0.20309,0.00015,18.18009]
[1779737459253,28.57,77435.08,28.3,0.20297,0.00015,18.17373]
[1779737459267,28.57,77435.08,28.3,0.20297,0.00015,18.17373]
[1779737459448,28.57,77435.08,28.3,0.20297,0.00015,18.17373]
[1779737460160,28.57,77435.07,28.3,0.20297,0.00015,18.17365]
[1779737460203,28.57,77435.07,28.3,0.20297,0.00015,18.17365]
[1779737460493,28.57,77435.07,28.3,0.20297,0.00015,18.17365]
[1779737460707,28.57,77435.07,28.3,0.20297,0.00015,18.17365]
[1779737461208,28.57,77434.33,28.3,0.20286,0.00015,18.16737]
[1779737461462,28.57,77434.33,28.3,0.20286,0.00015,18.16737]
[1779737461715,28.57,77434.33,28.3,0.20286,0.00015,18.16737]
[1779737461965,28.57,77434.33,28.3,0.20286,0.00015,18.16737]
[1779737462259,28.57,77434.19,28.3,0.20284,0.00015,18.16618]
[1779737468060,28.57,77432.73,28.3,0.20261,0.00015,18.15381]
[1779737472258,28.57,77432.66,28.3,0.2026,0.00015,18.15322]
[1779737473274,28.57,77432.64,28.3,0.2026,0.00015,18.15305]
[1779737473292,28.57,77432.64,28.3,0.2026,0.00015,18.15305]
[1779737473544,28.57,77432.64,28.3,0.2026,0.00015,18.15305]
[1779737473796,28.57,77432.64,28.3,0.2026,0.00015,18.15305]
[1779737480006,28.57,77432.38,28.3,0.20256,0.00015,18.15083]
[1779737481337,28.57,77431.79,28.3,0.20247,0.00015,18.14584]
[1779737481391,28.57,77431.79,28.3,0.20247,0.00015,18.14584]
[1779737481644,28.57,77431.79,28.3,0.20247,0.00015,18.14584]
[1779737481682,28.57,77431.79,28.3,0.20247,0.00015,18.14584]
[1779737481832,28.57,77431.79,28.3,0.20247,0.00015,18.14584]
[1779737482243,28.57,77423.57,28.3,0.20121,0.00015,18.07627]
[1779737484378,28.57,77421.0,28.3,0.20082,0.00015,18.05463]
[1779737490074,28.57,77421.12,28.3,0.20084,0.00015,18.05608]
[1779737491788,28.57,77420.73,28.3,0.20075,0.00015,18.04855]
[1779737497123,28.57,77420.29,28.3,0.2007,0.00015,18.04541]
[1779737503165,28.57,77420.11,28.3,0.20068,0.00015,18.04447]
[1779737506145,28.57,77420.11,28.3,0.20068,0.00015,18.04447]
[1779737506149,28.57,77420.11,28.3,0.20068,0.00015,18.04447]
[1779737507105,28.57,77420.11,28.3,0.20068,0.00015,18.04447]
[1779737512228,28.57,77413.6,28.3,0.19971,0.00015,17.99033]
[1779737518182,28.57,77413.76,28.3,0.19974,0.00015,17.99222]
[1779737518281,28.57,77413.76,28.3,0.19975,0.00015,17.99248]
[1779737523305,28.57,77416.93,28.3,0.20022,0.00015,18.01896]
[1779737529347,28.57,77414.01,28.3,0.19977,0.00015,17.99365]
[1779737530378,28.57,77414.01,28.3,0.19977,0.00015,17.99365]
[1779737535381,28.57,77410.33,28.3,0.19921,0.00015,17.9624]
[1779737541431,28.57,77410.48,28.3,0.19923,0.00015,17.96368]
[1779737546466,28.57,77410.69,28.3,0.19926,0.00015,17.96542]
[1779737548184,28.57,77410.69,28.3,0.19926,0.00015,17.96542]
[1779737548253,28.57,77410.69,28.3,0.19926,0.00015,17.9654]
[1779737557543,28.58,77410.63,28.3,0.19925,0.00015,17.96221]
[1779737560643,28.58,77410.56,28.3,0.19924,0.00015,17.96196]
[1779737560728,28.58,77410.65,28.3,0.19926,0.00015,17.9629]
[1779737566210,28.58,77410.64,28.3,0.19926,0.00015,17.96277]
[1779737574662,28.58,77410.51,28.3,0.19923,0.00015,17.96142]
[1779737581712,28.58,77410.52,28.3,0.19923,0.00015,17.96135]
[1779737587415,28.58,77413.34,28.3,0.19966,0.00015,17.98508]
[1779737588183,28.58,77413.34,28.3,0.19966,0.00015,17.98508]
[1779737588760,28.57,77413.76,28.3,0.19972,0.00015,17.98847]
[1779737593796,28.58,77414.07,28.3,0.19978,0.00015,17.99171]
[1779737597043,28.58,77414.04,28.3,0.19978,0.00015,17.99169]
[1779737597049,28.58,77414.04,28.3,0.19978,0.00015,17.99169]
[1779737597117,28.58,77410.46,28.3,0.19924,0.00015,17.9616]
[1779737598003,28.58,77410.46,28.3,0.19924,0.00015,17.9616]
[1779737598038,28.58,77410.46,28.3,0.19924,0.00015,17.9616]
[1779737598065,28.58,77404.98,28.3,0.1984,0.00015,17.91508]
[1779737598974,28.58,77404.98,28.3,0.1984,0.00015,17.91508]
[1779737599075,28.58,77398.67,28.3,0.19745,0.00015,17.86138]
[1779737604382,28.58,77396.9,28.3,0.19719,0.00015,17.84667]
[1779737607200,28.58,77396.11,28.3,0.19707,0.00015,17.84011]
[1779737607895,28.58,77394.33,28.3,0.1968,0.00015,17.82516]
[1779737610274,28.58,77392.99,28.3,0.1966,0.00015,17.81366]
[1779737610294,28.58,77392.99,28.3,0.1966,0.00015,17.81366]
[1779737610312,28.58,77392.99,28.3,0.1966,0.00015,17.81366]
[1779737611315,28.58,77392.89,28.3,0.19659,0.00015,17.81279]
[1779737611923,28.58,77392.52,28.3,0.1965,0.00015,17.80533]
[1779737616958,28.58,77391.91,28.3,0.19642,0.00015,17.80098]
[1779737621993,28.58,77389.5,28.3,0.19607,0.00015,17.78152]
[1779737627028,28.58,77389.98,28.3,0.19617,0.00015,17.78671]
[1779737633469,28.59,77389.73,28.3,0.19615,0.00015,17.78569]
[1779737636905,28.59,77389.73,28.3,0.19617,0.00015,17.78658]
[1779737637217,28.59,77388.25,28.3,0.19595,0.00015,17.77426]
[1779737637352,28.59,77388.25,28.3,0.19595,0.00015,17.77426]
[1779737637923,28.59,77388.25,28.3,0.19595,0.00015,17.77426]
[1779737638173,28.59,77388.25,28.3,0.19595,0.00015,17.77426]
[1779737638206,28.59,77370.35,28.3,0.19327,0.00015,17.62171]
[1779737641412,28.59,77377.17,28.3,0.1943,0.00015,17.6805]
[1779737642551,28.59,77380.15,28.3,0.19475,0.00015,17.70616]
[1779737648242,28.59,77385.27,28.3,0.19554,0.00015,17.75085]
[1779737648263,28.59,77385.27,28.3,0.19554,0.00015,17.75085]
[1779737648290,28.59,77385.27,28.3,0.19554,0.00015,17.75085]
[1779737653203,28.59,77388.74,28.3,0.19606,0.00015,17.78067]
[1779737653260,28.59,77391.27,28.3,0.19645,0.00015,17.80232]
[1779737658312,28.6,77392.35,28.3,0.19662,0.00015,17.81187]
[1779737664354,28.6,77391.86,28.3,0.19655,0.00015,17.80813]
[1779737672410,28.6,77391.8,28.3,0.19652,0.00015,17.80398]
[1779737678452,28.6,77391.8,28.3,0.19653,0.00015,17.80453]
[1779737685501,28.6,77391.26,28.3,0.19646,0.00015,17.80059]
[1779737690918,28.6,77385.92,28.3,0.19567,0.00015,17.75573]
[1779737691012,28.6,77385.92,28.3,0.19567,0.00015,17.75573]
[1779737692920,28.6,77379.18,28.3,0.19466,0.00015,17.69867]
[1779737698190,28.6,77371.88,28.3,0.19359,0.00015,17.63782]
[1779737703483,28.61,77367.45,28.3,0.19297,0.00015,17.60191]
[1779737703817,28.61,77367.45,28.3,0.19297,0.00015,17.60191]
[1779737704051,28.61,77367.45,28.3,0.19297,0.00015,17.60191]
[1779737704243,28.61,77363.37,28.3,0.19237,0.00015,17.56776]
[1779737704590,28.61,77363.37,28.3,0.19237,0.00015,17.56776]
[1779737705173,28.61,77347.31,28.3,0.18999,0.00015,17.43056]
[1779737705566,28.61,77347.31,28.3,0.18999,0.00015,17.43056]
[1779737708840,28.61,77341.98,28.3,0.18923,0.00015,17.3862]
[1779737711371,28.61,77341.57,28.3,0.18918,0.00015,17.38339]
[1779737711409,28.61,77341.57,28.3,0.18918,0.00015,17.38339]
[1779737711965,28.61,77341.57,28.3,0.18918,0.00015,17.38339]
[1779737712100,28.61,77341.57,28.3,0.18918,0.00015,17.38339]
[1779737717399,28.62,77337.65,28.3,0.18864,0.00015,17.35186]
[1779737722762,28.62,77336.59,28.3,0.18852,0.00015,17.34495]
[1779737727797,28.63,77346.45,28.3,0.19,0.00015,17.43099]
[1779737732832,28.63,77348.87,28.3,0.19035,0.00015,17.44855]
[1779737737866,28.63,77342.2,28.3,0.18938,0.00015,17.39273]
[1779737742903,28.63,77344.25,28.3,0.18971,0.00015,17.41169]
[1779737747939,28.64,77341.92,28.3,0.18939,0.00015,17.39315]
[1779737751906,28.64,77343.69,28.3,0.18967,0.00015,17.40917]
[1779737755518,28.64,77353.04,28.3,0.19106,0.00015,17.4899]
[1779737762038,28.64,77354.01,28.3,0.19123,0.00015,17.49931]
[1779737767209,28.64,77355.81,28.3,0.19151,0.00015,17.51527]
[1779737773115,28.65,77356.24,28.3,0.19159,0.00015,17.51988]
[1779737779157,28.65,77356.02,28.3,0.19157,0.00015,17.51878]
[1779737784192,28.65,77356.38,28.3,0.19163,0.00015,17.5225]
[1779737789227,28.65,77355.89,28.3,0.19157,0.00015,17.51909]
[1779737793255,28.65,77346.2,28.3,0.19012,0.00015,17.43271]
[1779737798291,28.65,77343.35,28.3,0.18972,0.00015,17.40965]
[1779737803326,28.66,77340.32,28.3,0.1893,0.00015,17.38514]
[1779737808361,28.66,77338.98,28.3,0.18913,0.00015,17.37513]
[1779737813396,28.66,77336.77,28.3,0.18883,0.00015,17.35783]
[1779737818106,28.67,77336.79,28.3,0.18886,0.00015,17.35936]
[1779737827616,28.67,77338.4,28.3,0.18915,0.00015,17.37614]
[1779737833773,28.68,77340.13,28.3,0.18944,0.00015,17.39289]
[1779737839543,28.68,77342.06,28.3,0.18975,0.00015,17.41117]
[1779737844656,28.68,77345.47,28.3,0.19028,0.00015,17.44158]
[1779737855692,28.69,77345.6,28.3,0.19031,0.00015,17.44096]
[1779737860727,28.69,77353.42,28.3,0.19148,0.00015,17.50849]
[1779737865763,28.69,77352.82,28.3,0.1914,0.00015,17.50399]
[1779737870803,28.69,77351.65,28.3,0.19124,0.00015,17.49473]
[1779737875838,28.7,77353.14,28.3,0.19148,0.00015,17.50815]
[1779737880873,28.7,77352.1,28.3,0.19133,0.00015,17.49996]
[1779737886049,28.7,77349.79,28.3,0.19101,0.00015,17.48106]
[1779737887926,28.7,77339.46,28.3,0.18949,0.00015,17.39322]
[1779737893371,28.7,77340.11,28.3,0.18961,0.00015,17.40035]
[1779737894597,28.7,77340.11,28.3,0.18962,0.00015,17.40059]
[1779737898573,28.7,77337.43,28.3,0.18923,0.00015,17.37841]
[1779737899218,28.7,77337.43,28.3,0.18923,0.00015,17.37841]
[1779737905043,28.71,77336.92,28.3,0.18917,0.00015,17.37498]
[1779737910078,28.71,77336.82,28.3,0.18917,0.00015,17.37484]
[1779737911490,28.71,77336.82,28.3,0.18917,0.00015,17.37484]
[1779737920543,28.71,77333.87,28.3,0.18874,0.00015,17.3471]
[1779737927199,28.71,77333.23,28.3,0.18867,0.00015,17.34296]
[1779737932234,28.72,77332.69,28.3,0.1886,0.00015,17.33932]
[1779737937270,28.72,77332.87,28.3,0.18865,0.00015,17.34182]
[1779737942305,28.72,77330.95,28.3,0.18838,0.00015,17.3264]
[1779737947340,28.72,77330.27,28.3,0.1883,0.00015,17.32164]
[1779737952375,28.72,77330.55,28.3,0.18836,0.00015,17.32509]
[1779737954324,28.72,77330.73,28.3,0.18839,0.00015,17.32683]
[1779737960431,28.73,77330.23,28.3,0.18835,0.00015,17.32418]
[1779737964328,28.73,77329.31,28.3,0.18822,0.00015,17.31695]
[1779737968189,28.73,77324.01,28.3,0.18746,0.00015,17.27266]
[1779737968487,28.73,77322.26,28.3,0.18721,0.00015,17.25778]
[1779737968776,28.73,77322.26,28.3,0.18721,0.00015,17.25778]
[1779737969185,28.73,77322.26,28.3,0.18721,0.00015,17.25778]
[1779737969494,28.73,77309.55,28.3,0.18536,0.00014,17.14928]
[1779737974503,28.73,77309.38,28.3,0.18532,0.00014,17.14433]
[1779737975052,28.73,77303.61,28.3,0.18449,0.00014,17.09519]
[1779737980458,28.74,77298.25,28.3,0.18374,0.00014,17.05077]
[1779737985616,28.74,77299.81,28.3,0.18399,0.00014,17.0659]
[1779737990651,28.74,77305.4,28.3,0.18482,0.00014,17.11488]
[1779737995686,28.74,77304.1,28.3,0.18465,0.00014,17.10494]
[1779738000796,28.75,77296.52,28.3,0.18358,0.00014,17.04117]
[1779738007259,28.75,77302.91,28.3,0.18453,0.00014,17.09746]
[1779738011607,28.75,77292.79,28.3,0.1831,0.00014,17.01252]
[1779738017526,28.76,77292.55,28.3,0.18309,0.00014,17.01191]
[1779738022878,28.76,77292.26,28.3,0.18309,0.00014,17.01192]
[1779738028920,28.77,77292.06,28.3,0.1831,0.00014,17.01238]
[1779738033955,28.77,77292.47,28.3,0.18316,0.00014,17.01338]
[1779738038990,28.77,77292.0,28.3,0.18312,0.00014,17.01118]
[1779738044025,28.78,77290.38,28.3,0.18292,0.00014,16.99921]
[1779738049108,28.78,77294.43,28.3,0.18353,0.00014,17.03528]
[1779738055102,28.78,77298.72,28.3,0.18418,0.00014,17.07419]
[1779738060141,28.79,77299.66,28.3,0.18434,0.00014,17.08359]
[1779738065176,28.79,77300.34,28.3,0.18446,0.00014,17.09067]
[1779738070215,28.79,77301.66,28.3,0.18467,0.00014,17.1031]
[1779738075414,28.79,77296.3,28.3,0.18392,0.00014,17.05821]
[1779738082027,28.8,77291.19,28.3,0.1832,0.00014,17.01577]
[1779738088251,28.8,77291.35,28.3,0.18327,0.00014,17.01974]
[1779738094386,28.81,77292.4,28.3,0.18343,0.00014,17.02665]
[1779738097406,28.81,77302.38,28.3,0.18488,0.00014,17.11302]
[1779738102448,28.81,77302.7,28.3,0.18495,0.00014,17.11684]
[1779738106358,28.81,77309.17,28.3,0.1859,0.00014,17.17261]
[1779738106896,28.81,77310.4,28.3,0.18608,0.00014,17.18325]
[1779738114532,28.81,77309.45,28.3,0.18596,0.00014,17.17624]
[1779738119567,28.82,77309.49,28.3,0.18598,0.00014,17.17732]
[1779738124602,28.82,77309.16,28.3,0.18594,0.00014,17.17515]
[1779738129637,28.82,77311.96,28.3,0.18636,0.00015,17.19956]
[1779738133204,28.82,77312.43,28.3,0.18643,0.00015,17.20385]
[1779738138700,28.82,77312.01,28.3,0.18638,0.00015,17.20081]
[1779738143734,28.82,77312.82,28.3,0.1865,0.00015,17.20812]
[1779738148770,28.82,77313.18,28.3,0.18656,0.00015,17.21157]
[1779738156717,28.82,77313.04,28.3,0.18654,0.00015,17.21053]
[1779738162351,28.82,77312.91,28.3,0.1865,0.00015,17.20585]
[1779738164974,28.82,77315.18,28.3,0.18684,0.00015,17.2254]
[1779738165052,28.82,77315.18,28.3,0.18684,0.00015,17.2254]
[1779738165111,28.82,77315.18,28.3,0.18684,0.00015,17.2254]
[1779738165470,28.82,77317.37,28.3,0.18716,0.00015,17.24409]
[1779738166634,28.82,77327.12,28.3,0.18858,0.00015,17.32737]
[1779738172314,28.83,77327.84,28.3,0.1887,0.00015,17.33396]
[1779738173856,28.83,77327.85,28.3,0.1887,0.00015,17.33426]
[1779738173956,28.83,77328.03,28.3,0.18873,0.00015,17.3359]
[1779738178991,28.83,77332.61,28.3,0.18939,0.00015,17.37428]
[1779738180711,28.83,77332.61,28.3,0.18939,0.00015,17.37428]
[1779738180724,28.82,77336.64,28.3,0.18998,0.00015,17.40816]
[1779738186040,28.82,77334.82,28.3,0.18971,0.00015,17.39278]
[1779738191075,28.83,77335.78,28.3,0.18985,0.00015,17.40111]
[1779738196283,28.83,77336.12,28.3,0.18991,0.00015,17.40412]
[1779738201672,28.83,77337.94,28.3,0.19018,0.00015,17.41964]
[1779738207190,28.83,77339.91,28.3,0.19046,0.00015,17.43639]
[1779738212225,28.83,77340.66,28.3,0.19054,0.00015,17.43844]
[1779738217474,28.83,77342.19,28.3,0.19077,0.00015,17.45139]
[1779738223010,28.83,77348.36,28.3,0.19167,0.00015,17.50356]
[1779738229344,28.82,77348.59,28.3,0.19169,0.00015,17.50483]
[1779738234379,28.82,77348.94,28.3,0.19174,0.00015,17.50735]
[1779738239416,28.82,77349.12,28.3,0.19176,0.00015,17.5084]
[1779738244451,28.82,77348.12,28.3,0.1916,0.00015,17.49944]
[1779738249486,28.82,77348.18,28.3,0.1916,0.00015,17.49954]
[1779738259556,28.82,77348.39,28.3,0.19162,0.00015,17.5006]
[1779738264591,28.82,77348.39,28.3,0.19161,0.00015,17.50027]
[1779738270633,28.82,77348.46,28.3,0.19162,0.00015,17.50047]
[1779738275668,28.82,77348.8,28.3,0.19163,0.00015,17.49875]
[1779738280703,28.82,77348.77,28.3,0.19162,0.00015,17.4982]
[1779738286746,28.81,77349.2,28.3,0.19167,0.00015,17.50148]
[1779738291781,28.81,77348.67,28.3,0.19159,0.00015,17.49674]
[1779738296815,28.81,77348.78,28.3,0.1916,0.00015,17.49739]
[1779738301851,28.81,77349.59,28.3,0.19172,0.00015,17.50395]
[1779738306887,28.81,77350.78,28.3,0.19189,0.00015,17.51362]
[1779738311922,28.81,77352.06,28.3,0.19207,0.00015,17.52395]
[1779738316957,28.81,77353.88,28.3,0.19232,0.00015,17.53877]
[1779738322999,28.81,77351.81,28.3,0.192,0.00015,17.52048]
[1779738328260,28.81,77352.22,28.3,0.19206,0.00015,17.52351]
[1779738328352,28.81,77352.22,28.3,0.19206,0.00015,17.52351]
[1779738332336,28.81,77354.0,28.3,0.19228,0.00015,17.53407]
[1779738333083,28.81,77354.37,28.3,0.19234,0.00015,17.5372]
[1779738333086,28.81,77354.37,28.3,0.19234,0.00015,17.5372]
[1779738337140,28.81,77365.62,28.3,0.194,0.00015,17.6323]
[1779738342810,28.81,77369.71,28.3,0.1946,0.00015,17.66637]
[1779738348185,28.8,77370.77,28.3,0.19474,0.00015,17.67416]
[1779738352572,28.8,77371.83,28.3,0.19489,0.00015,17.68258]
[1779738358243,28.8,77372.2,28.3,0.19493,0.00015,17.68488]
[1779738361846,28.8,77372.06,28.3,0.1949,0.00015,17.68349]
[1779738367830,28.8,77372.19,28.3,0.19491,0.00015,17.68395]
[1779738373939,28.8,77372.15,28.3,0.19488,0.00015,17.68243]
[1779738374251,28.8,77372.15,28.3,0.19488,0.00015,17.68243]
[1779738376373,28.79,77359.72,28.3,0.19302,0.00015,17.57654]
[1779738381845,28.79,77355.72,28.3,0.19242,0.00015,17.54234]
[1779738383970,28.79,77353.45,28.3,0.19209,0.00015,17.52303]
[1779738390925,28.79,77358.84,28.3,0.19288,0.00015,17.56843]
[1779738396483,28.79,77358.16,28.3,0.19273,0.00015,17.55777]
[1779738404579,28.79,77358.34,28.3,0.19275,0.00015,17.55853]
[1779738409614,28.79,77359.19,28.3,0.19287,0.00015,17.5654]
[1779738414649,28.79,77355.21,28.3,0.19227,0.00015,17.5315]
[1779738419684,28.79,77354.24,28.3,0.19213,0.00015,17.52316]
[1779738424896,28.79,77354.16,28.3,0.19212,0.00015,17.5224]
[1779738430761,28.79,77354.52,28.3,0.19216,0.00015,17.52522]
[1779738436803,28.79,77354.45,28.3,0.19215,0.00015,17.52439]
[1779738449895,28.79,77355.19,28.3,0.19225,0.00015,17.53024]
[1779738455937,28.79,77355.73,28.3,0.19229,0.00015,17.5302]
[1779738465000,28.78,77356.5,28.3,0.1924,0.00015,17.53616]
[1779738473056,28.78,77356.57,28.3,0.1924,0.00015,17.53616]
[1779738482119,28.78,77356.57,28.3,0.19238,0.00015,17.53552]
[1779738487154,28.78,77356.57,28.3,0.19238,0.00015,17.5352]
[1779738492189,28.78,77351.8,28.3,0.19167,0.00015,17.49445]
[1779738498231,28.78,77351.79,28.3,0.19166,0.00015,17.49425]
[1779738503266,28.78,77356.1,28.3,0.1923,0.00015,17.53052]
[1779738509308,28.78,77356.8,28.3,0.19239,0.00015,17.53601]
[1779738514985,28.78,77356.8,28.3,0.19235,0.00015,17.53137]
[1779738520470,28.78,77355.95,28.3,0.19222,0.00015,17.52377]
[1779738525717,28.78,77355.99,28.3,0.19222,0.00015,17.52371]
[1779738531462,28.78,77358.41,28.3,0.19257,0.00015,17.54371]
[1779738539518,28.77,77358.21,28.3,0.19253,0.00015,17.5413]
[1779738544553,28.77,77356.7,28.3,0.19229,0.00015,17.52809]
[1779738549945,28.77,77351.51,28.3,0.19152,0.00015,17.48389]
[1779738552698,28.77,77346.29,28.3,0.19075,0.00015,17.43958]
[1779738558810,28.77,77349.66,28.3,0.19126,0.00015,17.46846]
[1779738563690,28.77,77362.24,28.3,0.19312,0.00015,17.57511]
[1779738568196,28.77,77362.1,28.3,0.19309,0.00015,17.57354]
[1779738575602,28.77,77363.15,28.3,0.1932,0.00015,17.57724]
[1779738581796,28.77,77363.17,28.3,0.19319,0.00015,17.57698]
[1779738582273,28.77,77361.79,28.3,0.19298,0.00015,17.56514]
[1779738582482,28.77,77361.79,28.3,0.19298,0.00015,17.56514]
[1779738582521,28.77,77361.79,28.3,0.19298,0.00015,17.56514]
[1779738582879,28.77,77361.79,28.3,0.19298,0.00015,17.56514]
[1779738582929,28.77,77361.79,28.3,0.19298,0.00015,17.56514]
[1779738582966,28.77,77361.79,28.7,0.19298,0.00015,17.56514]
[1779738583023,28.77,77363.21,28.7,0.19319,0.00015,17.57716]
[1779738584565,28.77,77363.3,28.7,0.1932,0.00015,17.57767]
[1779738584907,28.77,77363.3,28.7,0.1932,0.00015,17.57767]
[1779738584920,28.77,77363.3,28.7,0.1932,0.00015,17.57767]
[1779738584993,28.75,77363.19,28.7,0.19305,0.00015,17.56936]
[1779738585511,28.75,77363.19,28.7,0.19305,0.00015,17.56936]
[1779738585610,28.74,77363.19,28.7,0.19296,0.00015,17.5642]
[1779738586673,28.74,77363.19,28.7,0.19296,0.00015,17.5642]
[1779738587237,28.74,77363.19,28.7,0.19296,0.00015,17.5642]
[1779738587240,28.74,77363.19,28.7,0.19296,0.00015,17.5642]
[1779738587029,28.73,77363.0,28.7,0.19284,0.00015,17.55753]
[1779738592411,28.68,77363.54,28.7,0.19247,0.00015,17.53692]
[1779738598142,28.63,77366.66,28.7,0.19252,0.00015,17.54058]
[1779738603970,28.61,77366.39,28.7,0.19228,0.00015,17.52699]
[1779738604599,28.61,77366.39,28.7,0.19228,0.00015,17.52699]
[1779738610012,28.6,77364.59,28.7,0.19197,0.00015,17.50912]
[1779738610782,28.6,77364.59,28.7,0.19197,0.00015,17.50912]
[1779738614601,28.6,77369.47,28.7,0.19266,0.00015,17.54876]
[1779738617622,28.59,77370.05,28.7,0.19271,0.00015,17.55196]
[1779738617953,28.59,77370.05,28.7,0.19271,0.00015,17.55196]
[1779738621100,28.58,77378.35,28.7,0.19383,0.00015,17.61577]
[1779738626383,28.52,77385.6,28.7,0.19445,0.00015,17.65187]
[1779738628185,28.52,77385.6,28.7,0.19445,0.00015,17.65187]
[1779738629985,28.49,77386.01,28.7,0.1942,0.00015,17.63832]
[1779738631377,28.48,77385.63,28.7,0.19405,0.00015,17.62955]
[1779738637202,28.38,77388.01,28.7,0.19355,0.00015,17.60024]
[1779738637551,28.38,77388.01,28.7,0.19355,0.00015,17.60024]
[1779738643244,28.35,77388.11,28.7,0.19328,0.00015,17.58519]
[1779738645339,28.35,77388.11,28.7,0.19328,0.00015,17.58519]
[1779738645777,28.35,77388.11,28.7,0.19328,0.00015,17.58519]
[1779738647811,28.33,77401.63,28.7,0.19517,0.00015,17.693]
[1779738649131,28.31,77401.67,28.7,0.19505,0.00015,17.68593]
[1779738649882,28.3,77401.96,28.7,0.19496,0.00015,17.68117]
[1779738651962,28.27,77402.41,28.7,0.19479,0.00015,17.67177]
[1779738652135,28.27,77402.41,28.7,0.19479,0.00015,17.67177]
[1779738654667,28.26,77402.96,28.7,0.19477,0.00015,17.67087]
[1779738654675,28.26,77402.96,28.7,0.19477,0.00015,17.67087]
[1779738654769,28.26,77402.18,28.7,0.19464,0.00015,17.66369]
[1779738655519,28.26,77402.18,28.7,0.19464,0.00015,17.66369]
[1779738655544,28.26,77402.18,28.7,0.19464,0.00015,17.66369]
[1779738656052,28.26,77402.18,28.7,0.19464,0.00015,17.66369]
[1779738656122,28.26,77400.88,28.7,0.19444,0.00015,17.65219]
[1779738656513,28.26,77400.88,28.7,0.19444,0.00015,17.65219]
[1779738658095,28.26,77400.91,28.7,0.19444,0.00015,17.65216]
[1779738658110,28.26,77400.91,28.7,0.19444,0.00015,17.65216]
[1779738659567,28.25,77401.04,28.7,0.19444,0.00015,17.65235]
[1779738664719,28.25,77401.46,28.7,0.19446,0.00015,17.65369]
[1779738666520,28.25,77401.46,28.7,0.19445,0.00015,17.65279]
[1779738672524,28.24,77392.99,28.7,0.19312,0.00015,17.5773]
[1779738675067,28.24,77392.09,28.7,0.19297,0.00015,17.56884]
[1779738682525,28.24,77394.36,28.7,0.19328,0.00015,17.58669]
[1779738682626,28.23,77394.42,28.7,0.19327,0.00015,17.58579]
[1779738690576,28.23,77396.21,28.7,0.19349,0.00015,17.59858]
[1779738695612,28.23,77396.18,28.7,0.19342,0.00015,17.59244]
[1779738700649,28.22,77394.22,28.7,0.1931,0.00015,17.57389]
[1779738705684,28.22,77394.78,28.7,0.19315,0.00015,17.57723]
[1779738710719,28.22,77400.88,28.7,0.19405,0.00015,17.62824]
[1779738715984,28.21,77402.4,28.7,0.19425,0.00015,17.63983]
[1779738721796,28.21,77403.13,28.7,0.19431,0.00015,17.6433]
[1779738727838,28.2,77401.58,28.7,0.19403,0.00015,17.62758]
[1779738734889,28.2,77401.56,28.7,0.19398,0.00015,17.62472]
[1779738739923,28.19,77402.34,28.7,0.19406,0.00015,17.6295]
[1779738748987,28.18,77403.0,28.7,0.1941,0.00015,17.63169]
[1779738754042,28.18,77403.52,28.7,0.19411,0.00015,17.6299]
[1779738759069,28.18,77403.14,28.7,0.19403,0.00015,17.62505]
[1779738769147,28.17,77402.83,28.7,0.1939,0.00015,17.61812]
[1779738775189,28.16,77399.35,28.7,0.19333,0.00015,17.58575]
[1779738780224,28.16,77399.36,28.7,0.1933,0.00015,17.58411]
[1779738785259,28.16,77400.92,28.7,0.19351,0.00015,17.59592]
[1779738787835,28.15,77400.75,28.7,0.19346,0.00015,17.5934]
[1779738788280,28.15,77401.61,28.7,0.19359,0.00015,17.60047]
[1779738794322,28.15,77401.46,28.7,0.19352,0.00015,17.59685]
[1779738800364,28.14,77403.91,28.7,0.19385,0.00015,17.61574]
[1779738805398,28.14,77401.81,28.7,0.1935,0.00015,17.59554]
[1779738808732,28.14,77401.81,28.7,0.19348,0.00015,17.59478]
[1779738812713,28.13,77401.91,28.7,0.19343,0.00015,17.58937]
[1779738817874,28.13,77394.46,28.7,0.19227,0.00015,17.52292]
[1779738823664,28.13,77388.32,28.7,0.19131,0.00015,17.46838]
[1779738828838,28.13,77388.33,28.7,0.1913,0.00015,17.46735]
[1779738836199,28.12,77387.53,28.7,0.19116,0.00015,17.45934]
[1779738841654,28.12,77385.24,28.7,0.19078,0.00015,17.43773]
[1779738846688,28.12,77384.9,28.7,0.19071,0.00015,17.43395]
[1779738852730,28.12,77384.41,28.7,0.19062,0.00015,17.42875]
[1779738860317,28.12,77384.57,28.7,0.19064,0.00015,17.42966]
[1779738861033,28.11,77384.57,28.7,0.19062,0.00015,17.42888]
[1779738861169,28.11,77384.57,28.7,0.19062,0.00015,17.42888]
[1779738863424,28.11,77378.87,28.7,0.18976,0.00015,17.37915]
[1779738866050,28.11,77377.34,28.7,0.18953,0.00015,17.36559]
[1779738871263,28.11,77371.07,28.7,0.18859,0.00015,17.3109]
[1779738872856,28.11,77372.29,28.7,0.18873,0.00015,17.31718]
[1779738878943,28.11,77379.66,28.7,0.18983,0.00015,17.38092]
[1779738881876,28.11,77379.36,28.7,0.18979,0.00015,17.37812]
[1779738882547,28.11,77379.36,28.7,0.18979,0.00015,17.37812]
[1779738885366,28.11,77379.83,28.7,0.18985,0.00015,17.38191]
[1779738890575,28.11,77384.87,28.7,0.19059,0.00015,17.42479]
[1779738890686,28.11,77384.87,28.7,0.19059,0.00015,17.42479]
[1779738890802,28.11,77384.87,28.7,0.19059,0.00015,17.42479]
[1779738893996,28.11,77374.91,28.7,0.18909,0.00015,17.33775]
[1779738894448,28.11,77374.91,28.7,0.18909,0.00015,17.33775]
[1779738895049,28.11,77374.32,28.7,0.189,0.00015,17.33257]
[1779738896409,28.11,77373.27,28.7,0.18884,0.00015,17.32343]
[1779738896465,28.11,77373.27,28.7,0.18884,0.00015,17.32343]
[1779738896733,28.11,77369.29,28.7,0.18824,0.00015,17.28874]
[1779738897527,28.11,77369.29,28.7,0.18824,0.00015,17.28874]
[1779738897549,28.11,77358.07,28.7,0.18657,0.00015,17.19092]
[1779738898641,28.11,77353.17,28.7,0.18584,0.00015,17.14816]
[1779738898667,28.11,77353.17,28.7,0.18584,0.00015,17.14816]
[1779738898756,28.11,77353.17,28.7,0.18584,0.00015,17.14816]
[1779738899627,28.11,77348.07,28.7,0.18508,0.00015,17.10373]
[1779738900420,28.11,77348.07,28.7,0.18508,0.00015,17.10373]
[1779738900689,28.11,77347.44,28.7,0.18499,0.00015,17.09828]
[1779738901620,28.11,77341.54,28.7,0.18412,0.00015,17.04685]
[1779738901639,28.11,77341.54,28.7,0.18412,0.00015,17.04685]
[1779738907448,28.11,77343.78,28.7,0.18446,0.00015,17.06686]
[1779738909392,28.11,77343.35,28.7,0.1844,0.00015,17.06327]
[1779738915326,28.11,77343.28,28.7,0.18439,0.00015,17.06309]
[1779738915425,28.11,77343.49,28.7,0.18443,0.00015,17.06506]
[1779738918517,28.11,77343.55,28.7,0.18443,0.00015,17.06546]
[1779738918524,28.11,77343.55,28.7,0.18443,0.00015,17.06546]
[1779738921843,28.11,77344.17,28.7,0.18451,0.00015,17.07009]
[1779738921896,28.11,77344.17,28.7,0.18451,0.00015,17.07009]
[1779738922024,28.11,77344.17,28.7,0.18451,0.00015,17.07009]
[1779738922213,28.11,77353.11,28.7,0.18584,0.00015,17.14816]
[1779738922982,28.11,77353.11,28.7,0.18584,0.00015,17.14816]
[1779738923067,28.11,77353.11,28.7,0.18584,0.00015,17.14816]
[1779738923847,28.11,77355.39,28.7,0.18618,0.00015,17.16801]
[1779738924659,28.11,77355.72,28.7,0.18622,0.00015,17.17081]
[1779738927773,28.11,77358.06,28.7,0.18657,0.00015,17.19098]
[1779738928255,28.11,77355.96,28.7,0.18625,0.00015,17.17254]
[1779738933290,28.1,77356.89,28.7,0.18633,0.00015,17.1748]
[1779738938325,28.1,77358.8,28.7,0.18659,0.00015,17.18992]
[1779738940769,28.1,77359.35,28.7,0.18666,0.00015,17.19409]
[1779738940780,28.1,77359.35,28.7,0.18666,0.00015,17.19409]
[1779738941346,28.1,77362.71,28.7,0.18716,0.00015,17.22308]
[1779738946381,28.1,77365.98,28.7,0.18763,0.00015,17.25092]
[1779738947794,28.1,77364.94,28.7,0.18747,0.00015,17.24168]
[1779738947899,28.1,77364.94,28.7,0.18747,0.00015,17.24168]
[1779738953376,28.1,77365.74,28.7,0.18758,0.00015,17.24789]
[1779738954697,28.1,77369.33,28.7,0.18811,0.00015,17.27875]
[1779738959168,28.09,77369.44,28.7,0.18811,0.00015,17.27907]
[1779738966390,28.09,77374.76,28.7,0.18889,0.00015,17.32422]
[1779738968391,28.09,77375.11,28.7,0.18894,0.00015,17.32686]
[1779738973257,28.09,77375.04,28.7,0.18891,0.00015,17.32541]
[1779738978479,28.09,77375.2,28.7,0.18891,0.00015,17.32552]
[1779738983641,28.08,77374.82,28.7,0.18883,0.00015,17.32103]
[1779738988183,28.08,77374.82,28.7,0.18883,0.00015,17.32103]
[1779738993711,28.08,77376.26,28.7,0.18898,0.00015,17.32743]
[1779738998746,28.08,77376.11,28.7,0.18895,0.00015,17.32531]
[1779739003471,28.08,77376.12,28.7,0.18894,0.00015,17.32492]
[1779739008283,28.08,77376.17,28.7,0.18893,0.00015,17.32462]
[1779739013851,28.07,77374.18,28.7,0.18862,0.00015,17.30625]
[1779739019259,28.07,77374.18,28.7,0.18861,0.00015,17.30578]
[1779739025935,28.07,77374.89,28.7,0.1887,0.00015,17.31105]
[1779739031189,28.07,77374.89,28.7,0.1887,0.00015,17.31105]
[1779739039027,28.07,77377.1,28.7,0.189,0.00015,17.32867]
[1779739048091,28.06,77377.75,28.7,0.18907,0.00015,17.33265]
[1779739054132,28.06,77377.69,28.7,0.18901,0.00015,17.32653]
[1779739054916,28.06,77377.69,28.7,0.18901,0.00015,17.32653]
[1779739061188,28.06,77377.69,28.7,0.18898,0.00015,17.32502]
[1779739071258,28.05,77377.69,28.7,0.18894,0.00015,17.32284]
[1779739076987,28.05,77377.69,28.7,0.18894,0.00015,17.32284]
[1779739078188,28.05,77377.69,28.7,0.18892,0.00015,17.32149]
[1779739086556,28.05,77377.76,28.7,0.18891,0.00015,17.32144]
[1779739092406,28.05,77372.31,28.7,0.18805,0.00015,17.2715]
[1779739097441,28.04,77371.23,28.7,0.18788,0.00015,17.26142]
[1779739103483,28.04,77371.14,28.7,0.18785,0.00015,17.25995]
[1779739113554,28.04,77371.5,28.7,0.18785,0.00015,17.25756]
[1779739122617,28.04,77371.38,28.7,0.18782,0.00015,17.25548]
[1779739127652,28.04,77371.85,28.7,0.18788,0.00015,17.25892]
[1779739135708,28.04,77371.81,28.7,0.18785,0.00015,17.25764]
[1779739141750,28.03,77371.93,28.7,0.18786,0.00015,17.25807]
[1779739152836,28.03,77372.16,28.7,0.18788,0.00015,17.25919]
[1779739158259,28.03,77372.12,28.7,0.18787,0.00015,17.25858]
[1779739163914,28.03,77381.29,28.7,0.18923,0.00015,17.33775]
[1779739167459,28.03,77381.13,28.7,0.1892,0.00015,17.33603]
[1779739168191,28.03,77380.59,28.7,0.18912,0.00015,17.33114]
[1779739168467,28.03,77380.59,28.7,0.18912,0.00015,17.33114]
[1779739173618,28.03,77388.5,28.7,0.19026,0.00015,17.39483]
[1779739179019,28.02,77397.06,28.7,0.19152,0.00015,17.46733]
[1779739179945,28.02,77397.06,28.7,0.19152,0.00015,17.46733]
[1779739185293,28.02,77397.31,28.7,0.19154,0.00015,17.46844]
[1779739191105,28.01,77399.88,28.7,0.19187,0.00015,17.48766]
[1779739194700,28.01,77401.01,28.7,0.19202,0.00015,17.49636]
[1779739197568,28.0,77390.24,28.7,0.19032,0.00015,17.39852]
[1779739198199,28.0,77390.67,28.7,0.19038,0.00015,17.40201]
[1779739199320,28.0,77390.55,28.7,0.19036,0.00015,17.4007]
[1779739199695,28.0,77387.18,28.7,0.18984,0.00015,17.37101]
[1779739201316,28.0,77379.41,28.7,0.18866,0.00015,17.3024]
[1779739201841,28.0,77379.41,28.7,0.18866,0.00015,17.3024]
[1779739206607,28.0,77370.56,28.7,0.18731,0.00015,17.22399]
[1779739206845,28.0,77370.56,28.7,0.18731,0.00015,17.22399]
[1779739207258,28.0,77370.22,28.7,0.18725,0.00015,17.22047]
[1779739207336,28.0,77358.62,28.7,0.18551,0.00015,17.11887]
[1779739214267,27.99,77365.57,28.7,0.18653,0.00015,17.17848]
[1779739217786,27.99,77356.51,28.7,0.18517,0.00015,17.0987]
[1779739217790,27.99,77356.51,28.7,0.18517,0.00015,17.0987]
[1779739219366,27.99,77364.54,28.7,0.18636,0.00015,17.16872]
[1779739219392,27.99,77366.88,28.7,0.18671,0.00015,17.18899]
[1779739225344,27.99,77365.88,28.7,0.18656,0.00015,17.18012]
[1779739225994,27.99,77365.88,28.7,0.18656,0.00015,17.18012]
[1779739230114,27.99,77367.65,28.7,0.18682,0.00015,17.19561]
[1779739230212,27.99,77367.65,28.7,0.18682,0.00015,17.1956]
[1779739233005,27.99,77367.68,28.7,0.18678,0.00015,17.19091]
[1779739239442,27.99,77368.04,28.7,0.18681,0.00015,17.1929]
[1779739241936,27.99,77368.04,28.7,0.18681,0.00015,17.1929]
[1779739242037,27.99,77368.04,28.7,0.1868,0.00015,17.19233]
[1779739247499,27.99,77367.95,28.7,0.18678,0.00015,17.19077]
[1779739252534,27.98,77368.92,28.7,0.18691,0.00015,17.19849]
[1779739253110,27.98,77368.92,28.7,0.18691,0.00015,17.19849]
[1779739253160,27.98,77368.92,28.7,0.18691,0.00015,17.19849]
[1779739253241,27.98,77368.92,28.7,0.18691,0.00015,17.19849]
[1779739253541,27.98,77372.29,28.7,0.18741,0.00015,17.22784]
[1779739254997,27.98,77373.89,28.7,0.18765,0.00015,17.24185]
[1779739256854,27.98,77373.89,28.7,0.18765,0.00015,17.24182]
[1779739256935,27.98,77377.0,28.7,0.18812,0.00015,17.26899]
[1779739262607,27.98,77377.69,28.7,0.1882,0.00015,17.27382]
[1779739269356,27.98,77378.33,28.7,0.18827,0.00015,17.27808]
[1779739275144,27.98,77378.94,28.7,0.18834,0.00015,17.28202]
[1779739280733,27.97,77383.5,28.7,0.18898,0.00015,17.31933]
[1779739286101,27.97,77384.87,28.7,0.18916,0.00015,17.32986]
[1779739291811,27.96,77383.15,28.7,0.18882,0.00015,17.3075]
[1779739295463,27.96,77385.17,28.7,0.1891,0.00015,17.32407]
[1779739295500,27.96,77385.17,28.7,0.1891,0.00015,17.32407]
[1779739295839,27.96,77386.67,28.7,0.18933,0.00015,17.337]
[1779739301346,27.96,77388.4,28.7,0.18958,0.00015,17.35147]
[1779739306916,27.95,77388.49,28.7,0.18956,0.00015,17.35044]
[1779739313965,27.95,77387.97,28.7,0.18945,0.00015,17.34437]
[1779739319000,27.95,77387.36,28.7,0.18934,0.00015,17.33796]
[1779739324714,27.95,77387.46,28.7,0.18934,0.00015,17.33795]
[1779739330080,27.94,77387.2,28.7,0.18927,0.00015,17.33404]
[1779739337864,27.94,77386.96,28.7,0.18922,0.00015,17.33098]
[1779739343177,27.94,77387.04,28.7,0.18919,0.00015,17.32949]
[1779739353247,27.93,77387.04,28.7,0.18911,0.00015,17.32266]
[1779739358284,27.93,77385.41,28.7,0.18884,0.00015,17.30714]
[1779739363319,27.93,77386.09,28.7,0.18893,0.00015,17.31189]
[1779739374399,27.92,77386.38,28.7,0.18892,0.00015,17.3117]
[1779739378427,27.92,77396.39,28.7,0.19042,0.00015,17.39819]
[1779739383520,27.92,77400.34,28.7,0.19099,0.00015,17.43095]
[1779739383533,27.92,77400.34,28.7,0.19099,0.00015,17.43095]
[1779739388043,27.91,77400.9,28.7,0.19105,0.00015,17.43469]
[1779739397562,27.9,77411.21,28.7,0.19254,0.00015,17.52011]
[1779739402962,27.9,77412.72,28.7,0.19274,0.00015,17.53143]
[1779739403060,27.9,77412.68,28.7,0.19272,0.00015,17.53014]
[1779739408638,27.89,77410.25,28.7,0.19229,0.00015,17.50574]
[1779739413674,27.89,77402.68,28.7,0.19105,0.00015,17.43247]
[1779739421728,27.88,77401.57,28.7,0.19081,0.00015,17.41885]
[1779739427078,27.87,77399.3,28.7,0.19042,0.00015,17.39664]
[1779739432193,27.87,77394.46,28.7,0.18964,0.00015,17.35177]
[1779739436429,27.87,77390.88,28.7,0.18909,0.00015,17.31962]
[1779739443276,27.86,77390.95,28.7,0.18906,0.00015,17.31802]
[1779739448918,27.86,77389.79,28.7,0.18883,0.00015,17.30475]
[1779739453953,27.85,77389.41,28.7,0.18874,0.00015,17.29956]
[1779739457646,27.85,77390.63,28.7,0.1889,0.00015,17.30886]
[1779739463616,27.85,77390.48,28.7,0.18887,0.00015,17.30723]
[1779739469057,27.84,77390.51,28.7,0.18882,0.00015,17.30424]
[1779739474093,27.84,77390.29,28.7,0.18872,0.00015,17.29662]
[1779739479149,27.84,77390.29,28.7,0.1887,0.00015,17.29534]
[1779739486177,27.83,77390.51,28.7,0.1887,0.00015,17.29555]
[1779739491929,27.83,77390.45,28.7,0.18868,0.00015,17.29406]
[1779739498262,27.83,77390.53,28.7,0.18866,0.00015,17.2929]
[1779739500564,27.83,77390.53,28.7,0.18865,0.00015,17.29245]
[1779739504888,27.83,77381.01,28.7,0.1872,0.00015,17.20808]
[1779739510415,27.82,77379.86,28.7,0.18701,0.00015,17.19705]
[1779739516131,27.82,77381.66,28.7,0.18727,0.00015,17.21216]
[1779739516147,27.82,77381.66,28.7,0.18727,0.00015,17.21216]
[1779739523440,27.82,77385.42,28.7,0.18781,0.00015,17.24383]
[1779739529488,27.82,77387.92,28.7,0.18817,0.00015,17.26479]
[1779739534523,27.82,77389.05,28.7,0.18829,0.00015,17.26946]
[1779739541576,27.81,77387.72,28.7,0.18807,0.00015,17.25652]
[1779739546611,27.81,77385.62,28.7,0.18774,0.00015,17.23733]
[1779739551646,27.81,77385.8,28.7,0.18775,0.00015,17.2382]
[1779739552238,27.81,77385.8,28.7,0.18775,0.00015,17.2382]
[1779739558695,27.81,77385.82,28.7,0.18773,0.00015,17.23705]
[1779739563730,27.81,77385.82,28.7,0.18771,0.00015,17.23605]
[1779739569052,27.8,77380.74,28.7,0.18693,0.00015,17.19062]
[1779739570866,27.8,77376.07,28.7,0.18623,0.00015,17.14922]
[1779739576380,27.8,77376.04,28.7,0.18622,0.00015,17.14874]
[1779739584418,27.8,77376.07,28.7,0.18622,0.00015,17.14879]
[1779739598284,27.8,77377.9,28.7,0.18643,0.00015,17.15907]
[1779739604014,27.8,77378.98,28.7,0.18659,0.00015,17.1681]
[1779739611065,27.8,77380.05,28.7,0.18674,0.00015,17.17692]
[1779739616100,27.8,77380.19,28.7,0.18675,0.00015,17.17764]
[1779739623148,27.8,77380.0,28.7,0.18671,0.00015,17.17513]
[1779739630199,27.79,77380.02,28.7,0.1867,0.00015,17.1746]
[1779739637247,27.79,77379.53,28.7,0.18661,0.00015,17.16962]
[1779739640995,27.79,77379.1,28.7,0.18654,0.00015,17.16556]
[1779739641280,27.79,77391.92,28.7,0.18848,0.00015,17.27864]
[1779739641603,27.79,77391.92,28.7,0.18848,0.00015,17.27864]
[1779739642287,27.79,77395.19,28.7,0.18898,0.00015,17.3072]
[1779739647322,27.79,77397.18,28.7,0.18926,0.00015,17.32336]
[1779739652357,27.79,77394.78,28.7,0.18883,0.00015,17.29636]
[1779739657784,27.78,77394.78,28.7,0.1888,0.00015,17.29494]
[1779739664046,27.78,77397.11,28.7,0.18913,0.00015,17.31396]
[1779739669477,27.78,77392.84,28.7,0.18845,0.00015,17.27424]
[1779739674512,27.77,77394.4,28.7,0.18866,0.00015,17.28673]
[1779739685589,27.77,77396.67,28.7,0.18895,0.00015,17.3038]
[1779739690624,27.76,77396.51,28.7,0.1889,0.00015,17.30095]
[1779739695659,27.76,77396.57,28.7,0.18889,0.00015,17.30007]
[1779739701574,27.76,77394.06,28.7,0.1885,0.00015,17.27741]
[1779739707746,27.76,77394.16,28.7,0.18847,0.00015,17.27581]
[1779739710767,27.75,77380.85,28.7,0.18644,0.00015,17.15762]
[1779739717140,27.75,77381.2,28.7,0.18645,0.00015,17.15596]
[1779739722762,27.75,77383.7,28.7,0.18681,0.00015,17.1772]
[1779739727779,27.75,77383.8,28.7,0.18682,0.00015,17.17746]
[1779739734277,27.75,77383.71,28.7,0.1868,0.00015,17.17636]
[1779739734281,27.75,77383.71,28.7,0.1868,0.00015,17.17636]
[1779739739980,27.75,77384.74,28.7,0.18692,0.00015,17.18366]
[1779739746021,27.74,77385.45,28.7,0.18702,0.00015,17.18928]
[1779739753183,27.74,77386.28,28.7,0.18714,0.00015,17.19616]
[1779739758929,27.74,77387.35,28.7,0.18728,0.00015,17.20478]
[1779739764960,27.74,77387.32,28.7,0.18726,0.00015,17.20367]
[1779739770829,27.74,77387.36,28.7,0.18726,0.00015,17.20344]
[1779739779253,27.74,77387.36,28.7,0.18721,0.00015,17.19794]
[1779739784288,27.74,77387.18,28.7,0.18717,0.00015,17.1958]
[1779739790331,27.73,77387.52,28.7,0.18721,0.00015,17.19805]
[1779739797258,27.73,77387.46,28.7,0.1872,0.00015,17.19741]
[1779739802414,27.73,77392.13,28.7,0.18788,0.00015,17.2374]
[1779739807449,27.73,77393.3,28.7,0.18805,0.00015,17.24699]
[1779739812484,27.73,77393.09,28.7,0.188,0.00015,17.24435]
[1779739819533,27.73,77391.02,28.7,0.18767,0.00015,17.22515]
[1779739824568,27.73,77390.71,28.7,0.18761,0.00015,17.22173]
[1779739830258,27.72,77386.21,28.7,0.18692,0.00015,17.18156]
[1779739836646,27.72,77386.36,28.7,0.1869,0.00015,17.17819]
[1779739842258,27.72,77386.36,28.7,0.1869,0.00015,17.17769]
[1779739848738,27.72,77386.63,28.7,0.18693,0.00015,17.1795]
[1779739854258,27.72,77387.06,28.7,0.18699,0.00015,17.183]
[1779739864856,27.72,77385.87,28.7,0.18679,0.00015,17.17146]
[1779739869891,27.72,77387.85,28.7,0.18708,0.00015,17.18862]
[1779739875933,27.72,77388.31,28.7,0.18714,0.00015,17.19219]
[1779739880968,27.72,77389.19,28.7,0.18727,0.00015,17.19951]
[1779739886003,27.72,77386.8,28.7,0.1869,0.00015,17.17794]
[1779739891037,27.71,77389.83,28.7,0.18732,0.00015,17.19994]
[1779739901108,27.71,77387.57,28.7,0.18696,0.00015,17.1791]
[1779739906143,27.71,77389.98,28.7,0.18732,0.00015,17.19998]
[1779739911178,27.71,77390.37,28.7,0.18737,0.00015,17.20291]
[1779739916213,27.71,77390.13,28.7,0.18732,0.00015,17.20027]
[1779739916990,27.71,77390.13,28.7,0.18732,0.00015,17.20027]
[1779739922256,27.71,77390.03,28.7,0.18729,0.00015,17.19863]
[1779739929305,27.71,77392.55,28.7,0.18766,0.00015,17.2199]
[1779739933822,27.71,77392.5,28.7,0.18764,0.00015,17.21901]
[1779739939375,27.7,77392.63,28.7,0.18764,0.00015,17.21913]
[1779739945725,27.7,77392.57,28.7,0.18763,0.00015,17.21846]
[1779739951461,27.7,77393.04,28.7,0.18764,0.00015,17.21679]
[1779739956494,27.7,77393.65,28.7,0.18772,0.00015,17.22142]
[1779739962536,27.7,77393.32,28.7,0.18766,0.00015,17.21776]
[1779739968578,27.7,77392.45,28.7,0.18751,0.00015,17.20938]
[1779739973613,27.69,77395.22,28.7,0.18792,0.00015,17.23323]
[1779739978648,27.69,77394.64,28.7,0.18782,0.00015,17.22743]
[1779739983683,27.69,77393.74,28.7,0.18768,0.00015,17.21886]
[1779739988718,27.69,77393.25,28.7,0.18759,0.00015,17.21395]
[1779739993753,27.69,77396.59,28.7,0.18809,0.00015,17.24292]
[1779739998788,27.69,77396.69,28.7,0.18809,0.00015,17.24309]
[1779740003823,27.69,77396.14,28.7,0.188,0.00015,17.23755]
[1779740008859,27.69,77396.34,28.7,0.18802,0.00015,17.23867]
[1779740014902,27.68,77397.62,28.7,0.18816,0.00015,17.24479]
[1779740020943,27.68,77397.39,28.7,0.18811,0.00015,17.24179]
[1779740025979,27.68,77395.38,28.7,0.18779,0.00015,17.22326]
[1779740031306,27.68,77395.38,28.7,0.18778,0.00015,17.22297]
[1779740040078,27.68,77395.37,28.7,0.18775,0.00015,17.22082]
[1779740046960,27.68,77395.48,28.7,0.18775,0.00015,17.22129]
[1779740053168,27.67,77395.48,28.7,0.18772,0.00015,17.21954]
[1779740058176,27.67,77395.48,28.7,0.18771,0.00015,17.21879]
[1779740063239,27.67,77390.73,28.7,0.18697,0.00015,17.17569]
[1779740068274,27.67,77391.14,28.7,0.18702,0.00015,17.17858]
[1779740074316,27.66,77391.27,28.7,0.18699,0.00015,17.17446]
[1779740079350,27.66,77391.25,28.7,0.18697,0.00015,17.17351]
[1779740084386,27.66,77391.4,28.7,0.18698,0.00015,17.17403]
[1779740089421,27.66,77395.94,28.7,0.18765,0.00015,17.21324]
[1779740094460,27.66,77392.42,28.7,0.1871,0.00015,17.1811]
[1779740099605,27.66,77389.82,28.7,0.18669,0.00015,17.15746]
[1779740100505,27.66,77377.48,28.7,0.18482,0.00015,17.04776]
[1779740103527,27.66,77393.94,28.7,0.18731,0.00015,17.19357]
[1779740108562,27.65,77394.92,28.7,0.18745,0.00015,17.20157]
[1779740113597,27.65,77395.15,28.7,0.18747,0.00015,17.20284]
[1779740122070,27.65,77394.92,28.7,0.18743,0.00015,17.20036]
[1779740127268,27.65,77400.09,28.7,0.18819,0.00015,17.24466]
[1779740127300,27.65,77400.09,28.7,0.18819,0.00015,17.24466]
[1779740132730,27.65,77406.91,28.7,0.18918,0.00015,17.29943]
[1779740133766,27.65,77406.91,28.7,0.18918,0.00015,17.29943]
[1779740138975,27.64,77408.92,28.7,0.18946,0.00015,17.31555]
[1779740144814,27.64,77409.8,28.7,0.18956,0.00015,17.32159]
[1779740149849,27.64,77410.0,28.7,0.18956,0.00015,17.32187]
[1779740154884,27.63,77410.06,28.7,0.18955,0.00015,17.32091]
[1779740159919,27.63,77409.97,28.7,0.18951,0.00015,17.31863]
[1779740164954,27.63,77403.54,28.7,0.1885,0.00015,17.26036]
[1779740169989,27.63,77402.78,28.7,0.18836,0.00015,17.25254]
[1779740175426,27.62,77402.78,28.7,0.18834,0.00015,17.25149]
[1779740180498,27.62,77399.63,28.7,0.18785,0.00015,17.22277]
[1779740180599,27.62,77399.63,28.7,0.18785,0.00015,17.22277]
[1779740180783,27.62,77399.63,28.7,0.18784,0.00015,17.22239]
[1779740182073,27.62,77389.61,28.7,0.18631,0.00015,17.13337]
[1779740187109,27.62,77389.24,28.7,0.18625,0.00015,17.12963]
[1779740190800,27.62,77399.59,28.7,0.18782,0.00015,17.2209]
[1779740196863,27.62,77393.96,28.7,0.18691,0.00015,17.16594]
[1779740196864,27.62,77393.96,28.7,0.18691,0.00015,17.16594]
[1779740202431,27.62,77393.58,28.7,0.18684,0.00015,17.16201]
[1779740211080,27.62,77393.54,28.7,0.18682,0.00015,17.16087]
[1779740217321,27.61,77393.59,28.7,0.18681,0.00015,17.16029]
[1779740219442,27.61,77393.57,28.7,0.18681,0.00015,17.16002]
[1779740219543,27.61,77393.58,28.7,0.18681,0.00015,17.16001]
[1779740225376,27.61,77397.82,28.7,0.18745,0.00015,17.19713]
[1779740230412,27.61,77393.15,28.7,0.18673,0.00015,17.15521]
[1779740235478,27.61,77392.95,28.7,0.18669,0.00015,17.15327]
[1779740241488,27.61,77392.99,28.7,0.18669,0.00015,17.15337]
[1779740246524,27.61,77393.92,28.7,0.18683,0.00015,17.16145]
[1779740251559,27.61,77397.07,28.7,0.18727,0.00015,17.18478]
[1779740256594,27.61,77396.91,28.7,0.18724,0.00015,17.18298]
[1779740263644,27.61,77396.36,28.7,0.18715,0.00015,17.17765]
[1779740270693,27.61,77396.86,28.7,0.18722,0.00015,17.18159]
[1779740275728,27.61,77396.29,28.7,0.18713,0.00015,17.17619]
[1779740281621,27.61,77396.32,28.7,0.18713,0.00015,17.17619]
[1779740288018,27.6,77396.32,28.7,0.18712,0.00015,17.17575]
[1779740293407,27.6,77396.32,28.7,0.18712,0.00015,17.17563]
[1779740298610,27.6,77396.18,28.7,0.18708,0.00015,17.17388]
[1779740305393,27.6,77396.18,28.7,0.18708,0.00015,17.17383]
[1779740310974,27.6,77392.42,28.7,0.1865,0.00015,17.13988]
[1779740316932,27.6,77394.42,28.7,0.18677,0.00015,17.1532]
[1779740318607,27.6,77405.71,28.7,0.18849,0.00015,17.25324]
[1779740324866,27.6,77406.99,28.7,0.18867,0.00015,17.26384]
[1779740329966,27.6,77407.73,28.7,0.18877,0.00015,17.26916]
[1779740340178,27.59,77409.12,28.7,0.18895,0.00015,17.27966]
[1779740346485,27.59,77412.8,28.7,0.1895,0.00015,17.31139]
[1779740352268,27.59,77420.3,28.7,0.19061,0.00015,17.37538]
[1779740357473,27.58,77419.32,28.7,0.19044,0.00015,17.36566]
[1779740361083,27.58,77419.76,28.7,0.19048,0.00015,17.3682]
[1779740366144,27.58,77421.94,28.7,0.19078,0.00015,17.38548]
[1779740372408,27.57,77422.11,28.7,0.19073,0.00015,17.38025]
[1779740378418,27.57,77421.99,28.7,0.19069,0.00015,17.37817]
[1779740385176,27.57,77422.06,28.7,0.19069,0.00015,17.37777]
[1779740390534,27.56,77428.37,28.7,0.19159,0.00015,17.42951]
[1779740392790,27.56,77428.34,28.7,0.19158,0.00015,17.42884]
[1779740392941,27.56,77430.23,28.7,0.19186,0.00016,17.44517]
[1779740393800,27.56,77430.23,28.7,0.19186,0.00016,17.44517]
[1779740393892,27.56,77433.52,28.7,0.19237,0.00016,17.47405]
[1779740399597,27.55,77437.32,28.7,0.19291,0.00016,17.50515]
[1779740404632,27.55,77436.57,28.7,0.19275,0.00016,17.49618]
[1779740407958,27.55,77432.12,28.7,0.19205,0.00016,17.45592]
[1779740408056,27.55,77432.12,28.7,0.19203,0.00016,17.45511]
[1779740414344,27.54,77432.08,28.7,0.19201,0.00016,17.45402]
[1779740414443,27.54,77432.08,28.7,0.192,0.00016,17.45329]
[1779740419737,27.54,77432.0,28.7,0.19195,0.00016,17.4505]
[1779740424852,27.54,77432.0,28.7,0.19194,0.00016,17.45009]
[1779740431348,27.53,77432.0,28.7,0.19188,0.00016,17.44639]
[1779740437104,27.52,77435.31,28.7,0.19231,0.00016,17.46884]
[1779740446927,27.51,77435.79,28.7,0.1923,0.00016,17.46826]
[1779740451962,27.51,77426.05,28.7,0.19075,0.00015,17.37976]
[1779740456997,27.51,77425.72,28.7,0.19067,0.00015,17.37521]
[1779740462032,27.5,77425.72,28.7,0.19064,0.00015,17.37364]
[1779740469086,27.5,77425.68,28.7,0.1906,0.00015,17.37116]
[1779740474116,27.5,77425.68,28.7,0.19057,0.00015,17.36969]
[1779740479331,27.5,77425.36,28.7,0.19051,0.00015,17.36598]
[1779740484674,27.49,77417.99,28.7,0.18933,0.00015,17.29863]
[1779740488604,27.49,77418.34,28.7,0.18937,0.00015,17.30098]
[1779740494563,27.49,77417.6,28.7,0.18925,0.00015,17.29373]
[1779740502316,27.48,77416.23,28.7,0.18895,0.00015,17.27447]
[1779740508358,27.48,77416.74,28.7,0.18901,0.00015,17.27766]
[1779740513394,27.48,77416.76,28.7,0.18899,0.00015,17.27667]
[1779740521450,27.47,77416.67,28.7,0.18894,0.00015,17.274]
[1779740525272,27.47,77416.61,28.7,0.18893,0.00015,17.27299]
[1779740539576,27.47,77416.98,28.7,0.18893,0.00015,17.2731]
[1779740549088,27.47,77416.98,28.7,0.18892,0.00015,17.27271]
[1779740556248,27.46,77417.22,28.7,0.18888,0.00015,17.268]
[1779740563778,27.46,77417.36,28.7,0.18886,0.00015,17.26711]
[1779740569036,27.46,77417.65,28.7,0.18889,0.00015,17.26899]
[1779740572663,27.45,77419.77,28.7,0.1892,0.00015,17.28641]
[1779740572813,27.45,77419.86,28.7,0.18921,0.00015,17.28696]
[1779740573398,27.45,77419.86,28.7,0.18921,0.00015,17.28696]
[1779740578855,27.45,77420.03,28.7,0.18923,0.00015,17.28825]
[1779740584496,27.45,77419.63,28.7,0.18916,0.00015,17.28456]
[1779740584597,27.45,77419.63,28.7,0.18916,0.00015,17.28451]
[1779740589767,27.45,77417.5,28.7,0.18883,0.00015,17.26504]
[1779740595974,27.45,77417.68,28.7,0.18882,0.00015,17.26467]
[1779740596293,27.45,77417.68,28.7,0.18882,0.00015,17.26467]
[1779740596980,27.45,77417.69,28.7,0.18882,0.00015,17.26454]
[1779740598782,27.45,77417.4,28.7,0.18877,0.00015,17.26195]
[1779740604031,27.45,77417.52,28.7,0.18879,0.00015,17.26303]
[1779740609068,27.45,77417.77,28.7,0.18883,0.00015,17.26524]
[1779740610765,27.45,77417.77,28.7,0.18883,0.00015,17.26524]
[1779740612233,27.45,77417.77,28.7,0.18883,0.00015,17.26523]
[1779740620145,27.45,77417.59,28.7,0.18877,0.00015,17.25929]
[1779740632129,27.45,77417.54,28.7,0.18876,0.00015,17.25885]
[1779740632230,27.45,77417.54,28.7,0.18876,0.00015,17.25882]
[1779740632984,27.45,77417.54,28.7,0.18876,0.00015,17.25882]
[1779740633304,27.45,77417.54,28.7,0.18876,0.00015,17.25882]
[1779740634846,27.45,77405.03,28.7,0.18683,0.00015,17.14686]
[1779740640806,27.44,77401.63,28.7,0.1863,0.00015,17.11612]
[1779740644791,27.44,77402.64,28.7,0.18645,0.00015,17.1251]
[1779740644837,27.44,77402.64,28.7,0.18645,0.00015,17.12509]
[1779740648846,27.44,77402.64,28.7,0.18645,0.00015,17.12489]
[1779740657880,27.44,77405.37,28.7,0.18686,0.00015,17.1489]
[1779740663154,27.44,77405.4,28.7,0.18686,0.00015,17.14893]
[1779740673350,27.44,77405.58,28.7,0.18689,0.00015,17.15025]
[1779740679567,27.44,77405.94,28.7,0.1869,0.00015,17.14877]
[1779740685899,27.44,77405.97,28.7,0.1869,0.00015,17.14901]
[1779740691650,27.44,77406.09,28.7,0.18692,0.00015,17.14983]
[1779740698699,27.44,77406.44,28.7,0.18697,0.00015,17.15285]
[1779740704792,27.44,77406.2,28.7,0.18693,0.00015,17.15069]
[1779740705362,27.44,77406.2,28.7,0.18693,0.00015,17.15069]
[1779740706202,27.44,77409.31,28.7,0.18741,0.00015,17.17834]
[1779740706237,27.44,77419.38,28.7,0.18896,0.00015,17.26816]
[1779740706476,27.44,77419.38,28.7,0.18896,0.00015,17.26816]
[1779740712339,27.44,77420.02,28.7,0.18904,0.00015,17.27298]
[1779740714360,27.44,77421.36,28.7,0.18924,0.00015,17.28456]
[1779740714812,27.44,77421.01,28.7,0.18918,0.00015,17.28105]
[1779740719864,27.44,77421.23,28.7,0.1892,0.00015,17.28219]
[1779740729862,27.43,77421.33,28.7,0.18921,0.00015,17.28255]
[1779740736983,27.43,77421.33,28.7,0.18914,0.00015,17.27641]
[1779740741087,27.43,77421.33,28.7,0.18912,0.00015,17.27548]
[1779740741159,27.43,77421.33,28.7,0.18911,0.00015,17.27492]
[1779740741448,27.43,77421.33,28.7,0.18911,0.00015,17.27492]
[1779740741629,27.43,77421.33,28.7,0.18911,0.00015,17.27492]
[1779740747225,27.43,77413.77,28.7,0.18793,0.00015,17.20666]
[1779740753057,27.42,77413.66,28.7,0.1879,0.00015,17.20482]
[1779740753139,27.42,77413.66,28.7,0.1879,0.00015,17.20482]
[1779740759467,27.42,77420.18,28.7,0.18888,0.00015,17.26174]
[1779740763387,27.42,77415.56,28.7,0.18816,0.00015,17.21983]
[1779740769256,27.42,77415.41,28.7,0.18812,0.00015,17.21741]
[1779740770312,27.42,77403.71,28.7,0.18631,0.00015,17.11254]
[1779740776269,27.42,77402.93,28.7,0.18619,0.00015,17.10524]
[1779740780359,27.42,77402.83,28.7,0.18617,0.00015,17.10421]
[1779740782497,27.42,77394.82,28.7,0.18494,0.00015,17.03231]
[1779740783941,27.42,77394.97,28.7,0.18496,0.00015,17.03365]
[1779740784298,27.42,77394.97,28.7,0.18496,0.00015,17.03365]
[1779740784408,27.42,77394.97,28.7,0.18496,0.00015,17.03365]
[1779740784486,27.42,77391.83,28.7,0.18449,0.00015,17.00568]
[1779740790361,27.41,77384.3,28.7,0.18332,0.00015,16.93694]
[1779740791119,27.41,77384.3,28.7,0.18332,0.00015,16.93694]
[1779740792375,27.41,77373.4,28.7,0.18163,0.00015,16.83464]
[1779740801711,27.41,77372.34,28.7,0.18146,0.00015,16.82449]
[1779740807438,27.41,77377.98,28.7,0.18229,0.00015,16.87388]
[1779740812516,27.41,77378.03,28.7,0.18228,0.00015,16.87335]
[1779740818192,27.41,77378.1,28.7,0.18229,0.00015,16.87348]
[1779740821319,27.41,77378.1,28.7,0.18228,0.00015,16.87314]
[1779740821450,27.41,77378.1,28.7,0.18228,0.00015,16.87314]
[1779740821465,27.41,77378.1,28.7,0.18228,0.00015,16.87314]
[1779740821494,27.41,77378.3,28.7,0.1823,0.00015,16.87427]
[1779740821611,27.41,77378.3,28.7,0.1823,0.00015,16.87427]
[1779740822111,27.41,77378.3,28.7,0.1823,0.00015,16.87427]
[1779740822443,27.41,77378.3,28.7,0.1823,0.00015,16.87427]
[1779740826892,27.41,77387.3,28.7,0.18366,0.00015,16.9548]
[1779740829211,27.41,77387.57,28.7,0.1837,0.00015,16.95715]
[1779740831892,27.41,77395.19,28.7,0.18487,0.00015,17.02562]
[1779740837691,27.4,77395.64,28.7,0.18492,0.00015,17.029]
[1779740842726,27.4,77389.28,28.7,0.18395,0.00015,16.97172]
[1779740848184,27.4,77387.02,28.7,0.1836,0.00015,16.95136]
[1779740851335,27.4,77387.64,28.7,0.1837,0.00015,16.9569]
[1779740851437,27.4,77387.69,28.7,0.18367,0.00015,16.953]
[1779740853737,27.4,77388.09,28.7,0.18373,0.00015,16.95635]
[1779740853814,27.4,77388.09,28.7,0.18373,0.00015,16.95635]
[1779740853838,27.4,77388.47,28.7,0.18378,0.00015,16.95952]
[1779740856574,27.4,77388.44,28.7,0.18378,0.00015,16.95923]
[1779740861887,27.4,77388.27,28.7,0.18376,0.00015,16.95844]
[1779740864804,27.4,77388.2,28.7,0.18376,0.00015,16.95818]
[1779740875957,27.41,77387.75,28.7,0.1837,0.00015,16.95451]
[1779740879328,27.41,77388.17,28.7,0.18376,0.00015,16.95828]
[1779740879430,27.41,77388.17,28.7,0.18376,0.00015,16.95827]
[1779740883745,27.4,77388.13,28.7,0.18375,0.00015,16.95768]
[1779740884018,27.4,77388.05,28.7,0.18373,0.00015,16.95628]
[1779740887393,27.4,77388.16,28.7,0.18374,0.00015,16.95726]
[1779740887494,27.4,77388.05,28.7,0.18373,0.00015,16.95628]
[1779740896103,27.4,77386.34,28.7,0.18344,0.00015,16.9393]
[1779740901138,27.4,77386.3,28.7,0.18341,0.00015,16.9379]
[1779740903754,27.4,77386.04,28.7,0.18337,0.00015,16.93515]
[1779740904159,27.4,77385.68,28.7,0.18331,0.00015,16.93172]
[1779740905389,27.4,77385.68,28.7,0.18331,0.00015,16.93172]
[1779740905461,27.4,77385.74,28.7,0.18332,0.00015,16.93228]
[1779740910669,27.4,77385.48,28.7,0.18326,0.00015,16.92915]
[1779740915846,27.39,77381.34,28.7,0.18258,0.00015,16.88667]
[1779740919406,27.39,77377.34,28.7,0.18197,0.00015,16.8504]
[1779740919508,27.39,77375.91,28.7,0.18175,0.00015,16.83737]
[1779740921349,27.39,77375.88,28.7,0.18175,0.00015,16.8371]
[1779740921431,27.39,77375.88,28.7,0.18175,0.00015,16.83723]
[1779740927418,27.39,77375.83,28.7,0.18173,0.00015,16.83628]
[1779740933364,27.39,77375.91,28.7,0.18173,0.00015,16.83622]
[1779740940413,27.39,77375.93,28.7,0.18172,0.00015,16.83556]
[1779740945449,27.39,77376.01,28.7,0.18172,0.00015,16.83564]
[1779740950482,27.39,77375.83,28.7,0.18168,0.00015,16.83336]
[1779740956525,27.38,77377.47,28.7,0.18192,0.00015,16.84728]
[1779740961560,27.38,77377.71,28.7,0.18194,0.00015,16.84849]
[1779740966595,27.38,77377.72,28.7,0.18193,0.00015,16.84776]
[1779740973643,27.38,77372.32,28.7,0.18106,0.00015,16.79402]
[1779740978681,27.38,77374.51,28.7,0.18138,0.00015,16.81317]
[1779740986205,27.38,77374.39,28.7,0.18135,0.00015,16.8116]
[1779740991772,27.38,77377.92,28.7,0.18187,0.00015,16.84219]
[1779740996807,27.37,77371.66,28.7,0.18091,0.00015,16.7854]
[1779741001842,27.37,77371.33,28.7,0.18086,0.00015,16.78216]
[1779741006880,27.37,77374.08,28.7,0.18127,0.00015,16.80662]
[1779741011915,27.37,77379.0,28.7,0.182,0.00015,16.85022]
[1779741017362,27.37,77380.78,28.7,0.18226,0.00015,16.86565]
[1779741027624,27.37,77380.82,28.7,0.18226,0.00015,16.86557]
[1779741028827,27.37,77380.73,28.7,0.18222,0.00015,16.86334]
[1779741028883,27.37,77380.73,28.7,0.18222,0.00015,16.86334]
[1779741028990,27.37,77380.73,28.7,0.18222,0.00015,16.86334]
[1779741029152,27.37,77389.62,28.7,0.18357,0.00015,16.94314]
[1779741035076,27.37,77391.93,28.7,0.18389,0.00015,16.95919]
[1779741038638,27.37,77388.51,28.7,0.18336,0.00015,16.9285]
[1779741041119,27.37,77377.97,28.7,0.18177,0.00015,16.83412]
[1779741042965,27.37,77379.73,28.7,0.18204,0.00015,16.85007]
[1779741043559,27.37,77379.73,28.7,0.18204,0.00015,16.85007]
[1779741043570,27.37,77379.73,28.7,0.18204,0.00015,16.85007]
[1779741043628,27.37,77379.73,28.7,0.18204,0.00015,16.85007]
[1779741043648,27.37,77379.73,28.7,0.18204,0.00015,16.85007]
[1779741043737,27.37,77379.22,28.7,0.18197,0.00015,16.84575]
[1779741045148,27.37,77367.16,28.7,0.18014,0.00015,16.7373]
[1779741048058,27.37,77367.46,28.7,0.18019,0.00015,16.74]
[1779741052306,27.37,77371.2,28.7,0.18075,0.00015,16.77358]
[1779741052369,27.37,77380.33,28.7,0.18213,0.00015,16.85556]
[1779741061277,27.37,77378.13,28.7,0.18178,0.00015,16.83486]
[1779741062723,27.37,77378.13,28.7,0.18178,0.00015,16.83486]
[1779741068437,27.37,77377.14,28.7,0.18163,0.00015,16.82562]
[1779741072770,27.36,77378.85,28.7,0.18188,0.00015,16.84056]
[1779741077941,27.36,77381.7,28.7,0.1823,0.00015,16.86547]
[1779741086452,27.36,77381.27,28.7,0.18221,0.00015,16.86049]
[1779741091487,27.36,77381.33,28.7,0.18218,0.00015,16.85607]
[1779741096521,27.36,77381.32,28.7,0.18217,0.00015,16.8554]
[1779741101557,27.36,77381.82,28.7,0.18223,0.00015,16.85932]
[1779741106592,27.36,77381.56,28.7,0.18218,0.00015,16.85639]
[1779741111628,27.36,77377.72,28.7,0.18159,0.00015,16.8213]
[1779741116667,27.35,77377.6,28.7,0.18157,0.00015,16.81984]
[1779741122709,27.35,77378.24,28.7,0.18165,0.00015,16.82511]
[1779741127744,27.35,77378.71,28.7,0.18172,0.00015,16.82892]
[1779741132779,27.35,77382.07,28.7,0.18222,0.00015,16.8586]
[1779741137813,27.35,77379.8,28.7,0.18186,0.00015,16.83758]
[1779741142851,27.35,77379.26,28.7,0.18178,0.00015,16.83235]
[1779741142945,27.35,77386.2,28.7,0.18283,0.00015,16.89461]
[1779741143023,27.35,77386.2,28.7,0.18283,0.00015,16.89461]
[1779741143052,27.35,77386.2,28.7,0.18283,0.00015,16.89461]
[1779741143864,27.35,77392.5,28.7,0.18379,0.00015,16.95124]
[1779741148888,27.35,77393.44,28.7,0.18393,0.00015,16.9596]
[1779741149810,27.35,77393.44,28.7,0.18393,0.00015,16.9596]
[1779741154941,27.35,77401.5,28.7,0.18513,0.00015,17.02809]
[1779741164011,27.35,77404.64,28.7,0.18563,0.00015,17.05697]
[1779741166765,27.35,77404.76,28.7,0.18565,0.00015,17.05808]
[1779741172062,27.35,77405.03,28.7,0.18569,0.00015,17.06077]
[1779741177097,27.35,77406.21,28.7,0.18588,0.00015,17.07159]
[1779741181814,27.35,77406.36,28.7,0.1859,0.00015,17.07298]
[1779741184449,27.35,77406.36,28.7,0.18591,0.00015,17.07317]
[1779741185366,27.35,77406.36,28.7,0.18591,0.00015,17.07326]
[1779741191195,27.36,77399.96,28.7,0.18494,0.00015,17.01665]
[1779741193362,27.36,77399.89,28.7,0.18493,0.00015,17.01617]
[1779741193609,27.36,77399.89,28.7,0.18493,0.00015,17.01617]
[1779741193710,27.36,77399.79,28.7,0.18492,0.00015,17.01542]
[1779741201265,27.36,77400.22,28.7,0.18497,0.00015,17.01868]
[1779741205967,27.35,77400.2,28.7,0.18497,0.00015,17.0183]
[1779741211621,27.35,77399.13,28.7,0.1848,0.00015,17.00835]
[1779741216472,27.35,77398.57,28.7,0.18467,0.00015,16.99869]
[1779741222413,27.35,77401.39,28.7,0.18509,0.00015,17.02338]
[1779741223684,27.35,77401.39,28.7,0.18509,0.00015,17.02338]
[1779741223783,27.35,77401.39,28.7,0.18509,0.00015,17.02338]
[1779741223810,27.35,77401.39,28.7,0.18509,0.00015,17.02338]
[1779741223881,27.35,77402.12,28.7,0.1852,0.00015,17.0297]
[1779741229462,27.35,77406.36,28.7,0.18586,0.00015,17.06801]
[1779741234497,27.35,77405.62,28.7,0.18575,0.00015,17.06168]
[1779741236937,27.35,77406.6,28.7,0.1859,0.00015,17.07052]
[1779741237578,27.35,77406.47,28.7,0.18588,0.00015,17.0694]
[1779741237603,27.35,77406.34,28.7,0.18586,0.00015,17.06828]
[1779741243900,27.35,77406.39,28.7,0.18585,0.00015,17.06784]
[1779741248783,27.35,77406.82,28.7,0.18591,0.00015,17.07133]
[1779741249074,27.35,77406.82,28.7,0.1859,0.00015,17.07042]
[1779741249603,27.35,77402.3,28.7,0.1852,0.00015,17.02989]
[1779741251267,27.35,77402.25,28.7,0.18518,0.00015,17.02871]
[1779741251617,27.35,77401.27,28.7,0.18503,0.00015,17.01992]
[1779741256652,27.35,77400.63,28.7,0.18493,0.00015,17.01363]
[1779741263701,27.34,77401.34,28.7,0.18502,0.00015,17.0192]
[1779741269743,27.34,77401.86,28.7,0.18509,0.00015,17.0231]
[1779741275438,27.34,77403.62,28.7,0.18531,0.00015,17.03382]
[1779741280828,27.34,77405.38,28.7,0.18556,0.00015,17.04869]
[1779741281043,27.34,77405.38,28.7,0.18556,0.00015,17.04869]
[1779741281443,27.34,77405.38,28.7,0.18556,0.00015,17.04869]
[1779741281952,27.34,77405.38,28.7,0.18556,0.00015,17.04869]
[1779741281965,27.34,77405.38,28.7,0.18556,0.00015,17.04869]
[1779741282004,27.34,77405.38,28.7,0.18556,0.00015,17.04869]
[1779741281835,27.34,77400.12,28.7,0.18476,0.00015,17.00135]
[1779741282102,27.34,77400.12,28.7,0.18476,0.00015,17.00135]
[1779741282198,27.34,77400.12,28.7,0.18476,0.00015,17.00135]
[1779741282978,27.34,77400.12,28.7,0.18476,0.00015,17.00135]
[1779741283021,27.34,77380.16,28.7,0.1817,0.00015,16.82127]
[1779741283477,27.34,77380.16,28.7,0.1817,0.00015,16.82127]
[1779741283483,27.34,77380.16,28.7,0.1817,0.00015,16.82127]
[1779741283523,27.34,77380.16,28.7,0.1817,0.00015,16.82127]
[1779741283886,27.34,77380.16,28.7,0.1817,0.00015,16.82127]
[1779741285009,27.34,77376.22,28.7,0.1811,0.00015,16.7857]
[1779741284856,27.34,77364.78,28.7,0.17938,0.00015,16.68274]
[1779741285284,27.34,77364.78,28.7,0.17938,0.00015,16.68274]
[1779741285863,27.34,77355.73,28.7,0.17802,0.00015,16.60113]
[1779741287155,27.34,77352.29,28.7,0.1775,0.00015,16.56993]
[1779741287394,27.34,77352.29,28.7,0.1775,0.00015,16.56993]
[1779741287398,27.34,77352.29,28.7,0.1775,0.00015,16.56993]
[1779741287496,27.34,77352.29,28.7,0.1775,0.00015,16.56993]
[1779741287970,27.34,77342.58,28.7,0.17605,0.00015,16.48199]
[1779741288050,27.34,77342.58,28.7,0.17605,0.00015,16.48199]
[1779741288148,27.34,77342.58,28.7,0.17605,0.00015,16.48199]
[1779741288260,27.34,77342.58,28.7,0.17605,0.00015,16.48199]
[1779741292495,27.34,77339.54,28.7,0.17559,0.00015,16.45396]
[1779741292916,27.34,77330.08,28.7,0.17419,0.00015,16.36858]
[1779741293079,27.34,77330.08,28.7,0.17419,0.00015,16.36858]
[1779741295934,27.34,77324.05,28.7,0.1733,0.00015,16.31394]
[1779741297763,27.34,77326.04,28.7,0.17359,0.00015,16.33192]
[1779741298156,27.34,77318.77,28.7,0.17252,0.00015,16.26626]
[1779741298573,27.34,77318.77,28.7,0.17252,0.00015,16.26626]
[1779741298985,27.34,77305.5,28.7,0.17058,0.00015,16.1464]
[1779741301943,27.34,77313.38,28.7,0.17174,0.00015,16.21807]
[1779741303605,27.34,77313.07,28.7,0.1717,0.00015,16.21555]
[1779741303999,27.34,77313.07,28.7,0.1717,0.00015,16.21555]
[1779741306609,27.34,77305.74,28.7,0.17064,0.00015,16.14994]
[1779741317925,27.34,77303.25,28.7,0.17031,0.00015,16.12948]
[1779741318009,27.34,77307.83,28.7,0.171,0.00015,16.17191]
[1779741323158,27.35,77313.25,28.7,0.17182,0.00015,16.22294]
[1779741327006,27.35,77306.22,28.7,0.17082,0.00015,16.16082]
[1779741327077,27.35,77304.87,28.7,0.17063,0.00015,16.14916]
[1779741327930,27.35,77304.87,28.7,0.17063,0.00015,16.14916]
[1779741328354,27.35,77300.88,28.7,0.17005,0.00015,16.11342]
[1779741330031,27.35,77296.04,28.7,0.16936,0.00014,16.07005]
[1779741330067,27.35,77296.04,28.7,0.16936,0.00014,16.07005]
[1779741330063,27.35,77294.67,28.7,0.16917,0.00014,16.05805]
[1779741335515,27.35,77285.85,28.7,0.16787,0.00014,15.97465]
[1779741337922,27.36,77285.19,28.7,0.16778,0.00014,15.96915]
[1779741338492,27.36,77285.76,28.7,0.16787,0.00014,15.97477]
[1779741338704,27.36,77285.76,28.7,0.16787,0.00014,15.97477]
[1779741338895,27.36,77285.76,28.7,0.16787,0.00014,15.97477]
[1779741338975,27.36,77285.76,28.7,0.16787,0.00014,15.97477]
[1779741339001,27.36,77285.76,28.7,0.16787,0.00014,15.97477]
[1779741339078,27.36,77285.76,28.7,0.16787,0.00014,15.97477]
[1779741339082,27.36,77281.01,28.7,0.16719,0.00014,15.93183]
[1779741339272,27.36,77281.01,28.7,0.16719,0.00014,15.93183]
[1779741339329,27.36,77281.01,28.7,0.16719,0.00014,15.93183]
[1779741339417,27.36,77281.01,28.7,0.16719,0.00014,15.93183]
[1779741339938,27.36,77251.6,28.7,0.163,0.00014,15.66642]
[1779741341299,27.36,77248.18,28.7,0.16253,0.00014,15.6361]
[1779741341527,27.36,77248.18,28.7,0.16253,0.00014,15.6361]
[1779741341987,27.36,77248.18,28.7,0.16253,0.00014,15.6361]
[1779741342074,27.36,77248.17,28.7,0.16254,0.00014,15.63733]
[1779741344506,27.36,77248.16,28.7,0.16256,0.00014,15.63817]
[1779741344772,27.36,77248.16,28.7,0.16256,0.00014,15.63817]
[1779741344845,27.36,77251.89,28.7,0.1631,0.00014,15.67283]
[1779741350365,27.37,77246.04,28.7,0.16233,0.00014,15.62371]
[1779741354787,27.37,77246.27,28.7,0.1624,0.00014,15.62781]
[1779741356139,27.38,77247.55,28.7,0.1626,0.00014,15.64072]
[1779741356880,27.38,77238.69,28.7,0.16136,0.00014,15.56129]
[1779741361434,27.38,77233.36,28.7,0.16065,0.00014,15.51515]
[1779741361718,27.38,77234.18,28.7,0.16077,0.00014,15.5231]
[1779741367137,27.39,77236.32,28.7,0.16113,0.00014,15.54632]
[1779741372930,27.45,77242.84,28.7,0.16259,0.00014,15.63928]
[1779741378566,27.5,77245.49,28.7,0.16342,0.00014,15.69134]
[1779741383456,27.5,77252.43,28.7,0.16443,0.00014,15.75566]
[1779741388693,27.51,77255.52,28.7,0.1649,0.00014,15.78536]
[1779741391423,27.51,77253.37,28.7,0.16461,0.00014,15.76717]
[1779741393315,27.51,77252.71,28.7,0.16449,0.00014,15.75728]
[1779741399142,27.51,77253.78,28.7,0.16468,0.00014,15.76946]
[1779741404748,27.52,77254.52,28.7,0.16484,0.00014,15.7791]
[1779741409805,27.52,77264.09,28.7,0.16622,0.00014,15.86693]
[1779741414840,27.52,77269.43,28.7,0.16701,0.00014,15.91625]
[1779741419875,27.53,77274.32,28.7,0.16772,0.00014,15.96123]
[1779741424913,27.53,77273.9,28.7,0.16768,0.00014,15.95829]
[1779741429948,27.53,77271.58,28.7,0.16736,0.00014,15.93829]
[1779741434983,27.53,77273.02,28.7,0.16758,0.00014,15.9521]
[1779741440022,27.53,77263.48,28.7,0.16623,0.00014,15.86725]
[1779741445055,27.54,77259.49,28.7,0.16569,0.00014,15.83325]
[1779741445777,27.54,77259.49,28.7,0.16569,0.00014,15.83325]
[1779741445792,27.54,77259.49,28.7,0.16569,0.00014,15.83325]
[1779741445836,27.54,77259.49,28.7,0.16569,0.00014,15.83325]
[1779741445838,27.54,77259.49,28.7,0.16569,0.00014,15.83325]
[1779741445850,27.54,77259.49,28.7,0.16569,0.00014,15.83325]
[1779741446062,27.54,77239.76,28.7,0.1629,0.00014,15.65594]
[1779741446304,27.54,77239.76,28.7,0.1629,0.00014,15.65594]
[1779741446425,27.54,77239.76,28.7,0.1629,0.00014,15.65594]
[1779741446429,27.54,77239.76,28.7,0.1629,0.00014,15.65594]
[1779741446815,27.54,77239.76,28.7,0.1629,0.00014,15.65594]
[1779741446861,27.54,77239.76,28.7,0.1629,0.00014,15.65594]
[1779741447002,27.54,77239.76,28.7,0.1629,0.00014,15.65594]
[1779741448526,27.54,77228.3,28.7,0.16134,0.00014,15.55534]
[1779741449716,27.54,77228.09,28.7,0.16132,0.00014,15.55442]
[1779741451179,27.54,77228.09,28.7,0.16132,0.00014,15.55442]
[1779741452105,27.55,77228.05,28.7,0.16132,0.00014,15.55233]
[1779741460759,27.55,77227.66,28.7,0.1613,0.00014,15.5509]
[1779741461168,27.57,77239.31,28.7,0.1631,0.00014,15.66566]
[1779741466203,27.59,77246.96,28.7,0.16434,0.00014,15.7449]
[1779741471323,27.59,77247.22,28.7,0.16441,0.00014,15.74894]
[1779741481245,27.6,77244.38,28.7,0.16411,0.00014,15.72966]
[1779741481309,27.6,77244.38,28.7,0.16411,0.00014,15.72966]
[1779741481522,27.6,77244.38,28.7,0.16411,0.00014,15.72966]
[1779741481541,27.61,77249.65,28.7,0.1649,0.00014,15.77974]
[1779741483328,27.61,77259.26,28.7,0.16628,0.00014,15.86705]
[1779741488363,27.61,77259.84,28.7,0.1664,0.00014,15.87488]
[1779741494406,27.62,77257.75,28.7,0.16616,0.00014,15.8595]
[1779741499442,27.62,77257.26,28.7,0.16614,0.00014,15.85803]
[1779741504477,27.63,77257.1,28.7,0.16616,0.00014,15.85957]
[1779741509512,27.64,77257.66,28.7,0.16629,0.00014,15.86758]
[1779741516669,27.64,77257.66,28.7,0.16629,0.00014,15.86758]
[1779741522603,27.65,77257.66,28.7,0.16638,0.00014,15.87108]
[1779741531666,27.66,77259.17,28.7,0.16669,0.00014,15.89002]
[1779741536701,27.66,77258.96,28.7,0.16671,0.00014,15.89109]
[1779741542080,27.67,77263.76,28.7,0.16743,0.00014,15.93628]
[1779741547778,27.68,77260.42,28.7,0.16701,0.00014,15.91017]
[1779741553005,27.68,77260.58,28.7,0.16707,0.00014,15.91382]
[1779741558855,27.69,77263.11,28.7,0.16749,0.00014,15.94015]
[1779741564469,27.69,77263.24,28.7,0.16754,0.00014,15.94293]
[1779741568845,27.7,77260.79,28.7,0.16724,0.00014,15.92422]
[1779741568898,27.7,77260.79,28.7,0.16724,0.00014,15.92422]
[1779741569054,27.7,77259.48,28.7,0.16706,0.00014,15.91307]
[1779741574967,27.7,77254.43,28.7,0.16635,0.00014,15.86578]
[1779741580013,27.7,77256.25,28.7,0.16663,0.00014,15.88373]
[1779741585042,27.71,77257.87,28.7,0.16688,0.00014,15.89963]
[1779741588180,27.71,77258.05,28.7,0.16692,0.00014,15.90179]
[1779741591894,27.71,77261.23,28.7,0.16739,0.00014,15.93121]
[1779741592305,27.71,77263.92,28.7,0.16778,0.00014,15.95589]
[1779741598133,27.71,77267.79,28.7,0.16836,0.00014,15.99219]
[1779741603168,27.72,77267.81,28.7,0.16839,0.00014,15.99407]
[1779741606787,27.72,77268.92,28.7,0.16857,0.00014,16.00496]
[1779741606910,27.72,77268.92,28.7,0.16857,0.00014,16.00496]
[1779741607372,27.72,77268.92,28.7,0.16857,0.00014,16.00496]
[1779741607378,27.72,77268.92,28.7,0.16857,0.00014,16.00496]
[1779741607383,27.72,77292.83,28.7,0.17202,0.00014,16.21907]
[1779741607449,27.72,77292.83,28.7,0.17202,0.00014,16.21907]
[1779741607518,27.72,77292.83,28.7,0.17202,0.00014,16.21907]
[1779741607637,27.72,77292.83,28.7,0.17202,0.00014,16.21907]
[1779741608204,27.72,77294.45,28.7,0.17225,0.00014,16.23351]
[1779741608970,27.72,77294.45,28.7,0.17225,0.00014,16.23351]
[1779741609438,27.72,77293.74,28.7,0.17216,0.00014,16.22769]
[1779741609823,27.72,77293.74,28.7,0.17216,0.00014,16.22769]
[1779741612556,27.72,77293.74,28.7,0.17217,0.00014,16.22818]
[1779741612872,27.72,77293.74,28.7,0.17217,0.00014,16.22818]
[1779741613216,27.72,77293.74,28.7,0.17217,0.00014,16.22818]
[1779741613834,27.72,77293.84,28.7,0.17219,0.00014,16.22957]
[1779741613853,27.72,77293.84,28.7,0.17219,0.00014,16.22957]
[1779741613869,27.72,77293.84,28.7,0.17219,0.00014,16.22957]
[1779741613878,27.72,77293.84,28.7,0.17219,0.00014,16.22957]
[1779741614049,27.72,77293.84,28.7,0.17219,0.00014,16.22957]
[1779741614247,27.72,77282.35,28.7,0.17053,0.00014,16.12714]
[1779741615445,27.72,77277.18,28.7,0.1698,0.00014,16.08154]
[1779741617493,27.73,77277.19,28.7,0.16983,0.00014,16.08367]
[1779741618151,27.73,77277.19,28.7,0.16983,0.00014,16.08367]
[1779741618284,27.73,77277.19,28.7,0.16983,0.00014,16.08367]
[1779741618347,27.73,77277.19,28.7,0.16984,0.00014,16.08437]
[1779741621105,27.73,77277.11,28.7,0.16985,0.00014,16.08455]
[1779741621296,27.73,77277.18,28.7,0.16986,0.00014,16.08562]
[1779741627838,27.73,77277.23,28.7,0.16988,0.00014,16.08663]
[1779741634387,27.74,77276.43,28.7,0.16976,0.00014,16.07692]
[1779741639643,27.74,77276.46,28.7,0.16977,0.00014,16.0777]
[1779741640116,27.74,77276.46,28.7,0.16977,0.00014,16.0777]
[1779741640131,27.74,77276.46,28.7,0.16977,0.00014,16.0777]
[1779741640270,27.74,77276.46,28.7,0.16977,0.00014,16.0777]
[1779741640310,27.74,77276.46,28.7,0.16978,0.00014,16.07804]
[1779741641130,27.74,77244.76,28.7,0.16528,0.00014,15.79576]
[1779741642088,27.74,77244.76,28.7,0.16528,0.00014,15.79576]
[1779741643018,27.74,77237.71,28.7,0.1643,0.00014,15.73339]
[1779741644466,27.74,77237.85,28.7,0.16434,0.00014,15.73585]
[1779741645456,27.74,77238.51,28.7,0.16444,0.00014,15.74235]
[1779741645933,27.74,77238.51,28.7,0.16444,0.00014,15.74235]
[1779741645985,27.74,77238.32,28.7,0.16442,0.00014,15.74124]
[1779741651506,27.75,77235.4,28.7,0.16404,0.00014,15.71719]
[1779741656823,27.75,77235.88,28.7,0.16413,0.00014,15.72289]
[1779741658459,27.75,77236.01,28.7,0.16416,0.00014,15.72473]
[1779741658653,27.75,77236.01,28.7,0.16416,0.00014,15.72473]
[1779741664601,27.76,77231.64,28.7,0.16359,0.00014,15.68832]
[1779741669800,27.76,77236.37,28.7,0.16428,0.00014,15.73193]
[1779741675678,27.76,77233.01,28.7,0.16384,0.00014,15.70419]
[1779741680715,27.76,77233.21,28.7,0.1639,0.00014,15.7077]
[1779741682313,27.76,77233.21,28.7,0.1639,0.00014,15.7077]
[1779741683919,27.77,77233.12,28.7,0.1639,0.00014,15.70756]
[1779741684323,27.77,77233.19,28.7,0.16392,0.00014,15.7091]
[1779741689778,27.77,77237.64,28.7,0.16458,0.00014,15.7513]
[1779741693637,27.77,77237.31,28.7,0.16453,0.00014,15.74554]
[1779741693806,27.78,77237.24,28.7,0.16453,0.00014,15.74543]
[1779741701862,27.78,77237.11,28.7,0.16454,0.00014,15.74644]
[1779741707904,27.78,77237.42,28.7,0.16461,0.00014,15.7508]
[1779741710100,27.78,77237.42,28.7,0.16461,0.00014,15.7508]
[1779741710201,27.78,77237.42,28.7,0.16462,0.00014,15.75133]
[1779741716968,27.79,77238.0,28.7,0.16476,0.00014,15.7601]
[1779741722003,27.8,77232.29,28.7,0.164,0.00014,15.71194]
[1779741727969,27.8,77233.23,28.7,0.16418,0.00014,15.72311]
[1779741728117,27.8,77233.23,28.7,0.16418,0.00014,15.72311]
[1779741728154,27.8,77231.6,28.7,0.16396,0.00014,15.70914]
[1779741734089,27.8,77229.44,28.7,0.16369,0.00014,15.69182]
[1779741739725,27.81,77228.01,28.7,0.16351,0.00014,15.68037]
[1779741739854,27.81,77228.01,28.7,0.16351,0.00014,15.68037]
[1779741740137,27.81,77228.01,28.7,0.16351,0.00014,15.68037]
[1779741740367,27.81,77228.01,28.7,0.16351,0.00014,15.68037]
[1779741740487,27.82,77203.0,28.7,0.16019,0.00014,15.46715]
[1779741740738,27.82,77203.0,28.7,0.16019,0.00014,15.46715]
[1779741741450,27.82,77203.0,28.7,0.16019,0.00014,15.46715]
[1779741741471,27.82,77173.58,28.7,0.15617,0.00014,15.20545]
[1779741741602,27.82,77173.58,28.7,0.15617,0.00014,15.20545]
[1779741741936,27.82,77173.58,28.7,0.15617,0.00014,15.20545]
[1779741742109,27.82,77173.58,28.7,0.15617,0.00014,15.20545]
[1779741742492,27.82,77173.58,28.7,0.15617,0.00014,15.20545]
[1779741742721,27.84,77174.5,28.7,0.15644,0.00014,15.22313]
[1779741743419,27.84,77174.5,28.7,0.15644,0.00014,15.22313]
[1779741743460,27.84,77159.3,28.7,0.15441,0.00013,15.08952]
[1779741744321,27.84,77159.3,28.7,0.15441,0.00013,15.08952]
[1779741744770,27.84,77155.52,28.7,0.1539,0.00013,15.05594]
[1779741745279,27.84,77155.52,28.7,0.1539,0.00013,15.05594]
[1779741745618,27.85,77160.68,28.7,0.15462,0.00013,15.10346]
[1779741746273,27.85,77160.68,28.7,0.15462,0.00013,15.10346]
[1779741746478,27.85,77171.65,28.7,0.15612,0.00014,15.20161]
[1779741747605,27.85,77176.65,28.7,0.15681,0.00014,15.24694]
[1779741751435,27.85,77173.79,28.7,0.15646,0.00014,15.22432]
[1779741751576,27.86,77174.48,28.7,0.15654,0.00014,15.22704]
[1779741751980,27.86,77174.48,28.7,0.15654,0.00014,15.22704]
[1779741752050,27.86,77174.48,28.7,0.15654,0.00014,15.22704]
[1779741754467,27.86,77166.09,28.7,0.15542,0.00013,15.15356]
[1779741754484,27.86,77166.09,28.7,0.15542,0.00013,15.15356]
[1779741754510,27.86,77161.78,28.7,0.15485,0.00013,15.11633]
[1779741755156,27.86,77161.78,28.7,0.15485,0.00013,15.11633]
[1779741755411,27.86,77161.78,28.7,0.15485,0.00013,15.11633]
[1779741755463,27.86,77156.91,28.7,0.15423,0.00013,15.07483]
[1779741760196,27.87,77158.86,28.7,0.15452,0.00013,15.09405]
[1779741760283,27.87,77162.47,28.7,0.15501,0.00013,15.12671]
[1779741761686,27.88,77165.83,28.7,0.15561,0.00013,15.16611]
[1779741761694,27.88,77165.83,28.7,0.15561,0.00013,15.16611]
[1779741762528,27.88,77161.7,28.7,0.15506,0.00013,15.12996]
[1779741766779,27.89,77162.6,28.7,0.15522,0.00013,15.14016]
[1779741767333,27.89,77168.43,28.7,0.15601,0.00014,15.19188]
[1779741767965,27.89,77168.43,28.7,0.15601,0.00014,15.19188]
[1779741768007,27.89,77168.43,28.7,0.15601,0.00014,15.19188]
[1779741768340,27.89,77171.66,28.7,0.15646,0.00014,15.22136]
[1779741770423,27.89,77173.75,28.7,0.15675,0.00014,15.2408]
[1779741770454,27.89,77173.75,28.7,0.15675,0.00014,15.2408]
[1779741770476,27.89,77173.6,28.7,0.15674,0.00014,15.23988]
[1779741775624,27.9,77173.41,28.7,0.15676,0.00014,15.24093]
[1779741780928,27.92,77173.21,28.7,0.15697,0.00014,15.25474]
[1779741782121,27.94,77170.66,28.7,0.15673,0.00014,15.2387]
[1779741782438,27.95,77171.83,28.7,0.15699,0.00014,15.25538]
[1779741785313,27.95,77176.44,28.7,0.15763,0.00014,15.29704]
[1779741785460,27.95,77177.24,28.7,0.15774,0.00014,15.30447]
[1779741786367,27.95,77177.24,28.7,0.15774,0.00014,15.30447]
[1779741786387,27.95,77177.24,28.7,0.15774,0.00014,15.30447]
[1779741786456,27.95,77177.24,28.7,0.15774,0.00014,15.30447]
[1779741786469,27.96,77177.19,28.7,0.15782,0.00014,15.30975]
[1779741791506,27.96,77178.12,28.7,0.15798,0.00014,15.31981]
[1779741796540,27.96,77179.12,28.7,0.15813,0.00014,15.32978]
[1779741801575,27.97,77182.37,28.7,0.15859,0.00014,15.35952]
[1779741801756,27.97,77182.37,28.7,0.15859,0.00014,15.35952]
[1779741802583,27.97,77186.28,28.7,0.15913,0.00014,15.39457]
[1779741802698,27.97,77186.28,28.7,0.15913,0.00014,15.39457]
[1779741803153,27.97,77186.28,28.7,0.15913,0.00014,15.39457]
[1779741805865,27.98,77196.93,28.7,0.16069,0.00014,15.49495]
[1779741810934,27.99,77197.04,28.7,0.16083,0.00014,15.50386]
[1779741810943,27.99,77197.04,28.7,0.16083,0.00014,15.50386]
[1779741811536,27.99,77197.04,28.7,0.16083,0.00014,15.50386]
[1779741811035,27.99,77197.04,28.7,0.1608,0.00014,15.49975]
[1779741817177,27.99,77197.17,28.7,0.16082,0.00014,15.5011]
[1779741820587,28.0,77199.38,28.7,0.16117,0.00014,15.52379]
[1779741821228,28.0,77199.36,28.7,0.16117,0.00014,15.52381]
[1779741821321,28.0,77199.66,28.7,0.16122,0.00014,15.52666]
[1779741827803,28.01,77205.21,28.7,0.1621,0.00014,15.58351]
[1779741829455,28.02,77205.24,28.7,0.16214,0.00014,15.58565]
[1779741829581,28.02,77205.24,28.7,0.16214,0.00014,15.58565]
[1779741829586,28.02,77205.24,28.7,0.16214,0.00014,15.58565]
[1779741829553,28.02,77205.71,28.7,0.16221,0.00014,15.59015]
[1779741829777,28.02,77207.28,28.7,0.16243,0.00014,15.60402]
[1779741835819,28.02,77206.79,28.7,0.16241,0.00014,15.60323]
[1779741841536,28.02,77209.07,28.7,0.16273,0.00014,15.62368]
[1779741843980,28.02,77218.85,28.7,0.1641,0.00014,15.71065]
[1779741847295,28.03,77217.47,28.7,0.16391,0.00014,15.69853]
[1779741847408,28.03,77216.99,28.7,0.16384,0.00014,15.69434]
[1779741850032,28.03,77217.16,28.7,0.16388,0.00014,15.69648]
[1779741850036,28.03,77217.16,28.7,0.16388,0.00014,15.69648]
[1779741850215,28.03,77217.59,28.7,0.16394,0.00014,15.7006]
[1779741856280,28.03,77217.42,28.7,0.16392,0.00014,15.69926]
[1779741856569,28.03,77217.42,28.7,0.16392,0.00014,15.69926]
[1779741858683,28.03,77217.09,28.7,0.16388,0.00014,15.69642]
[1779741858848,28.03,77217.09,28.7,0.16388,0.00014,15.69642]
[1779741859978,28.03,77217.13,28.7,0.16388,0.00014,15.69681]
[1779741860105,28.03,77217.13,28.7,0.16388,0.00014,15.69681]
[1779741860358,28.03,77217.13,28.7,0.16388,0.00014,15.69681]
[1779741860611,28.03,77217.13,28.7,0.16388,0.00014,15.69681]
[1779741860658,28.03,77217.13,28.7,0.16388,0.00014,15.69681]
[1779741861183,28.03,77217.56,28.7,0.16394,0.00014,15.70067]
[1779741861363,28.03,77217.56,28.7,0.16394,0.00014,15.70067]
[1779741861462,28.03,77213.44,28.7,0.16337,0.00014,15.66427]
[1779741862484,28.03,77213.44,28.7,0.16337,0.00014,15.66427]
[1779741862973,28.03,77210.48,28.7,0.16296,0.00014,15.63821]
[1779741868270,28.03,77210.97,28.7,0.16303,0.00014,15.64265]
[1779741873080,28.03,77200.95,28.7,0.16159,0.00014,15.54852]
[1779741878115,28.03,77200.28,28.7,0.16151,0.00014,15.54319]
[1779741880373,28.03,77200.28,28.7,0.16151,0.00014,15.54319]
[1779741886171,28.04,77199.93,28.7,0.16159,0.00014,15.54775]
[1779741891423,28.04,77200.0,28.7,0.16161,0.00014,15.54905]
[1779741895059,28.04,77200.71,28.7,0.16171,0.00014,15.55581]
[1779741898500,28.04,77200.65,28.7,0.16171,0.00014,15.55591]
[1779741898592,28.04,77200.28,28.7,0.16166,0.00014,15.5528]
[1779741904297,28.05,77206.73,28.7,0.16262,0.00014,15.61381]
[1779741908705,28.06,77205.86,28.7,0.16258,0.00014,15.61117]
[1779741908714,28.06,77205.86,28.7,0.16258,0.00014,15.61117]
[1779741909689,28.06,77199.91,28.7,0.16179,0.00014,15.56066]
[1779741915374,28.07,77202.86,28.7,0.16221,0.00014,15.58719]
[1779741920409,28.07,77199.61,28.7,0.16177,0.00014,15.55937]
[1779741920935,28.07,77199.61,28.7,0.16177,0.00014,15.55937]
[1779741926452,28.07,77200.97,28.7,0.16198,0.00014,15.5726]
[1779741933083,28.07,77203.24,28.7,0.1623,0.00014,15.59333]
[1779741938662,28.07,77203.39,28.7,0.1623,0.00014,15.59124]
[1779741939543,28.07,77205.76,28.7,0.16264,0.00014,15.61257]
[1779741944578,28.07,77212.31,28.7,0.16355,0.00014,15.67109]
[1779741949613,28.07,77212.9,28.7,0.16364,0.00014,15.6768]
[1779741951692,28.08,77212.97,28.7,0.16366,0.00014,15.67762]
[1779741951694,28.08,77212.97,28.7,0.16366,0.00014,15.67771]
[1779741956763,28.08,77221.93,28.7,0.16493,0.00014,15.75822]
[1779741958670,28.08,77225.59,28.7,0.16544,0.00014,15.79073]
[1779741963719,28.08,77231.69,28.7,0.16631,0.00014,15.84535]
[1779741968754,28.08,77235.06,28.7,0.16679,0.00014,15.87557]
[1779741973790,28.08,77243.89,28.7,0.16803,0.00014,15.9534]
[1779741978826,28.08,77247.04,28.7,0.16847,0.00014,15.98091]
[1779741983861,28.08,77247.91,28.7,0.16859,0.00014,15.98834]
[1779741988899,28.08,77247.99,28.7,0.16859,0.00014,15.98879]
[1779741992752,28.08,77234.92,28.7,0.16672,0.00014,15.86921]
[1779741997959,28.08,77234.64,28.7,0.16669,0.00014,15.86709]
[1779742002996,28.08,77239.84,28.7,0.16742,0.00014,15.91302]
[1779742008034,28.08,77239.04,28.7,0.1673,0.00014,15.90571]
[1779742014076,28.08,77239.33,28.7,0.16734,0.00014,15.90793]
[1779742019111,28.08,77233.42,28.7,0.1665,0.00014,15.85548]
[1779742024146,28.08,77231.77,28.7,0.16627,0.00014,15.84092]
[1779742029181,28.08,77232.55,28.7,0.16638,0.00014,15.84778]
[1779742034709,28.08,77232.61,28.7,0.16639,0.00014,15.84834]
[1779742040258,28.08,77242.63,28.7,0.16779,0.00014,15.9361]
[1779742045293,28.08,77241.38,28.7,0.1676,0.00014,15.92449]
[1779742050328,28.08,77241.24,28.7,0.16757,0.00014,15.92274]
[1779742055363,28.07,77241.32,28.7,0.16754,0.00014,15.91854]
[1779742064426,28.07,77241.42,28.7,0.16754,0.00014,15.91836]
[1779742069461,28.07,77241.63,28.7,0.16756,0.00014,15.91959]
[1779742074762,28.07,77242.14,28.7,0.1676,0.00014,15.92233]
[1779742080542,28.07,77234.78,28.7,0.16656,0.00014,15.85705]
[1779742087591,28.07,77235.33,28.7,0.16663,0.00014,15.86163]
[1779742093633,28.07,77235.28,28.7,0.16662,0.00014,15.86095]
[1779742098668,28.07,77239.04,28.7,0.16714,0.00014,15.89386]
[1779742102696,28.07,77248.61,28.7,0.16849,0.00014,15.97795]
[1779742108738,28.06,77251.55,28.7,0.16889,0.00014,16.00292]
[1779742113773,28.06,77250.98,28.7,0.16876,0.00014,15.99272]
[1779742118808,28.06,77251.15,28.7,0.16877,0.00014,15.99344]
[1779742123843,28.06,77251.52,28.7,0.16881,0.00014,15.99614]
[1779742129885,28.06,77251.16,28.7,0.16875,0.00014,15.99238]
[1779742136934,28.06,77251.12,28.7,0.16874,0.00014,15.99127]
[1779742142421,28.06,77250.97,28.7,0.16871,0.00014,15.98953]
[1779742148015,28.06,77251.33,28.7,0.16875,0.00014,15.99207]
[1779742153050,28.05,77251.38,28.7,0.16875,0.00014,15.99208]
[1779742156762,28.05,77251.1,28.7,0.16871,0.00014,15.98946]
[1779742158086,28.05,77238.09,28.7,0.16687,0.00014,15.87459]
[1779742163121,28.05,77237.78,28.7,0.16683,0.00014,15.87225]
[1779742168837,28.06,77241.56,28.7,0.16737,0.00014,15.90576]
[1779742173470,28.06,77229.08,28.7,0.16559,0.00014,15.79158]
[1779742174050,28.06,77229.08,28.7,0.16559,0.00014,15.79158]
[1779742175520,28.06,77225.96,28.7,0.16516,0.00014,15.76443]
[1779742175617,28.06,77225.96,28.7,0.16516,0.00014,15.76443]
[1779742175748,28.06,77225.96,28.7,0.16516,0.00014,15.76443]
[1779742175930,28.06,77225.66,28.7,0.16511,0.00014,15.7617]
[1779742175993,28.06,77225.66,28.7,0.16511,0.00014,15.7617]
[1779742176625,28.06,77225.66,28.7,0.16511,0.00014,15.7617]
[1779742176965,28.06,77212.08,28.7,0.16323,0.00014,15.64196]
[1779742177527,28.06,77212.08,28.7,0.16323,0.00014,15.64196]
[1779742177643,28.06,77212.08,28.7,0.16323,0.00014,15.64196]
[1779742179726,28.06,77210.55,28.7,0.16302,0.00014,15.62864]
[1779742179844,28.06,77210.55,28.7,0.16302,0.00014,15.62864]
[1779742179892,28.06,77210.55,28.7,0.16302,0.00014,15.62864]
[1779742179916,28.06,77210.55,28.7,0.16302,0.00014,15.62864]
[1779742180115,28.06,77209.54,28.7,0.16288,0.00014,15.61984]
[1779742180259,28.06,77209.54,28.7,0.16288,0.00014,15.61984]
[1779742180996,28.06,77209.54,28.7,0.16288,0.00014,15.61984]
[1779742181058,28.06,77201.54,28.7,0.16178,0.00014,15.54925]
[1779742181230,28.06,77201.54,28.7,0.16178,0.00014,15.54925]
[1779742181247,28.06,77199.11,28.7,0.16145,0.00014,15.528]
[1779742183779,28.06,77198.22,28.7,0.16133,0.00014,15.52026]
[1779742183822,28.06,77198.19,28.7,0.16132,0.00014,15.52]
[1779742184166,28.06,77198.19,28.7,0.16132,0.00014,15.52]
[1779742184366,28.06,77198.46,28.7,0.16136,0.00014,15.52245]
[1779742189411,28.06,77200.42,28.7,0.16164,0.00014,15.54008]
[1779742189512,28.06,77203.5,28.7,0.16206,0.00014,15.56744]
[1779742193459,28.06,77204.92,28.7,0.16227,0.00014,15.58052]
[1779742193549,28.06,77204.92,28.7,0.16227,0.00014,15.58069]
[1779742198851,28.09,77210.5,28.7,0.16328,0.00014,15.64503]
[1779742200876,28.11,77200.91,28.7,0.16213,0.00014,15.57102]
[1779742202974,28.11,77205.3,28.7,0.16274,0.00014,15.61014]
[1779742204987,28.11,77214.99,28.7,0.1641,0.00014,15.69653]
[1779742211409,28.12,77220.8,28.7,0.16499,0.00014,15.75285]
[1779742213321,28.12,77220.87,28.7,0.165,0.00014,15.75385]
[1779742218874,28.13,77223.92,28.7,0.16553,0.00014,15.78706]
[1779742224548,28.13,77225.1,28.7,0.16571,0.00014,15.79837]
[1779742226779,28.13,77225.08,28.7,0.16571,0.00014,15.79831]
[1779742233612,28.14,77225.97,28.7,0.16583,0.00014,15.80371]
[1779742239654,28.14,77226.75,28.7,0.16595,0.00014,15.81123]
[1779742245695,28.14,77226.18,28.7,0.16588,0.00014,15.80681]
[1779742250732,28.14,77226.2,28.7,0.16589,0.00014,15.80749]
[1779742256774,28.14,77219.27,28.7,0.16494,0.00014,15.74741]
[1779742261811,28.14,77220.0,28.7,0.16506,0.00014,15.75464]
[1779742267920,28.14,77219.85,28.7,0.16504,0.00014,15.75378]
[1779742272620,28.15,77219.7,28.7,0.16504,0.00014,15.75349]
[1779742278931,28.15,77218.6,28.7,0.1649,0.00014,15.74487]
[1779742285824,28.15,77217.7,28.7,0.16479,0.00014,15.73755]
[1779742291015,28.15,77217.77,28.7,0.16478,0.00014,15.73514]
[1779742293478,28.15,77218.27,28.7,0.16486,0.00014,15.73984]
[1779742298803,28.15,77218.78,28.7,0.16494,0.00014,15.74503]
[1779742305117,28.15,77219.23,28.7,0.16502,0.00014,15.74987]
[1779742316338,28.16,77219.27,28.7,0.16503,0.00014,15.75069]
[1779742321341,28.16,77228.72,28.7,0.16636,0.00014,15.83492]
[1779742321861,28.16,77228.72,28.7,0.16636,0.00014,15.83492]
[1779742327036,28.16,77236.1,28.7,0.16738,0.00014,15.8989]
[1779742327790,28.15,77237.7,28.7,0.16759,0.00014,15.91197]
[1779742333310,28.14,77242.52,28.7,0.16817,0.00014,15.94848]
[1779742339724,28.14,77242.37,28.7,0.16813,0.00014,15.94568]
[1779742345395,28.14,77240.6,28.7,0.16786,0.00014,15.92878]
[1779742350439,28.14,77240.82,28.7,0.16788,0.00014,15.93005]
[1779742354430,28.14,77240.94,28.7,0.16785,0.00014,15.9263]
[1779742361517,28.13,77240.1,28.7,0.16771,0.00014,15.91774]
[1779742366552,28.13,77240.33,28.7,0.16773,0.00014,15.91902]
[1779742371587,28.13,77240.54,28.7,0.16775,0.00014,15.9201]
[1779742376622,28.12,77243.17,28.7,0.16805,0.00014,15.93905]
[1779742381657,28.12,77243.15,28.7,0.16804,0.00014,15.93796]
[1779742389713,28.12,77242.7,28.7,0.16792,0.00014,15.93089]
[1779742394747,28.11,77242.3,28.7,0.16785,0.00014,15.92647]
[1779742400120,28.11,77244.23,28.7,0.16811,0.00014,15.94299]
[1779742402578,28.11,77244.28,28.7,0.16811,0.00014,15.9428]
[1779742408012,28.11,77244.72,28.7,0.16817,0.00014,15.94624]
[1779742413881,28.11,77252.08,28.7,0.16915,0.00014,16.00549]
[1779742418916,28.11,77253.1,28.7,0.16928,0.00014,16.01358]
[1779742424959,28.11,77253.28,28.7,0.16929,0.00014,16.01422]
[1779742431001,28.1,77253.07,28.7,0.16925,0.00014,16.01157]
[1779742436036,28.1,77253.64,28.7,0.16932,0.00014,16.01601]
[1779742441071,28.1,77253.26,28.7,0.16926,0.00014,16.01211]
[1779742446106,28.1,77249.92,28.7,0.16878,0.00014,15.98222]
[1779742451141,28.1,77253.31,28.7,0.16925,0.00014,16.01176]
[1779742456176,28.1,77253.58,28.7,0.16928,0.00014,16.01365]
[1779742461211,28.1,77252.78,28.7,0.16916,0.00014,16.00623]
[1779742466246,28.1,77250.73,28.7,0.16887,0.00014,15.98791]
[1779742471282,28.1,77243.82,28.7,0.16786,0.00014,15.92269]
[1779742475077,28.1,77239.25,28.7,0.16722,0.00014,15.88255]
[1779742480345,28.1,77236.09,28.7,0.16678,0.00014,15.85536]
[1779742485380,28.1,77242.64,28.7,0.16771,0.00014,15.91326]
[1779742490602,28.1,77240.5,28.7,0.16741,0.00014,15.89445]
[1779742492710,28.1,77239.98,28.7,0.16733,0.00014,15.8899]
[1779742498471,28.1,77230.42,28.7,0.166,0.00014,15.8059]
[1779742503507,28.1,77238.45,28.7,0.16712,0.00014,15.87683]
[1779742507119,28.1,77243.88,28.7,0.16789,0.00014,15.92468]
[1779742507219,28.1,77244.51,28.7,0.16798,0.00014,15.9302]
[1779742512569,28.1,77245.38,28.7,0.16811,0.00014,15.9387]
[1779742514566,28.1,77245.43,28.7,0.16812,0.00014,15.93932]
[1779742516228,28.1,77245.46,28.7,0.16813,0.00014,15.93976]
[1779742520802,28.1,77249.13,28.7,0.16866,0.00014,15.97278]
[1779742520820,28.1,77249.12,28.7,0.16866,0.00014,15.97283]
[1779742525837,28.11,77253.21,28.7,0.16927,0.00014,16.01074]
[1779742528434,28.11,77254.98,28.7,0.16954,0.00014,16.02728]
[1779742533761,28.11,77258.91,28.7,0.17008,0.00014,16.05854]
[1779742533813,28.11,77258.91,28.7,0.17008,0.00014,16.05854]
[1779742538193,28.11,77265.86,28.7,0.17108,0.00014,16.12061]
[1779742538239,28.11,77265.86,28.7,0.17108,0.00014,16.12061]
[1779742538256,28.11,77265.9,28.7,0.17109,0.00014,16.12112]
[1779742542063,28.12,77268.18,28.7,0.17143,0.00014,16.14209]
[1779742545650,28.12,77269.19,28.7,0.1716,0.00014,16.15238]
[1779742551258,28.12,77276.56,28.7,0.17268,0.00014,16.21865]
[1779742555800,28.12,77280.68,28.7,0.17328,0.00014,16.25596]
[1779742558153,28.12,77281.34,28.7,0.17339,0.00014,16.26213]
[1779742564933,28.13,77280.63,28.7,0.17331,0.00014,16.25741]
[1779742567209,28.13,77280.63,28.7,0.17331,0.00014,16.25741]
[1779742572989,28.13,77281.97,28.7,0.17353,0.00014,16.27066]
[1779742578025,28.13,77282.04,28.7,0.17355,0.00014,16.27213]
[1779742584066,28.13,77280.35,28.7,0.17333,0.00014,16.25832]
[1779742589102,28.14,77278.72,28.7,0.17311,0.00014,16.24496]
[1779742595145,28.14,77276.4,28.7,0.17276,0.00014,16.22152]
[1779742600180,28.15,77270.88,28.7,0.17204,0.00014,16.1769]
[1779742603209,28.16,77262.29,28.7,0.17091,0.00014,16.10724]
[1779742603829,28.16,77261.94,28.7,0.17091,0.00014,16.10699]
[1779742607832,28.16,77259.82,28.7,0.17063,0.00014,16.0899]
[1779742608274,28.16,77259.82,28.7,0.17063,0.00014,16.0899]
[1779742608436,28.17,77243.83,28.7,0.16838,0.00014,15.94988]
[1779742608504,28.17,77243.83,28.7,0.16838,0.00014,15.94988]
[1779742608569,28.17,77243.83,28.7,0.16838,0.00014,15.94988]
[1779742609079,28.17,77243.83,28.7,0.16838,0.00014,15.94988]
[1779742609400,28.17,77243.83,28.7,0.16838,0.00014,15.94988]
[1779742610256,28.17,77245.77,28.7,0.16866,0.00014,15.96765]
[1779742610933,28.17,77245.77,28.7,0.16866,0.00014,15.96765]
[1779742611322,28.17,77245.77,28.7,0.16866,0.00014,15.96765]
[1779742611967,28.17,77246.72,28.7,0.16881,0.00014,15.97709]
[1779742612022,28.17,77246.72,28.7,0.16881,0.00014,15.97709]
[1779742612370,28.17,77246.72,28.7,0.16881,0.00014,15.97709]
[1779742612270,28.17,77246.94,28.7,0.16884,0.00014,15.97902]
[1779742613277,28.17,77246.97,28.7,0.16885,0.00014,15.97959]
[1779742614369,28.17,77246.97,28.7,0.16885,0.00014,15.97959]
[1779742614421,28.17,77246.97,28.7,0.16885,0.00014,15.97959]
[1779742615291,28.17,77247.05,28.7,0.16888,0.00014,15.98139]
[1779742615550,28.17,77247.05,28.7,0.16888,0.00014,15.98139]
[1779742615901,28.17,77247.05,28.7,0.16888,0.00014,15.98139]
[1779742621362,28.17,77239.21,28.7,0.1678,0.00014,15.91391]
[1779742623369,28.18,77238.94,28.7,0.16778,0.00014,15.91271]
[1779742624748,28.18,77239.02,28.7,0.16781,0.00014,15.9142]
[1779742625361,28.18,77244.73,28.7,0.16862,0.00014,15.96473]
[1779742625991,28.18,77244.73,28.7,0.16862,0.00014,15.96473]
[1779742626368,28.18,77244.6,28.7,0.16861,0.00014,15.96423]
[1779742631403,28.18,77243.58,28.7,0.1685,0.00014,15.95727]
[1779742636438,28.19,77238.67,28.7,0.16784,0.00014,15.91604]
[1779742641472,28.19,77237.93,28.7,0.16777,0.00014,15.91153]
[1779742645974,28.19,77237.93,28.7,0.16779,0.00014,15.91272]
[1779742647739,28.19,77237.93,28.7,0.1678,0.00014,15.91351]
[1779742647814,28.19,77237.93,28.7,0.1678,0.00014,15.91351]
[1779742647894,28.19,77237.93,28.7,0.1678,0.00014,15.91351]
[1779742648370,28.19,77237.93,28.7,0.1678,0.00014,15.91351]
[1779742649702,28.2,77223.79,28.7,0.16583,0.00014,15.79001]
[1779742650521,28.2,77223.71,28.7,0.16583,0.00014,15.78988]
[1779742652563,28.2,77213.32,28.7,0.16437,0.00014,15.69546]
[1779742652643,28.2,77213.32,28.7,0.16437,0.00014,15.69546]
[1779742652702,28.2,77213.32,28.7,0.16437,0.00014,15.69546]
[1779742652718,28.2,77213.32,28.7,0.16437,0.00014,15.69546]
[1779742654375,28.2,77214.06,28.7,0.16449,0.00014,15.70265]
[1779742659603,28.21,77210.27,28.7,0.16404,0.00014,15.67448]
[1779742665050,28.21,77207.11,28.7,0.16365,0.00014,15.64965]
[1779742668709,28.23,77197.37,28.7,0.16249,0.00014,15.57513]
[1779742668892,28.23,77197.37,28.7,0.16249,0.00014,15.57513]
[1779742670191,28.25,77197.47,28.7,0.16264,0.00014,15.58439]
[1779742675439,28.32,77190.7,28.7,0.16235,0.00014,15.56554]
[1779742680754,28.36,77191.27,28.7,0.16275,0.00014,15.59043]
[1779742683238,28.36,77191.1,28.7,0.16274,0.00014,15.58971]
[1779742688811,28.37,77191.43,28.7,0.16287,0.00014,15.59785]
[1779742693846,28.38,77187.01,28.7,0.16233,0.00014,15.56296]
[1779742698881,28.38,77191.34,28.7,0.16298,0.00014,15.60439]
[1779742703916,28.39,77191.32,28.7,0.16303,0.00014,15.60764]
[1779742708856,28.4,77199.5,28.7,0.16419,0.00014,15.6816]
[1779742714617,28.43,77204.98,28.7,0.16525,0.00014,15.74576]
[1779742714969,28.43,77204.98,28.7,0.16525,0.00014,15.74576]
[1779742716436,28.45,77205.04,28.7,0.16541,0.00014,15.75575]
[1779742722378,28.47,77207.07,28.7,0.16586,0.00014,15.78375]
[1779742727786,28.48,77207.86,28.7,0.16608,0.00014,15.79764]
[1779742730303,28.49,77208.13,28.7,0.16613,0.00014,15.80085]
[1779742731443,28.49,77208.23,28.7,0.16615,0.00014,15.80215]
[1779742731460,28.49,77208.23,28.7,0.16615,0.00014,15.80215]
[1779742731546,28.49,77208.23,28.7,0.16615,0.00014,15.80215]
[1779742731480,28.49,77216.9,28.7,0.16736,0.00014,15.87793]
[1779742732460,28.49,77216.9,28.7,0.16736,0.00014,15.87793]
[1779742732687,28.49,77219.28,28.7,0.16771,0.00014,15.89949]
[1779742732781,28.49,77219.28,28.7,0.16771,0.00014,15.89949]
[1779742733072,28.49,77219.28,28.7,0.16771,0.00014,15.89949]
[1779742733376,28.49,77219.28,28.7,0.16771,0.00014,15.89949]
[1779742733419,28.49,77219.85,28.7,0.16779,0.00014,15.90444]
[1779742739162,28.5,77220.79,28.7,0.16797,0.00014,15.91617]
[1779742744062,28.51,77219.78,28.7,0.16795,0.00014,15.91463]
[1779742744198,28.51,77216.3,28.7,0.16748,0.00014,15.88497]
[1779742749232,28.51,77213.69,28.7,0.16715,0.00014,15.86415]
[1779742754268,28.52,77212.93,28.7,0.16707,0.00014,15.85942]
[1779742759304,28.52,77212.64,28.7,0.16706,0.00014,15.85883]
[1779742764339,28.53,77212.67,28.7,0.1671,0.00014,15.86106]
[1779742769915,28.53,77212.83,28.7,0.16715,0.00014,15.86404]
[1779742775417,28.53,77212.95,28.7,0.16717,0.00014,15.86344]
[1779742780473,28.54,77212.53,28.7,0.16715,0.00014,15.86174]
[1779742787522,28.54,77212.07,28.7,0.16713,0.00014,15.86045]
[1779742792557,28.55,77211.83,28.7,0.16713,0.00014,15.86067]
[1779742797592,28.55,77211.6,28.7,0.16713,0.00014,15.86058]
[1779742802627,28.55,77216.01,28.7,0.16777,0.00014,15.90066]
[1779742807664,28.56,77211.58,28.7,0.16719,0.00014,15.86397]
[1779742812699,28.56,77212.08,28.7,0.16729,0.00014,15.87016]
[1779742817734,28.56,77212.47,28.7,0.16737,0.00014,15.87531]
[1779742822345,28.57,77218.71,28.7,0.16825,0.00014,15.93033]
[1779742823267,28.57,77219.31,28.7,0.16834,0.00014,15.9358]
[1779742823318,28.57,77224.37,28.7,0.16905,0.00014,15.9799]
[1779742828814,28.57,77230.45,28.7,0.16994,0.00014,16.0351]
[1779742833849,28.57,77240.7,28.7,0.17137,0.00014,16.12114]
[1779742838884,28.58,77240.89,28.7,0.17141,0.00014,16.12399]
[1779742843918,28.58,77242.8,28.7,0.1717,0.00014,16.14166]
[1779742848954,28.58,77248.08,28.7,0.17246,0.00014,16.18823]
[1779742853405,28.58,77249.71,28.7,0.1727,0.00014,16.20276]
[1779742853509,28.58,77249.71,28.7,0.1727,0.00014,16.20276]
[1779742853611,28.58,77251.43,28.7,0.17294,0.00014,16.21777]
[1779742853765,28.58,77251.43,28.7,0.17294,0.00014,16.21777]
[1779742858269,28.58,77257.54,28.7,0.17383,0.00014,16.27184]
[1779742864747,28.59,77261.29,28.7,0.17438,0.00014,16.30557]
[1779742869336,28.59,77263.47,28.7,0.17471,0.00014,16.32582]
[1779742875140,28.59,77267.22,28.7,0.17527,0.00014,16.35952]
[1779742880708,28.59,77271.28,28.7,0.17585,0.00014,16.39503]
[1779742886217,28.59,77272.65,28.7,0.17606,0.00014,16.40737]
[1779742892259,28.59,77273.25,28.7,0.17612,0.00014,16.40853]
[1779742898301,28.6,77273.92,28.7,0.17622,0.00014,16.41458]
[1779742899541,28.6,77273.92,28.7,0.17622,0.00014,16.41458]
[1779742899655,28.6,77273.92,28.7,0.17622,0.00014,16.41458]
[1779742899702,28.6,77267.12,28.7,0.17525,0.00014,16.35591]
[1779742900540,28.6,77267.12,28.7,0.17525,0.00014,16.35591]
[1779742900622,28.6,77254.32,28.7,0.17343,0.00014,16.24546]
[1779742902189,28.6,77253.86,28.7,0.17337,0.00014,16.2415]
[1779742903183,28.6,77253.78,28.7,0.17336,0.00014,16.24083]
[1779742908371,28.6,77258.22,28.7,0.17399,0.00014,16.2793]
[1779742915420,28.6,77257.69,28.7,0.17391,0.00014,16.27462]
[1779742918875,28.6,77258.42,28.7,0.17401,0.00014,16.2809]
[1779742924483,28.6,77258.44,28.7,0.17401,0.00014,16.281]
[1779742929518,28.6,77258.77,28.7,0.17406,0.00014,16.28383]
[1779742929960,28.6,77258.77,28.7,0.17406,0.00014,16.28383]
[1779742930266,28.6,77258.77,28.7,0.17406,0.00014,16.28383]
[1779742930525,28.6,77258.99,28.7,0.17409,0.00014,16.28572]
[1779742932323,28.6,77258.99,28.7,0.17409,0.00014,16.28572]
[1779742932423,28.6,77258.99,28.7,0.1741,0.00014,16.28615]
[1779742937574,28.6,77259.5,28.7,0.17417,0.00014,16.2905]
[1779742942609,28.6,77259.9,28.7,0.17423,0.00014,16.29388]
[1779742947644,28.6,77263.09,28.7,0.17468,0.00014,16.32127]
[1779742953258,28.6,77263.13,28.7,0.17464,0.00014,16.31699]
[1779742956976,28.59,77263.26,28.7,0.17466,0.00014,16.31792]
[1779742957715,28.59,77265.38,28.7,0.17496,0.00014,16.33618]
[1779742965771,28.6,77266.75,28.7,0.17518,0.00014,16.34953]
[1779742974834,28.6,77266.3,28.7,0.17514,0.00014,16.34718]
[1779742980228,28.6,77269.69,28.7,0.17564,0.00014,16.37713]
[1779742985850,28.6,77262.18,28.7,0.17458,0.00014,16.31307]
[1779742990946,28.61,77261.42,28.7,0.1745,0.00014,16.30788]
[1779742996117,28.61,77261.38,28.7,0.1745,0.00014,16.30821]
[1779743002946,28.61,77269.04,28.7,0.17561,0.00014,16.37581]
[1779743008066,28.61,77275.2,28.7,0.17651,0.00014,16.42975]
[1779743014529,28.61,77275.16,28.7,0.17647,0.00014,16.42525]
[1779743020664,28.61,77275.75,28.7,0.17657,0.00014,16.43095]
[1779743025826,28.61,77275.93,28.7,0.1766,0.00014,16.43281]
[1779743031227,28.62,77275.63,28.7,0.17656,0.00014,16.43055]
[1779743038276,28.62,77275.67,28.7,0.17657,0.00014,16.43117]
[1779743043529,28.62,77270.39,28.7,0.17582,0.00014,16.38579]
[1779743049622,28.62,77269.41,28.7,0.17569,0.00014,16.37786]
[1779743056402,28.62,77269.47,28.7,0.17571,0.00014,16.37902]
[1779743061436,28.62,77271.07,28.7,0.17594,0.00014,16.39318]
[1779743068486,28.62,77277.52,28.7,0.17686,0.00014,16.44881]
[1779743073775,28.62,77278.51,28.7,0.17697,0.00014,16.45287]
[1779743079563,28.62,77277.5,28.7,0.17682,0.00014,16.44402]
[1779743085605,28.62,77277.79,28.7,0.17686,0.00014,16.44646]
[1779743086884,28.62,77277.79,28.7,0.17686,0.00014,16.44646]
[1779743092504,28.62,77278.08,28.7,0.1769,0.00014,16.44889]
[1779743097929,28.62,77278.71,28.7,0.17699,0.00014,16.45426]
[1779743101823,28.62,77335.78,28.7,0.18527,0.00015,16.9449]
[1779743103656,28.59,77335.78,28.7,0.18506,0.00015,16.93288]
[1779743108769,28.59,77335.78,28.7,0.18506,0.00015,16.93288]
[1779743115815,28.49,77335.27,28.7,0.18406,0.00015,16.8757]
[1779743120965,28.48,77330.27,28.7,0.1833,0.00015,16.83158]
[1779743126172,28.48,77326.92,28.7,0.1828,0.00015,16.80208]
[1779743126892,28.48,77271.38,28.7,0.17476,0.00014,16.32123]
[1779743128906,28.48,77272.33,28.7,0.17491,0.00014,16.32996]
[1779743133940,28.49,77272.27,28.7,0.17491,0.00014,16.32766]
[1779743138976,28.49,77271.19,28.7,0.1748,0.00014,16.32118]
[1779743144013,28.5,77273.96,28.7,0.17523,0.00014,16.34734]
[1779743155089,28.51,77272.23,28.7,0.17506,0.00014,16.33674]
[1779743161131,28.51,77273.43,28.7,0.17527,0.00014,16.3493]
[1779743167173,28.51,77273.69,28.7,0.17534,0.00014,16.35344]
[1779743169497,28.51,77282.99,28.7,0.17668,0.00014,16.43444]
[1779743171948,28.52,77283.63,28.7,0.17677,0.00014,16.44015]
[1779743179347,28.52,77286.74,28.7,0.17724,0.00014,16.46823]
[1779743179870,28.52,77286.74,28.7,0.17724,0.00014,16.46823]
[1779743185018,28.52,77293.97,28.7,0.17829,0.00014,16.53108]
[1779743190020,28.52,77300.75,28.7,0.17927,0.00014,16.58978]
[1779743190471,28.52,77301.74,28.7,0.17941,0.00014,16.5983]
[1779743190868,28.52,77302.33,28.7,0.1795,0.00014,16.60334]
[1779743192311,28.52,77304.36,28.7,0.17976,0.00015,16.61668]
[1779743192313,28.52,77304.36,28.7,0.17976,0.00015,16.61668]
[1779743192950,28.52,77300.04,28.7,0.17913,0.00014,16.5795]
[1779743198150,28.52,77296.36,28.7,0.1786,0.00014,16.5477]
[1779743203893,28.52,77296.36,28.7,0.1786,0.00014,16.54783]
[1779743208904,28.52,77296.56,28.7,0.17863,0.00014,16.54965]
[1779743214818,28.52,77297.28,28.7,0.17874,0.00014,16.55604]
[1779743220778,28.52,77304.22,28.7,0.17975,0.00015,16.61613]
[1779743226174,28.52,77298.61,28.7,0.17893,0.00014,16.56755]
[1779743231623,28.52,77297.93,28.7,0.17884,0.00014,16.5617]
[1779743236658,28.52,77298.1,28.7,0.17886,0.00014,16.56321]
[1779743242701,28.52,77298.46,28.7,0.17891,0.00014,16.56636]
[1779743248874,28.52,77298.39,28.7,0.1789,0.00014,16.56576]
[1779743252910,28.52,77298.46,28.7,0.17891,0.00014,16.56637]
[1779743261772,28.52,77298.35,28.7,0.17886,0.00014,16.56104]
[1779743266875,28.52,77298.69,28.7,0.17891,0.00014,16.56404]
[1779743273824,28.52,77298.5,28.7,0.17889,0.00014,16.56241]
[1779743279471,28.52,77298.5,28.7,0.17889,0.00014,16.56242]
[1779743281973,28.52,77286.86,28.7,0.17721,0.00014,16.46178]
[1779743288022,28.52,77286.85,28.7,0.17722,0.00014,16.46241]
[1779743290333,28.52,77285.65,28.7,0.17705,0.00014,16.45228]
[1779743296089,28.52,77285.76,28.7,0.17708,0.00014,16.45403]
[1779743301124,28.52,77285.63,28.7,0.17707,0.00014,16.45364]
[1779743306159,28.53,77285.09,28.7,0.17701,0.00014,16.44958]
[1779743311194,28.53,77285.0,28.7,0.17697,0.00014,16.44502]
[1779743318041,28.53,77285.15,28.7,0.177,0.00014,16.44679]
[1779743323280,28.53,77283.93,28.7,0.17684,0.00014,16.4372]
[1779743332344,28.53,77283.92,28.7,0.17686,0.00014,16.4382]
[1779743339075,28.53,77284.39,28.7,0.17693,0.00014,16.44272]
[1779743350469,28.54,77284.29,28.7,0.17694,0.00014,16.44331]
[1779743351566,28.54,77284.29,28.7,0.17694,0.00014,16.44331]
[1779743351794,28.54,77284.29,28.7,0.17694,0.00014,16.44331]
[1779743352130,28.54,77284.29,28.7,0.17694,0.00014,16.44331]
[1779743352176,28.54,77282.95,28.7,0.17675,0.00014,16.43182]
[1779743352313,28.54,77282.95,28.7,0.17675,0.00014,16.43182]
[1779743352909,28.54,77268.42,28.7,0.17467,0.00014,16.30599]
[1779743353247,28.54,77268.42,28.7,0.17467,0.00014,16.30599]
[1779743353282,28.54,77268.42,28.7,0.17467,0.00014,16.30599]
[1779743354212,28.54,77268.42,28.7,0.17467,0.00014,16.30599]
[1779743354499,28.54,77266.35,28.7,0.17439,0.00014,16.28862]
[1779743356558,28.54,77266.13,28.7,0.17436,0.00014,16.28725]
[1779743356696,28.54,77266.13,28.7,0.17436,0.00014,16.28725]
[1779743358043,28.54,77266.13,28.7,0.17437,0.00014,16.28779]
[1779743358099,28.54,77267.87,28.7,0.17463,0.00014,16.30339]
[1779743363562,28.54,77271.83,28.7,0.17522,0.00014,16.33918]
[1779743368840,28.54,77271.56,28.7,0.17519,0.00014,16.33733]
[1779743374640,28.55,77272.09,28.7,0.17527,0.00014,16.33962]
[1779743379675,28.55,77274.6,28.7,0.17564,0.00014,16.3625]
[1779743386148,28.55,77275.0,28.7,0.17571,0.00014,16.36659]
[1779743391761,28.56,77274.88,28.7,0.17573,0.00014,16.36744]
[1779743396796,28.56,77274.69,28.7,0.17572,0.00014,16.36687]
[1779743401956,28.56,77274.41,28.7,0.17569,0.00014,16.3651]
[1779743407720,28.56,77274.49,28.7,0.17573,0.00014,16.36733]
[1779743412908,28.56,77274.42,28.7,0.17574,0.00014,16.36799]
[1779743422124,28.57,77274.41,28.7,0.17575,0.00014,16.36872]
[1779743429097,28.57,77277.26,28.7,0.17619,0.00014,16.39522]
[1779743435063,28.57,77275.62,28.7,0.17594,0.00014,16.37802]
[1779743440098,28.57,77275.61,28.7,0.17596,0.00014,16.37886]
[1779743445136,28.58,77275.69,28.7,0.17598,0.00014,16.38046]
[1779743454204,28.58,77276.18,28.7,0.17608,0.00014,16.38627]
[1779743460373,28.58,77276.17,28.7,0.17609,0.00014,16.38686]
[1779743466288,28.58,77276.24,28.7,0.17612,0.00014,16.3888]
[1779743471323,28.58,77276.25,28.7,0.17614,0.00014,16.38984]
[1779743478373,28.59,77276.32,28.7,0.17617,0.00014,16.39152]
[1779743491468,28.59,77276.32,28.7,0.17617,0.00014,16.38901]
[1779743499524,28.59,77276.22,28.7,0.17617,0.00014,16.38928]
[1779743506557,28.59,77276.22,28.7,0.17618,0.00014,16.38971]
[1779743513367,28.6,77278.97,28.7,0.17659,0.00014,16.41467]
[1779743520970,28.6,77278.74,28.7,0.17657,0.00014,16.41337]
[1779743529859,28.6,77278.64,28.7,0.17657,0.00014,16.41308]
[1779743540591,28.6,77278.65,28.7,0.17659,0.00014,16.41447]
[1779743549333,28.6,77278.65,28.7,0.17661,0.00014,16.41543]
[1779743554909,28.61,77285.53,28.7,0.17758,0.00014,16.47174]
[1779743559944,28.61,77285.78,28.7,0.17762,0.00014,16.47408]
[1779743564979,28.61,77285.6,28.7,0.1776,0.00014,16.47265]
[1779743570015,28.61,77286.02,28.7,0.17766,0.00014,16.47636]
[1779743577063,28.61,77285.96,28.7,0.17765,0.00014,16.4759]
[1779743582100,28.61,77284.81,28.7,0.17749,0.00014,16.46598]
[1779743587875,28.61,77280.14,28.7,0.17682,0.00014,16.42584]
[1779743593177,28.61,77285.86,28.7,0.17765,0.00014,16.4756]
[1779743595010,28.61,77285.84,28.7,0.17764,0.00014,16.4754]
[1779743595191,28.61,77286.8,28.7,0.17778,0.00014,16.48368]
[1779743598176,28.61,77288.65,28.7,0.17804,0.00014,16.49908]
[1779743598212,28.61,77288.68,28.7,0.17804,0.00014,16.49905]
[1779743599126,28.61,77288.68,28.7,0.17804,0.00014,16.49905]
[1779743600817,28.61,77299.32,28.7,0.17957,0.00014,16.59043]
[1779743600915,28.61,77299.32,28.7,0.17957,0.00014,16.59043]
[1779743601240,28.61,77300.1,28.7,0.17968,0.00014,16.597]
[1779743602535,28.61,77300.13,28.7,0.17968,0.00014,16.59732]
[1779743602542,28.61,77300.13,28.7,0.17968,0.00014,16.59732]
[1779743602594,28.61,77300.13,28.7,0.17968,0.00014,16.59732]
[1779743605655,28.61,77300.61,28.7,0.17976,0.00014,16.60165]
[1779743606806,28.61,77300.27,28.7,0.17971,0.00014,16.59879]
[1779743607634,28.61,77301.18,28.7,0.17984,0.00014,16.60669]
[1779743608253,28.61,77301.18,28.7,0.17984,0.00014,16.60669]
[1779743608294,28.61,77301.18,28.7,0.17984,0.00014,16.60669]
[1779743608827,28.61,77301.3,28.7,0.17986,0.00014,16.60778]
[1779743609078,28.61,77301.3,28.7,0.17986,0.00014,16.60778]
[1779743614335,28.61,77301.61,28.7,0.17986,0.00014,16.6057]
[1779743619370,28.6,77304.38,28.7,0.18026,0.00015,16.62912]
[1779743623919,28.6,77303.57,28.7,0.18013,0.00014,16.62173]
[1779743624897,28.6,77303.63,28.7,0.18014,0.00014,16.62215]
[1779743625271,28.6,77303.63,28.7,0.18014,0.00014,16.62215]
[1779743625282,28.6,77303.63,28.7,0.18014,0.00014,16.62215]
[1779743625302,28.6,77303.63,28.7,0.18014,0.00014,16.62215]
[1779743625459,28.6,77298.89,28.7,0.17945,0.00014,16.5812]
[1779743626419,28.6,77289.15,28.7,0.17804,0.00014,16.49684]
[1779743631454,28.6,77293.13,28.7,0.17859,0.00014,16.52976]
[1779743636312,28.6,77295.26,28.7,0.17887,0.00014,16.5469]
[1779743636489,28.6,77296.91,28.7,0.17911,0.00014,16.5608]
[1779743636675,28.6,77296.91,28.7,0.17911,0.00014,16.5608]
[1779743642531,28.59,77302.8,28.7,0.17994,0.00014,16.61039]
[1779743647534,28.59,77303.05,28.7,0.17996,0.00014,16.61176]
[1779743648019,28.59,77303.05,28.7,0.17996,0.00014,16.61176]
[1779743653734,28.59,77303.04,28.7,0.17993,0.00014,16.60991]
[1779743653838,28.59,77303.04,28.7,0.17993,0.00014,16.60991]
[1779743653939,28.59,77303.07,28.7,0.17993,0.00014,16.60982]
[1779743655644,28.59,77303.07,28.7,0.17993,0.00014,16.60982]
[1779743661665,28.59,77302.64,28.7,0.17985,0.00014,16.60518]
[1779743666977,28.59,77302.63,28.7,0.17984,0.00014,16.60478]
[1779743667015,28.59,77302.63,28.7,0.17984,0.00014,16.60478]
[1779743667191,28.59,77302.99,28.7,0.17989,0.00014,16.60768]
[1779743674123,28.58,77303.44,28.7,0.17989,0.00014,16.6055]
[1779743679450,28.58,77303.18,28.7,0.17982,0.00014,16.60131]
[1779743684852,28.57,77302.58,28.7,0.1797,0.00014,16.59427]
[1779743690885,28.57,77302.59,28.7,0.17967,0.00014,16.59227]
[1779743695922,28.57,77303.05,28.7,0.17971,0.00014,16.59477]
[1779743701724,28.56,77303.12,28.7,0.1797,0.00014,16.59421]
[1779743704985,28.56,77291.19,28.7,0.17795,0.00014,16.48996]
[1779743710023,28.56,77289.23,28.7,0.17766,0.00014,16.47232]
[1779743711909,28.56,77289.13,28.7,0.17764,0.00014,16.4713]
[1779743717368,28.56,77291.17,28.7,0.17794,0.00014,16.48894]
[1779743718898,28.56,77291.17,28.7,0.17794,0.00014,16.48897]
[1779743724846,28.56,77291.11,28.7,0.17793,0.00014,16.48849]
[1779743730451,28.56,77289.58,28.7,0.17771,0.00014,16.47527]
[1779743737211,28.56,77287.99,28.7,0.17745,0.00014,16.4573]
[1779743742245,28.56,77288.13,28.7,0.17747,0.00014,16.45863]
[1779743747281,28.56,77287.31,28.7,0.17735,0.00014,16.45164]
[1779743754330,28.56,77287.34,28.7,0.17736,0.00014,16.45205]
[1779743759512,28.56,77287.34,28.7,0.17736,0.00014,16.45209]
[1779743759589,28.56,77287.32,28.7,0.17736,0.00014,16.45196]
[1779743761379,28.56,77277.5,28.7,0.17595,0.00014,16.36702]
[1779743766415,28.56,77278.04,28.7,0.17601,0.00014,16.37115]
[1779743773181,28.56,77277.82,28.7,0.17598,0.00014,16.36877]
[1779743784542,28.56,77278.4,28.7,0.17603,0.00014,16.37187]
[1779743791591,28.55,77278.41,28.7,0.17598,0.00014,16.36658]
[1779743797632,28.55,77278.76,28.7,0.17601,0.00014,16.36876]
[1779743802668,28.55,77286.36,28.7,0.17709,0.00014,16.4335]
[1779743804068,28.55,77286.41,28.7,0.17709,0.00014,16.43371]
[1779743804682,28.55,77286.88,28.7,0.17716,0.00014,16.43779]
[1779743809104,28.55,77288.3,28.7,0.17736,0.00014,16.4501]
[1779743809718,28.55,77282.94,28.7,0.17659,0.00014,16.40355]
[1779743814753,28.55,77278.55,28.7,0.17594,0.00014,16.36477]
[1779743816670,28.55,77278.55,28.7,0.17594,0.00014,16.36477]
[1779743819080,28.55,77278.23,28.7,0.17589,0.00014,16.36162]
[1779743819169,28.55,77278.23,28.7,0.17589,0.00014,16.3615]
[1779743821692,28.55,77278.2,28.7,0.17589,0.00014,16.36133]
[1779743821820,28.55,77278.04,28.7,0.17587,0.00014,16.36003]
[1779743821997,28.55,77278.04,28.7,0.17587,0.00014,16.36003]
[1779743822001,28.55,77277.32,28.7,0.17576,0.00014,16.35389]
[1779743823446,28.55,77277.32,28.7,0.17576,0.00014,16.35389]
[1779743823668,28.55,77277.32,28.7,0.17576,0.00014,16.35389]
[1779743823723,28.55,77264.61,28.7,0.17395,0.00014,16.24387]
[1779743824503,28.55,77264.61,28.7,0.17395,0.00014,16.24387]
[1779743825857,28.55,77262.68,28.7,0.17368,0.00014,16.2272]
[1779743826155,28.55,77262.68,28.7,0.17368,0.00014,16.2272]
[1779743828318,28.55,77262.79,28.7,0.17369,0.00014,16.22825]
[1779743828579,28.55,77262.79,28.7,0.17369,0.00014,16.22825]
[1779743828925,28.55,77262.79,28.7,0.17369,0.00014,16.2283]
[1779743829050,28.55,77262.79,28.7,0.17369,0.00014,16.2283]
[1779743829135,28.55,77262.79,28.7,0.17369,0.00014,16.2283]
[1779743829253,28.55,77262.64,28.7,0.17367,0.00014,16.22705]
[1779743829937,28.55,77252.64,28.7,0.17225,0.00014,16.1403]
[1779743833226,28.55,77252.22,28.7,0.17219,0.00014,16.13652]
[1779743833721,28.55,77252.22,28.7,0.17219,0.00014,16.13652]
[1779743833799,28.55,77252.97,28.7,0.1723,0.00014,16.14295]
[1779743834651,28.55,77252.97,28.7,0.1723,0.00014,16.14295]
[1779743834689,28.55,77254.93,28.7,0.17257,0.00014,16.15984]
[1779743834855,28.55,77254.93,28.7,0.17257,0.00014,16.15984]
[1779743839950,28.55,77261.49,28.7,0.17353,0.00014,16.21828]
[1779743845624,28.55,77261.73,28.7,0.17359,0.00014,16.22162]
[1779743851027,28.56,77261.67,28.7,0.17358,0.00014,16.21908]
[1779743856063,28.56,77261.91,28.7,0.17365,0.00014,16.22298]
[1779743863112,28.57,77262.66,28.7,0.1738,0.00014,16.23199]
[1779743868148,28.57,77261.76,28.7,0.1737,0.00014,16.22595]
[1779743871019,28.57,77262.39,28.7,0.1738,0.00014,16.23209]
[1779743876484,28.57,77261.89,28.7,0.17376,0.00014,16.22945]
[1779743882246,28.58,77260.67,28.7,0.17362,0.00014,16.22124]
[1779743886486,28.58,77260.74,28.7,0.17365,0.00014,16.22287]
[1779743886841,28.58,77260.95,28.7,0.17368,0.00014,16.22503]
[1779743888689,28.58,77260.71,28.7,0.17366,0.00014,16.22331]
[1779743888815,28.58,77260.86,28.7,0.17369,0.00014,16.22531]
[1779743889295,28.58,77257.85,28.7,0.17326,0.00014,16.19928]
[1779743890123,28.58,77257.85,28.7,0.17326,0.00014,16.19928]
[1779743893189,28.58,77254.08,28.7,0.17274,0.00014,16.16726]
[1779743898680,28.59,77253.86,28.7,0.17272,0.00014,16.16626]
[1779743904401,28.59,77247.48,28.7,0.17186,0.00014,16.11318]
[1779743910443,28.59,77247.47,28.7,0.17188,0.00014,16.11479]
[1779743912457,28.59,77236.17,28.7,0.17027,0.00014,16.01324]
[1779743913732,28.59,77236.17,28.7,0.17027,0.00014,16.01324]
[1779743916747,28.6,77234.2,28.7,0.17001,0.00014,15.99743]
[1779743916879,28.6,77234.36,28.7,0.17004,0.00014,15.99923]
[1779743919871,28.6,77243.07,28.7,0.17128,0.00014,16.07562]
[1779743922132,28.6,77239.12,28.7,0.17074,0.00014,16.04208]
[1779743927563,28.6,77239.64,28.7,0.17084,0.00014,16.04857]
[1779743928087,28.6,77239.64,28.7,0.17084,0.00014,16.04857]
[1779743930871,28.61,77243.22,28.7,0.17136,0.00014,16.08039]
[1779743932451,28.61,77243.57,28.7,0.17142,0.00014,16.08369]
[1779743932597,28.61,77243.29,28.7,0.17138,0.00014,16.08154]
[1779743937633,28.61,77243.98,28.7,0.17152,0.00014,16.08992]
[1779743940705,28.61,77243.52,28.7,0.17147,0.00014,16.0869]
[1779743940807,28.61,77243.8,28.7,0.17152,0.00014,16.08981]
[1779743945659,28.62,77246.43,28.7,0.17191,0.00014,16.11378]
[1779743945696,28.62,77246.17,28.7,0.17188,0.00014,16.11177]
[1779743950737,28.62,77253.66,28.7,0.17297,0.00014,16.17876]
[1779743953190,28.62,77255.41,28.7,0.17323,0.00014,16.19468]
[1779743954228,28.62,77255.61,28.7,0.17327,0.00014,16.1968]
[1779743956092,28.63,77256.57,28.7,0.17342,0.00014,16.20583]
[1779743956757,28.63,77256.57,28.7,0.17342,0.00014,16.20583]
[1779743961824,28.63,77262.96,28.7,0.17435,0.00014,16.26291]
[1779743967866,28.63,77264.22,28.7,0.17456,0.00014,16.27556]
[1779743972901,28.64,77265.36,28.7,0.17471,0.00014,16.28215]
[1779743977936,28.64,77265.35,28.7,0.17473,0.00014,16.28317]
[1779743981915,28.64,77265.55,28.7,0.17477,0.00014,16.28554]
[1779743981952,28.64,77265.55,28.7,0.17477,0.00014,16.28554]
[1779743982014,28.64,77265.55,28.7,0.17477,0.00014,16.28576]
[1779743983952,28.64,77265.62,28.7,0.17478,0.00014,16.28633]
[1779743993041,28.64,77265.62,28.7,0.17477,0.00014,16.28598]
[1779743998262,28.64,77266.05,28.7,0.17483,0.00014,16.28954]
[1779744001369,28.64,77266.17,28.7,0.17485,0.00014,16.29045]
[1779744001442,28.64,77265.01,28.7,0.17468,0.00014,16.28041]
[1779744007372,28.64,77267.34,28.7,0.17503,0.00014,16.30129]
[1779744012956,28.64,77268.68,28.7,0.17524,0.00014,16.31409]
[1779744019315,28.64,77270.7,28.7,0.17554,0.00014,16.3325]
[1779744024479,28.65,77271.9,28.7,0.17573,0.00014,16.34357]
[1779744031310,28.65,77271.51,28.7,0.17566,0.00014,16.33699]
[1779744039366,28.65,77271.84,28.7,0.17573,0.00014,16.34116]
[1779744044402,28.65,77271.74,28.7,0.17573,0.00014,16.34115]
[1779744051280,28.65,77271.86,28.7,0.17575,0.00014,16.3427]
[1779744056395,28.66,77271.89,28.7,0.17578,0.00014,16.34433]
[1779744062528,28.66,77270.18,28.7,0.17556,0.00014,16.33095]
[1779744068570,28.66,77270.48,28.7,0.17562,0.00014,16.3347]
[1779744074612,28.66,77270.1,28.7,0.17559,0.00014,16.3326]
[1779744081662,28.67,77270.71,28.7,0.1757,0.00014,16.33923]
[1779744087344,28.67,77270.29,28.7,0.17565,0.00014,16.3362]
[1779744096767,28.67,77270.3,28.7,0.17565,0.00014,16.33427]
[1779744102809,28.67,77270.45,28.7,0.17569,0.00014,16.33675]
[1779744107844,28.68,77270.63,28.7,0.17574,0.00014,16.33929]
[1779744112879,28.68,77270.69,28.7,0.17576,0.00014,16.34077]
[1779744118843,28.68,77270.69,28.7,0.17576,0.00014,16.34077]
[1779744120734,28.68,77270.69,28.7,0.17578,0.00014,16.34191]
[1779744120936,28.68,77266.02,28.7,0.17512,0.00014,16.30209]
[1779744121541,28.68,77266.02,28.7,0.17512,0.00014,16.30209]
[1779744124691,28.68,77259.09,28.7,0.17414,0.00014,16.24241]
[1779744126811,28.68,77259.26,28.7,0.17417,0.00014,16.24403]
[1779744126823,28.68,77259.26,28.7,0.17417,0.00014,16.24403]
[1779744127021,28.68,77259.26,28.7,0.17417,0.00014,16.24403]
[1779744127445,28.68,77258.35,28.7,0.17404,0.00014,16.23626]
[1779744129532,28.68,77247.78,28.7,0.17255,0.00014,16.14534]
[1779744129549,28.68,77247.78,28.7,0.17255,0.00014,16.14534]
[1779744129635,28.68,77247.78,28.7,0.17255,0.00014,16.14534]
[1779744130001,28.68,77238.23,28.7,0.17121,0.00014,16.06317]
[1779744133731,28.68,77235.8,28.7,0.17087,0.00014,16.04244]
[1779744133979,28.68,77235.8,28.7,0.17087,0.00014,16.04244]
[1779744134029,28.68,77235.92,28.7,0.17089,0.00014,16.0438]
[1779744134203,28.68,77235.92,28.7,0.17089,0.00014,16.0438]
[1779744137370,28.68,77234.98,28.7,0.17077,0.00014,16.03634]
[1779744139610,28.69,77234.94,28.7,0.17078,0.00014,16.03664]
[1779744145107,28.69,77234.21,28.7,0.17071,0.00014,16.03256]
[1779744151151,28.69,77234.36,28.7,0.17073,0.00014,16.03129]
[1779744157193,28.7,77233.05,28.7,0.17057,0.00014,16.02175]
[1779744162228,28.7,77232.37,28.7,0.1705,0.00014,16.0174]
[1779744168270,28.7,77233.09,28.7,0.17063,0.00014,16.02534]
[1779744173305,28.71,77233.15,28.7,0.17066,0.00014,16.02724]
[1779744181360,28.71,77233.15,28.7,0.1707,0.00014,16.02937]
[1779744187003,28.71,77233.35,28.7,0.17074,0.00014,16.03215]
[1779744193445,28.72,77232.85,28.7,0.17071,0.00014,16.02986]
[1779744196215,28.72,77230.65,28.7,0.17041,0.00014,16.0114]
[1779744196466,28.72,77229.66,28.7,0.17028,0.00014,16.00315]
[1779744204025,28.72,77229.72,28.7,0.17029,0.00014,16.00378]
[1779744211572,28.72,77229.52,28.7,0.17023,0.00014,15.99808]
[1779744217919,28.72,77229.46,28.7,0.17022,0.00014,15.99762]
[1779744217922,28.72,77229.46,28.7,0.17022,0.00014,15.99762]
[1779744223656,28.72,77229.46,28.7,0.17023,0.00014,15.99799]
[1779744228816,28.72,77229.46,28.7,0.17023,0.00014,15.99817]
[1779744229228,28.72,77229.46,28.7,0.17023,0.00014,15.99822]
[1779744235747,28.72,77228.92,28.7,0.17016,0.00014,15.99393]
[1779744240782,28.72,77220.28,28.7,0.16896,0.00014,15.91981]
[1779744245817,28.72,77216.06,28.7,0.16839,0.00014,15.88435]
[1779744251858,28.72,77216.89,28.7,0.16853,0.00014,15.89257]
[1779744257901,28.73,77220.49,28.7,0.16904,0.00014,15.92457]
[1779744262938,28.73,77224.02,28.7,0.16954,0.00014,15.95545]
[1779744265094,28.73,77224.02,28.7,0.16954,0.00014,15.95545]
[1779744270453,28.73,77224.16,28.7,0.16957,0.00014,15.95714]
[1779744270993,28.73,77224.02,28.7,0.16955,0.00014,15.95601]
[1779744272210,28.73,77224.07,28.7,0.16953,0.00014,15.95233]
[1779744273007,28.73,77226.98,28.7,0.16994,0.00014,15.97767]
[1779744278041,28.73,77228.73,28.7,0.17018,0.00014,15.99292]
[1779744283077,28.73,77228.0,28.7,0.17008,0.00014,15.98678]
[1779744288112,28.73,77226.78,28.7,0.16992,0.00014,15.97644]
[1779744293147,28.73,77226.61,28.7,0.1699,0.00014,15.9752]
[1779744298182,28.73,77226.71,28.7,0.16992,0.00014,15.97632]
[1779744298970,28.73,77226.71,28.7,0.16992,0.00014,15.97632]
[1779744301203,28.73,77223.67,28.7,0.1695,0.00014,15.95066]
[1779744303088,28.73,77228.07,28.7,0.17012,0.00014,15.98909]
[1779744303092,28.73,77228.07,28.7,0.17012,0.00014,15.98909]
[1779744303219,28.73,77228.43,28.7,0.17018,0.00014,15.99243]
[1779744308254,28.73,77228.69,28.7,0.17021,0.00014,15.99473]
[1779744313289,28.73,77228.86,28.7,0.17024,0.00014,15.99622]
[1779744320339,28.73,77228.94,28.7,0.17025,0.00014,15.9969]
[1779744322335,28.73,77228.94,28.7,0.17025,0.00014,15.9969]
[1779744322658,28.73,77228.94,28.7,0.17025,0.00014,15.99689]
[1779744328395,28.74,77233.67,28.7,0.17093,0.00014,16.03878]
[1779744333430,28.74,77233.97,28.7,0.17095,0.00014,16.03788]
[1779744337907,28.74,77234.14,28.7,0.17098,0.00014,16.03989]
[1779744337952,28.74,77234.14,28.7,0.17098,0.00014,16.03989]
[1779744338086,28.74,77234.14,28.7,0.17098,0.00014,16.03989]
[1779744338188,28.74,77234.14,28.7,0.17099,0.00014,16.04007]
[1779744341159,28.74,77239.23,28.7,0.17171,0.00014,16.08442]
[1779744341242,28.74,77239.52,28.7,0.17175,0.00014,16.08704]
[1779744346521,28.74,77244.79,28.7,0.17252,0.00014,16.13413]
[1779744351556,28.75,77245.05,28.7,0.17259,0.00014,16.13805]
[1779744354554,28.75,77245.83,28.7,0.17271,0.00014,16.14544]
[1779744354626,28.75,77245.83,28.7,0.17271,0.00014,16.14544]
[1779744354630,28.75,77245.83,28.7,0.17271,0.00014,16.14544]
[1779744354633,28.75,77245.83,28.7,0.17271,0.00014,16.14544]
[1779744354673,28.75,77245.83,28.7,0.17271,0.00014,16.14544]
[1779744354678,28.75,77245.83,28.7,0.17271,0.00014,16.14544]
[1779744354867,28.75,77246.96,28.7,0.17287,0.00014,16.1555]
[1779744360695,28.75,77250.69,28.7,0.1734,0.00014,16.18785]
[1779744368090,28.75,77252.29,28.7,0.17363,0.00014,16.20181]
[1779744373709,28.75,77254.61,28.7,0.17397,0.00014,16.22237]
[1779744378036,28.75,77255.03,28.7,0.17403,0.00014,16.22615]
[1779744378041,28.75,77255.03,28.7,0.17403,0.00014,16.22615]
[1779744378047,28.75,77255.03,28.7,0.17403,0.00014,16.22615]
[1779744378110,28.75,77255.03,28.7,0.17404,0.00014,16.2262]
[1779744379251,28.75,77255.03,28.7,0.17404,0.00014,16.2262]
[1779744379304,28.75,77257.76,28.7,0.17443,0.00014,16.25022]
[1779744384786,28.75,77260.48,28.7,0.17482,0.00014,16.2736]
[1779744389706,28.75,77262.7,28.7,0.17513,0.00014,16.29259]
[1779744389942,28.75,77262.27,28.7,0.17507,0.00014,16.2889]
[1779744396873,28.76,77261.62,28.7,0.17497,0.00014,16.28046]
[1779744402914,28.76,77261.46,28.7,0.17497,0.00014,16.28035]
[1779744412984,28.76,77260.75,28.7,0.1749,0.00014,16.27625]
[1779744418019,28.76,77261.42,28.7,0.17501,0.00014,16.28293]
[1779744423058,28.77,77264.27,28.7,0.17543,0.00014,16.30828]
[1779744433128,28.77,77268.22,28.7,0.17601,0.00014,16.34351]
[1779744438163,28.77,77269.18,28.7,0.17616,0.00014,16.35224]
[1779744443198,28.77,77270.13,28.7,0.1763,0.00014,16.36084]
[1779744453018,28.77,77270.16,28.7,0.17631,0.00014,16.36118]
[1779744458682,28.77,77271.04,28.7,0.17642,0.00014,16.36537]
[1779744464712,28.77,77271.05,28.7,0.17643,0.00014,16.36615]
[1779744469884,28.77,77275.01,28.7,0.177,0.00014,16.40054]
[1779744475824,28.77,77277.99,28.7,0.17743,0.00014,16.42623]
[1779744481406,28.77,77278.4,28.7,0.17749,0.00014,16.42979]
[1779744487898,28.78,77279.15,28.7,0.1776,0.00014,16.43624]
[1779744493230,28.77,77285.77,28.7,0.17854,0.00014,16.49285]
[1779744498584,28.77,77292.0,28.7,0.17943,0.00014,16.54538]
[1779744503619,28.77,77292.72,28.7,0.17952,0.00014,16.55087]
[1779744504583,28.77,77292.72,28.7,0.17952,0.00014,16.55087]
[1779744504684,28.77,77292.72,28.7,0.17952,0.00014,16.55073]
[1779744510667,28.77,77292.91,28.7,0.1795,0.00014,16.55013]
[1779744514870,28.76,77292.94,28.7,0.17946,0.00014,16.5449]
[1779744515425,28.76,77289.73,28.7,0.17899,0.00014,16.51703]
[1779744516925,28.76,77289.39,28.7,0.17894,0.00014,16.51399]
[1779744516928,28.76,77289.39,28.7,0.17894,0.00014,16.51399]
[1779744517026,28.76,77289.88,28.7,0.179,0.00014,16.51807]
[1779744525773,28.76,77290.91,28.7,0.1791,0.00014,16.52393]
[1779744530808,28.75,77291.12,28.7,0.1791,0.00014,16.52401]
[1779744535843,28.75,77290.55,28.7,0.17899,0.00014,16.51741]
[1779744540877,28.75,77290.98,28.7,0.17902,0.00014,16.51943]
[1779744546920,28.74,77290.58,28.7,0.17893,0.00014,16.51403]
[1779744552962,28.74,77290.16,28.7,0.17884,0.00014,16.50852]
[1779744557997,28.74,77290.46,28.7,0.17885,0.00014,16.50952]
[1779744563033,28.73,77290.47,28.7,0.17883,0.00014,16.50805]
[1779744568068,28.73,77290.54,28.7,0.17881,0.00014,16.50711]
[1779744573856,28.73,77290.54,28.7,0.17881,0.00014,16.50711]
[1779744587202,28.72,77290.74,28.7,0.17871,0.00014,16.49875]
[1779744592237,28.72,77291.04,28.7,0.17873,0.00014,16.49987]
[1779744598278,28.71,77292.12,28.7,0.17885,0.00014,16.50736]
[1779744603314,28.71,77291.56,28.7,0.17875,0.00014,16.5011]
[1779744608350,28.71,77292.5,28.7,0.17886,0.00014,16.50772]
[1779744615399,28.7,77293.23,28.7,0.17893,0.00014,16.51195]
[1779744620435,28.7,77295.38,28.7,0.17921,0.00014,16.52895]
[1779744624016,28.7,77295.17,28.7,0.17917,0.00014,16.52624]
[1779744627236,28.7,77295.34,28.7,0.17918,0.00014,16.52708]
[1779744634472,28.69,77295.34,28.7,0.17916,0.00014,16.52584]
[1779744639568,28.69,77291.15,28.7,0.17847,0.00014,16.48253]
[1779744644602,28.68,77290.36,28.7,0.17833,0.00014,16.47423]
[1779744653806,28.68,77290.48,28.7,0.17833,0.00014,16.47451]
[1779744667763,28.67,77290.48,28.7,0.17825,0.00014,16.46958]
[1779744677835,28.67,77290.48,28.7,0.17821,0.00014,16.46715]
[1779744683877,28.67,77290.51,28.7,0.17819,0.00014,16.46597]
[1779744689919,28.66,77290.78,28.7,0.1782,0.00014,16.46685]
[1779744695961,28.66,77291.09,28.7,0.17819,0.00014,16.46371]
[1779744705027,28.66,77291.02,28.7,0.17814,0.00014,16.46102]
[1779744716104,28.65,77291.34,28.7,0.17814,0.00014,16.46126]
[1779744722146,28.65,77291.5,28.7,0.17814,0.00014,16.46129]
[1779744728188,28.65,77291.68,28.7,0.17815,0.00014,16.46148]
[1779744735236,28.64,77291.66,28.7,0.17812,0.00014,16.45976]
[1779744745307,28.64,77291.91,28.7,0.17811,0.00014,16.45973]
[1779744751348,28.64,77291.9,28.7,0.17806,0.00014,16.45394]
[1779744761419,28.63,77291.9,28.7,0.17802,0.00014,16.45183]
[1779744769513,28.63,77291.87,28.7,0.178,0.00014,16.45095]
[1779744775519,28.63,77291.95,28.7,0.17798,0.00014,16.44937]
[1779744780555,28.62,77293.52,28.7,0.17818,0.00014,16.4618]
[1779744785590,28.62,77292.92,28.7,0.17808,0.00014,16.45551]
[1779744790625,28.62,77292.99,28.7,0.17807,0.00014,16.45503]
[1779744796683,28.62,77291.23,28.7,0.1778,0.00014,16.43904]
[1779744801958,28.62,77291.23,28.7,0.17779,0.00014,16.43826]
[1779744807990,28.61,77291.27,28.7,0.17777,0.00014,16.4371]
[1779744813720,28.61,77291.27,28.7,0.17776,0.00014,16.43672]
[1779744819410,28.61,77291.04,28.7,0.17767,0.00014,16.42906]
[1779744828531,28.61,77291.03,28.7,0.17764,0.00014,16.42741]
[1779744833928,28.6,77284.58,28.7,0.17669,0.00014,16.37047]
[1779744839970,28.6,77284.87,28.7,0.17672,0.00014,16.37232]
[1779744845008,28.6,77284.56,28.7,0.17667,0.00014,16.36908]
[1779744852055,28.6,77283.59,28.7,0.17652,0.00014,16.35993]
[1779744857089,28.6,77284.12,28.7,0.17658,0.00014,16.36391]
[1779744864710,28.6,77284.09,28.7,0.17657,0.00014,16.36328]
[1779744875216,28.59,77280.33,28.7,0.17597,0.00014,16.32452]
[1779744880251,28.59,77279.52,28.7,0.17584,0.00014,16.31713]
[1779744885286,28.59,77279.9,28.7,0.17589,0.00014,16.32008]
[1779744890321,28.59,77280.12,28.7,0.17592,0.00014,16.32165]
[1779744895356,28.59,77278.23,28.7,0.17564,0.00014,16.30496]
[1779744901397,28.59,77281.38,28.7,0.17608,0.00014,16.3317]
[1779744906432,28.59,77283.57,28.7,0.17639,0.00014,16.35002]
[1779744907010,28.59,77283.57,28.7,0.17639,0.00014,16.35002]
[1779744907440,28.59,77284.44,28.7,0.17651,0.00014,16.35741]
[1779744912476,28.59,77285.97,28.7,0.17674,0.00014,16.37107]
[1779744916682,28.59,77295.73,28.7,0.17815,0.00014,16.45546]
[1779744922738,28.59,77300.05,28.7,0.17877,0.00014,16.49243]
[1779744922741,28.59,77300.05,28.7,0.17877,0.00014,16.49243]
[1779744922840,28.59,77300.13,28.7,0.17878,0.00014,16.493]
[1779744923764,28.59,77300.13,28.7,0.17878,0.00014,16.493]
[1779744923931,28.59,77300.23,28.7,0.17879,0.00014,16.49386]
[1779744924560,28.59,77300.88,28.7,0.17888,0.00014,16.49917]
[1779744929263,28.59,77301.73,28.7,0.179,0.00014,16.50627]
[1779744929365,28.59,77301.73,28.7,0.179,0.00014,16.50612]
[1779744930583,28.59,77301.73,28.7,0.179,0.00014,16.50612]
[1779744932439,28.59,77301.65,28.7,0.17895,0.00014,16.50105]
[1779744933559,28.59,77304.23,28.7,0.17933,0.00015,16.52331]
[1779744934422,28.59,77304.43,28.7,0.17935,0.00015,16.52502]
[1779744934647,28.59,77304.43,28.7,0.17935,0.00015,16.52502]
[1779744934897,28.59,77304.47,28.7,0.17936,0.00015,16.52536]
[1779744940672,28.59,77304.48,28.7,0.17936,0.00015,16.52542]
[1779744941330,28.59,77304.48,28.7,0.17936,0.00015,16.52542]
[1779744942442,28.59,77304.54,28.7,0.17937,0.00015,16.52594]
[1779744947721,28.59,77302.65,28.7,0.17911,0.00014,16.51066]
[1779744953853,28.59,77304.9,28.7,0.17944,0.00015,16.53023]
[1779744954782,28.59,77304.9,28.7,0.17946,0.00015,16.53115]
[1779744959813,28.59,77304.9,28.7,0.17945,0.00015,16.53075]
[1779744964501,28.59,77305.26,28.7,0.1795,0.00015,16.53357]
[1779744964618,28.59,77305.26,28.7,0.1795,0.00015,16.53357]
[1779744964840,28.59,77302.25,28.7,0.17906,0.00014,16.50757]
[1779744970882,28.59,77295.95,28.7,0.17812,0.00014,16.45161]
[1779744971759,28.59,77295.95,28.7,0.17812,0.00014,16.45161]
[1779744971891,28.59,77284.34,28.7,0.17645,0.00014,16.35143]
[1779744972069,28.59,77284.34,28.7,0.17645,0.00014,16.35143]
[1779744972087,28.59,77284.34,28.7,0.17645,0.00014,16.35143]
[1779744972135,28.59,77284.34,28.7,0.17645,0.00014,16.35143]
[1779744972207,28.59,77284.34,28.7,0.17645,0.00014,16.35143]
[1779744972299,28.59,77284.34,28.7,0.17645,0.00014,16.35143]
[1779744972463,28.59,77284.34,28.7,0.17645,0.00014,16.35143]
[1779744972703,28.59,77284.34,28.7,0.17645,0.00014,16.35143]
[1779744972907,28.59,77267.14,28.7,0.17399,0.00014,16.20267]
[1779744975773,28.59,77264.15,28.7,0.17356,0.00014,16.177]
[1779744977940,28.59,77264.01,28.7,0.17355,0.00014,16.17609]
[1779744980432,28.59,77263.94,28.7,0.17354,0.00014,16.1758]
[1779744980466,28.59,77263.94,28.7,0.17354,0.00014,16.1758]
[1779744980518,28.59,77263.94,28.7,0.17354,0.00014,16.1758]
[1779744980543,28.59,77263.94,28.7,0.17354,0.00014,16.1758]
[1779744980737,28.59,77263.94,28.7,0.17354,0.00014,16.1758]
[1779744980763,28.59,77263.94,28.7,0.17354,0.00014,16.1758]
[1779744980769,28.59,77263.94,28.7,0.17354,0.00014,16.1758]
[1779744980834,28.59,77263.94,28.7,0.17354,0.00014,16.1758]
[1779744980982,28.59,77263.94,28.7,0.17355,0.00014,16.17597]
[1779744981056,28.59,77263.94,28.7,0.17355,0.00014,16.17597]
[1779744981148,28.59,77263.94,28.7,0.17355,0.00014,16.17597]
[1779744981246,28.59,77263.94,28.7,0.17355,0.00014,16.17597]
[1779744981422,28.59,77263.94,28.7,0.17355,0.00014,16.17597]
[1779744981505,28.59,77263.94,28.7,0.17355,0.00014,16.17597]
[1779744981592,28.59,77244.5,28.7,0.1708,0.00014,16.00805]
[1779744982438,28.59,77244.5,28.7,0.1708,0.00014,16.00805]
[1779744982554,28.59,77244.5,28.7,0.1708,0.00014,16.00805]
[1779744982719,28.59,77233.76,28.7,0.16929,0.00014,15.91526]
[1779744983891,28.59,77233.76,28.7,0.16929,0.00014,15.91526]
[1779744985367,28.59,77231.01,28.7,0.16892,0.00014,15.89197]
[1779744986110,28.59,77229.87,28.7,0.16878,0.00014,15.88318]
[1779744986122,28.59,77229.87,28.7,0.16878,0.00014,15.88318]
[1779744986364,28.59,77229.87,28.7,0.16878,0.00014,15.88318]
[1779744986740,28.59,77229.87,28.7,0.16878,0.00014,15.88318]
[1779744987327,28.59,77230.39,28.7,0.16886,0.00014,15.88821]
[1779744987429,28.59,77228.76,28.7,0.16864,0.00014,15.87463]
[1779744989366,28.6,77228.79,28.7,0.16865,0.00014,15.87519]
[1779744989472,28.6,77228.79,28.7,0.16865,0.00014,15.87519]
[1779744989574,28.6,77228.3,28.7,0.16858,0.00014,15.87125]
[1779744990725,28.6,77238.46,28.7,0.17001,0.00014,15.95969]
[1779744994107,28.6,77246.35,28.7,0.17111,0.00014,16.0246]
[1779745000090,28.6,77248.38,28.7,0.17143,0.00014,16.04429]
[1779745003202,28.6,77248.38,28.7,0.17143,0.00014,16.04429]
[1779745009154,28.61,77248.54,28.7,0.1715,0.00014,16.04829]
[1779745010527,28.61,77248.54,28.7,0.1715,0.00014,16.04829]
[1779745014786,28.61,77250.21,28.7,0.17175,0.00014,16.06358]
[1779745020231,28.61,77250.04,28.7,0.17176,0.00014,16.0643]
[1779745026220,28.62,77250.4,28.7,0.17183,0.00014,16.0685]
[1779745026273,28.62,77250.4,28.7,0.17183,0.00014,16.0685]
[1779745026376,28.62,77250.4,28.7,0.17183,0.00014,16.0685]
[1779745027457,28.62,77253.57,28.7,0.17228,0.00014,16.0964]
[1779745027973,28.62,77261.06,28.7,0.17335,0.00014,16.1613]
[1779745028583,28.62,77261.06,28.7,0.17335,0.00014,16.1613]
[1779745028906,28.62,77261.06,28.7,0.17335,0.00014,16.1613]
[1779745029474,28.62,77262.39,28.7,0.17354,0.00014,16.17291]
[1779745032032,28.62,77263.85,28.7,0.17375,0.00014,16.18585]
[1779745035048,28.62,77264.11,28.7,0.17379,0.00014,16.18835]
[1779745036226,28.62,77258.98,28.7,0.17307,0.00014,16.14414]
[1779745038948,28.62,77245.21,28.7,0.17113,0.00014,16.02558]
[1779745044407,28.62,77243.04,28.7,0.17086,0.00014,16.00904]
[1779745049442,28.63,77238.54,28.7,0.17025,0.00014,15.97187]
[1779745051546,28.63,77238.54,28.7,0.17025,0.00014,15.97187]
[1779745051608,28.63,77238.54,28.7,0.17025,0.00014,15.97187]
[1779745051694,28.63,77238.54,28.7,0.17025,0.00014,15.97187]
[1779745051791,28.63,77238.54,28.7,0.17023,0.00014,15.96821]
[1779745057452,28.63,77235.38,28.7,0.1698,0.00014,15.94168]
[1779745063680,28.63,77230.88,28.7,0.16919,0.00014,15.90395]
[1779745064263,28.63,77230.79,28.7,0.16918,0.00014,15.90337]
[1779745064956,28.63,77220.92,28.7,0.16781,0.00014,15.81826]
[1779745065491,28.63,77220.92,28.7,0.16781,0.00014,15.81826]
[1779745065554,28.63,77218.95,28.7,0.16754,0.00014,15.80132]
[1779745067032,28.63,77219.31,28.7,0.16759,0.00014,15.80452]
[1779745067568,28.63,77219.27,28.7,0.16758,0.00014,15.80426]
[1779745068876,28.63,77219.27,28.7,0.16758,0.00014,15.80426]
[1779745074386,28.64,77217.41,28.7,0.16735,0.00014,15.7898]
[1779745079651,28.64,77217.38,28.7,0.16737,0.00014,15.7911]
[1779745081962,28.64,77235.67,28.7,0.16993,0.00014,15.94961]
[1779745087712,28.64,77229.25,28.7,0.16904,0.00014,15.89477]
[1779745096388,28.64,77228.28,28.7,0.16892,0.00014,15.88684]
[1779745101810,28.65,77226.51,28.7,0.16869,0.00014,15.87267]
[1779745106845,28.65,77218.59,28.7,0.1676,0.00014,15.80502]
[1779745112016,28.65,77218.17,28.7,0.16755,0.00014,15.80226]
[1779745118336,28.65,77219.89,28.7,0.16778,0.00014,15.81426]
[1779745122629,28.65,77225.81,28.7,0.16862,0.00014,15.86608]
[1779745127992,28.65,77227.15,28.7,0.16882,0.00014,15.87852]
[1779745135041,28.66,77227.1,28.7,0.16883,0.00014,15.87908]
[1779745143097,28.66,77226.39,28.7,0.16875,0.00014,15.87415]
[1779745144337,28.66,77226.39,28.7,0.16875,0.00014,15.87415]
[1779745150146,28.66,77226.57,28.7,0.16879,0.00014,15.87667]
[1779745155181,28.66,77225.79,28.7,0.16869,0.00014,15.87059]
[1779745158264,28.66,77225.87,28.7,0.16871,0.00014,15.87155]
[1779745165251,28.66,77226.04,28.7,0.16875,0.00014,15.87405]
[1779745167355,28.66,77226.39,28.7,0.1688,0.00014,15.87719]
[1779745167456,28.66,77226.39,28.7,0.1688,0.00014,15.87719]
[1779745167557,28.66,77226.79,28.7,0.16886,0.00014,15.88075]
[1779745172863,28.67,77226.43,28.7,0.16883,0.00014,15.8787]
[1779745176236,28.67,77226.29,28.7,0.1688,0.00014,15.87482]
[1779745176524,28.67,77226.29,28.7,0.1688,0.00014,15.87482]
[1779745177407,28.67,77229.35,28.7,0.16923,0.00014,15.90157]
[1779745177728,28.67,77229.35,28.7,0.16923,0.00014,15.90157]
[1779745178314,28.67,77235.15,28.7,0.17005,0.00014,15.95192]
[1779745178811,28.67,77235.15,28.7,0.17005,0.00014,15.95192]
[1779745183037,28.67,77238.13,28.7,0.17048,0.00014,15.97847]
[1779745183095,28.67,77238.13,28.7,0.17048,0.00014,15.97847]
[1779745183049,28.67,77238.23,28.7,0.1705,0.00014,15.97954]
[1779745183251,28.67,77238.23,28.7,0.1705,0.00014,15.97954]
[1779745183432,28.67,77238.23,28.7,0.1705,0.00014,15.97954]
[1779745185280,28.67,77249.26,28.7,0.17206,0.00014,16.07522]
[1779745185447,28.67,77249.26,28.7,0.17206,0.00014,16.07522]
[1779745186266,28.67,77250.8,28.7,0.17228,0.00014,16.08883]
[1779745186554,28.67,77250.8,28.7,0.17228,0.00014,16.08883]
[1779745186567,28.67,77250.8,28.7,0.17228,0.00014,16.08883]
[1779745186605,28.67,77250.8,28.7,0.17228,0.00014,16.08883]
[1779745186706,28.68,77251.0,28.7,0.17232,0.00014,16.09088]
[1779745189265,28.68,77250.94,28.7,0.17231,0.00014,16.09051]
[1779745191943,28.68,77251.11,28.7,0.17234,0.00014,16.09214]
[1779745192543,28.68,77251.81,28.7,0.17244,0.00014,16.09827]
[1779745194931,28.68,77251.12,28.7,0.17234,0.00014,16.09251]
[1779745197128,28.68,77252.45,28.7,0.17253,0.00014,16.10419]
[1779745197129,28.68,77252.45,28.7,0.17253,0.00014,16.10419]
[1779745197161,28.68,77252.82,28.7,0.17259,0.00014,16.10747]
[1779745197193,28.68,77252.82,28.7,0.17259,0.00014,16.10747]
[1779745201943,28.68,77266.89,28.7,0.17461,0.00014,16.23006]
[1779745207546,28.68,77268.26,28.7,0.17482,0.00014,16.24302]
[1779745212581,28.68,77265.93,28.7,0.17451,0.00014,16.22399]
[1779745213348,28.68,77265.93,28.7,0.17451,0.00014,16.22399]
[1779745213588,28.68,77266.34,28.7,0.17457,0.00014,16.22774]
[1779745218623,28.68,77266.98,28.7,0.17466,0.00014,16.23311]
[1779745225675,28.68,77267.0,28.7,0.17466,0.00014,16.23308]
[1779745228941,28.68,77267.02,28.7,0.17466,0.00014,16.23322]
[1779745234468,28.68,77271.1,28.7,0.1752,0.00014,16.26364]
[1779745240211,28.68,77271.37,28.7,0.17523,0.00014,16.26567]
[1779745240884,28.68,77271.37,28.7,0.17523,0.00014,16.26567]
[1779745247832,28.68,77279.78,28.7,0.17642,0.00014,16.33698]
[1779745248396,28.68,77279.78,28.7,0.17642,0.00014,16.33698]
[1779745248839,28.68,77280.45,28.7,0.17651,0.00014,16.34259]
[1779745250460,28.68,77280.63,28.7,0.17654,0.00014,16.34419]
[1779745250852,28.68,77280.74,28.7,0.17655,0.00014,16.34518]
[1779745255888,28.68,77283.88,28.7,0.17699,0.00014,16.37125]
[1779745259901,28.68,77284.43,28.7,0.17706,0.00014,16.37536]
[1779745264010,28.68,77274.56,28.7,0.17563,0.00014,16.2898]
[1779745268979,28.68,77265.2,28.7,0.17429,0.00014,16.20892]
[1779745277035,28.68,77264.24,28.7,0.17416,0.00014,16.20099]
[1779745281462,28.68,77260.21,28.7,0.17359,0.00014,16.16653]
[1779745287106,28.68,77261.95,28.7,0.17385,0.00014,16.1822]
[1779745292779,28.68,77262.59,28.7,0.17392,0.00014,16.18376]
[1779745297258,28.68,77262.59,28.7,0.17392,0.00014,16.18399]
[1779745298184,28.68,77270.28,28.7,0.17503,0.00014,16.25082]
[1779745298505,28.68,77270.28,28.7,0.17503,0.00014,16.25082]
[1779745299471,28.68,77270.15,28.7,0.17501,0.00014,16.25005]
[1779745305233,28.68,77273.78,28.7,0.17555,0.00014,16.28274]
[1779745306424,28.68,77273.9,28.7,0.17558,0.00014,16.28416]
[1779745311542,28.69,77276.58,28.7,0.17597,0.00014,16.30785]
[1779745317724,28.69,77278.9,28.7,0.17631,0.00014,16.32814]
[1779745320532,28.69,77278.9,28.7,0.17632,0.00014,16.32852]
[1779745320560,28.69,77278.87,28.7,0.17632,0.00014,16.32855]
[1779745325653,28.69,77276.75,28.7,0.176,0.00014,16.30971]
[1779745332119,28.69,77278.26,28.7,0.17621,0.00014,16.32224]
[1779745338468,28.68,77278.26,28.7,0.17619,0.00014,16.32105]
[1779745347531,28.68,77278.89,28.7,0.17626,0.00014,16.32518]
[1779745356594,28.68,77278.39,28.7,0.17613,0.00014,16.31507]
[1779745364626,28.68,77277.96,28.7,0.17606,0.00014,16.31077]
[1779745365646,28.68,77277.96,28.7,0.17605,0.00014,16.31018]
[1779745366776,28.68,77282.39,28.7,0.17668,0.00014,16.34816]
[1779745369315,28.67,77287.89,28.7,0.17746,0.00014,16.39504]
[1779745371726,28.67,77289.06,28.7,0.17762,0.00014,16.40434]
[1779745371743,28.67,77289.06,28.7,0.17762,0.00014,16.40434]
[1779745372270,28.67,77290.89,28.7,0.17788,0.00014,16.41982]
[1779745372520,28.67,77290.89,28.7,0.17788,0.00014,16.41982]
[1779745373117,28.67,77290.89,28.7,0.17788,0.00014,16.41982]
[1779745374108,28.67,77292.38,28.7,0.17809,0.00014,16.43261]
[1779745374113,28.67,77292.38,28.7,0.17809,0.00014,16.43261]
[1779745374182,28.67,77292.29,28.7,0.17808,0.00014,16.4318]
[1779745376003,28.67,77295.92,28.7,0.1786,0.00014,16.46273]
[1779745376038,28.67,77295.92,28.7,0.1786,0.00014,16.46273]
[1779745376135,28.67,77295.84,28.7,0.17858,0.00014,16.46173]
[1779745378182,28.67,77295.98,28.7,0.1786,0.00014,16.46285]
[1779745380446,28.67,77296.46,28.7,0.17866,0.00014,16.46673]
[1779745385700,28.67,77296.58,28.7,0.17868,0.00014,16.46752]
[1779745390661,28.67,77296.56,28.7,0.17866,0.00014,16.46678]
[1779745393824,28.67,77297.1,28.7,0.17874,0.00014,16.4712]
[1779745393926,28.67,77297.04,28.7,0.17873,0.00014,16.4706]
[1779745399894,28.66,77297.04,28.7,0.1787,0.00014,16.46873]
[1779745404995,28.66,77297.01,28.7,0.17867,0.00014,16.46729]
[1779745408240,28.66,77283.7,28.7,0.17673,0.00014,16.35158]
[1779745412987,28.66,77274.75,28.7,0.17541,0.00014,16.26973]
[1779745418021,28.66,77274.61,28.7,0.17539,0.00014,16.26827]
[1779745420946,28.66,77274.62,28.7,0.17539,0.00014,16.26831]
[1779745421045,28.66,77274.62,28.7,0.17539,0.00014,16.26831]
[1779745421415,28.66,77274.12,28.7,0.17531,0.00014,16.26389]
[1779745421439,28.66,77274.12,28.7,0.17531,0.00014,16.26389]
[1779745421585,28.66,77274.12,28.7,0.17531,0.00014,16.26389]
[1779745422229,28.66,77261.05,28.7,0.17345,0.00014,16.1512]
[1779745423752,28.66,77260.62,28.7,0.17339,0.00014,16.14759]
[1779745429012,28.66,77260.67,28.7,0.17341,0.00014,16.14862]
[1779745429526,28.66,77268.53,28.7,0.17453,0.00014,16.2165]
[1779745431366,28.66,77271.83,28.7,0.175,0.00014,16.24498]
[1779745433192,28.66,77282.03,28.7,0.17646,0.00014,16.33276]
[1779745433321,28.66,77282.03,28.7,0.17646,0.00014,16.33276]
[1779745433396,28.66,77283.74,28.7,0.1767,0.00014,16.34724]
[1779745433994,28.66,77283.74,28.7,0.1767,0.00014,16.34724]
[1779745434015,28.66,77283.74,28.7,0.1767,0.00014,16.34724]
[1779745434081,28.66,77283.74,28.7,0.1767,0.00014,16.34724]
[1779745434151,28.66,77279.93,28.7,0.17615,0.00014,16.31443]
[1779745434523,28.66,77279.93,28.7,0.17615,0.00014,16.31443]
[1779745434972,28.66,77279.93,28.7,0.17615,0.00014,16.31443]
[1779745435690,28.66,77276.04,28.7,0.17559,0.00014,16.28083]
[1779745436135,28.66,77276.04,28.7,0.17559,0.00014,16.28083]
[1779745439545,28.66,77265.98,28.7,0.17416,0.00014,16.1942]
[1779745445231,28.66,77269.04,28.7,0.1746,0.00014,16.22096]
[1779745448255,28.66,77258.14,28.7,0.17305,0.00014,16.1271]
[1779745448810,28.66,77258.14,28.7,0.17305,0.00014,16.1271]
[1779745451910,28.66,77256.19,28.7,0.17278,0.00014,16.11067]
[1779745452608,28.66,77254.81,28.7,0.17259,0.00014,16.09893]
[1779745452683,28.66,77254.81,28.7,0.17259,0.00014,16.09893]
[1779745452717,28.66,77254.81,28.7,0.17259,0.00014,16.09893]
[1779745453290,28.66,77242.28,28.7,0.17083,0.00014,15.99103]
[1779745453807,28.66,77242.28,28.7,0.17083,0.00014,15.99103]
[1779745453840,28.66,77242.28,28.7,0.17083,0.00014,15.99103]
[1779745454296,28.66,77238.88,28.7,0.17035,0.00014,15.96166]
[1779745456107,28.66,77238.7,28.7,0.17033,0.00014,15.96045]
[1779745461346,28.67,77238.13,28.7,0.17029,0.00014,15.95784]
[1779745464517,28.67,77236.09,28.7,0.17002,0.00014,15.94138]
[1779745467493,28.67,77224.87,28.7,0.16847,0.00014,15.84582]
[1779745468049,28.67,77224.87,28.7,0.16847,0.00014,15.84582]
[1779745473309,28.68,77221.16,28.7,0.16797,0.00014,15.81199]
[1779745473430,28.68,77220.57,28.7,0.1679,0.00014,15.80797]
[1779745473710,28.68,77220.57,28.7,0.1679,0.00014,15.80797]
[1779745473831,28.68,77220.57,28.7,0.1679,0.00014,15.80797]
[1779745474437,28.68,77220.35,28.7,0.16788,0.00014,15.80661]
[1779745475137,28.68,77220.35,28.7,0.16788,0.00014,15.80661]
[1779745475444,28.68,77219.65,28.7,0.16779,0.00014,15.80086]
[1779745475972,28.68,77219.65,28.7,0.16779,0.00014,15.80086]
[1779745483261,28.68,77223.97,28.7,0.16842,0.00014,15.83985]
[1779745483909,28.68,77224.78,28.7,0.16853,0.00014,15.84708]
[1779745484016,28.68,77224.78,28.7,0.16853,0.00014,15.84708]
[1779745484123,28.68,77224.78,28.7,0.16853,0.00014,15.84708]
[1779745484140,28.68,77227.68,28.7,0.16894,0.00014,15.87232]
[1779745486521,28.69,77237.0,28.7,0.17026,0.00014,15.95379]
[1779745491557,28.69,77237.79,28.7,0.1704,0.00014,15.96213]
[1779745496322,28.69,77239.17,28.7,0.17061,0.00014,15.97492]
[1779745502635,28.7,77239.99,28.7,0.17076,0.00014,15.98419]
[1779745507670,28.7,77239.58,28.7,0.17072,0.00014,15.98192]
[1779745508639,28.7,77239.58,28.7,0.17072,0.00014,15.98192]
[1779745513712,28.7,77237.54,28.7,0.17046,0.00014,15.96601]
[1779745521019,28.7,77237.59,28.7,0.17049,0.00014,15.96759]
[1779745528817,28.71,77237.83,28.7,0.17058,0.00014,15.97278]
[1779745533448,28.71,77237.86,28.7,0.17059,0.00014,15.97332]
[1779745539895,28.72,77237.01,28.7,0.17048,0.00014,15.96442]
[1779745545948,28.72,77237.58,28.7,0.17058,0.00014,15.97044]
[1779745551979,28.72,77237.92,28.7,0.17066,0.00014,15.97554]
[1779745557014,28.72,77237.78,28.7,0.17066,0.00014,15.97567]
[1779745558074,28.72,77237.78,28.7,0.17066,0.00014,15.97567]
[1779745566077,28.73,77236.88,28.7,0.17058,0.00014,15.97033]
[1779745571154,28.73,77236.9,28.7,0.1706,0.00014,15.9716]
[1779745578162,28.74,77237.03,28.7,0.17065,0.00014,15.97488]
[1779745581852,28.74,77237.14,28.7,0.17067,0.00014,15.9761]
[1779745587225,28.74,77237.14,28.7,0.17071,0.00014,15.97821]
[1779745593267,28.74,77237.7,28.7,0.17078,0.00014,15.98018]
[1779745599309,28.75,77237.71,28.7,0.1708,0.00014,15.98181]
[1779745604343,28.75,77237.37,28.7,0.17078,0.00014,15.98017]
[1779745609379,28.75,77238.65,28.7,0.17098,0.00014,15.99247]
[1779745610073,28.75,77238.65,28.7,0.17098,0.00014,15.99247]
[1779745611380,28.75,77241.89,28.7,0.17144,0.00014,16.02059]
[1779745614295,28.75,77243.31,28.7,0.17165,0.00014,16.03338]
[1779745618798,28.75,77246.29,28.7,0.17208,0.00014,16.05982]
[1779745620714,28.75,77256.74,28.7,0.17356,0.00014,16.14995]
[1779745625751,28.75,77257.41,28.7,0.17366,0.00014,16.1559]
[1779745632542,28.76,77260.32,28.7,0.17408,0.00014,16.18113]
[1779745633228,28.76,77260.32,28.7,0.17408,0.00014,16.18113]
[1779745638584,28.76,77255.29,28.7,0.17337,0.00014,16.13817]
[1779745643711,28.76,77254.26,28.7,0.17323,0.00014,16.12972]
[1779745643789,28.76,77254.26,28.7,0.17323,0.00014,16.12972]
[1779745649541,28.76,77254.19,28.7,0.17322,0.00014,16.12921]
[1779745653035,28.76,77254.17,28.7,0.17323,0.00014,16.12961]
[1779745653773,28.76,77254.17,28.7,0.1732,0.00014,16.12551]
[1779745655320,28.76,77254.17,28.7,0.1732,0.00014,16.12562]
[1779745660738,28.76,77253.69,28.7,0.17314,0.00014,16.12232]
[1779745665620,28.76,77253.34,28.7,0.1731,0.00014,16.11969]
[1779745665625,28.76,77253.34,28.7,0.1731,0.00014,16.11969]
[1779745671610,28.76,77253.46,28.7,0.17313,0.00014,16.1215]
[1779745679888,28.76,77253.32,28.7,0.17313,0.00014,16.12149]
[1779745680189,28.76,77253.32,28.7,0.17313,0.00014,16.12149]
[1779745684234,28.77,77253.11,28.7,0.17311,0.00014,16.12022]
[1779745684925,28.77,77256.47,28.7,0.17359,0.00014,16.14922]
[1779745685601,28.77,77256.47,28.7,0.17359,0.00014,16.14922]
[1779745694339,28.77,77259.15,28.7,0.17398,0.00014,16.17306]
[1779745700017,28.77,77260.99,28.7,0.17425,0.00014,16.1895]
[1779745703207,28.77,77260.99,28.7,0.17426,0.00014,16.18967]
[1779745704448,28.77,77261.74,28.7,0.17437,0.00014,16.19619]
[1779745706861,28.77,77264.65,28.7,0.17478,0.00014,16.22135]
[1779745708028,28.77,77264.66,28.7,0.17478,0.00014,16.22147]
[1779745713106,28.77,77266.05,28.7,0.17495,0.00014,16.2291]
[1779745718141,28.77,77265.99,28.7,0.17494,0.00014,16.22856]
[1779745724182,28.77,77266.1,28.7,0.17495,0.00014,16.22942]
[1779745729218,28.77,77268.0,28.7,0.17522,0.00014,16.24553]
[1779745734254,28.77,77268.22,28.7,0.17525,0.00014,16.24716]
[1779745739289,28.77,77267.87,28.7,0.17519,0.00014,16.24388]
[1779745744324,28.77,77267.83,28.7,0.17518,0.00014,16.24327]
[1779745749359,28.77,77268.6,28.7,0.17529,0.00014,16.24958]
[1779745754394,28.77,77268.27,28.7,0.17523,0.00014,16.24643]
[1779745759429,28.77,77268.7,28.7,0.17529,0.00014,16.24982]
[1779745764464,28.77,77268.68,28.7,0.17528,0.00014,16.24932]
[1779745770506,28.76,77268.72,28.7,0.17528,0.00014,16.24929]
[1779745776548,28.76,77269.26,28.7,0.17532,0.00014,16.24913]
[1779745784475,28.76,77269.5,28.7,0.17535,0.00014,16.25106]
[1779745794674,28.76,77269.45,28.7,0.17532,0.00014,16.24961]
[1779745797389,28.76,77269.55,28.7,0.17534,0.00014,16.25041]
[1779745797441,28.76,77269.55,28.7,0.17534,0.00014,16.25041]
[1779745801477,28.76,77266.78,28.7,0.17494,0.00014,16.22632]
[1779745801510,28.76,77266.78,28.7,0.17494,0.00014,16.22632]
[1779745801829,28.76,77264.16,28.7,0.17456,0.00014,16.20379]
[1779745802279,28.76,77264.16,28.7,0.17456,0.00014,16.20379]
[1779745802598,28.76,77264.16,28.7,0.17456,0.00014,16.20379]
[1779745802734,28.76,77254.62,28.7,0.17321,0.00014,16.12182]
[1779745802842,28.76,77254.62,28.7,0.17321,0.00014,16.12182]
[1779745808776,28.76,77246.79,28.7,0.17213,0.00014,16.05571]
[1779745813811,28.77,77243.76,28.7,0.17172,0.00014,16.03078]
[1779745814990,28.77,77243.76,28.7,0.17172,0.00014,16.03078]
[1779745815027,28.77,77243.76,28.7,0.17172,0.00014,16.03078]
[1779745815161,28.77,77243.76,28.7,0.17172,0.00014,16.03078]
[1779745815221,28.77,77243.76,28.7,0.17172,0.00014,16.03078]
[1779745815490,28.77,77243.76,28.7,0.17172,0.00014,16.03078]
[1779745815537,28.77,77243.76,28.7,0.17172,0.00014,16.03078]
[1779745815541,28.77,77243.76,28.7,0.17172,0.00014,16.03078]
[1779745816745,28.77,77248.71,28.7,0.17242,0.00014,16.07357]
[1779745816541,28.77,77260.72,28.7,0.17412,0.00014,16.17692]
[1779745819155,28.77,77262.16,28.7,0.17433,0.00014,16.18938]
[1779745824888,28.77,77262.26,28.7,0.17435,0.00014,16.19058]
[1779745826240,28.77,77262.26,28.7,0.17435,0.00014,16.19058]
[1779745828227,28.77,77258.68,28.7,0.17384,0.00014,16.15995]
[1779745833952,28.77,77252.84,28.7,0.17299,0.00014,16.10631]
[1779745836198,28.77,77252.33,28.7,0.17293,0.00014,16.10211]
[1779745844023,28.77,77251.86,28.7,0.17289,0.00014,16.09973]
[1779745845956,28.77,77251.78,28.7,0.17288,0.00014,16.09923]
[1779745846765,28.77,77251.78,28.7,0.17288,0.00014,16.09923]
[1779745846772,28.77,77251.78,28.7,0.17288,0.00014,16.09923]
[1779745852082,28.78,77251.51,28.7,0.17286,0.00014,16.09819]
[1779745853764,28.78,77251.51,28.7,0.17286,0.00014,16.09819]
[1779745855650,28.78,77251.51,28.7,0.17287,0.00014,16.09857]
[1779745856216,28.78,77248.0,28.7,0.17238,0.00014,16.06861]
[1779745857298,28.78,77248.0,28.7,0.17238,0.00014,16.06883]
[1779745862420,28.78,77250.55,28.7,0.17276,0.00014,16.09176]
[1779745862912,28.78,77250.23,28.7,0.17272,0.00014,16.0892]
[1779745863533,28.78,77250.23,28.7,0.17272,0.00014,16.0892]
[1779745868150,28.78,77250.6,28.7,0.17278,0.00014,16.09312]
[1779745868804,28.78,77250.6,28.7,0.17278,0.00014,16.09312]
[1779745868857,28.78,77251.03,28.7,0.17285,0.00014,16.09718]
[1779745869111,28.78,77251.03,28.7,0.17285,0.00014,16.09718]
[1779745869578,28.78,77251.03,28.7,0.17285,0.00014,16.09718]
[1779745870671,28.78,77251.11,28.7,0.17286,0.00014,16.09804]
[1779745871019,28.78,77251.12,28.7,0.17287,0.00014,16.0983]
[1779745876251,28.78,77252.37,28.7,0.17306,0.00014,16.11]
[1779745881286,28.79,77252.48,28.7,0.17309,0.00014,16.11166]
[1779745882679,28.79,77252.48,28.7,0.17309,0.00014,16.11166]
[1779745883452,28.79,77253.14,28.7,0.17318,0.00014,16.11747]
[1779745885201,28.79,77253.85,28.7,0.17329,0.00014,16.12382]
[1779745885785,28.79,77253.85,28.7,0.17329,0.00014,16.12382]
[1779745886133,28.79,77253.86,28.7,0.17329,0.00014,16.12403]
[1779745892362,28.79,77254.51,28.7,0.17336,0.00014,16.12599]
[1779745894798,28.79,77254.46,28.7,0.17335,0.00014,16.12568]
[1779745899875,28.79,77254.47,28.7,0.17336,0.00014,16.12622]
[1779745905454,28.79,77254.39,28.7,0.17337,0.00014,16.12643]
[1779745909063,28.79,77254.37,28.7,0.17337,0.00014,16.12659]
[1779745909412,28.79,77254.37,28.7,0.17337,0.00014,16.12659]
[1779745909482,28.79,77255.87,28.7,0.17358,0.00014,16.13957]
[1779745911878,28.79,77257.9,28.7,0.17388,0.00014,16.15731]
[1779745912079,28.79,77258.49,28.7,0.17397,0.00014,16.16266]
[1779745912502,28.79,77252.67,28.7,0.17315,0.00014,16.113]
[1779745917537,28.8,77249.56,28.7,0.17272,0.00014,16.08708]
[1779745920521,28.8,77249.04,28.7,0.17265,0.00014,16.08294]
[1779745925594,28.8,77248.86,28.7,0.17264,0.00014,16.0824]
[1779745925917,28.8,77248.86,28.7,0.17264,0.00014,16.0824]
[1779745929698,28.8,77247.21,28.7,0.17242,0.00014,16.06875]
[1779745930133,28.8,77254.21,28.7,0.17341,0.00014,16.12901]
[1779745930158,28.8,77254.21,28.7,0.17341,0.00014,16.12901]
[1779745930629,28.8,77257.07,28.7,0.17382,0.00014,16.15365]
[1779745935664,28.8,77262.69,28.7,0.17464,0.00014,16.20324]
[1779745940699,28.8,77258.47,28.7,0.17406,0.00014,16.16823]
[1779745941175,28.8,77258.47,28.7,0.17406,0.00014,16.16823]
[1779745941770,28.8,77258.47,28.7,0.17406,0.00014,16.16823]
[1779745942536,28.81,77254.58,28.7,0.17351,0.00014,16.13513]
[1779745950768,28.81,77253.52,28.7,0.17341,0.00014,16.1289]
[1779745957818,28.82,77253.59,28.7,0.17342,0.00014,16.12734]
[1779745961903,28.82,77254.1,28.7,0.17351,0.00014,16.13268]
[1779745962253,28.82,77253.85,28.7,0.17349,0.00014,16.13118]
[1779745963985,28.82,77254.49,28.7,0.17358,0.00014,16.13699]
[1779745969901,28.82,77257.07,28.7,0.17398,0.00014,16.16095]
[1779745974937,28.83,77257.24,28.7,0.17403,0.00014,16.16388]
[1779745979972,28.83,77262.57,28.7,0.17482,0.00014,16.21129]
[1779745986014,28.83,77264.61,28.7,0.17513,0.00014,16.23006]
[1779745987998,28.83,77264.61,28.7,0.17513,0.00014,16.23006]
[1779745988029,28.83,77267.89,28.7,0.1756,0.00014,16.2585]
[1779745993065,28.83,77268.49,28.7,0.17568,0.00014,16.26313]
[1779745994365,28.83,77268.49,28.7,0.17568,0.00014,16.26313]
[1779745994466,28.83,77268.56,28.7,0.17568,0.00014,16.26362]
[1779746000114,28.83,77268.68,28.7,0.17569,0.00014,16.26416]
[1779746002969,28.83,77268.67,28.7,0.17569,0.00014,16.26399]
[1779746005512,28.83,77271.51,28.7,0.17609,0.00014,16.28824]
[1779746011191,28.83,77274.45,28.7,0.17648,0.00014,16.30924]
[1779746016226,28.83,77274.45,28.7,0.17648,0.00014,16.30931]
[1779746021260,28.83,77274.42,28.7,0.17648,0.00014,16.30911]
[1779746026127,28.83,77274.51,28.7,0.17649,0.00014,16.30989]
[1779746027137,28.83,77274.92,28.7,0.17655,0.00014,16.31339]
[1779746027304,28.83,77276.58,28.7,0.17679,0.00014,16.32759]
[1779746031993,28.83,77276.66,28.7,0.17679,0.00014,16.32753]
[1779746032339,28.83,77280.16,28.7,0.17728,0.00014,16.35696]
[1779746037411,28.83,77282.52,28.7,0.17761,0.00014,16.37691]
[1779746037437,28.83,77282.52,28.7,0.17761,0.00014,16.37684]
[1779746040237,28.83,77282.85,28.7,0.17765,0.00014,16.37903]
[1779746040900,28.83,77282.85,28.7,0.17765,0.00014,16.37903]
[1779746040969,28.83,77282.85,28.7,0.17765,0.00014,16.37903]
[1779746040966,28.83,77287.27,28.7,0.17828,0.00014,16.41653]
[1779746043585,28.83,77290.43,28.7,0.17873,0.00014,16.44351]
[1779746043966,28.83,77290.5,28.7,0.17874,0.00014,16.44418]
[1779746044076,28.83,77290.5,28.7,0.17874,0.00014,16.44418]
[1779746044118,28.83,77290.5,28.7,0.17874,0.00014,16.44418]
[1779746044172,28.83,77290.5,28.7,0.17874,0.00014,16.44418]
[1779746044598,28.83,77290.5,28.7,0.17874,0.00014,16.44418]
[1779746045060,28.83,77290.5,28.7,0.17874,0.00014,16.44418]
[1779746044750,28.83,77262.17,28.7,0.17469,0.00014,16.20149]
[1779746045468,28.83,77262.17,28.7,0.17469,0.00014,16.20149]
[1779746045648,28.83,77262.17,28.7,0.17469,0.00014,16.20149]
[1779746051473,28.82,77262.3,28.7,0.1747,0.00014,16.20199]
[1779746056508,28.82,77262.39,28.7,0.1747,0.00014,16.20228]
[1779746057078,28.82,77262.39,28.7,0.1747,0.00014,16.20228]
[1779746059195,28.82,77262.4,28.7,0.1747,0.00014,16.20218]
[1779746061480,28.82,77262.57,28.7,0.17472,0.00014,16.20344]
[1779746061549,28.82,77262.57,28.7,0.17472,0.00014,16.20344]
[1779746064638,28.82,77271.2,28.7,0.17594,0.00014,16.27693]
[1779746064735,28.82,77272.08,28.7,0.17606,0.00014,16.28428]
[1779746067522,28.82,77273.07,28.7,0.17621,0.00014,16.29279]
[1779746067586,28.82,77277.9,28.7,0.1769,0.00014,16.33415]
[1779746068277,28.82,77277.9,28.7,0.1769,0.00014,16.33415]
[1779746068592,28.82,77281.41,28.7,0.1774,0.00014,16.36436]
[1779746069836,28.82,77281.41,28.7,0.1774,0.00014,16.36436]
[1779746072894,28.82,77275.04,28.7,0.17645,0.00014,16.30519]
[1779746073918,28.82,77274.25,28.7,0.17634,0.00014,16.29842]
[1779746078836,28.82,77272.34,28.7,0.17607,0.00014,16.28211]
[1779746085711,28.82,77272.36,28.7,0.17607,0.00014,16.28257]
[1779746090746,28.82,77272.73,28.7,0.17613,0.00014,16.2859]
[1779746095992,28.82,77279.59,28.7,0.17711,0.00014,16.34473]
[1779746098247,28.82,77285.27,28.7,0.17792,0.00014,16.39311]
[1779746103266,28.82,77284.53,28.7,0.17781,0.00014,16.38626]
[1779746103843,28.82,77284.94,28.7,0.17786,0.00014,16.38968]
[1779746104958,28.82,77284.94,28.7,0.17786,0.00014,16.38968]
[1779746107383,28.82,77289.11,28.7,0.17847,0.00014,16.42568]
[1779746107387,28.82,77289.11,28.7,0.17847,0.00014,16.42568]
[1779746107869,28.82,77289.03,28.7,0.17846,0.00014,16.42508]
[1779746108985,28.82,77289.03,28.7,0.17846,0.00014,16.42508]
[1779746114816,28.82,77291.97,28.7,0.17887,0.00014,16.44929]
[1779746116566,28.82,77292.1,28.7,0.17888,0.00014,16.45007]
[1779746116932,28.82,77291.93,28.7,0.17885,0.00014,16.44846]
[1779746121967,28.82,77292.09,28.7,0.17887,0.00014,16.44932]
[1779746127925,28.82,77292.11,28.7,0.17887,0.00014,16.44928]
[1779746127976,28.82,77292.11,28.7,0.17887,0.00014,16.44928]
[1779746128390,28.82,77292.96,28.7,0.17898,0.00014,16.45614]
[1779746129327,28.82,77292.42,28.7,0.1789,0.00014,16.45141]
[1779746130250,28.82,77292.11,28.7,0.17885,0.00014,16.44865]
[1779746133079,28.82,77292.42,28.7,0.17886,0.00014,16.44679]
[1779746138301,28.81,77285.0,28.7,0.17778,0.00014,16.38256]
[1779746139049,28.81,77285.0,28.7,0.17778,0.00014,16.38256]
[1779746141296,28.81,77275.79,28.7,0.17646,0.00014,16.30362]
[1779746144398,28.81,77274.12,28.7,0.17623,0.00014,16.28956]
[1779746152186,28.82,77275.74,28.7,0.17647,0.00014,16.30428]
[1779746155022,28.82,77275.81,28.7,0.17648,0.00014,16.30495]
[1779746155107,28.82,77275.85,28.7,0.17649,0.00014,16.30536]
[1779746155192,28.82,77275.85,28.7,0.17649,0.00014,16.30536]
[1779746159084,28.82,77274.1,28.7,0.17624,0.00014,16.29049]
[1779746164978,28.82,77273.81,28.7,0.1762,0.00014,16.28814]
[1779746164979,28.82,77273.81,28.7,0.1762,0.00014,16.28814]
[1779746170331,28.82,77274.77,28.7,0.17634,0.00014,16.29646]
[1779746171668,28.82,77274.77,28.7,0.17634,0.00014,16.29646]
[1779746175521,28.82,77279.9,28.7,0.17707,0.00014,16.34031]
[1779746175622,28.82,77279.63,28.7,0.17704,0.00014,16.33794]
[1779746181779,28.82,77281.59,28.7,0.17731,0.00014,16.35462]
[1779746185720,28.82,77284.88,28.7,0.17778,0.00014,16.38263]
[1779746188192,28.82,77284.95,28.7,0.17779,0.00014,16.38308]
[1779746195016,28.81,77287.68,28.7,0.17814,0.00014,16.40131]
[1779746195721,28.81,77287.71,28.7,0.17814,0.00014,16.40147]
[1779746196675,28.81,77287.71,28.7,0.17814,0.00014,16.40138]
[1779746202555,28.81,77290.3,28.7,0.1785,0.00014,16.42282]
[1779746205808,28.81,77290.82,28.7,0.17857,0.00014,16.42704]
[1779746211618,28.81,77288.03,28.7,0.17815,0.00014,16.40234]
[1779746220681,28.81,77289.6,28.7,0.17836,0.00014,16.41497]
[1779746226727,28.81,77289.96,28.7,0.17841,0.00014,16.41751]
[1779746231762,28.81,77293.9,28.7,0.17897,0.00014,16.45069]
[1779746236796,28.81,77294.97,28.7,0.17911,0.00014,16.45914]
[1779746245483,28.8,77295.82,28.7,0.17922,0.00014,16.46585]
[1779746245488,28.8,77295.82,28.7,0.17922,0.00014,16.46585]
[1779746245530,28.8,77295.82,28.7,0.17922,0.00014,16.46585]
[1779746246399,28.8,77295.82,28.7,0.17921,0.00014,16.46514]
[1779746246517,28.8,77295.82,28.7,0.17921,0.00014,16.46514]
[1779746246796,28.8,77295.82,28.7,0.17921,0.00014,16.46514]
[1779746249160,28.8,77295.82,28.7,0.1792,0.00014,16.46486]
[1779746249481,28.8,77296.54,28.7,0.1793,0.00014,16.47075]
[1779746249816,28.8,77296.54,28.7,0.1793,0.00014,16.47075]
[1779746250054,28.8,77296.54,28.7,0.1793,0.00014,16.47075]
[1779746251310,28.8,77312.3,28.7,0.18159,0.00015,16.60549]
[1779746251991,28.8,77312.3,28.7,0.18159,0.00015,16.60549]
[1779746252345,28.8,77312.66,28.7,0.1816,0.00015,16.60406]
[1779746253506,28.8,77312.77,28.7,0.18162,0.00015,16.60489]
[1779746253511,28.8,77312.77,28.7,0.18162,0.00015,16.60489]
[1779746253555,28.8,77312.77,28.7,0.18162,0.00015,16.60489]
[1779746253574,28.8,77312.77,28.7,0.18162,0.00015,16.60489]
[1779746253580,28.8,77312.77,28.7,0.18162,0.00015,16.60489]
[1779746256843,28.8,77320.09,28.7,0.18268,0.00015,16.66701]
[1779746257832,28.8,77321.09,28.7,0.18282,0.00015,16.67537]
[1779746257907,28.8,77321.09,28.7,0.18282,0.00015,16.67537]
[1779746258155,28.8,77321.09,28.7,0.18282,0.00015,16.67537]
[1779746259685,28.8,77322.83,28.7,0.18307,0.00015,16.68983]
[1779746260736,28.8,77323.05,28.7,0.1831,0.00015,16.69151]
[1779746261754,28.8,77323.94,28.7,0.18322,0.00015,16.69891]
[1779746266857,28.79,77325.56,28.7,0.18343,0.00015,16.71093]
[1779746273049,28.79,77324.99,28.7,0.1833,0.00015,16.7033]
[1779746275002,28.79,77322.12,28.7,0.18287,0.00015,16.67841]
[1779746276046,28.79,77313.51,28.7,0.18161,0.00015,16.60448]
[1779746276453,28.79,77313.75,28.7,0.18164,0.00015,16.60628]
[1779746282058,28.78,77312.28,28.7,0.1814,0.00015,16.59245]
[1779746286219,28.78,77312.05,28.7,0.18135,0.00015,16.58955]
[1779746292182,28.78,77311.62,28.7,0.18126,0.00015,16.58436]
[1779746296226,28.78,77311.62,28.7,0.18126,0.00015,16.58436]
[1779746301249,28.78,77312.1,28.7,0.1813,0.00015,16.58666]
[1779746306285,28.77,77312.36,28.7,0.18132,0.00015,16.58772]
[1779746311320,28.77,77312.42,28.7,0.18128,0.00015,16.58288]
[1779746316355,28.77,77307.86,28.7,0.1806,0.00015,16.54299]
[1779746321390,28.77,77314.26,28.7,0.18152,0.00015,16.59704]
[1779746326425,28.77,77314.4,28.7,0.18152,0.00015,16.59726]
[1779746331460,28.76,77313.72,28.7,0.1814,0.00015,16.59052]
[1779746338509,28.76,77314.13,28.7,0.18144,0.00015,16.59267]
[1779746344556,28.76,77314.04,28.7,0.1814,0.00015,16.59064]
[1779746352608,28.76,77314.84,28.7,0.18149,0.00015,16.59576]
[1779746354602,28.75,77316.48,28.7,0.18173,0.00015,16.60958]
[1779746360234,28.75,77321.83,28.7,0.18249,0.00015,16.65409]
[1779746360258,28.75,77321.83,28.7,0.18249,0.00015,16.65409]
[1779746360984,28.75,77325.81,28.7,0.18306,0.00015,16.68785]
[1779746361302,28.75,77325.81,28.7,0.18306,0.00015,16.68785]
[1779746361377,28.75,77313.23,28.7,0.18122,0.00015,16.57988]
[1779746362059,28.75,77313.23,28.7,0.18122,0.00015,16.57988]
[1779746362148,28.75,77299.77,28.7,0.17926,0.00014,16.46438]
[1779746368182,28.75,77302.05,28.7,0.17959,0.00014,16.48367]
[1779746369589,28.75,77302.05,28.7,0.17959,0.00014,16.48352]
[1779746371114,28.75,77302.05,28.7,0.17958,0.00014,16.48337]
[1779746371140,28.75,77302.05,28.7,0.17958,0.00014,16.48337]
[1779746371568,28.75,77301.7,28.7,0.1795,0.00014,16.47588]
[1779746371824,28.75,77301.7,28.7,0.1795,0.00014,16.47588]
[1779746376614,28.75,77300.74,28.7,0.17935,0.00014,16.46751]
[1779746382516,28.75,77300.74,28.7,0.17935,0.00014,16.46704]
[1779746389550,28.75,77300.74,28.7,0.17934,0.00014,16.46686]
[1779746394909,28.75,77300.62,28.7,0.17931,0.00014,16.46518]
[1779746398708,28.75,77299.98,28.7,0.17922,0.00014,16.45954]
[1779746398715,28.75,77299.98,28.7,0.17922,0.00014,16.45954]
[1779746399486,28.75,77303.27,28.7,0.17969,0.00014,16.48769]
[1779746399700,28.75,77303.27,28.7,0.17969,0.00014,16.48769]
[1779746399732,28.75,77303.27,28.7,0.17969,0.00014,16.48769]
[1779746400205,28.75,77303.27,28.7,0.17969,0.00014,16.48769]
[1779746400252,28.75,77303.27,28.7,0.17969,0.00014,16.48769]
[1779746400279,28.75,77303.27,28.7,0.17969,0.00014,16.48769]
[1779746400558,28.75,77305.18,28.7,0.17997,0.00015,16.50397]
[1779746400778,28.75,77305.18,28.7,0.17997,0.00015,16.50397]
[1779746402688,28.75,77313.01,28.7,0.18111,0.00015,16.57115]
[1779746403067,28.75,77313.01,28.7,0.18111,0.00015,16.57115]
[1779746403094,28.75,77313.01,28.7,0.18111,0.00015,16.57115]
[1779746403548,28.75,77305.95,28.7,0.18008,0.00015,16.51069]
[1779746403784,28.75,77305.95,28.7,0.18008,0.00015,16.51069]
[1779746403944,28.75,77305.95,28.7,0.18008,0.00015,16.51069]
[1779746404193,28.75,77305.95,28.7,0.18008,0.00015,16.51069]
[1779746404256,28.75,77305.95,28.7,0.18008,0.00015,16.51069]
[1779746404339,28.75,77288.6,28.7,0.17757,0.00014,16.3618]
[1779746404618,28.75,77288.6,28.7,0.17757,0.00014,16.3618]
[1779746404805,28.75,77288.6,28.7,0.17757,0.00014,16.3618]
[1779746405242,28.75,77277.16,28.7,0.17593,0.00014,16.26341]
[1779746405905,28.75,77277.16,28.7,0.17593,0.00014,16.26341]
[1779746406099,28.75,77277.16,28.7,0.17593,0.00014,16.26341]
[1779746407245,28.75,77277.66,28.7,0.176,0.00014,16.26764]
[1779746407259,28.75,77279.44,28.7,0.17625,0.00014,16.28285]
[1779746409378,28.75,77285.96,28.7,0.17719,0.00014,16.33896]
[1779746409414,28.75,77285.96,28.7,0.17719,0.00014,16.33896]
[1779746409417,28.75,77285.96,28.7,0.17719,0.00014,16.33896]
[1779746409468,28.75,77285.72,28.7,0.17716,0.00014,16.33697]
[1779746410348,28.75,77272.08,28.7,0.17521,0.00014,16.21992]
[1779746410803,28.75,77272.08,28.7,0.17521,0.00014,16.21992]
[1779746410822,28.75,77272.08,28.7,0.17521,0.00014,16.21992]
[1779746411449,28.75,77270.8,28.7,0.17502,0.00014,16.20891]
[1779746413186,28.75,77270.62,28.7,0.175,0.00014,16.20737]
[1779746413202,28.75,77270.62,28.7,0.175,0.00014,16.20737]
[1779746413497,28.75,77265.89,28.7,0.17432,0.00014,16.16673]
[1779746414149,28.75,77265.89,28.7,0.17432,0.00014,16.16673]
[1779746414386,28.75,77265.89,28.7,0.17432,0.00014,16.16673]
[1779746414152,28.75,77256.09,28.7,0.17293,0.00014,16.08256]
[1779746415508,28.75,77256.55,28.7,0.173,0.00014,16.08668]
[1779746416963,28.75,77256.27,28.7,0.17296,0.00014,16.08443]
[1779746419359,28.75,77260.88,28.7,0.17362,0.00014,16.12433]
[1779746421298,28.75,77260.54,28.7,0.17358,0.00014,16.12163]
[1779746427134,28.75,77264.29,28.7,0.17412,0.00014,16.15438]
[1779746429257,28.75,77264.77,28.7,0.17419,0.00014,16.15857]
[1779746429373,28.75,77264.77,28.7,0.17419,0.00014,16.15857]
[1779746429604,28.75,77264.77,28.7,0.17419,0.00014,16.15862]
[1779746429621,28.75,77264.77,28.7,0.17419,0.00014,16.15862]
[1779746430155,28.75,77279.04,28.7,0.17623,0.00014,16.28124]
[1779746430625,28.75,77279.04,28.7,0.17623,0.00014,16.28124]
[1779746430641,28.75,77279.04,28.7,0.17623,0.00014,16.28124]
[1779746430906,28.75,77279.04,28.7,0.17623,0.00014,16.28124]
[1779746431162,28.75,77281.85,28.7,0.1766,0.00014,16.30131]
[1779746431705,28.75,77281.85,28.7,0.1766,0.00014,16.30131]
[1779746433531,28.75,77281.45,28.7,0.17655,0.00014,16.29806]
[1779746435848,28.75,77281.48,28.7,0.17655,0.00014,16.29852]
[1779746435896,28.75,77281.48,28.7,0.17655,0.00014,16.29852]
[1779746436197,28.75,77269.95,28.7,0.17491,0.00014,16.19962]
[1779746441232,28.75,77268.66,28.7,0.17472,0.00014,16.18856]
[1779746446268,28.75,77268.04,28.7,0.17464,0.00014,16.18333]
[1779746446475,28.75,77268.04,28.7,0.17464,0.00014,16.18333]
[1779746452311,28.75,77269.34,28.7,0.17482,0.00014,16.19465]
[1779746456139,28.75,77267.11,28.7,0.17451,0.00014,16.17557]
[1779746456141,28.75,77267.11,28.7,0.17451,0.00014,16.17557]
[1779746457678,28.75,77256.83,28.7,0.17305,0.00014,16.08731]
[1779746458110,28.75,77256.83,28.7,0.17305,0.00014,16.08731]
[1779746459446,28.75,77256.69,28.7,0.17303,0.00014,16.08623]
[1779746463014,28.75,77257.2,28.7,0.17312,0.00014,16.09126]
[1779746464160,28.75,77256.56,28.7,0.17303,0.00014,16.08592]
[1779746464410,28.75,77256.56,28.7,0.17303,0.00014,16.08592]
[1779746464439,28.75,77256.56,28.7,0.17303,0.00014,16.08592]
[1779746465060,28.75,77249.11,28.7,0.17198,0.00014,16.02219]
[1779746466948,28.75,77246.01,28.7,0.17155,0.00014,15.99578]
[1779746472452,28.76,77244.32,28.7,0.17134,0.00014,15.98294]
[1779746478494,28.76,77244.43,28.7,0.17139,0.00014,15.98584]
[1779746483529,28.76,77246.18,28.7,0.17165,0.00014,16.00223]
[1779746484942,28.76,77246.18,28.7,0.17165,0.00014,16.00223]
[1779746485904,28.76,77248.43,28.7,0.17198,0.00014,16.02181]
[1779746486654,28.76,77248.4,28.7,0.17197,0.00014,16.02177]
[1779746487051,28.76,77248.4,28.7,0.17197,0.00014,16.02177]
[1779746488777,28.77,77256.74,28.7,0.17316,0.00014,16.09386]
[1779746490062,28.77,77256.31,28.7,0.1731,0.00014,16.09028]
[1779746490101,28.77,77256.31,28.7,0.1731,0.00014,16.09028]
[1779746490464,28.77,77256.31,28.7,0.1731,0.00014,16.09028]
[1779746490488,28.77,77256.49,28.7,0.17313,0.00014,16.09195]
[1779746490553,28.77,77256.49,28.7,0.17313,0.00014,16.09195]
[1779746490593,28.77,77256.49,28.7,0.17313,0.00014,16.09195]
[1779746490721,28.77,77262.78,28.7,0.17402,0.00014,16.14598]
[1779746497170,28.77,77269.21,28.7,0.17491,0.00014,16.19708]
[1779746497271,28.77,77269.1,28.7,0.17489,0.00014,16.19611]
[1779746502750,28.77,77268.9,28.7,0.17486,0.00014,16.19437]
[1779746508709,28.77,77270.28,28.7,0.17505,0.00014,16.20599]
[1779746513748,28.77,77270.38,28.7,0.17506,0.00014,16.2066]
[1779746519789,28.76,77270.51,28.7,0.17508,0.00014,16.20735]
[1779746521186,28.76,77270.51,28.7,0.17508,0.00014,16.20735]
[1779746521241,28.76,77270.51,28.7,0.17508,0.00014,16.20735]
[1779746521517,28.76,77270.75,28.7,0.17511,0.00014,16.20935]
[1779746522512,28.77,77282.47,28.7,0.17679,0.00014,16.31007]
[1779746523540,28.77,77282.47,28.7,0.17679,0.00014,16.31007]
[1779746525276,28.77,77285.21,28.7,0.17718,0.00014,16.3336]
[1779746525422,28.77,77285.21,28.7,0.17718,0.00014,16.3336]
[1779746526868,28.77,77294.85,28.7,0.17857,0.00014,16.41642]
[1779746527481,28.77,77294.85,28.7,0.17857,0.00014,16.41642]
[1779746527492,28.77,77294.85,28.7,0.17857,0.00014,16.41642]
[1779746527780,28.77,77296.55,28.7,0.17882,0.00014,16.43109]
[1779746527866,28.77,77296.55,28.7,0.17882,0.00014,16.43109]
[1779746528765,28.77,77298.91,28.7,0.17916,0.00014,16.45139]
[1779746532998,28.77,77299.94,28.7,0.17932,0.00014,16.46041]
[1779746533013,28.77,77299.94,28.7,0.17932,0.00014,16.46041]
[1779746533657,28.77,77299.57,28.7,0.17926,0.00014,16.4573]
[1779746533887,28.77,77289.55,28.7,0.17782,0.00014,16.37149]
[1779746534602,28.77,77289.55,28.7,0.17782,0.00014,16.37149]
[1779746538188,28.77,77284.08,28.7,0.17704,0.00014,16.32525]
[1779746540372,28.77,77278.51,28.7,0.17625,0.00014,16.27801]
[1779746540516,28.77,77278.19,28.7,0.17621,0.00014,16.27557]
[1779746540627,28.77,77278.19,28.7,0.17621,0.00014,16.27557]
[1779746541005,28.77,77278.19,28.7,0.17621,0.00014,16.27557]
[1779746541089,28.77,77278.19,28.7,0.17621,0.00014,16.27557]
[1779746541156,28.77,77268.58,28.7,0.17484,0.00014,16.19318]
[1779746542582,28.77,77259.69,28.7,0.17358,0.00014,16.11705]
[1779746542976,28.77,77259.69,28.7,0.17358,0.00014,16.11705]
[1779746543543,28.77,77259.69,28.7,0.17358,0.00014,16.11705]
[1779746543864,28.77,77259.27,28.7,0.17353,0.00014,16.11375]
[1779746543967,28.77,77259.27,28.7,0.17353,0.00014,16.11375]
[1779746544068,28.77,77258.74,28.7,0.17346,0.00014,16.10951]
[1779746547015,28.77,77258.87,28.7,0.17348,0.00014,16.11077]
[1779746548502,28.77,77258.34,28.7,0.1734,0.00014,16.10629]
[1779746549072,28.77,77258.34,28.7,0.1734,0.00014,16.10629]
[1779746549437,28.77,77258.34,28.7,0.1734,0.00014,16.10629]
[1779746553346,28.77,77259.04,28.7,0.17348,0.00014,16.10831]
[1779746557423,28.77,77253.36,28.7,0.17268,0.00014,16.05997]
[1779746557601,28.77,77253.4,28.7,0.17269,0.00014,16.06048]
[1779746557621,28.77,77253.4,28.7,0.17269,0.00014,16.06048]
[1779746558196,28.77,77253.4,28.7,0.17269,0.00014,16.06048]
[1779746560983,28.78,77243.16,28.7,0.17125,0.00014,15.97321]
[1779746566115,28.78,77244.36,28.7,0.17145,0.00014,15.98514]
[1779746569130,28.78,77241.72,28.7,0.17109,0.00014,15.96296]
[1779746570719,28.78,77230.45,28.7,0.16952,0.00014,15.86676]
[1779746574759,28.78,77230.61,28.7,0.16957,0.00014,15.86973]
[1779746574905,28.78,77230.61,28.7,0.16957,0.00014,15.86973]
[1779746578191,28.79,77230.7,28.7,0.1696,0.00014,15.87156]
[1779746579401,28.79,77231.21,28.7,0.16968,0.00014,15.87632]
[1779746583882,28.79,77232.9,28.7,0.16994,0.00014,15.89263]
[1779746584236,28.79,77232.9,28.7,0.16994,0.00014,15.89263]
[1779746584267,28.79,77232.9,28.7,0.16994,0.00014,15.89263]
[1779746584439,28.79,77232.9,28.7,0.16994,0.00014,15.89263]
[1779746584585,28.79,77232.9,28.7,0.16994,0.00014,15.89263]
[1779746584600,28.79,77232.9,28.7,0.16994,0.00014,15.89263]
[1779746585248,28.79,77218.42,28.7,0.16794,0.00014,15.76888]
[1779746589971,28.79,77216.95,28.7,0.16776,0.00014,15.75817]
[1779746589974,28.79,77216.95,28.7,0.16776,0.00014,15.75817]
[1779746590429,28.8,77225.77,28.7,0.169,0.00014,15.83444]
[1779746590721,28.8,77225.77,28.7,0.169,0.00014,15.83444]
[1779746590752,28.8,77225.77,28.7,0.169,0.00014,15.83444]
[1779746590804,28.8,77225.77,28.7,0.169,0.00014,15.83444]
[1779746591290,28.8,77238.08,28.7,0.17073,0.00014,15.9406]
[1779746593873,28.8,77238.72,28.7,0.17083,0.00014,15.94712]
[1779746594784,28.8,77238.96,28.7,0.17088,0.00014,15.94968]
[1779746594789,28.8,77238.96,28.7,0.17088,0.00014,15.94968]
[1779746595318,28.8,77231.47,28.7,0.16983,0.00014,15.88584]
[1779746595953,28.8,77231.47,28.7,0.16983,0.00014,15.88584]
[1779746596392,28.8,77231.47,28.7,0.16983,0.00014,15.88584]
[1779746597360,28.8,77229.72,28.7,0.1696,0.00014,15.87113]
[1779746597405,28.8,77229.64,28.7,0.16959,0.00014,15.87078]
[1779746599471,28.8,77234.93,28.7,0.17034,0.00014,15.91677]
[1779746600503,28.8,77235.48,28.7,0.17042,0.00014,15.92199]
[1779746603068,28.81,77234.39,28.7,0.17029,0.00014,15.91402]
[1779746603989,28.81,77234.39,28.7,0.1703,0.00014,15.91451]
[1779746605547,28.81,77234.16,28.7,0.17028,0.00014,15.91302]
[1779746607634,28.81,77233.78,28.7,0.17024,0.00014,15.91073]
[1779746607762,28.81,77237.44,28.7,0.17076,0.00014,15.94264]
[1779746607926,28.81,77237.44,28.7,0.17076,0.00014,15.94264]
[1779746608129,28.81,77237.44,28.7,0.17076,0.00014,15.94264]
[1779746608442,28.81,77237.44,28.7,0.17076,0.00014,15.94264]
[1779746608446,28.81,77251.27,28.7,0.17272,0.00014,16.06176]
[1779746610096,28.81,77249.78,28.7,0.17251,0.00014,16.04926]
[1779746615459,28.82,77259.76,28.7,0.17391,0.00014,16.13183]
[1779746620494,28.82,77258.07,28.7,0.17369,0.00014,16.1183]
[1779746624591,28.82,77259.02,28.7,0.17383,0.00014,16.12713]
[1779746624624,28.82,77259.02,28.7,0.17383,0.00014,16.12713]
[1779746624701,28.82,77254.95,28.7,0.17326,0.00014,16.09246]
[1779746625529,28.82,77250.5,28.7,0.17264,0.00014,16.05452]
[1779746626170,28.82,77250.5,28.7,0.17264,0.00014,16.05452]
[1779746626642,28.82,77250.53,28.7,0.17264,0.00014,16.05483]
[1779746628224,28.82,77250.46,28.7,0.17264,0.00014,16.05456]
[1779746628325,28.82,77250.46,28.7,0.17264,0.00014,16.05489]
[1779746629540,28.82,77250.46,28.7,0.17264,0.00014,16.05489]
[1779746634408,28.82,77250.45,28.7,0.17265,0.00014,16.05525]
[1779746634592,28.82,77250.43,28.7,0.17265,0.00014,16.05532]
[1779746638354,28.82,77250.55,28.7,0.17268,0.00014,16.05745]
[1779746639434,28.83,77245.23,28.7,0.17194,0.00014,16.01219]
[1779746644668,28.83,77239.63,28.7,0.1712,0.00014,15.96689]
[1779746645221,28.83,77239.63,28.7,0.1712,0.00014,15.96689]
[1779746645229,28.83,77239.63,28.7,0.1712,0.00014,15.96689]
[1779746645550,28.83,77239.63,28.7,0.1712,0.00014,15.96689]
[1779746645675,28.83,77224.84,28.7,0.16914,0.00014,15.8407]
[1779746648122,28.83,77226.41,28.7,0.16938,0.00014,15.85497]
[1779746650513,28.83,77223.14,28.7,0.16893,0.00014,15.82728]
[1779746652109,28.84,77224.19,28.7,0.16909,0.00014,15.83708]
[1779746652484,28.84,77224.19,28.7,0.16909,0.00014,15.83708]
[1779746652904,28.84,77223.37,28.7,0.16898,0.00014,15.83044]
[1779746653260,28.84,77223.37,28.7,0.16898,0.00014,15.83044]
[1779746653344,28.84,77226.0,28.7,0.16935,0.00014,15.8534]
[1779746654979,28.84,77231.56,28.7,0.17014,0.00014,15.9017]
[1779746661203,28.84,77234.34,28.7,0.17058,0.00014,15.92884]
[1779746663845,28.85,77237.07,28.7,0.17099,0.00014,15.95364]
[1779746665577,28.85,77238.75,28.7,0.17123,0.00014,15.96849]
[1779746666037,28.85,77242.42,28.7,0.17175,0.00014,16.00036]
[1779746666202,28.85,77242.42,28.7,0.17175,0.00014,16.00036]
[1779746666688,28.85,77242.42,28.7,0.17175,0.00014,16.00036]
[1779746670682,28.85,77247.16,28.7,0.17244,0.00014,16.04234]
[1779746671628,28.85,77248.41,28.7,0.17262,0.00014,16.05337]
[1779746672266,28.85,77248.98,28.7,0.17267,0.00014,16.05414]
[1779746673737,28.85,77251.41,28.7,0.17303,0.00014,16.07554]
[1779746677859,28.86,77251.18,28.7,0.17301,0.00014,16.07469]
[1779746678421,28.86,77251.18,28.7,0.17301,0.00014,16.07469]
[1779746683943,28.86,77247.62,28.7,0.17255,0.00014,16.04646]
[1779746689251,28.86,77247.32,28.7,0.17253,0.00014,16.04522]
[1779746690238,28.86,77247.2,28.7,0.17252,0.00014,16.04453]
[1779746692113,28.87,77250.0,28.7,0.17292,0.00014,16.06915]
[1779746692445,28.87,77250.0,28.7,0.17292,0.00014,16.06915]
[1779746701495,28.87,77249.48,28.7,0.1729,0.00014,16.06749]
[1779746705707,28.87,77263.55,28.7,0.17491,0.00014,16.1893]
[1779746706175,28.87,77263.55,28.7,0.17491,0.00014,16.1893]
[1779746706374,28.87,77263.55,28.7,0.17491,0.00014,16.1893]
[1779746707085,28.87,77270.91,28.7,0.17596,0.00014,16.25239]
[1779746707227,28.87,77278.8,28.7,0.17709,0.00014,16.31991]
[1779746710484,28.88,77282.29,28.7,0.1776,0.00014,16.35014]
[1779746710490,28.88,77282.29,28.7,0.1776,0.00014,16.35014]
[1779746711602,28.88,77284.85,28.7,0.17797,0.00014,16.37219]
[1779746711675,28.88,77303.16,28.7,0.18061,0.00014,16.52861]
[1779746712457,28.88,77303.16,28.7,0.18061,0.00014,16.52861]
[1779746712486,28.88,77303.16,28.7,0.18061,0.00014,16.52861]
[1779746713528,28.88,77300.08,28.7,0.18017,0.00014,16.50229]
[1779746713851,28.88,77300.76,28.7,0.18026,0.00014,16.50808]
[1779746719201,28.88,77303.73,28.7,0.18069,0.00014,16.53317]
[1779746724233,28.87,77302.19,28.7,0.18046,0.00014,16.51991]
[1779746724293,28.87,77302.19,28.7,0.18046,0.00014,16.51991]
[1779746728251,28.88,77301.08,28.7,0.18031,0.00014,16.51052]
[1779746728332,28.88,77301.08,28.7,0.18031,0.00014,16.51052]
[1779746728359,28.88,77301.08,28.7,0.18031,0.00014,16.51052]
[1779746729316,28.88,77304.24,28.7,0.18076,0.00014,16.53747]
[1779746729330,28.88,77304.24,28.7,0.18076,0.00014,16.53747]
[1779746730695,28.88,77311.53,28.7,0.18182,0.00015,16.59959]
[1779746733445,28.87,77313.58,28.7,0.18208,0.00015,16.61223]
[1779746733484,28.87,77313.58,28.7,0.18208,0.00015,16.61223]
[1779746734261,28.87,77314.07,28.7,0.18215,0.00015,16.61627]
[1779746735947,28.87,77300.0,28.7,0.1801,0.00014,16.49613]
[1779746736575,28.87,77300.0,28.7,0.1801,0.00014,16.49613]
[1779746736836,28.87,77299.49,28.7,0.18003,0.00014,16.4918]
[1779746742364,28.87,77300.08,28.7,0.18011,0.00014,16.49697]
[1779746747819,28.87,77308.93,28.7,0.1814,0.00015,16.57251]
[1779746749145,28.87,77311.51,28.7,0.18177,0.00015,16.59435]
[1779746754770,28.87,77319.41,28.7,0.18291,0.00015,16.66101]
[1779746759908,28.87,77318.77,28.7,0.1828,0.00015,16.65455]
[1779746762504,28.87,77309.62,28.7,0.18146,0.00015,16.57614]
[1779746763309,28.87,77309.62,28.7,0.18146,0.00015,16.57614]
[1779746763390,28.87,77309.62,28.7,0.18146,0.00015,16.57614]
[1779746763495,28.87,77309.62,28.7,0.18146,0.00015,16.57614]
[1779746764774,28.87,77306.08,28.7,0.18094,0.00015,16.54589]
[1779746765699,28.87,77303.29,28.7,0.18054,0.00014,16.52194]
[1779746770161,28.87,77309.47,28.7,0.18142,0.00015,16.57381]
[1779746771210,28.87,77309.49,28.7,0.18142,0.00015,16.5738]
[1779746776603,28.87,77303.02,28.7,0.18047,0.00014,16.51809]
[1779746781638,28.86,77306.89,28.7,0.18102,0.00015,16.55041]
[1779746783495,28.86,77306.89,28.7,0.18102,0.00015,16.55041]
[1779746788687,28.86,77306.84,28.7,0.181,0.00015,16.549]
[1779746789249,28.86,77306.84,28.7,0.181,0.00015,16.549]
[1779746792426,28.86,77316.98,28.7,0.18243,0.00015,16.63085]
[1779746796743,28.86,77318.25,28.7,0.18261,0.00015,16.64121]
[1779746798989,28.86,77327.28,28.7,0.18392,0.00015,16.71772]
[1779746803321,28.86,77333.84,28.7,0.18487,0.00015,16.77266]
[1779746803388,28.86,77333.84,28.7,0.18487,0.00015,16.77266]
[1779746803434,28.86,77333.84,28.7,0.18487,0.00015,16.77266]
[1779746803482,28.86,77333.84,28.7,0.18487,0.00015,16.77266]
[1779746805166,28.86,77337.17,28.7,0.18535,0.00015,16.80045]
[1779746805760,28.86,77337.17,28.7,0.18535,0.00015,16.80045]
[1779746810881,28.85,77334.55,28.7,0.18494,0.00015,16.7766]
[1779746815897,28.85,77338.48,28.7,0.18548,0.00015,16.8078]
[1779746815993,28.85,77338.48,28.7,0.18548,0.00015,16.8078]
[1779746816084,28.85,77338.48,28.7,0.18548,0.00015,16.8078]
[1779746816245,28.85,77338.48,28.7,0.18548,0.00015,16.8078]
[1779746816934,28.85,77331.59,28.7,0.18445,0.00015,16.74869]
[1779746817524,28.85,77331.59,28.7,0.18445,0.00015,16.74869]
[1779746821770,28.85,77330.14,28.7,0.18423,0.00015,16.73555]
[1779746821839,28.85,77330.14,28.7,0.18423,0.00015,16.73555]
[1779746824518,28.84,77320.64,28.7,0.18282,0.00015,16.65344]
[1779746826509,28.84,77321.04,28.7,0.18287,0.00015,16.65657]
[1779746826550,28.84,77311.36,28.7,0.18145,0.00015,16.57372]
[1779746826946,28.84,77311.36,28.7,0.18145,0.00015,16.57372]
[1779746827424,28.84,77311.36,28.7,0.18145,0.00015,16.57372]
[1779746828648,28.84,77309.6,28.7,0.18119,0.00015,16.55852]
[1779746829928,28.84,77304.31,28.7,0.18042,0.00014,16.51305]
[1779746832011,28.84,77292.45,28.7,0.1787,0.00014,16.41157]
[1779746832983,28.84,77292.45,28.7,0.1787,0.00014,16.41157]
[1779746833347,28.84,77292.45,28.7,0.1787,0.00014,16.41157]
[1779746835495,28.84,77293.8,28.7,0.1789,0.00014,16.42317]
[1779746835506,28.84,77293.8,28.7,0.1789,0.00014,16.42317]
[1779746835839,28.84,77293.8,28.7,0.1789,0.00014,16.42317]
[1779746841074,28.84,77292.43,28.7,0.1787,0.00014,16.41122]
[1779746844370,28.84,77292.83,28.7,0.17875,0.00014,16.41456]
[1779746846727,28.84,77291.65,28.7,0.17858,0.00014,16.40439]
[1779746847823,28.84,77292.47,28.7,0.1787,0.00014,16.41137]
[1779746847844,28.84,77292.47,28.7,0.1787,0.00014,16.41137]
[1779746848276,28.84,77301.39,28.7,0.17999,0.00014,16.4878]
[1779746848313,28.84,77301.39,28.7,0.17999,0.00014,16.4878]
[1779746848467,28.84,77301.39,28.7,0.17999,0.00014,16.4878]
[1779746848972,28.84,77305.6,28.7,0.1806,0.00015,16.52376]
[1779746849161,28.84,77305.6,28.7,0.1806,0.00015,16.52376]
[1779746853256,28.84,77301.53,28.7,0.17998,0.00014,16.48475]
[1779746856596,28.84,77301.62,28.7,0.18,0.00014,16.48572]
[1779746857558,28.84,77301.83,28.7,0.18003,0.00014,16.48758]
[1779746857571,28.84,77301.83,28.7,0.18003,0.00014,16.48758]
[1779746863279,28.84,77309.18,28.7,0.1811,0.00015,16.55043]
[1779746870280,28.84,77309.0,28.7,0.18107,0.00015,16.5489]
[1779746875315,28.84,77308.53,28.7,0.181,0.00015,16.54496]
[1779746880350,28.84,77309.86,28.7,0.1812,0.00015,16.55635]
[1779746883971,28.84,77308.59,28.7,0.18101,0.00015,16.54553]
[1779746885063,28.84,77308.22,28.7,0.18096,0.00015,16.54242]
[1779746885909,28.84,77308.22,28.7,0.18096,0.00015,16.54242]
[1779746886363,28.84,77305.21,28.7,0.18052,0.00015,16.51672]
[1779746887227,28.84,77298.4,28.7,0.17954,0.00014,16.45862]
[1779746892434,28.84,77297.0,28.7,0.17935,0.00014,16.44755]
[1779746897469,28.85,77298.18,28.7,0.17953,0.00014,16.45833]
[1779746898695,28.85,77298.18,28.7,0.17953,0.00014,16.45833]
[1779746904518,28.85,77299.96,28.7,0.1798,0.00014,16.47438]
[1779746912574,28.85,77299.61,28.7,0.17973,0.00014,16.46774]
[1779746918616,28.85,77300.32,28.7,0.17984,0.00014,16.47436]
[1779746920341,28.85,77300.31,28.7,0.17984,0.00014,16.47436]
[1779746923193,28.85,77300.16,28.7,0.17983,0.00014,16.47333]
[1779746926456,28.85,77300.16,28.7,0.17983,0.00014,16.47342]
[1779746926564,28.85,77300.16,28.7,0.17983,0.00014,16.47342]
[1779746933646,28.85,77299.42,28.7,0.17973,0.00014,16.46778]
[1779746935958,28.85,77291.26,28.7,0.17856,0.00014,16.39815]
[1779746938125,28.85,77290.23,28.7,0.17841,0.00014,16.38928]
[1779746938250,28.85,77290.23,28.7,0.17841,0.00014,16.38928]
[1779746938757,28.85,77284.32,28.7,0.17756,0.00014,16.33876]
[1779746943289,28.85,77284.24,28.7,0.17755,0.00014,16.33815]
[1779746948827,28.85,77284.19,28.7,0.17754,0.00014,16.33779]
[1779746952283,28.85,77284.44,28.7,0.17758,0.00014,16.33994]
[1779746954216,28.85,77279.21,28.7,0.17683,0.00014,16.29522]
[1779746955046,28.85,77276.58,28.7,0.17645,0.00014,16.27257]
[1779746957715,28.85,77277.4,28.7,0.17656,0.00014,16.27944]
[1779746957717,28.85,77277.4,28.7,0.17656,0.00014,16.27944]
[1779746957892,28.85,77280.47,28.7,0.177,0.00014,16.30557]
[1779746962927,28.86,77282.15,28.7,0.17727,0.00014,16.32135]
[1779746963113,28.86,77282.15,28.7,0.17727,0.00014,16.32135]
[1779746968250,28.86,77280.95,28.7,0.17712,0.00014,16.31242]
[1779746973778,28.86,77285.06,28.7,0.17769,0.00014,16.34437]
[1779746976778,28.86,77285.1,28.7,0.17771,0.00014,16.34535]
[1779746982061,28.86,77285.66,28.7,0.17781,0.00014,16.3515]
[1779746985552,28.86,77285.19,28.7,0.17775,0.00014,16.34768]
[1779746985571,28.86,77285.19,28.7,0.17775,0.00014,16.34768]
[1779746985579,28.86,77285.19,28.7,0.17775,0.00014,16.34768]
[1779746985672,28.87,77281.21,28.7,0.17718,0.00014,16.31405]
[1779746991379,28.86,77273.92,28.7,0.17613,0.00014,16.25085]
[1779746992673,28.86,77275.02,28.7,0.17628,0.00014,16.26011]
[1779747000227,28.86,77275.32,28.7,0.17631,0.00014,16.26204]
[1779747000238,28.86,77275.32,28.7,0.1763,0.00014,16.26122]
[1779747004216,28.86,77265.51,28.7,0.17489,0.00014,16.17678]
[1779747006903,28.86,77269.81,28.7,0.1755,0.00014,16.21354]
[1779747013281,28.86,77267.82,28.7,0.17523,0.00014,16.19744]
[1779747017246,28.86,77268.23,28.7,0.1753,0.00014,16.20124]
[1779747017250,28.86,77268.23,28.7,0.1753,0.00014,16.20124]
[1779747022350,28.86,77274.52,28.7,0.17621,0.00014,16.25576]
[1779747023119,28.86,77274.52,28.7,0.17621,0.00014,16.25576]
[1779747028247,28.86,77278.23,28.7,0.17674,0.00014,16.28755]
[1779747032813,28.86,77279.41,28.7,0.17687,0.00014,16.29316]
[1779747032915,28.86,77279.45,28.7,0.17688,0.00014,16.29347]
[1779747035761,28.86,77282.26,28.7,0.17729,0.00014,16.31785]
[1779747035809,28.86,77282.26,28.7,0.17729,0.00014,16.31785]
[1779747036178,28.86,77282.49,28.7,0.17732,0.00014,16.31999]
[1779747036334,28.86,77282.49,28.7,0.17732,0.00014,16.31999]
[1779747036372,28.86,77282.49,28.7,0.17732,0.00014,16.31999]
[1779747036660,28.86,77282.49,28.7,0.17732,0.00014,16.31999]
[1779747036677,28.86,77282.49,28.7,0.17732,0.00014,16.31999]
[1779747036791,28.86,77282.49,28.7,0.17732,0.00014,16.31999]
[1779747037039,28.86,77301.36,28.7,0.18004,0.00014,16.48131]
[1779747037200,28.86,77301.36,28.7,0.18004,0.00014,16.48131]
[1779747037355,28.86,77301.36,28.7,0.18004,0.00014,16.48131]
[1779747037907,28.86,77322.46,28.7,0.18311,0.00015,16.6612]
[1779747039618,28.86,77322.08,28.7,0.18305,0.00015,16.65771]
[1779747042419,28.86,77324.69,28.7,0.18342,0.00015,16.67922]
[1779747047926,28.86,77324.34,28.7,0.18335,0.00015,16.67494]
[1779747048127,28.86,77324.34,28.7,0.18335,0.00015,16.67494]
[1779747048294,28.86,77323.41,28.7,0.18321,0.00015,16.66676]
[1779747053581,28.86,77326.66,28.7,0.18366,0.00015,16.69309]
[1779747058634,28.85,77321.92,28.7,0.18295,0.00015,16.65148]
[1779747064435,28.85,77321.88,28.7,0.18293,0.00015,16.65073]
[1779747067399,28.85,77328.65,28.7,0.1839,0.00015,16.70706]
[1779747067982,28.85,77328.65,28.7,0.1839,0.00015,16.70706]
[1779747072101,28.85,77331.68,28.7,0.18433,0.00015,16.73178]
[1779747072952,28.85,77326.56,28.7,0.18357,0.00015,16.6879]
[1779747079637,28.85,77317.92,28.7,0.18228,0.00015,16.61298]
[1779747081872,28.84,77323.03,28.7,0.18302,0.00015,16.65624]
[1779747083724,28.84,77326.32,28.7,0.1835,0.00015,16.68384]
[1779747088714,28.84,77326.4,28.7,0.18351,0.00015,16.68428]
[1779747088816,28.84,77326.4,28.7,0.18351,0.00015,16.68428]
[1779747090089,28.84,77324.59,28.7,0.18322,0.00015,16.66769]
[1779747095004,28.84,77319.52,28.7,0.18243,0.00015,16.61922]
[1779747095545,28.84,77320.27,28.7,0.18254,0.00015,16.62547]
[1779747095957,28.84,77331.51,28.7,0.18418,0.00015,16.72114]
[1779747101880,28.84,77334.61,28.7,0.18461,0.00015,16.74625]
[1779747106378,28.83,77332.01,28.7,0.1842,0.00015,16.7226]
[1779747113014,28.83,77333.13,28.7,0.18433,0.00015,16.73012]
[1779747118259,28.83,77332.7,28.7,0.18425,0.00015,16.72529]
[1779747124091,28.82,77335.8,28.7,0.18467,0.00015,16.74963]
[1779747128349,28.82,77343.3,28.7,0.18575,0.00015,16.81223]
[1779747132393,28.82,77349.39,28.7,0.18662,0.00015,16.86243]
[1779747132469,28.82,77349.39,28.7,0.18662,0.00015,16.86243]
[1779747132653,28.82,77349.39,28.7,0.18662,0.00015,16.86243]
[1779747133860,28.81,77353.05,28.7,0.18715,0.00015,16.89269]
[1779747136301,28.81,77351.47,28.7,0.1869,0.00015,16.87831]
[1779747136916,28.81,77351.47,28.7,0.1869,0.00015,16.87831]
[1779747136918,28.81,77351.47,28.7,0.1869,0.00015,16.87831]
[1779747138742,28.81,77350.27,28.7,0.18671,0.00015,16.86719]
[1779747139197,28.81,77353.87,28.7,0.18723,0.00015,16.897]
[1779747143734,28.8,77359.25,28.7,0.18799,0.00015,16.94095]
[1779747149143,28.8,77360.43,28.7,0.18815,0.00015,16.94978]
[1779747155309,28.8,77358.87,28.7,0.18784,0.00015,16.92977]
[1779747160344,28.79,77359.79,28.7,0.18795,0.00015,16.9362]
[1779747165399,28.79,77364.19,28.7,0.18858,0.00015,16.97245]
[1779747169748,28.79,77374.02,28.7,0.19003,0.00015,17.05444]
[1779747170524,28.79,77375.21,28.7,0.1902,0.00015,17.06414]
[1779747171853,28.79,77375.85,28.7,0.19028,0.00015,17.06873]
[1779747171960,28.79,77375.85,28.7,0.19028,0.00015,17.06873]
[1779747171989,28.79,77375.72,28.7,0.19026,0.00015,17.06763]
[1779747174168,28.78,77381.76,28.7,0.19116,0.00015,17.11867]
[1779747174250,28.78,77381.76,28.7,0.19116,0.00015,17.11867]
[1779747175095,28.78,77379.98,28.7,0.19088,0.00015,17.10296]
[1779747176344,28.78,77371.32,28.7,0.18958,0.00015,17.02912]
[1779747180086,28.78,77368.62,28.7,0.18917,0.00015,17.00564]
[1779747181049,28.78,77368.31,28.7,0.18912,0.00015,17.00285]
[1779747181135,28.78,77368.31,28.7,0.18912,0.00015,17.00285]
[1779747181139,28.78,77365.61,28.7,0.18871,0.00015,16.97974]
[1779747182120,28.78,77365.61,28.7,0.18871,0.00015,16.97974]
[1779747182210,28.78,77360.3,28.7,0.18792,0.00015,16.93443]
[1779747183795,28.78,77358.25,28.7,0.18761,0.00015,16.91672]
[1779747189550,28.78,77358.98,28.7,0.18771,0.00015,16.92258]
[1779747190827,28.78,77358.98,28.7,0.18771,0.00015,16.92258]
[1779747191286,28.78,77358.98,28.7,0.18771,0.00015,16.92251]
[1779747191955,28.78,77358.98,28.7,0.18771,0.00015,16.92251]
[1779747192079,28.78,77358.98,28.7,0.18771,0.00015,16.92251]
[1779747193870,28.78,77352.76,28.7,0.18678,0.00015,16.86941]
[1779747194141,28.78,77352.76,28.7,0.18678,0.00015,16.86941]
[1779747194268,28.78,77352.76,28.7,0.18678,0.00015,16.86941]
[1779747195079,28.78,77352.35,28.7,0.18672,0.00015,16.86592]
[1779747195286,28.78,77352.35,28.7,0.18672,0.00015,16.86592]
[1779747195435,28.78,77349.47,28.7,0.18629,0.00015,16.84137]
[1779747197403,28.78,77360.03,28.7,0.18786,0.00015,16.93132]
[1779747197707,28.78,77360.03,28.7,0.18786,0.00015,16.93132]
[1779747205662,28.78,77361.43,28.7,0.18806,0.00015,16.94252]
[1779747208672,28.78,77361.36,28.7,0.18804,0.00015,16.94183]
[1779747208871,28.78,77361.36,28.7,0.18804,0.00015,16.94183]
[1779747214725,28.78,77361.46,28.7,0.18801,0.00015,16.93756]
[1779747219760,28.77,77361.29,28.7,0.18798,0.00015,16.93569]
[1779747225802,28.77,77360.28,28.7,0.18782,0.00015,16.92664]
[1779747229051,28.77,77360.26,28.7,0.18781,0.00015,16.92632]
[1779747235872,28.77,77359.27,28.7,0.18766,0.00015,16.91739]
[1779747241914,28.77,77359.27,28.7,0.18765,0.00015,16.91701]
[1779747250995,28.77,77359.34,28.7,0.18765,0.00015,16.91702]
[1779747256032,28.77,77358.59,28.7,0.18753,0.00015,16.91033]
[1779747261067,28.77,77358.59,28.7,0.18753,0.00015,16.91004]
[1779747262584,28.77,77358.62,28.7,0.18753,0.00015,16.91024]
[1779747262899,28.77,77358.62,28.7,0.18753,0.00015,16.91024]
[1779747263081,28.77,77342.2,28.7,0.18509,0.00015,16.77018]
[1779747263536,28.77,77342.2,28.7,0.18509,0.00015,16.77018]
[1779747263616,28.77,77342.2,28.7,0.18509,0.00015,16.77018]
[1779747263904,28.77,77342.2,28.7,0.18509,0.00015,16.77018]
[1779747268275,28.77,77340.26,28.7,0.18482,0.00015,16.75404]
[1779747270336,28.77,77338.97,28.7,0.18463,0.00015,16.74347]
[1779747272681,28.77,77339.63,28.7,0.1847,0.00015,16.74515]
[1779747272745,28.77,77339.63,28.7,0.18471,0.00015,16.7453]
[1779747274679,28.77,77339.82,28.7,0.18473,0.00015,16.74685]
[1779747280201,28.77,77339.55,28.7,0.18468,0.00015,16.7441]
[1779747283180,28.77,77339.83,28.7,0.18472,0.00015,16.74635]
[1779747283432,28.77,77339.83,28.7,0.18472,0.00015,16.74628]
[1779747284141,28.77,77339.83,28.7,0.18472,0.00015,16.74628]
[1779747284229,28.77,77340.15,28.7,0.18477,0.00015,16.74894]
[1779747289264,28.77,77337.82,28.7,0.18442,0.00015,16.72885]
[1779747289945,28.77,77337.82,28.7,0.18442,0.00015,16.72885]
[1779747295305,28.77,77343.3,28.7,0.18523,0.00015,16.77553]
[1779747296936,28.77,77344.13,28.7,0.18535,0.00015,16.78259]
[1779747298263,28.77,77345.02,28.7,0.18548,0.00015,16.7901]
[1779747300541,28.77,77343.59,28.7,0.18526,0.00015,16.77762]
[1779747300910,28.77,77343.59,28.7,0.18526,0.00015,16.77762]
[1779747303335,28.77,77337.01,28.7,0.18429,0.00015,16.72127]
[1779747306859,28.77,77336.68,28.7,0.18424,0.00015,16.71838]
[1779747310547,28.77,77336.57,28.7,0.18422,0.00015,16.71739]
[1779747311322,28.77,77335.69,28.7,0.18409,0.00015,16.70986]
[1779747317460,28.77,77330.3,28.7,0.18328,0.00015,16.66282]
[1779747319204,28.77,77330.3,28.7,0.18328,0.00015,16.66282]
[1779747319317,28.77,77330.3,28.7,0.18328,0.00015,16.66282]
[1779747319245,28.77,77329.58,28.7,0.18317,0.00015,16.65653]
[1779747319915,28.77,77329.58,28.7,0.18317,0.00015,16.65653]
[1779747320011,28.77,77329.58,28.7,0.18318,0.00015,16.6566]
[1779747326523,28.76,77329.73,28.7,0.18318,0.00015,16.65662]
[1779747335586,28.76,77329.94,28.7,0.18314,0.00015,16.65237]
[1779747337800,28.76,77329.94,28.7,0.18314,0.00015,16.65237]
[1779747337820,28.76,77330.3,28.7,0.18319,0.00015,16.65509]
[1779747342708,28.76,77335.24,28.7,0.18392,0.00015,16.69732]
[1779747343187,28.76,77335.24,28.7,0.18392,0.00015,16.69732]
[1779747345064,28.76,77335.4,28.7,0.18394,0.00015,16.69867]
[1779747345962,28.76,77335.4,28.7,0.18394,0.00015,16.69866]
[1779747346061,28.76,77335.33,28.7,0.18393,0.00015,16.69805]
[1779747349685,28.76,77331.19,28.7,0.18331,0.00015,16.66216]
[1779747353079,28.76,77330.89,28.7,0.18326,0.00015,16.65909]
[1779747353180,28.76,77330.89,28.7,0.18326,0.00015,16.65909]
[1779747356003,28.76,77331.27,28.7,0.1833,0.00015,16.66185]
[1779747358367,28.76,77340.58,28.7,0.18467,0.00015,16.74089]
[1779747359432,28.76,77340.58,28.7,0.18467,0.00015,16.74089]
[1779747359437,28.76,77340.58,28.7,0.18467,0.00015,16.74089]
[1779747359440,28.76,77340.58,28.7,0.18467,0.00015,16.74089]
[1779747360182,28.75,77341.36,28.7,0.18478,0.00015,16.7473]
[1779747360284,28.75,77342.45,28.7,0.18493,0.00015,16.75635]
[1779747361314,28.75,77342.45,28.7,0.18493,0.00015,16.75635]
[1779747363113,28.75,77344.45,28.7,0.18523,0.00015,16.77322]
[1779747363214,28.75,77343.87,28.7,0.18514,0.00015,16.76815]
[1779747365043,28.75,77343.58,28.7,0.18509,0.00015,16.7656]
[1779747366027,28.75,77343.66,28.7,0.1851,0.00015,16.76622]
[1779747372087,28.75,77347.84,28.7,0.18571,0.00015,16.80135]
[1779747372157,28.75,77347.84,28.7,0.18571,0.00015,16.80135]
[1779747373110,28.75,77347.89,28.7,0.18572,0.00015,16.80166]
[1779747373127,28.75,77359.01,28.7,0.18737,0.00015,16.8964]
[1779747373561,28.75,77359.01,28.7,0.18737,0.00015,16.8964]
[1779747374649,28.75,77360.76,28.7,0.18763,0.00015,16.91109]
[1779747376925,28.75,77367.18,28.7,0.18858,0.00015,16.96523]
[1779747377138,28.75,77367.18,28.7,0.18858,0.00015,16.96523]
[1779747378096,28.75,77359.75,28.7,0.18746,0.00015,16.90161]
[1779747383923,28.75,77362.88,28.7,0.18792,0.00015,16.92789]
[1779747388754,28.75,77364.59,28.7,0.18817,0.00015,16.94222]
[1779747393994,28.75,77361.88,28.7,0.18772,0.00015,16.91425]
[1779747400036,28.75,77361.6,28.7,0.18768,0.00015,16.91157]
[1779747405071,28.75,77362.01,28.7,0.18773,0.00015,16.91482]
[1779747411113,28.75,77361.59,28.7,0.18766,0.00015,16.91095]
[1779747416401,28.74,77363.01,28.7,0.18787,0.00015,16.92285]
[1779747422334,28.74,77362.78,28.7,0.18783,0.00015,16.92056]
[1779747422519,28.74,77362.78,28.7,0.18783,0.00015,16.92056]
[1779747422561,28.74,77362.45,28.7,0.18778,0.00015,16.9177]
[1779747422898,28.74,77362.45,28.7,0.18778,0.00015,16.9177]
[1779747423197,28.74,77349.03,28.7,0.18578,0.00015,16.80317]
[1779747425436,28.74,77347.69,28.7,0.18558,0.00015,16.79163]
[1779747425310,28.74,77329.05,28.7,0.18283,0.00015,16.63223]
[1779747426315,28.74,77327.98,28.7,0.18268,0.00015,16.62318]
[1779747430910,28.74,77331.4,28.7,0.18317,0.00015,16.65195]
[1779747432399,28.74,77331.3,28.7,0.18315,0.00015,16.65097]
[1779747432400,28.74,77331.3,28.7,0.18315,0.00015,16.65097]
[1779747439312,28.74,77329.89,28.7,0.18293,0.00015,16.63808]
[1779747444347,28.74,77329.62,28.7,0.18289,0.00015,16.63544]
[1779747447615,28.74,77329.62,28.7,0.18289,0.00015,16.63544]
[1779747447663,28.74,77329.62,28.7,0.18289,0.00015,16.63544]
[1779747448872,28.74,77321.86,28.7,0.18175,0.00015,16.56881]
[1779747450315,28.74,77319.01,28.7,0.18133,0.00015,16.54436]
[1779747450612,28.74,77318.42,28.7,0.18124,0.00015,16.53935]
[1779747452837,28.74,77312.12,28.7,0.18029,0.00015,16.48112]
[1779747452985,28.74,77312.12,28.7,0.18029,0.00015,16.48112]
[1779747457391,28.74,77312.01,28.7,0.18028,0.00015,16.48066]
[1779747461221,28.74,77311.98,28.7,0.18028,0.00015,16.48072]
[1779747462150,28.74,77311.98,28.7,0.1803,0.00015,16.48138]
[1779747464258,28.74,77311.98,28.7,0.1803,0.00015,16.48171]
[1779747465785,28.74,77320.84,28.7,0.1816,0.00015,16.55792]
[1779747466502,28.74,77321.52,28.7,0.1817,0.00015,16.56387]
[1779747466568,28.74,77321.52,28.7,0.1817,0.00015,16.56387]
[1779747472544,28.75,77322.37,28.7,0.18186,0.00015,16.57312]
[1779747478586,28.75,77322.21,28.7,0.18187,0.00015,16.57343]
[1779747482049,28.75,77322.21,28.7,0.18187,0.00015,16.57343]
[1779747482085,28.75,77322.21,28.7,0.18187,0.00015,16.57343]
[1779747482322,28.75,77322.21,28.7,0.18187,0.00015,16.57343]
[1779747482336,28.75,77322.21,28.7,0.18187,0.00015,16.57343]
[1779747482503,28.75,77322.21,28.7,0.18188,0.00015,16.57427]
[1779747482815,28.75,77322.21,28.7,0.18188,0.00015,16.57427]
[1779747483150,28.75,77312.32,28.7,0.18044,0.00015,16.48966]
[1779747484499,28.75,77312.32,28.7,0.18044,0.00015,16.48966]
[1779747485073,28.75,77304.11,28.7,0.17925,0.00015,16.4195]
[1779747485226,28.75,77304.11,28.7,0.17925,0.00015,16.4195]
[1779747486792,28.76,77301.03,28.7,0.17881,0.00014,16.39362]
[1779747487110,28.76,77301.03,28.7,0.17881,0.00014,16.39362]
[1779747487140,28.76,77301.03,28.7,0.17881,0.00014,16.39362]
[1779747492050,28.76,77296.75,28.7,0.17822,0.00014,16.35851]
[1779747492344,28.76,77296.75,28.7,0.17822,0.00014,16.35851]
[1779747494147,28.76,77289.59,28.7,0.1772,0.00014,16.2978]
[1779747500321,28.76,77291.56,28.7,0.17752,0.00014,16.31705]
[1779747502377,28.77,77292.47,28.7,0.17767,0.00014,16.32554]
[1779747507790,28.77,77292.74,28.7,0.17774,0.00014,16.33014]
[1779747512828,28.77,77293.03,28.7,0.17778,0.00014,16.32975]
[1779747517862,28.78,77292.93,28.7,0.17779,0.00014,16.3304]
[1779747518785,28.78,77292.93,28.7,0.17779,0.00014,16.3304]
[1779747521261,28.78,77294.66,28.7,0.17805,0.00014,16.34581]
[1779747522826,28.78,77294.71,28.7,0.17806,0.00014,16.34678]
[1779747523034,28.78,77294.71,28.7,0.17806,0.00014,16.34678]
[1779747527179,28.78,77300.2,28.7,0.17887,0.00014,16.39476]
[1779747532971,28.78,77301.11,28.7,0.17903,0.00014,16.40389]
[1779747538006,28.79,77301.26,28.7,0.17907,0.00014,16.40605]
[1779747540269,28.79,77301.85,28.7,0.17915,0.00014,16.41128]
[1779747544095,28.79,77304.22,28.7,0.17951,0.00015,16.43214]
[1779747544106,28.79,77304.22,28.7,0.17951,0.00015,16.43214]
[1779747544330,28.79,77304.22,28.7,0.17951,0.00015,16.43214]
[1779747544971,28.79,77301.19,28.7,0.17907,0.00014,16.40634]
[1779747545036,28.79,77301.19,28.7,0.17907,0.00014,16.40634]
[1779747545043,28.79,77301.19,28.7,0.17907,0.00014,16.40634]
[1779747545096,28.79,77301.19,28.7,0.17907,0.00014,16.40634]
[1779747545617,28.79,77301.19,28.7,0.17907,0.00014,16.40634]
[1779747545157,28.79,77272.5,28.7,0.17495,0.00014,16.16065]
[1779747546093,28.79,77274.07,28.7,0.17518,0.00014,16.17436]
[1779747547635,28.79,77274.07,28.7,0.17518,0.00014,16.17436]
[1779747547649,28.79,77274.07,28.7,0.17518,0.00014,16.17436]
[1779747550622,28.79,77274.02,28.7,0.17519,0.00014,16.17534]
[1779747554011,28.79,77278.34,28.7,0.17584,0.00014,16.21415]
[1779747554070,28.79,77278.34,28.7,0.17584,0.00014,16.21415]
[1779747554279,28.79,77278.34,28.7,0.17584,0.00014,16.21415]
[1779747555233,28.8,77272.76,28.7,0.17505,0.00014,16.1667]
[1779747556039,28.8,77266.81,28.7,0.17421,0.00014,16.11613]
[1779747561203,28.8,77267.49,28.7,0.17436,0.00014,16.12509]
[1779747566028,28.81,77270.45,28.7,0.17482,0.00014,16.15252]
[1779747568372,28.81,77270.91,28.7,0.1749,0.00014,16.15742]
[1779747569481,28.81,77277.9,28.7,0.17591,0.00014,16.21778]
[1779747569591,28.81,77277.9,28.7,0.17591,0.00014,16.21778]
[1779747569707,28.81,77281.21,28.7,0.17639,0.00014,16.24652]
[1779747570473,28.81,77281.21,28.7,0.17639,0.00014,16.24652]
[1779747570914,28.81,77283.78,28.7,0.17676,0.00014,16.26887]
[1779747571452,28.81,77283.78,28.7,0.17676,0.00014,16.26887]
[1779747572736,28.81,77286.17,28.7,0.17708,0.00014,16.2855]
[1779747577238,28.81,77286.5,28.7,0.17715,0.00014,16.28943]
[1779747578053,28.81,77286.43,28.7,0.17714,0.00014,16.2891]
[1779747583358,28.82,77282.49,28.7,0.17661,0.00014,16.25717]
[1779747588130,28.82,77282.59,28.7,0.17664,0.00014,16.25924]
[1779747592378,28.82,77282.68,28.7,0.17667,0.00014,16.26119]
[1779747593497,28.82,77283.51,28.7,0.1768,0.00014,16.26859]
[1779747596490,28.83,77282.91,28.7,0.17673,0.00014,16.26428]
[1779747602415,28.83,77283.04,28.7,0.17677,0.00014,16.26707]
[1779747607526,28.83,77282.65,28.7,0.17675,0.00014,16.26534]
[1779747612537,28.83,77282.81,28.7,0.17678,0.00014,16.26752]
[1779747613186,28.83,77284.01,28.7,0.17696,0.00014,16.27832]
[1779747615292,28.84,77283.91,28.7,0.17696,0.00014,16.27797]
[1779747615457,28.84,77283.91,28.7,0.17696,0.00014,16.27797]
[1779747618491,28.84,77295.41,28.7,0.17863,0.00014,16.377]
[1779747623771,28.84,77290.91,28.7,0.17799,0.00014,16.33922]
[1779747628260,28.84,77290.81,28.7,0.17799,0.00014,16.33902]
[1779747633709,28.84,77290.03,28.7,0.17786,0.00014,16.32903]
[1779747638744,28.84,77290.41,28.7,0.17793,0.00014,16.33344]
[1779747644786,28.85,77289.05,28.7,0.17776,0.00014,16.32298]
[1779747646481,28.85,77289.05,28.7,0.17776,0.00014,16.32298]
[1779747646552,28.85,77289.05,28.7,0.17776,0.00014,16.32298]
[1779747646772,28.85,77289.1,28.7,0.17777,0.00014,16.32362]
[1779747646795,28.85,77289.1,28.7,0.17777,0.00014,16.32362]
[1779747646860,28.85,77279.51,28.7,0.17639,0.00014,16.2418]
[1779747647834,28.85,77279.51,28.7,0.17639,0.00014,16.2418]
[1779747653357,28.85,77273.38,28.7,0.17553,0.00014,16.18997]
[1779747653418,28.85,77274.38,28.7,0.17567,0.00014,16.19866]
[1779747657345,28.85,77277.46,28.7,0.17613,0.00014,16.22602]
[1779747662360,28.85,77277.49,28.7,0.17616,0.00014,16.22788]
[1779747671300,28.86,77276.17,28.7,0.17599,0.00014,16.21753]
[1779747671840,28.86,77276.17,28.7,0.17603,0.00014,16.21978]
[1779747672822,28.86,77276.17,28.7,0.17603,0.00014,16.2201]
[1779747678367,28.86,77276.28,28.7,0.17606,0.00014,16.22168]
[1779747678960,28.86,77276.28,28.7,0.17608,0.00014,16.22291]
[1779747679392,28.86,77276.28,28.7,0.17608,0.00014,16.22291]
[1779747687438,28.87,77276.28,28.7,0.17611,0.00014,16.22474]
[1779747688271,28.87,77278.49,28.7,0.17644,0.00014,16.24452]
[1779747694131,28.87,77285.42,28.7,0.17743,0.00014,16.30081]
[1779747697655,28.87,77285.75,28.7,0.17748,0.00014,16.30402]
[1779747702438,28.88,77292.94,28.7,0.17853,0.00014,16.36614]
[1779747702750,28.88,77292.94,28.7,0.17853,0.00014,16.36614]
[1779747708229,28.88,77296.01,28.7,0.17898,0.00014,16.39309]
[1779747713482,28.88,77296.81,28.7,0.17911,0.00014,16.40025]
[1779747722327,28.88,77297.67,28.7,0.17924,0.00014,16.40843]
[1779747725654,28.88,77295.11,28.7,0.17888,0.00014,16.38677]
[1779747727398,28.88,77301.82,28.7,0.17985,0.00014,16.44424]
[1779747727709,28.88,77301.82,28.7,0.17985,0.00014,16.44424]
[1779747730580,28.88,77310.99,28.7,0.18118,0.00015,16.52241]
[1779747735377,28.88,77311.61,28.7,0.18127,0.00015,16.52744]
[1779747735421,28.88,77312.2,28.7,0.18135,0.00015,16.53241]
[1779747737273,28.88,77314.76,28.7,0.18173,0.00015,16.55438]
[1779747739443,28.88,77321.5,28.7,0.18272,0.00015,16.61198]
[1779747739487,28.88,77321.5,28.7,0.18272,0.00015,16.61198]
[1779747740774,28.88,77325.73,28.7,0.18334,0.00015,16.64805]
[1779747746304,28.88,77325.76,28.7,0.18334,0.00015,16.64838]
[1779747748364,28.88,77330.47,28.7,0.18403,0.00015,16.6885]
[1779747749358,28.88,77330.95,28.7,0.1841,0.00015,16.69256]
[1779747753715,28.88,77325.17,28.7,0.18322,0.00015,16.63892]
[1779747758472,28.88,77323.62,28.7,0.183,0.00015,16.62609]
[1779747763617,28.88,77322.83,28.7,0.18289,0.00015,16.61992]
[1779747765398,28.88,77324.09,28.7,0.18308,0.00015,16.63075]
[1779747766622,28.88,77325.95,28.7,0.18335,0.00015,16.64667]
[1779747767552,28.88,77325.97,28.7,0.18336,0.00015,16.6469]
[1779747767849,28.88,77325.97,28.7,0.18336,0.00015,16.6469]
[1779747768816,28.88,77326.13,28.7,0.18338,0.00015,16.64833]
[1779747769343,28.88,77326.07,28.7,0.18338,0.00015,16.64796]
[1779747770037,28.88,77325.96,28.7,0.18336,0.00015,16.64703]
[1779747775716,28.88,77325.94,28.7,0.18336,0.00015,16.64723]
[1779747775818,28.88,77327.32,28.7,0.18357,0.00015,16.65905]
[1779747781743,28.88,77327.3,28.7,0.18356,0.00015,16.65842]
[1779747783511,28.88,77327.3,28.7,0.18356,0.00015,16.65842]
[1779747788792,28.88,77327.3,28.7,0.18355,0.00015,16.65783]
[1779747791215,28.88,77327.23,28.7,0.18353,0.00015,16.65707]
[1779747792185,28.88,77318.76,28.7,0.18229,0.00015,16.58487]
[1779747797854,28.88,77315.43,28.7,0.1818,0.00015,16.55628]
[1779747803897,28.88,77314.1,28.7,0.18161,0.00015,16.54489]
[1779747808933,28.88,77313.64,28.7,0.18154,0.00015,16.54096]
[1779747814975,28.88,77313.38,28.7,0.18147,0.00015,16.53431]
[1779747820011,28.88,77316.53,28.7,0.18192,0.00015,16.56104]
[1779747825189,28.88,77316.51,28.7,0.18192,0.00015,16.56068]
[1779747830486,28.88,77316.47,28.7,0.18191,0.00015,16.56014]
[1779747835581,28.88,77316.53,28.7,0.18191,0.00015,16.56044]
[1779747841656,28.88,77316.53,28.7,0.18191,0.00015,16.56029]
[1779747841665,28.88,77316.53,28.7,0.1819,0.00015,16.56]
[1779747842550,28.88,77316.53,28.7,0.1819,0.00015,16.56]
[1779747842882,28.88,77316.18,28.7,0.18186,0.00015,16.55719]
[1779747844178,28.88,77303.83,28.7,0.18006,0.00014,16.45194]
[1779747849213,28.88,77304.71,28.7,0.1802,0.00015,16.45997]
[1779747854248,28.88,77305.48,28.7,0.18032,0.00015,16.46703]
[1779747859283,28.88,77305.26,28.7,0.18029,0.00015,16.46558]
[1779747867180,28.88,77305.74,28.7,0.18037,0.00015,16.46993]
[1779747875049,28.88,77305.13,28.7,0.18026,0.00015,16.46109]
[1779747880617,28.88,77304.95,28.7,0.18024,0.00015,16.45993]
[1779747887577,28.89,77304.84,28.7,0.18023,0.00015,16.45969]
[1779747888046,28.89,77304.84,28.7,0.18024,0.00015,16.46019]
[1779747893521,28.89,77304.34,28.7,0.18018,0.00015,16.45653]
[1779747899019,28.89,77304.62,28.7,0.18023,0.00015,16.45944]
[1779747909283,28.89,77304.56,28.7,0.18023,0.00015,16.45922]
[1779747911049,28.89,77291.8,28.7,0.1784,0.00014,16.35136]
[1779747913153,28.89,77285.11,28.7,0.17745,0.00014,16.29478]
[1779747914249,28.89,77284.9,28.7,0.17742,0.00014,16.29329]
[1779747916510,28.9,77278.43,28.7,0.1765,0.00014,16.23868]
[1779747917009,28.9,77278.43,28.7,0.1765,0.00014,16.23868]
[1779747923127,28.9,77281.95,28.7,0.17705,0.00014,16.27108]
[1779747928768,28.9,77281.38,28.7,0.177,0.00014,16.26802]
[1779747933804,28.91,77281.14,28.7,0.17695,0.00014,16.26298]
[1779747935820,28.91,77281.16,28.7,0.17696,0.00014,16.26343]
[1779747941859,28.91,77285.77,28.7,0.17765,0.00014,16.30465]
[1779747946895,28.91,77285.16,28.7,0.17759,0.00014,16.3005]
[1779747952937,28.92,77286.17,28.7,0.17775,0.00014,16.31034]
[1779747954924,28.92,77287.7,28.7,0.17797,0.00014,16.32359]
[1779747958244,28.92,77292.45,28.7,0.17867,0.00014,16.36472]
[1779747959853,28.92,77292.25,28.7,0.17864,0.00014,16.36313]
[1779747965021,28.92,77298.98,28.7,0.17962,0.00014,16.42104]
[1779747968107,28.92,77300.56,28.7,0.17985,0.00014,16.43462]
[1779747974056,28.92,77298.7,28.7,0.17959,0.00014,16.41915]
[1779747981133,28.92,77299.05,28.7,0.17965,0.00014,16.42269]
[1779747985967,28.92,77299.01,28.7,0.17965,0.00014,16.42259]
[1779747988050,28.92,77294.34,28.7,0.17898,0.00014,16.38295]
[1779747992684,28.92,77287.96,28.7,0.17804,0.00014,16.32501]
[1779747995157,28.92,77288.13,28.7,0.17807,0.00014,16.32707]
[1779748000291,28.93,77282.06,28.7,0.17723,0.00014,16.27682]
[1779748006333,28.93,77282.44,28.7,0.17731,0.00014,16.28158]
[1779748012426,28.93,77282.41,28.7,0.17732,0.00014,16.28228]
[1779748014778,28.93,77282.41,28.7,0.17733,0.00014,16.28276]
[1779748016623,28.93,77276.26,28.7,0.17646,0.00014,16.23102]
[1779748016755,28.93,77276.26,28.7,0.17646,0.00014,16.23102]
[1779748016773,28.93,77276.26,28.7,0.17646,0.00014,16.23102]
[1779748016850,28.93,77276.26,28.7,0.17646,0.00014,16.23102]
[1779748016890,28.93,77276.26,28.7,0.17646,0.00014,16.23102]
[1779748016977,28.93,77276.26,28.7,0.17646,0.00014,16.23102]
[1779748017078,28.94,77275.05,28.7,0.17629,0.00014,16.22099]
[1779748017488,28.94,77275.05,28.7,0.17629,0.00014,16.22099]
[1779748018118,28.94,77275.05,28.7,0.17629,0.00014,16.22099]
[1779748018118,28.94,77275.05,28.7,0.17629,0.00014,16.22099]
[1779748017760,28.94,77260.24,28.7,0.17419,0.00014,16.09468]
[1779748019899,28.94,77259.04,28.7,0.17402,0.00014,16.08467]
[1779748020169,28.94,77261.78,28.7,0.17441,0.00014,16.10831]
[1779748020478,28.94,77261.78,28.7,0.17441,0.00014,16.10831]
[1779748020623,28.94,77261.78,28.7,0.17441,0.00014,16.10831]
[1779748021087,28.94,77244.29,28.7,0.17194,0.00014,15.95892]
[1779748027035,28.94,77237.45,28.7,0.17102,0.00014,15.90284]
[1779748027592,28.94,77238.32,28.7,0.17115,0.00014,15.91077]
[1779748032949,28.95,77242.43,28.7,0.17177,0.00014,15.94818]
[1779748039564,28.95,77245.68,28.7,0.17228,0.00014,15.97911]
[1779748044599,28.96,77246.12,28.7,0.17237,0.00014,15.98473]
[1779748049634,28.96,77244.5,28.7,0.17217,0.00014,15.97273]
[1779748054669,28.96,77244.96,28.7,0.17223,0.00014,15.97411]
[1779748059705,28.97,77244.97,28.7,0.17227,0.00014,15.97606]
[1779748064740,28.97,77244.48,28.7,0.17223,0.00014,15.97373]
[1779748069777,28.97,77245.7,28.7,0.17243,0.00014,15.98593]
[1779748074812,28.98,77244.45,28.7,0.17229,0.00014,15.97703]
[1779748079847,28.98,77240.05,28.7,0.1717,0.00014,15.94134]
[1779748084882,28.99,77240.14,28.7,0.17174,0.00014,15.94413]
[1779748090049,28.99,77238.65,28.7,0.17156,0.00014,15.93307]
[1779748090504,28.99,77232.12,28.7,0.17066,0.00014,15.87777]
[1779748093558,28.99,77231.26,28.7,0.17056,0.00014,15.87191]
[1779748096625,29.0,77231.09,28.7,0.17056,0.00014,15.8719]
[1779748100537,29.0,77222.38,28.7,0.16938,0.00014,15.79967]
[1779748101024,29.0,77222.38,28.7,0.16938,0.00014,15.79967]
[1779748107046,29.01,77218.71,28.7,0.16894,0.00014,15.77245]
[1779748112114,29.01,77215.44,28.7,0.16849,0.00014,15.74242]
[1779748119131,29.02,77209.08,28.7,0.16769,0.00014,15.6933]
[1779748124166,29.03,77208.69,28.7,0.1677,0.00014,15.6933]
[1779748129202,29.04,77208.7,28.7,0.16775,0.00014,15.69671]
[1779748134237,29.04,77207.62,28.7,0.16766,0.00014,15.6908]
[1779748140279,29.05,77207.94,28.7,0.16778,0.00014,15.69815]
[1779748145313,29.06,77207.58,28.7,0.16778,0.00014,15.69835]
[1779748151357,29.06,77207.39,28.7,0.16782,0.00014,15.70058]
[1779748156392,29.07,77207.35,28.7,0.16787,0.00014,15.70337]
[1779748161427,29.08,77208.46,28.7,0.16807,0.00014,15.71592]
[1779748164299,29.08,77208.25,28.7,0.16805,0.00014,15.71474]
[1779748165466,29.08,77219.66,28.7,0.16966,0.00014,15.81362]
[1779748167058,29.08,77219.66,28.7,0.16966,0.00014,15.81362]
[1779748169937,29.09,77228.97,28.7,0.17104,0.00014,15.89771]
[1779748176547,29.1,77228.86,28.7,0.17109,0.00014,15.89805]
[1779748181776,29.11,77228.95,28.7,0.17112,0.00014,15.9002]
[1779748185902,29.11,77228.88,28.7,0.17113,0.00014,15.90063]
[1779748192020,29.11,77232.58,28.7,0.17169,0.00014,15.93442]
[1779748197981,29.11,77232.61,28.7,0.17171,0.00014,15.93612]
[1779748201864,29.12,77228.43,28.7,0.17115,0.00014,15.90203]
[1779748202179,29.12,77205.17,28.7,0.16793,0.00014,15.70469]
[1779748202975,29.12,77205.17,28.7,0.16793,0.00014,15.70469]
[1779748203509,29.12,77200.06,28.7,0.16724,0.00014,15.66159]
[1779748204617,29.12,77198.02,28.7,0.16696,0.00014,15.64465]
[1779748204623,29.12,77198.02,28.7,0.16696,0.00014,15.64465]
[1779748205453,29.12,77196.78,28.7,0.1668,0.00014,15.63454]
[1779748206012,29.12,77191.34,28.7,0.16606,0.00014,15.58873]
[1779748211794,29.13,77188.19,28.7,0.16566,0.00014,15.56387]
[1779748212741,29.13,77188.19,28.7,0.16566,0.00014,15.56387]
[1779748212997,29.13,77188.19,28.7,0.16566,0.00014,15.56387]
[1779748213186,29.13,77191.42,28.7,0.16611,0.00014,15.59165]
[1779748213780,29.13,77191.42,28.7,0.16611,0.00014,15.59165]
[1779748213810,29.13,77191.42,28.7,0.16611,0.00014,15.59165]
[1779748213851,29.14,77197.58,28.7,0.16704,0.00014,15.64938]
[1779748220857,29.23,77194.79,28.7,0.16745,0.00014,15.67358]
[1779748224103,29.25,77194.49,28.7,0.16762,0.00014,15.68383]
[1779748225562,29.26,77194.66,28.7,0.16766,0.00014,15.68591]
[1779748225564,29.26,77194.66,28.7,0.16766,0.00014,15.68591]
[1779748228383,29.27,77192.62,28.7,0.1675,0.00014,15.67618]
[1779748229541,29.3,77188.35,28.7,0.16713,0.00014,15.65287]
[1779748231993,29.32,77185.24,28.7,0.16693,0.00014,15.63991]
[1779748232077,29.32,77185.24,28.7,0.16693,0.00014,15.63991]
[1779748232119,29.32,77185.24,28.7,0.16693,0.00014,15.63991]
[1779748232153,29.32,77185.24,28.7,0.16693,0.00014,15.63991]
[1779748232285,29.34,77185.08,28.7,0.16698,0.00014,15.64083]
[1779748232872,29.34,77185.08,28.7,0.16698,0.00014,15.64083]
[1779748233083,29.34,77185.08,28.7,0.16698,0.00014,15.64083]
[1779748233157,29.34,77185.08,28.7,0.16698,0.00014,15.64083]
[1779748233195,29.34,77166.88,28.7,0.16451,0.00014,15.48733]
[1779748234088,29.34,77149.3,28.7,0.16215,0.00013,15.33925]
[1779748236779,29.34,77151.78,28.7,0.1625,0.00013,15.36131]
[1779748236818,29.34,77151.78,28.7,0.1625,0.00013,15.36131]
[1779748237056,29.34,77151.78,28.7,0.1625,0.00013,15.36131]
[1779748237355,29.34,77151.78,28.7,0.1625,0.00013,15.36131]
[1779748237213,29.34,77141.85,28.7,0.16119,0.00013,15.278]
[1779748237630,29.34,77141.85,28.7,0.16119,0.00013,15.278]
[1779748237664,29.34,77141.85,28.7,0.16119,0.00013,15.278]
[1779748238677,29.34,77134.55,28.7,0.16022,0.00013,15.21702]
[1779748238764,29.34,77134.55,28.7,0.16022,0.00013,15.21702]
[1779748239130,29.34,77121.69,28.7,0.15853,0.00013,15.1092]
[1779748239854,29.34,77121.69,28.7,0.15853,0.00013,15.1092]
[1779748239864,29.34,77121.69,28.7,0.15853,0.00013,15.1092]
[1779748240083,29.34,77121.69,28.7,0.15853,0.00013,15.1092]
[1779748240231,29.34,77121.69,28.7,0.15853,0.00013,15.1092]
[1779748240369,29.34,77121.69,28.7,0.15853,0.00013,15.1092]
[1779748240298,29.34,77094.12,28.7,0.15493,0.00013,14.87714]
[1779748240703,29.34,77094.12,28.7,0.15493,0.00013,14.87714]
[1779748241012,29.34,77094.12,28.7,0.15493,0.00013,14.87714]
[1779748241079,29.34,77094.12,28.7,0.15493,0.00013,14.87714]
[1779748241249,29.34,77094.12,28.7,0.15493,0.00013,14.87714]
[1779748241372,29.34,77094.12,28.7,0.15493,0.00013,14.87714]
[1779748241374,29.36,77081.57,28.7,0.15342,0.00013,14.77821]
[1779748242077,29.36,77081.57,28.7,0.15342,0.00013,14.77821]
[1779748242201,29.36,77081.57,28.7,0.15342,0.00013,14.77821]
[1779748242416,29.36,77081.57,28.7,0.15342,0.00013,14.77821]
[1779748242279,29.36,77069.8,28.7,0.15191,0.00013,14.67956]
[1779748242481,29.36,77069.8,28.7,0.15191,0.00013,14.67956]
[1779748243310,29.37,77091.44,28.7,0.15485,0.00013,14.87146]
[1779748244273,29.38,77117.26,28.7,0.15824,0.00013,15.08982]
[1779748244517,29.38,77117.26,28.7,0.15824,0.00013,15.08982]
[1779748244523,29.38,77117.26,28.7,0.15824,0.00013,15.08982]
[1779748244887,29.38,77117.26,28.7,0.15824,0.00013,15.08982]
[1779748245006,29.38,77117.26,28.7,0.15824,0.00013,15.08982]
[1779748245364,29.38,77117.26,28.7,0.15824,0.00013,15.08982]
[1779748245320,29.38,77129.9,28.7,0.15991,0.00013,15.1968]
[1779748245479,29.38,77129.9,28.7,0.15991,0.00013,15.1968]
[1779748245983,29.38,77129.9,28.7,0.15991,0.00013,15.1968]
[1779748246099,29.38,77129.9,28.7,0.15991,0.00013,15.1968]
[1779748246332,29.38,77129.9,28.7,0.15991,0.00013,15.1968]
[1779748246357,29.38,77129.9,28.7,0.15991,0.00013,15.1968]
[1779748246986,29.38,77128.49,28.7,0.15974,0.00013,15.18539]
[1779748247007,29.38,77128.49,28.7,0.15974,0.00013,15.18539]
[1779748247012,29.38,77128.49,28.7,0.15974,0.00013,15.18539]
[1779748247014,29.38,77128.49,28.7,0.15974,0.00013,15.18539]
[1779748247583,29.38,77129.4,28.7,0.15986,0.00013,15.19356]
[1779748249711,29.38,77129.04,28.7,0.15984,0.00013,15.19197]
[1779748249896,29.38,77129.04,28.7,0.15984,0.00013,15.19197]
[1779748250279,29.38,77124.99,28.7,0.1593,0.00013,15.15782]
[1779748255377,29.38,77127.15,28.7,0.15961,0.00013,15.17723]
[1779748255451,29.38,77128.17,28.7,0.15975,0.00013,15.18608]
[1779748256167,29.38,77127.59,28.7,0.15967,0.00013,15.18144]
[1779748261202,29.39,77121.94,28.7,0.15897,0.00013,15.13646]
[1779748262999,29.39,77123.73,28.7,0.15922,0.00013,15.15213]
[1779748263121,29.39,77123.73,28.7,0.15922,0.00013,15.15213]
[1779748263162,29.39,77123.73,28.7,0.15922,0.00013,15.15213]
[1779748263162,29.39,77123.73,28.7,0.15922,0.00013,15.15213]
[1779748263363,29.39,77123.73,28.7,0.15922,0.00013,15.15213]
[1779748264015,29.39,77116.03,28.7,0.15821,0.00013,15.08779]
[1779748264021,29.39,77116.03,28.7,0.15821,0.00013,15.08779]
[1779748264321,29.39,77116.03,28.7,0.15821,0.00013,15.08779]
[1779748264366,29.39,77091.55,28.7,0.15502,0.00013,14.88212]
[1779748265101,29.39,77091.55,28.7,0.15502,0.00013,14.88212]
[1779748265242,29.39,77091.55,28.7,0.15502,0.00013,14.88212]
[1779748265389,29.41,77099.18,28.7,0.15616,0.00013,14.95558]
[1779748265969,29.41,77099.18,28.7,0.15616,0.00013,14.95558]
[1779748266626,29.41,77104.56,28.7,0.15687,0.00013,15.00145]
[1779748267368,29.41,77116.93,28.7,0.1585,0.00013,15.10612]
[1779748272379,29.42,77123.73,28.7,0.15942,0.00013,15.16502]
[1779748273307,29.42,77111.9,28.7,0.15787,0.00013,15.06574]
[1779748274033,29.42,77111.9,28.7,0.15787,0.00013,15.06574]
[1779748275676,29.42,77107.99,28.7,0.15737,0.00013,15.03349]
[1779748277050,29.42,77108.62,28.7,0.15746,0.00013,15.03921]
[1779748278344,29.42,77108.73,28.7,0.15748,0.00013,15.04058]
[1779748280215,29.42,77116.94,28.7,0.15857,0.00013,15.11059]
[1779748281962,29.42,77122.56,28.7,0.15932,0.00013,15.15869]
[1779748282379,29.42,77122.87,28.7,0.15937,0.00013,15.16158]
[1779748285905,29.44,77114.95,28.7,0.15851,0.00013,15.10608]
[1779748285920,29.44,77114.95,28.7,0.15851,0.00013,15.10608]
[1779748286406,29.45,77118.97,28.7,0.15912,0.00013,15.14531]
[1779748287907,29.45,77118.77,28.7,0.1591,0.00013,15.14396]
[1779748288146,29.45,77118.77,28.7,0.1591,0.00013,15.14396]
[1779748288209,29.45,77118.77,28.7,0.1591,0.00013,15.14396]
[1779748288432,29.46,77122.42,28.7,0.15959,0.00013,15.17495]
[1779748293468,29.48,77124.1,28.7,0.15996,0.00013,15.19631]
[1779748297472,29.48,77134.6,28.7,0.16139,0.00013,15.28669]
[1779748303403,29.49,77131.17,28.7,0.16098,0.00013,15.2609]
[1779748305450,29.49,77126.87,28.7,0.16043,0.00013,15.22609]
[1779748305713,29.49,77127.76,28.7,0.16056,0.00013,15.23425]
[1779748306250,29.49,77126.47,28.7,0.1604,0.00013,15.22409]
[1779748307291,29.49,77111.04,28.7,0.15837,0.00013,15.09463]
[1779748310137,29.49,77106.83,28.7,0.15783,0.00013,15.05995]
[1779748311103,29.5,77089.35,28.7,0.15556,0.00013,14.91393]
[1779748311614,29.5,77089.35,28.7,0.15556,0.00013,14.91393]
[1779748316949,29.5,77083.65,28.7,0.15487,0.00013,14.86921]
[1779748323367,29.51,77083.38,28.7,0.1549,0.00013,14.87066]
[1779748324687,29.52,77071.53,28.7,0.15349,0.00013,14.7791]
[1779748329348,29.56,77071.82,28.7,0.15386,0.00013,14.80253]
[1779748331667,29.59,77085.19,28.7,0.15579,0.00013,14.92772]
[1779748336917,29.59,77086.3,28.7,0.15598,0.00013,14.93939]
[1779748338729,29.59,77089.16,28.7,0.15636,0.00013,14.96419]
[1779748343009,29.6,77095.07,28.7,0.15715,0.00013,15.01508]
[1779748343138,29.6,77095.07,28.7,0.15715,0.00013,15.01508]
[1779748343218,29.6,77098.11,28.7,0.15755,0.00013,15.04084]
[1779748343828,29.6,77098.11,28.7,0.15755,0.00013,15.04084]
[1779748343834,29.6,77098.11,28.7,0.15755,0.00013,15.04084]
[1779748343929,29.61,77104.16,28.7,0.15843,0.00013,15.09694]
[1779748348752,29.61,77096.56,28.7,0.15745,0.00013,15.03424]
[1779748349255,29.61,77096.56,28.7,0.15745,0.00013,15.03424]
[1779748354898,29.62,77091.54,28.7,0.15684,0.00013,14.99265]
[1779748359633,29.62,77091.34,28.7,0.15684,0.00013,14.99237]
[1779748365448,29.62,77090.88,28.7,0.1568,0.00013,14.99018]
[1779748371049,29.63,77086.76,28.7,0.1563,0.00013,14.95792]
[1779748374119,29.63,77094.63,28.7,0.15734,0.00013,15.02475]
[1779748375451,29.63,77074.16,28.7,0.1547,0.00013,14.85429]
[1779748380634,29.64,77074.51,28.7,0.15479,0.00013,14.85988]
[1779748386350,29.64,77080.66,28.7,0.15562,0.00013,14.91375]
[1779748387005,29.64,77081.73,28.7,0.15577,0.00013,14.92314]
[1779748387065,29.64,77081.73,28.7,0.15577,0.00013,14.92314]
[1779748387130,29.64,77081.73,28.7,0.15577,0.00013,14.92314]
[1779748387272,29.64,77081.73,28.7,0.15577,0.00013,14.92314]
[1779748387336,29.64,77081.73,28.7,0.15577,0.00013,14.92314]
[1779748387488,29.64,77067.95,28.7,0.154,0.00013,14.80846]
[1779748387804,29.64,77067.95,28.7,0.154,0.00013,14.80846]
[1779748387938,29.64,77067.95,28.7,0.154,0.00013,14.80846]
[1779748387986,29.64,77067.95,28.7,0.154,0.00013,14.80846]
[1779748388197,29.64,77067.95,28.7,0.154,0.00013,14.80846]
[1779748388247,29.64,77067.95,28.7,0.154,0.00013,14.80846]
[1779748388422,29.64,77067.95,28.7,0.154,0.00013,14.80846]
[1779748388507,29.64,77067.95,28.7,0.154,0.00013,14.80846]
[1779748388493,29.64,77040.49,28.7,0.15051,0.00013,14.57955]
[1779748388652,29.64,77040.49,28.7,0.15051,0.00013,14.57955]
[1779748388665,29.64,77040.49,28.7,0.15051,0.00013,14.57955]
[1779748388681,29.64,77040.49,28.7,0.15051,0.00013,14.57955]
[1779748388989,29.64,77040.49,28.7,0.15051,0.00013,14.57955]
[1779748389065,29.64,77040.49,28.7,0.15051,0.00013,14.57955]
[1779748389182,29.64,77040.49,28.7,0.15051,0.00013,14.57955]
[1779748389190,29.64,77040.49,28.7,0.15051,0.00013,14.57955]
[1779748389220,29.64,77049.4,28.7,0.15164,0.00013,14.65423]
[1779748389628,29.64,77049.4,28.7,0.15164,0.00013,14.65423]
[1779748390254,29.64,77049.4,28.7,0.15164,0.00013,14.65423]
[1779748390487,29.64,77049.4,28.7,0.15164,0.00013,14.65423]
[1779748390625,29.65,77052.4,28.7,0.15203,0.00013,14.67979]
[1779748391375,29.65,77052.4,28.7,0.15203,0.00013,14.67979]
[1779748391415,29.65,77052.4,28.7,0.15203,0.00013,14.67979]
[1779748391450,29.65,77052.4,28.7,0.15203,0.00013,14.67979]
[1779748391558,29.65,77052.4,28.7,0.15203,0.00013,14.67979]
[1779748391473,29.65,77049.95,28.7,0.15173,0.00013,14.65984]
[1779748391585,29.65,77049.95,28.7,0.15173,0.00013,14.65984]
[1779748391643,29.65,77049.95,28.7,0.15173,0.00013,14.65984]
[1779748391761,29.65,77049.95,28.7,0.15173,0.00013,14.65984]
[1779748392597,29.65,77047.13,28.7,0.15137,0.00013,14.63654]
[1779748392633,29.65,77047.13,28.7,0.15137,0.00013,14.63654]
[1779748392740,29.65,77047.13,28.7,0.15137,0.00013,14.63654]
[1779748393209,29.65,77050.0,28.7,0.15174,0.00013,14.66075]
[1779748393634,29.65,77050.0,28.7,0.15174,0.00013,14.66075]
[1779748394022,29.65,77050.0,28.7,0.15174,0.00013,14.66075]
[1779748397308,29.65,77050.26,28.7,0.1518,0.00013,14.66448]
[1779748397643,29.65,77050.05,28.7,0.15178,0.00013,14.66325]
[1779748398245,29.65,77060.69,28.7,0.15314,0.00013,14.75257]
[1779748399209,29.65,77060.69,28.7,0.15314,0.00013,14.75257]
[1779748403456,29.65,77053.36,28.7,0.15224,0.00013,14.693]
[1779748404790,29.66,77049.38,28.7,0.15174,0.00013,14.66077]
[1779748405023,29.66,77049.38,28.7,0.15174,0.00013,14.66077]
[1779748411337,29.66,77040.09,28.7,0.1506,0.00013,14.58303]
[1779748413115,29.67,77040.31,28.7,0.15063,0.00013,14.58548]
[1779748413489,29.67,77040.31,28.7,0.15063,0.00013,14.58548]
[1779748413545,29.67,77040.31,28.7,0.15063,0.00013,14.58548]
[1779748413800,29.67,77042.0,28.7,0.15086,0.00013,14.6002]
[1779748414236,29.67,77042.0,28.7,0.15086,0.00013,14.6002]
[1779748414838,29.67,77033.87,28.7,0.14984,0.00013,14.53303]
[1779748415496,29.67,77033.24,28.7,0.14977,0.00013,14.52848]
[1779748416734,29.67,77032.66,28.7,0.14971,0.00013,14.52408]
[1779748417212,29.67,77032.66,28.7,0.14971,0.00013,14.52408]
[1779748423421,29.68,77031.37,28.7,0.14959,0.00013,14.51655]
[1779748425476,29.68,77032.66,28.7,0.14976,0.00013,14.52776]
[1779748426386,29.68,77034.18,28.7,0.14996,0.00013,14.54088]
[1779748426442,29.68,77038.77,28.7,0.15055,0.00013,14.57956]
[1779748428441,29.68,77039.95,28.7,0.15071,0.00013,14.5901]
[1779748428579,29.68,77039.95,28.7,0.15071,0.00013,14.5901]
[1779748434881,29.69,77043.5,28.7,0.15122,0.00013,14.62397]
[1779748435971,29.69,77043.53,28.7,0.15124,0.00013,14.6248]
[1779748438816,29.69,77044.75,28.7,0.15142,0.00013,14.63665]
[1779748442463,29.7,77038.32,28.7,0.15063,0.00013,14.58486]
[1779748442631,29.7,77037.05,28.7,0.15048,0.00013,14.57496]
[1779748444396,29.7,77037.05,28.7,0.15049,0.00013,14.5756]
[1779748449603,29.7,77045.61,28.7,0.15163,0.00013,14.65049]
[1779748450717,29.71,77045.73,28.7,0.15165,0.00013,14.65205]
[1779748450970,29.71,77045.73,28.7,0.15165,0.00013,14.65205]
[1779748451617,29.71,77045.73,28.7,0.15165,0.00013,14.65205]
[1779748451621,29.71,77055.62,28.7,0.15292,0.00013,14.73499]
[1779748456654,29.71,77058.0,28.7,0.15326,0.00013,14.75748]
[1779748457993,29.71,77058.0,28.7,0.15326,0.00013,14.75748]
[1779748459258,29.71,77058.64,28.7,0.15335,0.00013,14.76322]
[1779748464711,29.72,77060.74,28.7,0.15366,0.00013,14.78337]
[1779748466697,29.72,77059.52,28.7,0.15351,0.00013,14.77356]
[1779748471761,29.72,77054.78,28.7,0.15291,0.00013,14.73191]
[1779748472750,29.72,77054.78,28.7,0.15291,0.00013,14.73191]
[1779748478489,29.72,77056.38,28.7,0.15313,0.00013,14.74642]
[1779748483848,29.73,77060.79,28.7,0.15374,0.00013,14.78653]
[1779748485182,29.73,77060.79,28.7,0.15374,0.00013,14.78653]
[1779748490899,29.74,77066.4,28.7,0.1545,0.00013,14.8355]
[1779748494061,29.74,77066.18,28.7,0.15447,0.00013,14.83392]
[1779748497993,29.74,77069.06,28.7,0.15486,0.00013,14.85917]
[1779748499115,29.74,77067.32,28.7,0.15464,0.00013,14.8449]
[1779748503631,29.74,77065.35,28.7,0.1544,0.00013,14.82934]
[1779748503654,29.74,77065.35,28.7,0.1544,0.00013,14.82934]
[1779748504070,29.74,77063.94,28.7,0.15423,0.00013,14.81786]
[1779748504529,29.74,77063.94,28.7,0.15423,0.00013,14.81786]
[1779748505576,29.74,77057.47,28.7,0.15341,0.00013,14.76428]
[1779748506574,29.74,77051.6,28.7,0.15266,0.00013,14.71578]
[1779748507321,29.74,77046.46,28.7,0.15202,0.00013,14.67343]
[1779748507563,29.74,77046.46,28.7,0.15202,0.00013,14.67343]
[1779748507717,29.74,77044.35,28.7,0.15176,0.00013,14.65636]
[1779748507960,29.74,77044.35,28.7,0.15176,0.00013,14.65636]
[1779748508472,29.74,77034.54,28.7,0.15053,0.00013,14.57527]
[1779748509254,29.74,77034.54,28.7,0.15053,0.00013,14.57527]
[1779748509621,29.74,77034.54,28.7,0.15053,0.00013,14.57527]
[1779748510887,29.75,77021.87,28.7,0.14895,0.00013,14.47071]
[1779748516424,29.75,77026.75,28.7,0.1496,0.00013,14.51372]
[1779748516743,29.75,77026.89,28.7,0.14962,0.00013,14.51532]
[1779748518999,29.77,77037.46,28.7,0.15107,0.00013,14.61073]
[1779748519102,29.77,77043.82,28.7,0.15188,0.00013,14.66389]
[1779748521107,29.77,77044.17,28.7,0.15193,0.00013,14.66729]
[1779748521390,29.77,77044.17,28.7,0.15193,0.00013,14.66729]
[1779748522062,29.77,77045.89,28.7,0.15215,0.00013,14.68208]
[1779748522674,29.77,77045.89,28.7,0.15215,0.00013,14.68208]
[1779748527422,29.77,77051.12,28.7,0.15285,0.00013,14.7277]
[1779748530787,29.77,77047.64,28.7,0.15243,0.00013,14.70039]
[1779748531177,29.77,77047.64,28.7,0.15243,0.00013,14.70039]
[1779748536375,29.78,77041.97,28.7,0.15172,0.00013,14.65128]
[1779748537391,29.78,77042.01,28.7,0.15173,0.00013,14.65213]
[1779748543271,29.79,77043.37,28.7,0.15196,0.00013,14.66702]
[1779748546975,29.79,77043.01,28.7,0.15194,0.00013,14.66552]
[1779748547419,29.79,77043.01,28.7,0.15194,0.00013,14.66552]
[1779748548691,29.79,77043.05,28.7,0.15195,0.00013,14.66636]
[1779748549251,29.79,77043.06,28.7,0.15196,0.00013,14.66695]
[1779748550947,29.79,77043.22,28.7,0.15199,0.00013,14.66928]
[1779748553382,29.8,77042.91,28.7,0.15197,0.00013,14.66771]
[1779748554570,29.8,77042.91,28.7,0.15198,0.00013,14.66821]
[1779748560287,29.8,77043.08,28.7,0.15205,0.00013,14.6726]
[1779748562154,29.8,77042.94,28.7,0.15204,0.00013,14.67241]
[1779748563437,29.8,77042.71,28.7,0.15202,0.00013,14.67099]
[1779748569616,29.81,77042.95,28.7,0.1521,0.00013,14.67588]
[1779748569657,29.81,77042.95,28.7,0.1521,0.00013,14.67588]
[1779748569666,29.81,77042.95,28.7,0.1521,0.00013,14.67588]
[1779748569675,29.81,77042.95,28.7,0.1521,0.00013,14.67588]
[1779748569700,29.81,77042.95,28.7,0.1521,0.00013,14.67588]
[1779748569736,29.81,77042.95,28.7,0.1521,0.00013,14.67588]
[1779748569692,29.81,77042.62,28.7,0.15206,0.00013,14.67361]
[1779748569885,29.81,77042.62,28.7,0.15206,0.00013,14.67361]
[1779748570125,29.81,77042.62,28.7,0.15206,0.00013,14.67361]
[1779748570636,29.81,77042.62,28.7,0.15206,0.00013,14.67361]
[1779748570719,29.81,77009.56,28.7,0.14793,0.00012,14.39987]
[1779748570997,29.81,77009.56,28.7,0.14793,0.00012,14.39987]
[1779748571062,29.81,77009.56,28.7,0.14793,0.00012,14.39987]
[1779748571095,29.81,77009.56,28.7,0.14793,0.00012,14.39987]
[1779748571256,29.81,77009.56,28.7,0.14793,0.00012,14.39987]
[1779748571330,29.81,77009.56,28.7,0.14793,0.00012,14.39987]
[1779748571653,29.81,77009.56,28.7,0.14793,0.00012,14.39987]
[1779748571690,29.81,76998.67,28.7,0.14658,0.00012,14.31017]
[1779748571824,29.81,76998.67,28.7,0.14658,0.00012,14.31017]
[1779748571977,29.81,76998.67,28.7,0.14658,0.00012,14.31017]
[1779748572216,29.81,76998.67,28.7,0.14658,0.00012,14.31017]
[1779748572657,29.81,76998.67,28.7,0.14658,0.00012,14.31017]
[1779748573145,29.81,76994.31,28.7,0.14605,0.00012,14.27448]
[1779748573363,29.81,76994.31,28.7,0.14605,0.00012,14.27448]
[1779748573436,29.81,76994.31,28.7,0.14605,0.00012,14.27448]
[1779748575467,29.82,76996.58,28.7,0.14635,0.00012,14.29416]
[1779748576195,29.82,76996.52,28.7,0.14634,0.00012,14.29409]
[1779748576586,29.82,77007.17,28.7,0.14767,0.00012,14.38272]
[1779748577381,29.82,77007.17,28.7,0.14767,0.00012,14.38272]
[1779748577717,29.82,77007.17,28.7,0.14767,0.00012,14.38272]
[1779748580066,29.82,77006.84,28.7,0.14764,0.00012,14.38088]
[1779748581397,29.82,76998.97,28.7,0.14667,0.00012,14.316]
[1779748586524,29.82,76997.94,28.7,0.14657,0.00012,14.30946]
[1779748586568,29.82,76997.94,28.7,0.14657,0.00012,14.30946]
[1779748586737,29.82,76997.94,28.7,0.14657,0.00012,14.30946]
[1779748586828,29.82,76995.5,28.7,0.14628,0.00012,14.28965]
[1779748586886,29.82,76995.5,28.7,0.14628,0.00012,14.28965]
[1779748592619,29.83,76984.87,28.7,0.14497,0.00012,14.1996]
[1779748592870,29.83,76986.59,28.7,0.14519,0.00012,14.21432]
[1779748593199,29.83,76986.59,28.7,0.14519,0.00012,14.21432]
[1779748593569,29.83,76986.59,28.7,0.14519,0.00012,14.21432]
[1779748594520,29.83,76979.64,28.7,0.14435,0.00012,14.15738]
[1779748594672,29.83,76979.64,28.7,0.14435,0.00012,14.15738]
[1779748595546,29.83,76979.59,28.7,0.14435,0.00012,14.15747]
[1779748596906,29.85,76980.28,28.7,0.1446,0.00012,14.17441]
[1779748598962,29.86,76983.91,28.7,0.14514,0.00012,14.2103]
[1779748600566,29.86,76983.92,28.7,0.14514,0.00012,14.21085]
[1779748602994,29.86,76984.4,28.7,0.14522,0.00012,14.21576]
[1779748603547,29.86,76984.4,28.7,0.14522,0.00012,14.21576]
[1779748606577,29.87,76991.05,28.7,0.14606,0.00012,14.27243]
[1779748607268,29.87,76991.02,28.7,0.14606,0.00012,14.27255]
[1779748609132,29.87,76997.93,28.7,0.14693,0.00012,14.33039]
[1779748611311,29.87,77002.15,28.7,0.14746,0.00012,14.36591]
[1779748611313,29.87,77002.15,28.7,0.14746,0.00012,14.36591]
[1779748613791,29.87,77002.21,28.7,0.14747,0.00012,14.36687]
[1779748613846,29.87,77003.29,28.7,0.14761,0.00012,14.37603]
[1779748613861,29.87,77003.29,28.7,0.14761,0.00012,14.37603]
[1779748614708,29.87,77003.29,28.7,0.14761,0.00012,14.37603]
[1779748615010,29.87,77003.29,28.7,0.14761,0.00012,14.37626]
[1779748615161,29.87,77003.29,28.7,0.14761,0.00012,14.37626]
[1779748615241,29.87,77003.29,28.7,0.14761,0.00012,14.37626]
[1779748615252,29.87,77003.29,28.7,0.14761,0.00012,14.37626]
[1779748615331,29.87,77003.29,28.7,0.14761,0.00012,14.37626]
[1779748615442,29.87,77003.29,28.7,0.14761,0.00012,14.37626]
[1779748615651,29.87,77003.29,28.7,0.14761,0.00012,14.37626]
[1779748615812,29.87,77030.31,28.7,0.15099,0.00013,14.60008]
[1779748616943,29.87,77030.15,28.7,0.15097,0.00013,14.59868]
[1779748616946,29.87,77030.15,28.7,0.15097,0.00013,14.59868]
[1779748617649,29.87,77030.15,28.7,0.15097,0.00013,14.59868]
[1779748618749,29.87,77030.15,28.7,0.15097,0.00013,14.59868]
[1779748620866,29.87,77031.79,28.7,0.15117,0.00013,14.61202]
[1779748621524,29.87,77038.67,28.7,0.15204,0.00013,14.66892]
[1779748622026,29.87,77038.67,28.7,0.15204,0.00013,14.66892]
[1779748622094,29.87,77043.77,28.7,0.15268,0.00013,14.7113]
[1779748624161,29.87,77039.7,28.7,0.15216,0.00013,14.67736]
[1779748625064,29.87,77039.48,28.7,0.15213,0.00013,14.67537]
[1779748625442,29.87,77039.48,28.7,0.15213,0.00013,14.67537]
[1779748625543,29.87,77041.26,28.7,0.15236,0.00013,14.68996]
[1779748630006,29.87,77042.94,28.7,0.15258,0.00013,14.70435]
[1779748630808,29.87,77042.94,28.7,0.15258,0.00013,14.70435]
[1779748634117,29.87,77041.87,28.7,0.15245,0.00013,14.69577]
[1779748634137,29.87,77041.75,28.7,0.15243,0.00013,14.69497]
[1779748635080,29.87,77041.75,28.7,0.15243,0.00013,14.69497]
[1779748635230,29.87,77041.75,28.7,0.15243,0.00013,14.69497]
[1779748636113,29.87,77041.25,28.7,0.15237,0.00013,14.69066]
[1779748636701,29.87,77028.33,28.7,0.15074,0.00013,14.58348]
[1779748641994,29.87,77023.96,28.7,0.15019,0.00013,14.54746]
[1779748645666,29.87,77024.28,28.7,0.15023,0.00013,14.5502]
[1779748645768,29.87,77024.11,28.7,0.15021,0.00013,14.54884]
[1779748647527,29.87,77025.71,28.7,0.15041,0.00013,14.5621]
[1779748648397,29.87,77031.05,28.7,0.15108,0.00013,14.60631]
[1779748648866,29.87,77034.65,28.7,0.15154,0.00013,14.63607]
[1779748649605,29.87,77034.65,28.7,0.15154,0.00013,14.63607]
[1779748650218,29.87,77034.38,28.7,0.1515,0.00013,14.63374]
[1779748653780,29.87,77034.14,28.7,0.15143,0.00013,14.62708]
[1779748653794,29.87,77034.14,28.7,0.15143,0.00013,14.62708]
[1779748654694,29.87,77037.53,28.7,0.15186,0.00013,14.65502]
[1779748657904,29.87,77038.73,28.7,0.152,0.00013,14.66476]
[1779748657925,29.87,77038.73,28.7,0.152,0.00013,14.66476]
[1779748658235,29.87,77038.73,28.7,0.152,0.00013,14.66476]
[1779748658471,29.87,77038.73,28.7,0.152,0.00013,14.66476]
[1779748658479,29.87,77038.73,28.7,0.152,0.00013,14.66476]
[1779748658560,29.87,77038.73,28.7,0.152,0.00013,14.66476]
[1779748658864,29.87,77055.92,28.7,0.15419,0.00013,14.80737]
[1779748659217,29.87,77055.92,28.7,0.15419,0.00013,14.80737]
[1779748659318,29.87,77072.53,28.7,0.15631,0.00013,14.9451]
[1779748660147,29.87,77072.53,28.7,0.15631,0.00013,14.9451]
[1779748660746,29.87,77072.53,28.7,0.15631,0.00013,14.9451]
[1779748661668,29.87,77072.83,28.7,0.15635,0.00013,14.9474]
[1779748661972,29.87,77072.58,28.7,0.15632,0.00013,14.94513]
[1779748661972,29.87,77072.58,28.7,0.15632,0.00013,14.94513]
[1779748663761,29.87,77066.09,28.7,0.15548,0.00013,14.89112]
[1779748665478,29.87,77063.56,28.7,0.15515,0.00013,14.86993]
[1779748668803,29.87,77064.79,28.7,0.1553,0.00013,14.87984]
[1779748676031,29.87,77065.4,28.7,0.15537,0.00013,14.88413]
[1779748677016,29.87,77065.4,28.7,0.15536,0.00013,14.88377]
[1779748677887,29.87,77063.5,28.7,0.15512,0.00013,14.86802]
[1779748683012,29.87,77055.51,28.7,0.15408,0.00013,14.80035]
[1779748688013,29.86,77056.84,28.7,0.15423,0.00013,14.81013]
[1779748693363,29.86,77056.89,28.7,0.15421,0.00013,14.80904]
[1779748698398,29.86,77056.8,28.7,0.15418,0.00013,14.80711]
[1779748703433,29.86,77066.26,28.7,0.15537,0.00013,14.88433]
[1779748703918,29.86,77066.26,28.7,0.15537,0.00013,14.88433]
[1779748709475,29.85,77071.81,28.7,0.15605,0.00013,14.92814]
[1779748715517,29.85,77070.97,28.7,0.15587,0.00013,14.91444]
[1779748718882,29.85,77074.81,28.7,0.15635,0.00013,14.94551]
[1779748718942,29.84,77074.61,28.7,0.15632,0.00013,14.94343]
[1779748719877,29.84,77081.23,28.7,0.15716,0.00013,14.99797]
[1779748721175,29.84,77083.63,28.7,0.15747,0.00013,15.01766]
[1779748723129,29.84,77088.13,28.7,0.15804,0.00013,15.05451]
[1779748723187,29.84,77088.13,28.7,0.15804,0.00013,15.05451]
[1779748725439,29.84,77088.34,28.7,0.15806,0.00013,15.05564]
[1779748729515,29.84,77086.71,28.7,0.15783,0.00013,15.04091]
[1779748734652,29.83,77098.58,28.7,0.15934,0.00013,15.13721]
[1779748735440,29.83,77098.58,28.7,0.15934,0.00013,15.13721]
[1779748735538,29.83,77098.58,28.7,0.15934,0.00013,15.13721]
[1779748737433,29.83,77098.26,28.7,0.15928,0.00013,15.13376]
[1779748737675,29.83,77097.89,28.7,0.15923,0.00013,15.13031]
[1779748742710,29.83,77089.91,28.7,0.15815,0.00013,15.06127]
[1779748742956,29.83,77089.91,28.7,0.15815,0.00013,15.06127]
[1779748748364,29.82,77097.71,28.7,0.15912,0.00013,15.12336]
[1779748750481,29.82,77105.58,28.7,0.16013,0.00013,15.18748]
[1779748750954,29.82,77105.58,28.7,0.16013,0.00013,15.18748]
[1779748756255,29.81,77110.28,28.7,0.16068,0.00013,15.22259]
[1779748762514,29.8,77112.16,28.7,0.16086,0.00013,15.23397]
[1779748763883,29.8,77102.14,28.7,0.15952,0.00013,15.14921]
[1779748768918,29.79,77110.61,28.7,0.16058,0.00013,15.21635]
[1779748773952,29.79,77110.7,28.7,0.16049,0.00013,15.20913]
[1779748778013,29.78,77111.54,28.7,0.16055,0.00013,15.21261]
[1779748785030,29.77,77111.82,28.7,0.16051,0.00013,15.21005]
[1779748789748,29.77,77113.1,28.7,0.16064,0.00013,15.21861]
[1779748795492,29.76,77117.21,28.7,0.16111,0.00013,15.24843]
[1779748801142,29.75,77112.56,28.7,0.16042,0.00013,15.20474]
[1779748806219,29.74,77107.38,28.7,0.15969,0.00013,15.1588]
[1779748812220,29.73,77104.26,28.7,0.15922,0.00013,15.12847]
[1779748816396,29.73,77092.33,28.7,0.15762,0.00013,15.02675]
[1779748822607,29.73,77091.06,28.7,0.15742,0.00013,15.01392]
[1779748828258,29.72,77093.83,28.7,0.15774,0.00013,15.03427]
[1779748833367,29.72,77100.71,28.7,0.15855,0.00013,15.08434]
[1779748838402,29.71,77101.53,28.7,0.15862,0.00013,15.08866]
[1779748845451,29.7,77100.73,28.7,0.15846,0.00013,15.07869]
[1779748850688,29.7,77100.28,28.7,0.15838,0.00013,15.07314]
[1779748856528,29.69,77100.7,28.7,0.15838,0.00013,15.07363]
[1779748861563,29.69,77100.6,28.7,0.15833,0.00013,15.07069]
[1779748866599,29.69,77104.06,28.7,0.15875,0.00013,15.09748]
[1779748871407,29.68,77103.42,28.7,0.15864,0.00013,15.09033]
[1779748873785,29.68,77107.23,28.7,0.15912,0.00013,15.12121]
[1779748879954,29.68,77110.53,28.7,0.15951,0.00013,15.14572]
[1779748879959,29.68,77110.53,28.7,0.15951,0.00013,15.14572]
[1779748882710,29.67,77123.25,28.7,0.16114,0.00013,15.24958]
[1779748887746,29.66,77125.47,28.7,0.16138,0.00013,15.26463]
[1779748892781,29.66,77132.75,28.7,0.16225,0.00013,15.31727]
[1779748898002,29.65,77135.63,28.7,0.16258,0.00013,15.33816]
[1779748901846,29.64,77125.46,28.7,0.16117,0.00013,15.24921]
[1779748905375,29.64,77123.19,28.7,0.16083,0.00013,15.22821]
[1779748909654,29.63,77114.78,28.7,0.15969,0.00013,15.15544]
[1779748914924,29.63,77114.31,28.7,0.15959,0.00013,15.14958]
[1779748915211,29.63,77109.04,28.7,0.1589,0.00013,15.10518]
[1779748920979,29.63,77103.89,28.7,0.1582,0.00013,15.06075]
[1779748926020,29.63,77104.36,28.7,0.15824,0.00013,15.06354]
[1779748930047,29.62,77093.91,28.7,0.15687,0.00013,14.97522]
[1779748935085,29.62,77094.51,28.7,0.15693,0.00013,14.97959]
[1779748940122,29.62,77098.88,28.7,0.15749,0.00013,15.01547]
[1779748945156,29.62,77099.28,28.7,0.15753,0.00013,15.01795]
[1779748950191,29.62,77098.53,28.7,0.15742,0.00013,15.01076]
[1779748951383,29.62,77098.53,28.7,0.15742,0.00013,15.01076]
[1779748951636,29.62,77098.53,28.7,0.15742,0.00013,15.01076]
[1779748952020,29.62,77098.53,28.7,0.15742,0.00013,15.01076]
[1779748952076,29.62,77097.04,28.7,0.15719,0.00013,14.99371]
[1779748952441,29.62,77097.04,28.7,0.15719,0.00013,14.99371]
[1779748952945,29.62,77097.04,28.7,0.15719,0.00013,14.99371]
[1779748958591,29.61,77089.42,28.7,0.15616,0.00013,14.92801]
[1779748961868,29.61,77088.55,28.7,0.15604,0.00013,14.9198]
[1779748962071,29.61,77088.55,28.7,0.15604,0.00013,14.9198]
[1779748962410,29.61,77088.4,28.7,0.15601,0.00013,14.91824]
[1779748963660,29.61,77083.44,28.7,0.15537,0.00013,14.87645]
[1779748963730,29.61,77083.44,28.7,0.15537,0.00013,14.87645]
[1779748970332,29.61,77086.63,28.7,0.15575,0.00013,14.90111]
[1779748971248,29.61,77086.63,28.7,0.15575,0.00013,14.90111]
[1779748973453,29.61,77086.81,28.7,0.15576,0.00013,14.90205]
[1779748973896,29.61,77086.81,28.7,0.15576,0.00013,14.90205]
[1779748974232,29.61,77086.92,28.7,0.15577,0.00013,14.90269]
[1779748975523,29.6,77089.83,28.7,0.15614,0.00013,14.92676]
[1779748975962,29.6,77089.83,28.7,0.15614,0.00013,14.92676]
[1779748980033,29.6,77092.36,28.7,0.15645,0.00013,14.94662]
[1779748980584,29.6,77090.49,28.7,0.1562,0.00013,14.93063]
[1779748981112,29.6,77090.49,28.7,0.1562,0.00013,14.93063]
[1779748986796,29.6,77090.31,28.7,0.15615,0.00013,14.92724]
[1779748993193,29.6,77082.0,28.7,0.15505,0.00013,14.85621]
[1779748993679,29.59,77082.4,28.7,0.15509,0.00013,14.8591]
[1779748998863,29.59,77081.64,28.7,0.15498,0.00013,14.8518]
[1779749005038,29.59,77082.64,28.7,0.15509,0.00013,14.85887]
[1779749005148,29.59,77082.64,28.7,0.15509,0.00013,14.85887]
[1779749005667,29.59,77086.55,28.7,0.15559,0.00013,14.89137]
[1779749005766,29.59,77087.22,28.7,0.15567,0.00013,14.89672]
[1779749011634,29.59,77093.99,28.7,0.15649,0.00013,14.94721]
[1779749017242,29.58,77094.18,28.7,0.15649,0.00013,14.94723]
[1779749022711,29.58,77096.45,28.7,0.15675,0.00013,14.96426]
[1779749030767,29.57,77096.13,28.7,0.15667,0.00013,14.95882]
[1779749031981,29.57,77096.13,28.7,0.15667,0.00013,14.95882]
[1779749037473,29.57,77097.03,28.7,0.15677,0.00013,14.96541]
[1779749040916,29.57,77097.39,28.7,0.15681,0.00013,14.96801]
[1779749043840,29.57,77103.64,28.7,0.15762,0.00013,15.01985]
[1779749048894,29.57,77104.34,28.7,0.15769,0.00013,15.02446]
[1779749055751,29.57,77103.76,28.7,0.1576,0.00013,15.01894]
[1779749060979,29.56,77104.27,28.7,0.15764,0.00013,15.02125]
[1779749066014,29.56,77104.55,28.7,0.15766,0.00013,15.02249]
[1779749066290,29.56,77104.55,28.7,0.15766,0.00013,15.02249]
[1779749071841,29.56,77108.18,28.7,0.15808,0.00013,15.04735]
[1779749073247,29.56,77109.75,28.7,0.15828,0.00013,15.06024]
[1779749075746,29.56,77106.76,28.7,0.15787,0.00013,15.03434]
[1779749078569,29.56,77116.59,28.7,0.15915,0.00013,15.11589]
[1779749083707,29.55,77120.94,28.7,0.15969,0.00013,15.15043]
[1779749091479,29.55,77117.81,28.7,0.15923,0.00013,15.121]
[1779749092524,29.54,77118.39,28.7,0.1593,0.00013,15.12551]
[1779749098240,29.54,77121.47,28.7,0.15967,0.00013,15.14915]
[1779749101449,29.54,77121.48,28.7,0.15965,0.00013,15.14812]
[1779749107302,29.53,77111.47,28.7,0.1583,0.00013,15.06217]
[1779749112881,29.53,77111.43,28.7,0.15828,0.00013,15.06057]
[1779749118379,29.53,77112.78,28.7,0.15843,0.00013,15.07017]
[1779749119569,29.53,77112.78,28.7,0.15843,0.00013,15.07017]
[1779749125433,29.53,77113.25,28.7,0.15846,0.00013,15.07233]
[1779749130824,29.52,77113.17,28.7,0.15844,0.00013,15.07064]
[1779749136660,29.52,77112.47,28.7,0.15828,0.00013,15.05888]
[1779749136765,29.52,77112.47,28.7,0.15828,0.00013,15.05888]
[1779749137572,29.52,77113.0,28.7,0.15835,0.00013,15.06309]
[1779749137624,29.52,77127.97,28.7,0.16032,0.00013,15.18849]
[1779749143232,29.51,77128.43,28.7,0.16034,0.00013,15.18958]
[1779749149212,29.51,77129.76,28.7,0.16045,0.00013,15.19677]
[1779749149344,29.51,77129.76,28.7,0.16045,0.00013,15.19677]
[1779749149596,29.5,77129.39,28.7,0.16038,0.00013,15.19235]
[1779749154568,29.5,77132.97,28.7,0.16081,0.00013,15.21994]
[1779749157455,29.5,77141.92,28.7,0.16197,0.00013,15.29329]
[1779749160500,29.49,77140.44,28.7,0.16174,0.00013,15.27889]
[1779749165722,29.48,77136.64,28.7,0.16118,0.00013,15.24324]
[1779749170757,29.48,77137.95,28.7,0.16131,0.00013,15.25137]
[1779749172994,29.48,77136.93,28.7,0.16116,0.00013,15.24222]
[1779749175792,29.47,77126.99,28.7,0.15981,0.00013,15.15658]
[1779749180827,29.47,77126.75,28.7,0.15974,0.00013,15.15237]
[1779749181466,29.47,77126.75,28.7,0.15974,0.00013,15.15237]
[1779749186869,29.46,77128.32,28.7,0.1599,0.00013,15.16268]
[1779749191904,29.46,77128.6,28.7,0.15986,0.00013,15.15819]
[1779749196940,29.46,77128.45,28.7,0.15981,0.00013,15.15458]
[1779749201975,29.45,77128.5,28.7,0.15978,0.00013,15.15271]
[1779749207010,29.45,77128.49,28.7,0.15974,0.00013,15.15037]
[1779749212045,29.44,77128.26,28.7,0.15967,0.00013,15.14621]
[1779749217079,29.44,77128.17,28.7,0.15963,0.00013,15.1433]
[1779749223123,29.43,77128.25,28.7,0.1596,0.00013,15.14142]
[1779749228158,29.43,77132.14,28.7,0.16008,0.00013,15.17206]
[1779749233118,29.43,77139.74,28.7,0.16106,0.00013,15.23412]
[1779749238228,29.42,77142.48,28.7,0.16137,0.00013,15.25379]
[1779749243263,29.41,77149.22,28.7,0.16222,0.00013,15.30743]
[1779749248298,29.41,77150.52,28.7,0.16234,0.00013,15.31511]
[1779749250141,29.41,77149.94,28.7,0.16225,0.00013,15.30957]
[1779749251486,29.4,77150.47,28.7,0.16226,0.00013,15.30837]
[1779749258368,29.4,77151.67,28.7,0.16236,0.00013,15.31462]
[1779749261118,29.39,77151.77,28.7,0.16236,0.00013,15.31435]
[1779749266270,29.39,77151.19,28.7,0.16224,0.00013,15.30706]
[1779749273473,29.38,77150.82,28.7,0.16209,0.00013,15.29797]
[1779749276395,29.38,77150.87,28.7,0.16209,0.00013,15.2978]
[1779749281529,29.37,77150.78,28.7,0.16201,0.00013,15.29261]
[1779749286565,29.36,77146.0,28.7,0.16132,0.00013,15.24919]
[1779749291600,29.36,77146.16,28.7,0.16129,0.00013,15.24758]
[1779749292679,29.36,77146.16,28.7,0.16129,0.00013,15.24758]
[1779749293335,29.36,77146.16,28.7,0.16129,0.00013,15.24758]
[1779749293350,29.36,77146.16,28.7,0.16129,0.00013,15.24758]
[1779749293614,29.35,77131.34,28.7,0.1593,0.00013,15.12134]
[1779749298649,29.35,77133.23,28.7,0.15951,0.00013,15.13509]
[1779749304691,29.34,77133.6,28.7,0.15952,0.00013,15.13564]
[1779749309391,29.34,77133.52,28.7,0.15949,0.00013,15.1337]
[1779749309458,29.34,77132.3,28.7,0.15932,0.00013,15.12298]
[1779749309807,29.34,77132.3,28.7,0.15932,0.00013,15.12298]
[1779749309821,29.34,77129.01,28.7,0.15888,0.00013,15.09481]
[1779749315768,29.34,77128.21,28.7,0.1587,0.00013,15.08157]
[1779749318041,29.34,77127.57,28.7,0.15861,0.00013,15.07582]
[1779749318071,29.34,77125.42,28.7,0.15832,0.00013,15.05733]
[1779749320101,29.33,77126.57,28.7,0.15847,0.00013,15.06646]
[1779749320199,29.33,77126.9,28.7,0.1585,0.00013,15.06866]
[1779749325357,29.33,77125.51,28.7,0.1583,0.00013,15.05566]
[1779749328442,29.33,77125.81,28.7,0.15832,0.00013,15.05728]
[1779749328543,29.33,77126.24,28.7,0.15837,0.00013,15.0603]
[1779749333810,29.33,77126.9,28.7,0.15843,0.00013,15.06443]
[1779749338929,29.32,77131.09,28.7,0.15895,0.00013,15.09746]
[1779749344226,29.32,77126.86,28.7,0.15836,0.00013,15.06013]
[1779749344839,29.32,77126.93,28.7,0.15837,0.00013,15.06037]
[1779749348995,29.31,77129.21,28.7,0.15865,0.00013,15.07822]
[1779749350682,29.31,77129.28,28.7,0.15864,0.00013,15.07805]
[1779749350804,29.31,77129.28,28.7,0.15864,0.00013,15.07805]
[1779749350977,29.31,77129.28,28.7,0.15864,0.00013,15.07805]
[1779749357055,29.31,77138.01,28.7,0.15975,0.00013,15.14865]
[1779749362091,29.3,77138.81,28.7,0.15982,0.00013,15.15308]
[1779749367125,29.3,77139.64,28.7,0.15989,0.00013,15.15773]
[1779749371370,29.3,77141.01,28.7,0.16005,0.00013,15.16788]
[1779749371558,29.3,77141.01,28.7,0.16005,0.00013,15.16788]
[1779749372160,29.29,77141.53,28.7,0.16007,0.00013,15.16684]
[1779749377196,29.29,77147.61,28.7,0.16084,0.00013,15.2159]
[1779749382459,29.28,77154.71,28.7,0.16176,0.00013,15.27369]
[1779749388273,29.28,77158.58,28.7,0.1622,0.00013,15.30185]
[1779749390502,29.27,77158.77,28.7,0.16222,0.00013,15.30279]
[1779749398343,29.26,77158.93,28.7,0.16214,0.00013,15.29819]
[1779749404870,29.26,77158.87,28.7,0.16209,0.00013,15.29503]
[1779749410427,29.25,77156.96,28.7,0.16175,0.00013,15.2736]
[1779749415464,29.24,77152.42,28.7,0.16109,0.00013,15.23207]
[1779749420499,29.24,77151.12,28.7,0.16087,0.00013,15.21819]
[1779749425523,29.23,77151.72,28.7,0.1609,0.00013,15.22047]
[1779749430569,29.23,77156.43,28.7,0.16149,0.00013,15.25749]
[1779749435612,29.22,77157.8,28.7,0.16159,0.00013,15.26166]
[1779749440651,29.21,77159.82,28.7,0.16181,0.00013,15.27572]
[1779749441800,29.21,77159.75,28.7,0.16178,0.00013,15.27389]
[1779749443873,29.21,77172.3,28.7,0.16347,0.00014,15.3797]
[1779749449916,29.17,77176.05,28.7,0.16366,0.00014,15.39233]
[1779749449964,29.17,77176.05,28.7,0.16366,0.00014,15.39233]
[1779749454336,29.17,77175.98,28.7,0.16363,0.00014,15.39023]
[1779749459794,29.15,77177.11,28.7,0.16357,0.00014,15.38695]
[1779749468420,29.14,77177.89,28.7,0.16364,0.00014,15.39165]
[1779749468460,29.14,77177.92,28.7,0.16362,0.00014,15.38996]
[1779749473941,29.11,77173.06,28.7,0.16269,0.00014,15.33242]
[1779749479937,29.1,77173.67,28.7,0.1627,0.00014,15.33297]
[1779749484972,29.07,77174.77,28.7,0.1626,0.00014,15.3272]
[1779749490008,29.01,77174.06,28.7,0.16201,0.00014,15.29082]
[1779749495043,28.97,77174.13,28.7,0.16162,0.00014,15.26442]
[1779749500078,28.96,77175.16,28.7,0.16172,0.00014,15.27064]
[1779749505355,28.96,77175.3,28.7,0.16172,0.00014,15.2708]
[1779749505358,28.96,77175.3,28.7,0.16172,0.00014,15.2708]
[1779749505456,28.96,77175.97,28.7,0.16178,0.00014,15.27499]
[1779749509473,28.96,77176.39,28.7,0.16184,0.00014,15.27832]
[1779749509475,28.96,77176.39,28.7,0.16182,0.00014,15.27754]
[1779749515390,28.95,77176.48,28.7,0.1618,0.00014,15.2758]
[1779749521226,28.95,77176.44,28.7,0.16173,0.00014,15.27202]
[1779749528275,28.94,77177.83,28.7,0.16187,0.00014,15.28054]
[1779749533310,28.93,77177.04,28.7,0.16172,0.00014,15.27134]
[1779749539353,28.93,77173.76,28.7,0.16123,0.00014,15.24043]
[1779749545402,28.92,77175.58,28.7,0.16143,0.00014,15.25325]
[1779749549630,28.92,77175.59,28.7,0.1614,0.00014,15.25153]
[1779749549773,28.92,77153.7,28.7,0.15845,0.00013,15.06409]
[1779749550500,28.92,77153.7,28.7,0.15845,0.00013,15.06409]
[1779749550734,28.92,77153.7,28.7,0.15845,0.00013,15.06409]
[1779749550825,28.92,77140.37,28.7,0.15665,0.00013,14.94914]
[1779749552918,28.92,77139.33,28.7,0.15647,0.00013,14.93546]
[1779749553722,28.92,77139.36,28.7,0.15647,0.00013,14.93541]
[1779749554683,28.92,77139.36,28.7,0.15647,0.00013,14.93541]
[1779749558895,28.91,77138.49,28.7,0.15632,0.00013,14.92553]
[1779749558953,28.91,77138.49,28.7,0.15632,0.00013,14.92553]
[1779749559500,28.91,77138.74,28.7,0.15635,0.00013,14.9272]
[1779749566549,28.91,77138.65,28.7,0.1563,0.00013,14.92448]
[1779749573290,28.91,77140.04,28.7,0.15647,0.00013,14.93533]
[1779749573299,28.91,77140.04,28.7,0.15647,0.00013,14.93533]
[1779749573598,28.9,77141.92,28.7,0.15671,0.00013,14.95064]
[1779749573874,28.9,77141.92,28.7,0.15671,0.00013,14.95064]
[1779749575352,28.9,77143.71,28.7,0.15695,0.00013,14.96593]
[1779749577413,28.9,77143.83,28.7,0.15696,0.00013,14.96685]
[1779749582661,28.9,77140.77,28.7,0.15655,0.00013,14.94028]
[1779749584180,28.9,77140.76,28.7,0.15655,0.00013,14.94016]
[1779749584224,28.9,77140.76,28.7,0.15655,0.00013,14.94016]
[1779749587068,28.9,77140.79,28.7,0.15655,0.00013,14.94031]
[1779749591248,28.9,77141.92,28.7,0.1567,0.00013,14.94981]
[1779749595418,28.9,77142.84,28.7,0.15681,0.00013,14.95741]
[1779749595463,28.9,77142.84,28.7,0.15681,0.00013,14.95741]
[1779749601906,28.9,77143.94,28.7,0.15695,0.00013,14.96623]
[1779749608847,28.9,77141.08,28.7,0.15656,0.00013,14.94111]
[1779749613621,28.9,77140.49,28.7,0.15644,0.00013,14.93136]
[1779749614043,28.9,77140.56,28.7,0.15645,0.00013,14.93191]
[1779749616208,28.9,77140.56,28.7,0.15645,0.00013,14.93191]
[1779749622018,28.9,77140.07,28.7,0.15638,0.00013,14.92745]
[1779749627848,28.9,77141.72,28.7,0.1566,0.00013,14.94143]
[1779749632576,28.9,77142.62,28.7,0.15671,0.00013,14.94897]
[1779749633920,28.9,77143.65,28.7,0.15685,0.00013,14.9577]
[1779749635416,28.9,77150.3,28.7,0.15774,0.00013,15.01452]
[1779749641311,28.9,77152.07,28.7,0.15796,0.00013,15.02873]
[1779749645831,28.9,77152.39,28.7,0.15799,0.00013,15.03071]
[1779749647396,28.89,77152.39,28.7,0.15798,0.00013,15.03031]
[1779749654508,28.89,77152.72,28.7,0.15801,0.00013,15.03187]
[1779749661211,28.89,77152.85,28.7,0.15799,0.00013,15.03094]
[1779749665416,28.89,77151.19,28.7,0.15776,0.00013,15.01599]
[1779749673295,28.88,77151.49,28.7,0.15773,0.00013,15.0121]
[1779749675599,28.88,77151.85,28.7,0.15777,0.00013,15.01495]
[1779749681551,28.88,77151.86,28.7,0.15776,0.00013,15.01385]
[1779749684323,28.88,77151.85,28.7,0.15774,0.00013,15.01282]
[1779749689412,28.88,77155.02,28.7,0.15814,0.00013,15.03845]
[1779749694474,28.87,77155.98,28.7,0.15825,0.00013,15.04523]
[1779749699509,28.87,77156.01,28.7,0.15823,0.00013,15.04404]
[1779749703866,28.87,77146.17,28.7,0.15689,0.00013,14.95856]
[1779749704720,28.87,77146.17,28.7,0.15689,0.00013,14.95856]
[1779749704892,28.87,77146.17,28.7,0.15689,0.00013,14.95856]
[1779749705415,28.87,77141.46,28.7,0.15626,0.00013,14.91801]
[1779749708774,28.87,77133.73,28.7,0.15523,0.00013,14.85146]
[1779749714205,28.87,77139.48,28.7,0.15599,0.00013,14.90035]
[1779749716245,28.87,77142.58,28.7,0.1564,0.00013,14.92681]
[1779749721663,28.87,77141.5,28.7,0.15625,0.00013,14.91709]
[1779749725414,28.87,77147.2,28.7,0.157,0.00013,14.96574]
[1779749725630,28.87,77147.2,28.7,0.157,0.00013,14.96574]
[1779749726681,28.87,77150.65,28.7,0.15746,0.00013,14.9952]
[1779749728259,28.86,77150.78,28.7,0.15747,0.00013,14.99596]
[1779749732795,28.86,77149.13,28.7,0.1572,0.00013,14.97663]
[1779749738786,28.86,77147.63,28.7,0.15699,0.00013,14.96275]
[1779749741110,28.86,77147.56,28.7,0.15697,0.00013,14.96187]
[1779749743263,28.86,77147.44,28.7,0.15695,0.00013,14.96055]
[1779749747067,28.86,77148.1,28.7,0.15703,0.00013,14.96566]
[1779749752564,28.86,77147.79,28.7,0.15698,0.00013,14.96198]
[1779749753041,28.86,77136.65,28.7,0.15548,0.00013,14.86556]
[1779749753380,28.86,77136.65,28.7,0.15548,0.00013,14.86556]
[1779749753890,28.86,77116.11,28.7,0.15276,0.00013,14.68945]
[1779749756866,28.85,77119.59,28.7,0.15321,0.00013,14.71864]
[1779749756868,28.85,77119.59,28.7,0.15321,0.00013,14.71864]
[1779749759047,28.85,77120.22,28.7,0.15329,0.00013,14.72359]
[1779749760629,28.85,77120.23,28.7,0.15328,0.00013,14.72351]
[1779749760636,28.85,77120.23,28.7,0.15328,0.00013,14.72351]
[1779749760939,28.85,77120.54,28.7,0.15332,0.00013,14.72609]
[1779749763405,28.85,77127.21,28.7,0.15421,0.00013,14.78366]
[1779749768995,28.86,77125.01,28.7,0.15393,0.00013,14.7657]
[1779749771780,28.86,77125.06,28.7,0.15394,0.00013,14.76641]
[1779749773402,28.86,77125.54,28.7,0.15401,0.00013,14.77081]
[1779749776433,28.86,77130.34,28.7,0.15465,0.00013,14.81226]
[1779749776581,28.86,77130.34,28.7,0.15465,0.00013,14.81226]
[1779749782087,28.86,77139.54,28.7,0.15588,0.00013,14.89125]
[1779749787422,28.86,77139.53,28.7,0.15587,0.00013,14.8911]
[1779749791509,28.86,77142.66,28.7,0.15629,0.00013,14.91777]
[1779749797192,28.86,77144.46,28.7,0.15648,0.00013,14.92829]
[1779749802229,28.86,77143.99,28.7,0.15641,0.00013,14.92388]
[1779749807264,28.85,77142.74,28.7,0.15624,0.00013,14.9128]
[1779749812911,28.85,77144.31,28.7,0.15645,0.00013,14.92608]
[1779749819818,28.85,77143.77,28.7,0.15637,0.00013,14.92089]
[1779749824835,28.85,77144.27,28.7,0.15643,0.00013,14.92473]
[1779749826546,28.85,77144.4,28.7,0.15644,0.00013,14.92567]
[1779749832121,28.85,77143.99,28.7,0.15638,0.00013,14.92171]
[1779749835505,28.85,77144.5,28.7,0.15644,0.00013,14.92581]
[1779749835859,28.85,77144.5,28.7,0.15644,0.00013,14.92581]
[1779749844939,28.85,77144.65,28.7,0.15645,0.00013,14.92651]
[1779749847798,28.85,77139.54,28.7,0.15576,0.00013,14.88206]
[1779749853186,28.85,77140.77,28.7,0.15589,0.00013,14.88794]
[1779749859628,28.85,77143.01,28.7,0.15618,0.00013,14.90701]
[1779749863859,28.85,77142.52,28.7,0.15612,0.00013,14.90279]
[1779749864467,28.85,77142.52,28.7,0.15612,0.00013,14.90274]
[1779749864480,28.85,77142.52,28.7,0.15612,0.00013,14.90274]
[1779749864663,28.85,77129.66,28.7,0.15441,0.00013,14.79241]
[1779749867657,28.85,77131.65,28.7,0.15467,0.00013,14.80922]
[1779749867856,28.85,77131.65,28.7,0.15467,0.00013,14.80922]
[1779749867897,28.85,77130.73,28.7,0.15454,0.00013,14.80117]
[1779749871098,28.85,77131.33,28.7,0.15463,0.00013,14.80657]
[1779749872155,28.85,77131.62,28.7,0.15467,0.00013,14.80918]
[1779749872178,28.85,77131.57,28.7,0.15467,0.00013,14.80899]
[1779749872207,28.85,77131.57,28.7,0.15467,0.00013,14.80899]
[1779749872719,28.85,77120.51,28.7,0.1532,0.00013,14.71415]
[1779749875889,28.85,77116.82,28.7,0.15272,0.00013,14.68252]
[1779749875893,28.85,77116.82,28.7,0.15272,0.00013,14.68252]
[1779749875933,28.85,77116.82,28.7,0.15272,0.00013,14.68252]
[1779749876036,28.85,77116.82,28.7,0.15272,0.00013,14.68252]
[1779749876135,28.85,77116.93,28.7,0.15274,0.00013,14.68377]
[1779749878778,28.85,77116.56,28.7,0.15269,0.00013,14.68089]
[1779749882790,28.85,77126.69,28.7,0.15405,0.00013,14.76911]
[1779749884429,28.85,77126.76,28.7,0.15406,0.00013,14.76988]
[1779749885193,28.85,77126.76,28.7,0.15406,0.00013,14.76988]
[1779749885952,28.85,77127.0,28.7,0.1541,0.00013,14.77211]
[1779749887443,28.85,77126.3,28.7,0.15401,0.00013,14.76644]
[1779749889519,28.85,77126.36,28.7,0.15402,0.00013,14.76712]
[1779749893420,28.85,77126.32,28.7,0.15403,0.00013,14.76745]
[1779749895309,28.86,77124.27,28.7,0.15376,0.00013,14.75037]
[1779749895455,28.86,77124.27,28.7,0.15376,0.00013,14.75037]
[1779749895965,28.86,77124.27,28.7,0.15376,0.00013,14.75037]
[1779749901923,28.86,77113.41,28.7,0.15236,0.00013,14.65921]
[1779749905008,28.86,77110.09,28.7,0.15194,0.00013,14.63137]
[1779749905406,28.86,77109.53,28.7,0.15187,0.00013,14.62691]
[1779749910991,28.86,77105.49,28.7,0.15137,0.00013,14.59433]
[1779749916107,28.87,77104.3,28.7,0.15121,0.00013,14.58123]
[1779749916974,28.87,77103.97,28.7,0.15117,0.00013,14.57879]
[1779749917061,28.87,77103.97,28.7,0.15117,0.00013,14.57879]
[1779749917159,28.87,77103.97,28.7,0.15117,0.00013,14.57879]
[1779749917600,28.87,77094.61,28.7,0.14996,0.00013,14.49904]
[1779749918188,28.87,77094.61,28.7,0.14996,0.00013,14.49904]
[1779749919113,28.87,77092.78,28.7,0.14973,0.00013,14.48399]
[1779749921166,28.87,77092.58,28.7,0.14971,0.00013,14.48279]
[1779749921605,28.87,77092.58,28.7,0.14972,0.00013,14.48331]
[1779749926197,28.88,77086.51,28.7,0.14896,0.00013,14.43345]
[1779749930076,28.88,77084.49,28.7,0.14874,0.00013,14.41846]
[1779749930393,28.88,77081.62,28.7,0.14838,0.00013,14.39451]
[1779749930962,28.88,77081.62,28.7,0.14838,0.00013,14.39451]
[1779749931636,28.88,77079.34,28.7,0.14809,0.00013,14.37563]
[1779749933601,28.88,77083.29,28.7,0.14862,0.00013,14.41071]
[1779749939211,28.89,77080.4,28.7,0.14831,0.00013,14.38984]
[1779749942419,28.9,77076.28,28.7,0.14782,0.00013,14.35731]
[1779749948237,28.9,77081.51,28.7,0.14855,0.00013,14.40541]
[1779749949957,28.9,77082.71,28.7,0.14871,0.00013,14.41628]
[1779749956241,28.91,77081.98,28.7,0.14867,0.00013,14.41364]
[1779749957673,28.91,77079.34,28.7,0.14835,0.00013,14.39229]
[1779749963762,28.92,77075.69,28.7,0.14794,0.00013,14.36512]
[1779749965107,28.92,77073.28,28.7,0.14764,0.00013,14.34521]
[1779749966114,28.92,77072.96,28.7,0.14761,0.00013,14.34317]
[1779749966567,28.92,77072.94,28.7,0.14762,0.00013,14.34369]
[1779749970251,28.93,77073.87,28.7,0.14777,0.00013,14.35363]
[1779749970535,28.93,77072.87,28.7,0.14765,0.00013,14.34577]
[1779749970995,28.93,77071.0,28.7,0.14742,0.00013,14.33048]
[1779749974805,28.93,77065.23,28.7,0.14667,0.00013,14.27804]
[1779749981521,28.94,77057.06,28.7,0.14569,0.00013,14.21288]
[1779749982590,28.94,77057.06,28.7,0.14569,0.00013,14.21288]
[1779749982852,28.94,77063.53,28.7,0.14653,0.00013,14.26856]
[1779749987965,28.94,77068.01,28.7,0.14713,0.00013,14.30896]
[1779749988042,28.95,77067.26,28.7,0.14706,0.00013,14.304]
[1779749988930,28.95,77067.26,28.7,0.14706,0.00013,14.304]
[1779749988957,28.95,77055.52,28.7,0.14557,0.00013,14.20438]
[1779749994366,28.95,77051.24,28.7,0.14507,0.00013,14.17085]
[1779749999318,28.96,77051.41,28.7,0.14512,0.00013,14.17411]
[1779749999647,28.96,77051.45,28.7,0.14515,0.00013,14.17625]
[1779750001017,28.96,77051.45,28.7,0.14515,0.00013,14.17625]
[1779750001072,28.96,77051.45,28.7,0.14515,0.00013,14.17625]
[1779750001223,28.96,77051.45,28.7,0.14515,0.00013,14.17625]
[1779750001283,28.96,77051.45,28.7,0.14515,0.00013,14.17625]
[1779750001299,28.96,77051.45,28.7,0.14515,0.00013,14.17625]
[1779750001284,28.96,77051.18,28.7,0.14513,0.00013,14.17485]
[1779750001774,28.96,77051.18,28.7,0.14513,0.00013,14.17485]
[1779750002308,28.96,77034.78,28.7,0.14307,0.00013,14.03593]
[1779750002465,28.96,77034.78,28.7,0.14307,0.00013,14.03593]
[1779750003459,28.96,77031.95,28.7,0.14273,0.00013,14.01267]
[1779750003842,28.96,77031.95,28.7,0.14273,0.00013,14.01267]
[1779750004047,28.96,77031.95,28.7,0.14273,0.00013,14.01267]
[1779750005726,28.97,77026.09,28.7,0.14202,0.00012,13.96454]
[1779750005799,28.97,77026.09,28.7,0.14202,0.00012,13.96454]
[1779750005919,28.97,77026.09,28.7,0.14202,0.00012,13.96454]
[1779750005921,28.97,77026.09,28.7,0.14202,0.00012,13.96454]
[1779750005957,28.97,77026.09,28.7,0.14202,0.00012,13.96454]
[1779750005970,28.97,77026.09,28.7,0.14202,0.00012,13.96454]
[1779750006192,28.97,77026.09,28.7,0.14202,0.00012,13.96454]
[1779750006270,28.97,77025.49,28.7,0.14196,0.00012,13.96034]
[1779750006881,28.97,77014.55,28.7,0.14061,0.00012,13.86808]
[1779750008653,28.97,77011.92,28.7,0.14029,0.00012,13.84651]
[1779750008736,28.97,77011.92,28.7,0.14029,0.00012,13.84651]
[1779750009492,28.97,77011.96,28.7,0.14031,0.00012,13.84761]
[1779750011282,28.97,77008.49,28.7,0.13989,0.00012,13.81894]
[1779750011666,28.98,77009.09,28.7,0.13999,0.00012,13.82562]
[1779750011697,28.98,77009.09,28.7,0.13999,0.00012,13.82562]
[1779750012040,28.98,77009.09,28.7,0.13999,0.00012,13.82562]
[1779750012060,28.98,77009.09,28.7,0.13999,0.00012,13.82562]
[1779750012438,28.98,77009.9,28.7,0.14009,0.00012,13.83249]
[1779750012482,28.98,77009.9,28.7,0.14009,0.00012,13.83249]
[1779750012826,28.98,77009.9,28.7,0.14009,0.00012,13.83249]
[1779750012929,28.98,77018.73,28.7,0.1412,0.00012,13.90816]
[1779750013398,28.98,77018.73,28.7,0.1412,0.00012,13.90816]
[1779750015123,29.0,77043.46,28.7,0.14448,0.00013,14.13053]
[1779750019046,29.0,77044.85,28.7,0.1447,0.00013,14.14497]
[1779750020096,29.0,77044.55,28.7,0.14467,0.00013,14.14329]
[1779750023410,29.01,77046.72,28.7,0.14499,0.00013,14.16501]
[1779750023822,29.01,77046.9,28.7,0.14503,0.00013,14.16737]
[1779750026160,29.01,77047.0,28.7,0.14506,0.00013,14.16909]
[1779750032065,29.02,77053.34,28.7,0.1459,0.00013,14.22336]
[1779750032306,29.02,77053.34,28.7,0.1459,0.00013,14.22336]
[1779750032448,29.02,77053.44,28.7,0.14592,0.00013,14.22499]
[1779750033564,29.03,77058.91,28.7,0.14663,0.00013,14.27226]
[1779750033679,29.03,77058.91,28.7,0.14663,0.00013,14.27226]
[1779750034331,29.03,77058.91,28.7,0.14663,0.00013,14.27226]
[1779750035732,29.03,77049.0,28.7,0.14539,0.00013,14.18949]
[1779750036830,29.03,77047.06,28.7,0.14516,0.00013,14.17383]
[1779750037494,29.03,77047.02,28.7,0.14517,0.00013,14.17434]
[1779750037740,29.03,77047.02,28.7,0.14517,0.00013,14.17434]
[1779750038531,29.03,77051.77,28.7,0.14578,0.00013,14.21551]
[1779750038970,29.03,77051.77,28.7,0.14578,0.00013,14.21551]
[1779750039500,29.03,77053.9,28.7,0.14606,0.00013,14.23438]
[1779750044763,29.04,77061.72,28.7,0.14711,0.00013,14.30416]
[1779750050008,29.05,77061.7,28.7,0.14716,0.00013,14.30773]
[1779750051983,29.05,77068.1,28.7,0.14799,0.00013,14.36275]
[1779750056399,29.05,77066.55,28.7,0.14783,0.00013,14.35181]
[1779750057056,29.05,77080.28,28.7,0.14961,0.00013,14.46964]
[1779750062202,29.06,77089.19,28.7,0.15078,0.00013,14.54683]
[1779750064531,29.06,77093.63,28.7,0.15137,0.00013,14.58541]
[1779750071154,29.06,77093.21,28.7,0.15134,0.00013,14.5837]
[1779750074022,29.06,77093.09,28.7,0.15134,0.00013,14.58321]
[1779750079211,29.07,77087.03,28.7,0.15058,0.00013,14.53361]
[1779750084245,29.07,77086.97,28.7,0.1506,0.00013,14.53484]
[1779750086242,29.07,77086.97,28.7,0.1506,0.00013,14.53484]
[1779750088736,29.07,77084.5,28.7,0.1503,0.00013,14.51523]
[1779750095323,29.08,77079.57,28.7,0.14968,0.00013,14.47179]
[1779750096309,29.08,77079.57,28.7,0.14968,0.00013,14.47179]
[1779750100358,29.08,77091.99,28.7,0.15131,0.00013,14.57942]
[1779750103785,29.08,77094.89,28.7,0.1517,0.00013,14.60505]
[1779750107986,29.08,77093.28,28.7,0.15152,0.00013,14.59273]
[1779750113450,29.09,77089.68,28.7,0.15108,0.00013,14.56386]
[1779750119325,29.09,77088.72,28.7,0.15097,0.00013,14.55669]
[1779750119545,29.09,77088.88,28.7,0.151,0.00013,14.55875]
[1779750121737,29.09,77079.49,28.7,0.14979,0.00013,14.47944]
[1779750121881,29.09,77079.49,28.7,0.14979,0.00013,14.47944]
[1779750122059,29.09,77079.49,28.7,0.14979,0.00013,14.47944]
[1779750122249,29.09,77067.73,28.7,0.14829,0.00013,14.37979]
[1779750122749,29.09,77067.73,28.7,0.14829,0.00013,14.37979]
[1779750122766,29.09,77067.73,28.7,0.14829,0.00013,14.37979]
[1779750122854,29.09,77067.73,28.7,0.14829,0.00013,14.37979]
[1779750123053,29.09,77056.09,28.7,0.1468,0.00013,14.28107]
[1779750123972,29.09,77056.09,28.7,0.1468,0.00013,14.28107]
[1779750124117,29.09,77056.09,28.7,0.1468,0.00013,14.28107]
[1779750127167,29.09,77054.05,28.7,0.14657,0.00013,14.26517]
[1779750127177,29.09,77054.05,28.7,0.14657,0.00013,14.26517]
[1779750127628,29.1,77053.6,28.7,0.14652,0.00013,14.26183]
[1779750127764,29.1,77053.6,28.7,0.14652,0.00013,14.26183]
[1779750128416,29.1,77050.31,28.7,0.14611,0.00013,14.23442]
[1779750129153,29.1,77050.31,28.7,0.14611,0.00013,14.23442]
[1779750129204,29.1,77050.31,28.7,0.14611,0.00013,14.23442]
[1779750129796,29.1,77046.37,28.7,0.14561,0.00013,14.20125]
[1779750129826,29.1,77046.37,28.7,0.14561,0.00013,14.20125]
[1779750130293,29.1,77046.37,28.7,0.14561,0.00013,14.20125]
[1779750130374,29.1,77055.15,28.7,0.14673,0.00013,14.27596]
[1779750130820,29.1,77055.15,28.7,0.14673,0.00013,14.27596]
[1779750130982,29.1,77055.15,28.7,0.14673,0.00013,14.27596]
[1779750131573,29.1,77061.2,28.7,0.14751,0.00013,14.32773]
[1779750131965,29.1,77061.2,28.7,0.14751,0.00013,14.32773]
[1779750132004,29.1,77061.2,28.7,0.14751,0.00013,14.32773]
[1779750134057,29.1,77068.52,28.7,0.14846,0.00013,14.39108]
[1779750134934,29.1,77067.95,28.7,0.1484,0.00013,14.3868]
[1779750135406,29.1,77067.95,28.7,0.1484,0.00013,14.3868]
[1779750140639,29.11,77069.75,28.7,0.14868,0.00013,14.40576]
[1779750142893,29.11,77070.55,28.7,0.14879,0.00013,14.41307]
[1779750145089,29.11,77080.13,28.7,0.15004,0.00013,14.4954]
[1779750146050,29.11,77078.49,28.7,0.14984,0.00013,14.48188]
[1779750151716,29.12,77079.44,28.7,0.14997,0.00013,14.48831]
[1779750153908,29.12,77079.44,28.7,0.14997,0.00013,14.48831]
[1779750160102,29.12,77081.69,28.7,0.1503,0.00013,14.51021]
[1779750161178,29.12,77081.65,28.7,0.1503,0.00013,14.51025]
[1779750161179,29.12,77081.65,28.7,0.1503,0.00013,14.51025]
[1779750161227,29.12,77091.8,28.7,0.15162,0.00013,14.59679]
[1779750162132,29.12,77091.8,28.7,0.15162,0.00013,14.59679]
[1779750163714,29.12,77096.76,28.7,0.15227,0.00013,14.63936]
[1779750163952,29.12,77096.76,28.7,0.15227,0.00013,14.63936]
[1779750163977,29.12,77096.76,28.7,0.15227,0.00013,14.63936]
[1779750164710,29.12,77098.16,28.7,0.15245,0.00013,14.65144]
[1779750164928,29.12,77110.84,28.7,0.15411,0.00013,14.75932]
[1779750166135,29.12,77110.84,28.7,0.15411,0.00013,14.75932]
[1779750166687,29.12,77113.05,28.7,0.1544,0.00013,14.77812]
[1779750167511,29.12,77113.05,28.7,0.1544,0.00013,14.77812]
[1779750167702,29.12,77113.29,28.7,0.15444,0.00013,14.78015]
[1779750172863,29.12,77115.48,28.7,0.15472,0.00013,14.79866]
[1779750174040,29.12,77115.48,28.7,0.15472,0.00013,14.79866]
[1779750179912,29.12,77111.77,28.7,0.15423,0.00013,14.76692]
[1779750182933,29.12,77122.34,28.7,0.15562,0.00013,14.85664]
[1779750184499,29.12,77122.34,28.7,0.15562,0.00013,14.85664]
[1779750185472,29.12,77119.44,28.7,0.15524,0.00013,14.83188]
[1779750185474,29.12,77119.44,28.7,0.15524,0.00013,14.83188]
[1779750186394,29.12,77122.19,28.7,0.1556,0.00013,14.85506]
[1779750186686,29.12,77121.75,28.7,0.15554,0.00013,14.85121]
[1779750186995,29.12,77121.75,28.7,0.15554,0.00013,14.85121]
[1779750193003,29.12,77122.64,28.7,0.15564,0.00013,14.8581]
[1779750198039,29.12,77123.38,28.7,0.15573,0.00013,14.86381]
[1779750200912,29.12,77121.71,28.7,0.15551,0.00013,14.8494]
[1779750204879,29.12,77109.0,28.7,0.15383,0.00013,14.74123]
[1779750211130,29.12,77109.76,28.7,0.1539,0.00013,14.74363]
[1779750217504,29.12,77110.27,28.7,0.15397,0.00013,14.74814]
[1779750218679,29.12,77110.27,28.7,0.15398,0.00013,14.74826]
[1779750224221,29.12,77121.57,28.7,0.15546,0.00013,14.84395]
[1779750226714,29.12,77121.47,28.7,0.15544,0.00013,14.84293]
[1779750227794,29.12,77121.46,28.7,0.15544,0.00013,14.84277]
[1779750233284,29.12,77125.39,28.7,0.15595,0.00013,14.87572]
[1779750239328,29.12,77122.39,28.7,0.15554,0.00013,14.84968]
[1779750242239,29.12,77129.65,28.7,0.1565,0.00013,14.91124]
[1779750242448,29.12,77129.65,28.7,0.1565,0.00013,14.91124]
[1779750242878,29.12,77126.94,28.7,0.15614,0.00013,14.88804]
[1779750243461,29.12,77126.94,28.7,0.15614,0.00013,14.88804]
[1779750243653,29.12,77126.17,28.7,0.15604,0.00013,14.88137]
[1779750245823,29.12,77115.85,28.7,0.15467,0.00013,14.79352]
[1779750247327,29.12,77115.85,28.7,0.15467,0.00013,14.79352]
[1779750252421,29.12,77109.58,28.7,0.15385,0.00013,14.74044]
[1779750254890,29.12,77110.3,28.7,0.15395,0.00013,14.74671]
[1779750255155,29.12,77110.3,28.7,0.15395,0.00013,14.74671]
[1779750257576,29.12,77117.51,28.7,0.1549,0.00013,14.80814]
[1779750268540,29.12,77126.12,28.7,0.15603,0.00013,14.88073]
[1779750269899,29.12,77126.12,28.7,0.15603,0.00013,14.88073]
[1779750271474,29.12,77128.62,28.7,0.15635,0.00013,14.90176]
[1779750273422,29.12,77128.11,28.7,0.15625,0.00013,14.89272]
[1779750278636,29.11,77129.53,28.7,0.15642,0.00013,14.90387]
[1779750284652,29.11,77130.05,28.7,0.15647,0.00013,14.90745]
[1779750286231,29.11,77130.05,28.7,0.15647,0.00013,14.90745]
[1779750286698,29.11,77131.2,28.7,0.15662,0.00013,14.91708]
[1779750293377,29.11,77115.77,28.7,0.15459,0.00013,14.78576]
[1779750299757,29.11,77116.93,28.7,0.15474,0.00013,14.79579]
[1779750305013,29.11,77115.65,28.7,0.15457,0.00013,14.78491]
[1779750313182,29.11,77113.4,28.7,0.15428,0.00013,14.76607]
[1779750317115,29.11,77113.89,28.7,0.15435,0.00013,14.77054]
[1779750317618,29.11,77113.89,28.7,0.15435,0.00013,14.77054]
[1779750322921,29.11,77121.93,28.7,0.15541,0.00013,14.83873]
[1779750326511,29.11,77121.84,28.7,0.15539,0.00013,14.83786]
[1779750327318,29.11,77126.28,28.7,0.15598,0.00013,14.87557]
[1779750332373,29.11,77129.81,28.7,0.1564,0.00013,14.90059]
[1779750334309,29.11,77132.22,28.7,0.15671,0.00013,14.9208]
[1779750335017,29.11,77132.38,28.7,0.15673,0.00013,14.922]
[1779750340366,29.11,77133.25,28.7,0.15684,0.00013,14.92854]
[1779750340718,29.11,77135.23,28.7,0.1571,0.00013,14.94522]
[1779750346558,29.11,77134.86,28.7,0.15704,0.00013,14.94172]
[1779750349485,29.11,77134.89,28.7,0.15703,0.00013,14.9411]
[1779750352404,29.11,77134.83,28.7,0.15701,0.00013,14.9399]
[1779750352507,29.11,77134.83,28.7,0.15701,0.00013,14.9399]
[1779750352535,29.11,77134.83,28.7,0.15701,0.00013,14.9399]
[1779750355153,29.1,77145.42,28.7,0.15841,0.00013,15.02927]
[1779750355717,29.1,77145.42,28.7,0.15841,0.00013,15.02927]
[1779750356372,29.1,77145.42,28.7,0.15841,0.00013,15.02927]
[1779750358754,29.1,77147.84,28.7,0.15872,0.00013,15.04926]
[1779750359402,29.1,77147.84,28.7,0.15871,0.00013,15.04862]
[1779750361713,29.1,77147.84,28.7,0.15871,0.00013,15.04862]
[1779750366996,29.1,77150.01,28.7,0.15897,0.00013,15.06504]
[1779750372273,29.1,77150.59,28.7,0.15902,0.00013,15.06834]
[1779750377576,29.09,77153.8,28.7,0.15942,0.00013,15.09388]
[1779750380678,29.09,77153.5,28.7,0.15937,0.00013,15.09014]
[1779750385368,29.09,77163.96,28.7,0.16073,0.00013,15.17668]
[1779750390403,29.08,77164.67,28.7,0.16079,0.00013,15.18043]
[1779750395439,29.08,77164.84,28.7,0.16074,0.00013,15.17518]
[1779750401481,29.07,77164.83,28.7,0.1607,0.00013,15.17246]
[1779750406516,29.07,77168.21,28.7,0.16112,0.00014,15.19906]
[1779750411551,29.06,77174.33,28.7,0.16191,0.00014,15.2488]
[1779750416586,29.06,77179.62,28.7,0.16258,0.00014,15.29119]
[1779750421621,29.05,77178.26,28.7,0.16235,0.00014,15.27679]
[1779750426656,29.05,77179.18,28.7,0.16243,0.00014,15.28194]
[1779750431691,29.04,77184.4,28.7,0.1631,0.00014,15.32369]
[1779750437911,29.04,77184.45,28.7,0.16307,0.00014,15.32185]
[1779750443781,29.03,77192.44,28.7,0.16407,0.00014,15.38462]
[1779750448816,29.02,77198.64,28.7,0.16487,0.00014,15.43427]
[1779750450660,29.02,77199.3,28.7,0.16495,0.00014,15.4392]
[1779750459893,29.01,77199.4,28.7,0.16481,0.00014,15.42834]
[1779750463053,29.0,77201.47,28.7,0.16507,0.00014,15.44458]
[1779750463725,29.0,77217.7,28.7,0.1673,0.00014,15.58239]
[1779750468905,28.98,77222.05,28.7,0.16774,0.00014,15.60955]
[1779750469945,28.98,77222.45,28.7,0.16778,0.00014,15.61223]
[1779750470416,28.98,77222.45,28.7,0.16778,0.00014,15.61223]
[1779750472814,28.95,77220.22,28.7,0.16723,0.00014,15.5787]
[1779750472819,28.95,77220.22,28.7,0.16723,0.00014,15.5787]
[1779750479029,28.93,77219.48,28.7,0.16693,0.00014,15.56074]
[1779750482845,28.93,77216.24,28.7,0.16646,0.00014,15.53165]
[1779750486330,28.92,77205.16,28.7,0.16487,0.00014,15.43364]
[1779750492122,28.91,77207.31,28.7,0.16512,0.00014,15.44879]
[1779750493182,28.91,77207.31,28.7,0.16512,0.00014,15.44879]
[1779750499171,28.91,77204.29,28.7,0.16464,0.00014,15.41913]
[1779750504206,28.9,77203.22,28.7,0.16445,0.00014,15.40731]
[1779750505224,28.9,77203.22,28.7,0.16445,0.00014,15.40731]
[1779750507845,28.9,77203.43,28.7,0.16446,0.00014,15.40808]
[1779750508234,28.9,77192.98,28.7,0.16301,0.00014,15.31751]
[1779750509340,28.9,77192.98,28.7,0.16301,0.00014,15.31751]
[1779750513001,28.89,77190.97,28.7,0.16266,0.00014,15.29384]
[1779750513118,28.89,77190.97,28.7,0.16266,0.00014,15.29384]
[1779750513678,28.89,77207.38,28.7,0.16491,0.00014,15.43391]
[1779750519318,28.89,77203.49,28.7,0.16433,0.00014,15.39798]
[1779750522459,28.89,77203.05,28.7,0.16426,0.00014,15.39337]
[1779750522642,28.89,77203.05,28.7,0.16426,0.00014,15.39337]
[1779750522845,28.88,77203.62,28.7,0.16432,0.00014,15.39718]
[1779750528381,28.88,77203.72,28.7,0.16427,0.00014,15.39469]
[1779750533416,28.87,77203.47,28.7,0.16419,0.00014,15.38938]
[1779750538451,28.87,77192.18,28.7,0.16259,0.00014,15.28951]
[1779750543486,28.86,77188.14,28.7,0.162,0.00014,15.25251]
[1779750548522,28.86,77197.0,28.7,0.16317,0.00014,15.32616]
[1779750553557,28.85,77203.35,28.7,0.164,0.00014,15.37789]
[1779750558592,28.85,77201.36,28.7,0.16368,0.00014,15.35798]
[1779750561715,28.84,77201.11,28.7,0.16363,0.00014,15.35475]
[1779750561828,28.84,77201.11,28.7,0.16363,0.00014,15.35475]
[1779750567383,28.84,77206.37,28.7,0.1643,0.00014,15.39692]
[1779750572111,28.83,77206.75,28.7,0.16428,0.00014,15.39323]
[1779750572689,28.83,77207.08,28.7,0.16432,0.00014,15.39561]
[1779750577725,28.83,77206.46,28.7,0.16421,0.00014,15.38918]
[1779750581310,28.83,77206.77,28.7,0.16424,0.00014,15.39121]
[1779750581314,28.83,77206.77,28.7,0.16424,0.00014,15.39121]
[1779750581753,28.83,77206.57,28.7,0.16421,0.00014,15.38928]
[1779750586788,28.82,77197.64,28.7,0.16294,0.00014,15.30996]
[1779750591824,28.82,77198.02,28.7,0.16296,0.00014,15.31112]
[1779750596859,28.82,77197.41,28.7,0.16284,0.00014,15.3038]
[1779750599074,28.81,77197.75,28.7,0.16287,0.00014,15.30591]
[1779750606322,28.81,77196.4,28.7,0.16265,0.00014,15.29218]
[1779750606603,28.81,77196.4,28.7,0.16265,0.00014,15.29218]
[1779750606944,28.81,77185.29,28.7,0.16111,0.00014,15.19544]
[1779750607937,28.81,77175.34,28.7,0.15975,0.00014,15.10913]
[1779750608794,28.81,77175.34,28.7,0.15975,0.00014,15.10913]
[1779750613817,28.8,77176.42,28.7,0.15987,0.00014,15.1173]
[1779750619050,28.8,77171.61,28.7,0.15921,0.00014,15.07503]
[1779750624129,28.8,77163.52,28.7,0.15811,0.00013,15.00497]
[1779750625941,28.8,77173.62,28.7,0.15947,0.00014,15.09161]
[1779750631105,28.8,77174.19,28.7,0.15949,0.00014,15.09082]
[1779750636400,28.8,77174.09,28.7,0.15946,0.00014,15.08917]
[1779750639871,28.8,77174.28,28.7,0.15948,0.00014,15.09022]
[1779750641176,28.8,77187.87,28.7,0.16132,0.00014,15.20632]
[1779750646237,28.79,77193.49,28.7,0.16206,0.00014,15.25321]
[1779750652253,28.79,77195.59,28.7,0.1623,0.00014,15.2683]
[1779750657288,28.78,77193.17,28.7,0.16194,0.00014,15.24532]
[1779750662324,28.78,77194.98,28.7,0.16215,0.00014,15.25882]
[1779750667358,28.78,77192.03,28.7,0.16171,0.00014,15.23139]
[1779750674411,28.77,77190.2,28.7,0.16142,0.00014,15.213]
[1779750679446,28.77,77190.18,28.7,0.16139,0.00014,15.21095]
[1779750684481,28.76,77190.23,28.7,0.16136,0.00014,15.20953]
[1779750689516,28.76,77190.52,28.7,0.16137,0.00014,15.21019]
[1779750694551,28.76,77191.32,28.7,0.16142,0.00014,15.21077]
[1779750700965,28.75,77191.14,28.7,0.16137,0.00014,15.20775]
[1779750708776,28.75,77189.61,28.7,0.16112,0.00014,15.19211]
[1779750714692,28.74,77189.14,28.7,0.161,0.00014,15.18498]
[1779750719727,28.74,77189.93,28.7,0.16108,0.00014,15.19011]
[1779750724762,28.74,77189.71,28.7,0.16103,0.00014,15.1865]
[1779750729797,28.73,77189.53,28.7,0.16097,0.00014,15.18328]
[1779750735842,28.73,77189.1,28.7,0.16088,0.00014,15.17759]
[1779750740878,28.73,77189.29,28.7,0.16088,0.00014,15.17761]
[1779750747927,28.72,77189.38,28.7,0.16086,0.00014,15.17612]
[1779750749941,28.72,77202.48,28.7,0.16265,0.00014,15.28842]
[1779750754976,28.72,77204.03,28.7,0.16279,0.00014,15.29532]
[1779750755479,28.72,77204.03,28.7,0.16279,0.00014,15.29532]
[1779750760015,28.71,77191.83,28.7,0.16109,0.00014,15.18834]
[1779750766055,28.71,77192.75,28.7,0.16119,0.00014,15.19502]
[1779750770905,28.71,77192.61,28.7,0.16116,0.00014,15.19301]
[1779750776125,28.71,77192.1,28.7,0.16106,0.00014,15.18674]
[1779750781353,28.7,77192.68,28.7,0.16112,0.00014,15.19062]
[1779750790223,28.7,77192.63,28.7,0.16107,0.00014,15.18748]
[1779750795381,28.7,77192.95,28.7,0.1611,0.00014,15.18921]
[1779750801300,28.69,77192.81,28.7,0.16105,0.00014,15.18623]
[1779750806335,28.69,77192.84,28.7,0.16103,0.00014,15.18526]
[1779750811370,28.69,77192.93,28.7,0.16099,0.00014,15.18036]
[1779750816406,28.69,77194.03,28.7,0.16112,0.00014,15.18867]
[1779750821443,28.68,77194.07,28.7,0.16111,0.00014,15.18781]
[1779750827484,28.68,77193.15,28.7,0.16096,0.00014,15.17849]
[1779750832520,28.68,77193.46,28.7,0.16098,0.00014,15.18002]
[1779750835541,28.68,77183.7,28.7,0.15964,0.00014,15.09509]
[1779750836236,28.68,77183.7,28.7,0.15964,0.00014,15.09509]
[1779750838221,28.68,77181.38,28.7,0.15932,0.00014,15.07494]
[1779750845802,28.68,77186.82,28.7,0.16004,0.00014,15.121]
[1779750851846,28.67,77193.8,28.7,0.16098,0.00014,15.18014]
[1779750854972,28.67,77200.53,28.7,0.1619,0.00014,15.23759]
[1779750854997,28.67,77200.32,28.7,0.16186,0.00014,15.23549]
[1779750858702,28.67,77211.55,28.7,0.16341,0.00014,15.33216]
[1779750863737,28.67,77216.01,28.7,0.16401,0.00014,15.36955]
[1779750868198,28.67,77216.45,28.7,0.16406,0.00014,15.37261]
[1779750868200,28.67,77216.45,28.7,0.16406,0.00014,15.37261]
[1779750868220,28.67,77216.45,28.7,0.16406,0.00014,15.37261]
[1779750873613,28.67,77218.47,28.7,0.16428,0.00014,15.38467]
[1779750875385,28.67,77219.55,28.7,0.16443,0.00014,15.39376]
[1779750877650,28.67,77219.72,28.7,0.16445,0.00014,15.3951]
[1779750882870,28.66,77219.63,28.7,0.16442,0.00014,15.39336]
[1779750887905,28.66,77219.1,28.7,0.16434,0.00014,15.38808]
[1779750892940,28.66,77217.5,28.7,0.16411,0.00014,15.37359]
[1779750898188,28.66,77221.32,28.7,0.16463,0.00014,15.40598]
[1779750902632,28.66,77221.61,28.7,0.16465,0.00014,15.40757]
[1779750903010,28.66,77221.51,28.7,0.16463,0.00014,15.40652]
[1779750907357,28.66,77221.89,28.7,0.16466,0.00014,15.40814]
[1779750907657,28.66,77221.89,28.7,0.16466,0.00014,15.40814]
[1779750909909,28.65,77227.77,28.7,0.16546,0.00014,15.45805]
[1779750909922,28.65,77227.77,28.7,0.16546,0.00014,15.45805]
[1779750909928,28.65,77227.77,28.7,0.16546,0.00014,15.45805]
[1779750910059,28.65,77230.33,28.7,0.16581,0.00014,15.47968]
[1779750912856,28.65,77230.95,28.7,0.16589,0.00014,15.48447]
[1779750916158,28.65,77233.67,28.7,0.16626,0.00014,15.50708]
[1779750921433,28.65,77235.25,28.7,0.16645,0.00014,15.51881]
[1779750926642,28.64,77235.67,28.7,0.16648,0.00014,15.52081]
[1779750926697,28.64,77235.67,28.7,0.16648,0.00014,15.52081]
[1779750929809,28.64,77238.28,28.7,0.16683,0.00014,15.54242]
[1779750930641,28.64,77243.93,28.7,0.16762,0.00014,15.59093]
[1779750931531,28.64,77253.29,28.7,0.1689,0.00014,15.66698]
[1779750932025,28.64,77253.29,28.7,0.1689,0.00014,15.66698]
[1779750937254,28.63,77260.95,28.7,0.16994,0.00014,15.73019]
[1779750942309,28.63,77261.55,28.7,0.16998,0.00014,15.73318]
[1779750943931,28.63,77261.41,28.7,0.16994,0.00014,15.73033]
[1779750946180,28.63,77261.41,28.7,0.16992,0.00014,15.72926]
[1779750946251,28.63,77261.41,28.7,0.16992,0.00014,15.72926]
[1779750946288,28.63,77261.41,28.7,0.16992,0.00014,15.72926]
[1779750946345,28.63,77261.41,28.7,0.16992,0.00014,15.72926]
[1779750946317,28.63,77247.68,28.7,0.16797,0.00014,15.61062]
[1779750946407,28.63,77247.68,28.7,0.16797,0.00014,15.61062]
[1779750947324,28.62,77239.46,28.7,0.1668,0.00014,15.53853]
[1779750949959,28.62,77238.59,28.7,0.16666,0.00014,15.53022]
[1779750949967,28.62,77238.59,28.7,0.16666,0.00014,15.53022]
[1779750950345,28.62,77239.23,28.7,0.16675,0.00014,15.53548]
[1779750956387,28.62,77236.16,28.7,0.16629,0.00014,15.50731]
[1779750959340,28.62,77233.46,28.7,0.16591,0.00014,15.48373]
[1779750964786,28.62,77236.2,28.7,0.16627,0.00014,15.50616]
[1779750965049,28.62,77236.2,28.7,0.16627,0.00014,15.50616]
[1779750967793,28.61,77243.87,28.7,0.16734,0.00014,15.57171]
[1779750971808,28.61,77244.64,28.7,0.16742,0.00014,15.57713]
[1779750977997,28.61,77236.19,28.7,0.16621,0.00014,15.50237]
[1779750984020,28.61,77237.96,28.7,0.16644,0.00014,15.5165]
[1779750989617,28.6,77242.75,28.7,0.16708,0.00014,15.55627]
[1779750994654,28.6,77241.78,28.7,0.16689,0.00014,15.54201]
[1779750997633,28.6,77237.91,28.7,0.16633,0.00014,15.50801]
[1779750998029,28.6,77236.38,28.7,0.16612,0.00014,15.49455]
[1779751003261,28.6,77231.48,28.7,0.16541,0.00014,15.45089]
[1779751008878,28.59,77237.33,28.7,0.16618,0.00014,15.49876]
[1779751016252,28.59,77236.68,28.7,0.16605,0.00014,15.49042]
[1779751022857,28.58,77230.45,28.7,0.16511,0.00014,15.43277]
[1779751026081,28.58,77233.48,28.7,0.16552,0.00014,15.45828]
[1779751026179,28.58,77233.49,28.7,0.16552,0.00014,15.45797]
[1779751032927,28.57,77233.09,28.7,0.16545,0.00014,15.45354]
[1779751036366,28.57,77233.63,28.7,0.16552,0.00014,15.45793]
[1779751036955,28.57,77233.37,28.7,0.16548,0.00014,15.4554]
[1779751037775,28.57,77233.37,28.7,0.16548,0.00014,15.4554]
[1779751038421,28.57,77233.37,28.7,0.16548,0.00014,15.4554]
[1779751038423,28.57,77233.37,28.7,0.16548,0.00014,15.4554]
[1779751038969,28.57,77225.42,28.7,0.16436,0.00014,15.38584]
[1779751044007,28.57,77224.95,28.7,0.16429,0.00014,15.38151]
[1779751048599,28.57,77226.28,28.7,0.16447,0.00014,15.39278]
[1779751055083,28.57,77228.11,28.7,0.16467,0.00014,15.40349]
[1779751060118,28.57,77225.25,28.7,0.16427,0.00014,15.37827]
[1779751065358,28.57,77225.47,28.7,0.16429,0.00014,15.37989]
[1779751071454,28.57,77225.37,28.7,0.16427,0.00014,15.37859]
[1779751078181,28.57,77222.84,28.7,0.16391,0.00014,15.35624]
[1779751083279,28.57,77223.39,28.7,0.16398,0.00014,15.36067]
[1779751088373,28.57,77223.72,28.7,0.16403,0.00014,15.36332]
[1779751093444,28.57,77223.25,28.7,0.16396,0.00014,15.35892]
[1779751100398,28.56,77222.71,28.7,0.16387,0.00014,15.3537]
[1779751105433,28.56,77222.85,28.7,0.16389,0.00014,15.35462]
[1779751110468,28.56,77223.73,28.7,0.164,0.00014,15.36191]
[1779751115503,28.56,77223.56,28.7,0.16394,0.00014,15.35554]
[1779751120538,28.56,77223.84,28.7,0.16397,0.00014,15.35762]
[1779751125573,28.56,77223.44,28.7,0.16391,0.00014,15.35382]
[1779751130823,28.56,77227.86,28.7,0.16452,0.00014,15.39184]
[1779751138186,28.56,77227.78,28.7,0.1645,0.00014,15.39048]
[1779751143702,28.56,77223.95,28.7,0.16395,0.00014,15.35634]
[1779751148738,28.56,77223.68,28.7,0.16391,0.00014,15.35366]
[1779751153773,28.56,77224.08,28.7,0.16396,0.00014,15.35682]
[1779751158808,28.56,77222.4,28.7,0.16372,0.00014,15.34194]
[1779751161118,28.56,77223.26,28.7,0.16384,0.00014,15.34936]
[1779751161484,28.56,77223.26,28.7,0.16384,0.00014,15.34936]
[1779751162836,28.56,77211.68,28.7,0.16223,0.00014,15.24892]
[1779751167871,28.56,77210.14,28.7,0.16202,0.00014,15.23596]
[1779751168807,28.56,77210.14,28.7,0.16202,0.00014,15.23596]
[1779751171385,28.56,77210.53,28.7,0.16208,0.00014,15.23962]
[1779751172039,28.56,77214.24,28.7,0.16256,0.00014,15.26731]
[1779751172141,28.56,77214.24,28.7,0.16256,0.00014,15.26731]
[1779751172288,28.56,77214.24,28.7,0.16256,0.00014,15.26731]
[1779751172790,28.56,77216.95,28.7,0.16293,0.00014,15.29084]
[1779751173012,28.56,77216.95,28.7,0.16293,0.00014,15.29084]
[1779751173042,28.56,77216.95,28.7,0.16293,0.00014,15.29084]
[1779751173296,28.56,77216.95,28.7,0.16293,0.00014,15.29084]
[1779751173547,28.56,77216.95,28.7,0.16293,0.00014,15.29084]
[1779751175043,28.56,77211.54,28.7,0.16218,0.00014,15.24398]
[1779751175055,28.56,77211.54,28.7,0.16218,0.00014,15.24398]
[1779751176058,28.56,77208.84,28.7,0.16181,0.00014,15.22065]
[1779751176315,28.56,77208.84,28.7,0.16181,0.00014,15.22065]
[1779751176565,28.56,77208.84,28.7,0.16181,0.00014,15.22065]
[1779751180366,28.56,77210.32,28.7,0.16202,0.00014,15.23395]
[1779751180371,28.56,77210.32,28.7,0.16202,0.00014,15.23395]
[1779751185997,28.56,77216.26,28.7,0.16285,0.00014,15.28594]
[1779751190801,28.56,77220.85,28.7,0.16349,0.00014,15.32568]
[1779751194324,28.56,77221.58,28.7,0.16359,0.00014,15.33192]
[1779751194460,28.56,77221.58,28.7,0.16359,0.00014,15.33192]
[1779751195602,28.56,77201.24,28.7,0.16078,0.00014,15.15553]
[1779751200890,28.56,77199.91,28.7,0.16061,0.00014,15.14506]
[1779751203945,28.56,77206.89,28.7,0.16158,0.00014,15.20607]
[1779751206230,28.56,77207.0,28.7,0.1616,0.00014,15.20715]
[1779751210235,28.56,77207.0,28.7,0.1616,0.00014,15.20739]
[1779751210444,28.56,77207.0,28.7,0.1616,0.00014,15.20739]
[1779751211583,28.56,77207.0,28.7,0.16161,0.00014,15.20785]
[1779751211793,28.56,77213.02,28.7,0.16244,0.00014,15.26014]
[1779751212077,28.56,77213.02,28.7,0.16244,0.00014,15.26014]
[1779751212446,28.56,77213.02,28.7,0.16244,0.00014,15.26014]
[1779751212538,28.56,77213.02,28.7,0.16244,0.00014,15.26014]
[1779751212548,28.56,77213.02,28.7,0.16244,0.00014,15.26014]
[1779751212606,28.56,77219.11,28.7,0.16329,0.00014,15.31296]
[1779751213049,28.56,77219.11,28.7,0.16329,0.00014,15.31296]
[1779751213303,28.56,77219.11,28.7,0.16329,0.00014,15.31296]
[1779751213559,28.56,77219.11,28.7,0.16329,0.00014,15.31296]
[1779751213808,28.56,77219.44,28.7,0.16334,0.00014,15.31604]
[1779751214307,28.56,77219.44,28.7,0.16334,0.00014,15.31604]
[1779751214561,28.56,77219.44,28.7,0.16334,0.00014,15.31604]
[1779751215457,28.56,77219.44,28.7,0.16334,0.00014,15.31626]
[1779751215568,28.56,77219.44,28.7,0.16334,0.00014,15.31626]
[1779751215819,28.56,77219.17,28.7,0.16331,0.00014,15.31413]
[1779751216070,28.56,77219.17,28.7,0.16331,0.00014,15.31413]
[1779751216487,28.56,77219.17,28.7,0.16331,0.00014,15.31413]
[1779751220089,28.57,77220.39,28.7,0.16349,0.00014,15.32553]
[1779751220118,28.57,77220.39,28.7,0.16349,0.00014,15.32553]
[1779751223582,28.57,77219.7,28.7,0.1634,0.00014,15.31994]
[1779751224276,28.57,77220.09,28.7,0.16346,0.00014,15.3239]
[1779751230496,28.57,77219.57,28.7,0.1634,0.00014,15.31957]
[1779751230581,28.57,77224.14,28.7,0.16403,0.00014,15.35926]
[1779751236360,28.57,77225.76,28.7,0.16422,0.00014,15.36855]
[1779751241395,28.57,77226.2,28.7,0.16428,0.00014,15.37222]
[1779751246430,28.57,77227.28,28.7,0.16443,0.00014,15.38142]
[1779751251466,28.57,77225.77,28.7,0.16421,0.00014,15.36822]
[1779751256501,28.57,77221.01,28.7,0.16355,0.00014,15.32695]
[1779751257544,28.57,77221.01,28.7,0.16355,0.00014,15.32695]
[1779751257570,28.57,77210.91,28.7,0.16215,0.00014,15.23949]
[1779751258515,28.57,77194.67,28.7,0.15991,0.00014,15.09895]
[1779751263550,28.57,77197.72,28.7,0.16036,0.00014,15.12674]
[1779751266838,28.57,77205.7,28.7,0.16146,0.00014,15.19654]
[1779751271841,28.57,77205.2,28.7,0.16141,0.00014,15.19311]
[1779751275967,28.57,77203.78,28.7,0.16123,0.00014,15.18153]
[1779751277889,28.57,77194.21,28.7,0.15992,0.00014,15.09897]
[1779751287719,28.58,77192.89,28.7,0.15978,0.00014,15.09056]
[1779751292754,28.58,77188.74,28.7,0.15921,0.00014,15.05172]
[1779751297789,28.59,77191.7,28.7,0.15964,0.00014,15.07897]
[1779751299742,28.59,77191.73,28.7,0.15965,0.00014,15.07953]
[1779751304838,28.59,77189.95,28.7,0.15943,0.00014,15.06604]
[1779751309874,28.59,77189.05,28.7,0.15934,0.00014,15.05987]
[1779751312236,28.59,77189.08,28.7,0.15935,0.00014,15.06046]
[1779751312337,28.59,77196.76,28.7,0.1604,0.00014,15.12728]
[1779751314328,28.6,77200.28,28.7,0.1609,0.00014,15.15826]
[1779751319781,28.6,77202.57,28.7,0.16125,0.00014,15.18077]
[1779751324979,28.61,77209.79,28.7,0.16229,0.00014,15.24567]
[1779751330014,28.61,77211.84,28.7,0.1626,0.00014,15.26518]
[1779751335049,28.61,77211.7,28.7,0.16261,0.00014,15.26571]
[1779751340086,28.62,77209.65,28.7,0.16236,0.00014,15.2498]
[1779751345293,28.62,77209.37,28.7,0.16233,0.00014,15.24777]
[1779751351162,28.62,77209.17,28.7,0.16232,0.00014,15.2454]
[1779751362240,28.63,77209.18,28.7,0.1624,0.00014,15.24982]
[1779751362798,28.63,77209.18,28.7,0.1624,0.00014,15.24982]
[1779751363450,28.63,77209.18,28.7,0.1624,0.00014,15.24982]
[1779751363552,28.63,77206.99,28.7,0.1621,0.00014,15.23128]
[1779751366523,28.63,77206.4,28.7,0.16202,0.00014,15.22635]
[1779751374324,28.64,77205.68,28.7,0.16195,0.00014,15.22192]
[1779751381570,28.64,77205.67,28.7,0.16196,0.00014,15.22255]
[1779751387415,28.64,77203.85,28.7,0.16174,0.00014,15.20845]
[1779751393457,28.64,77204.56,28.7,0.16185,0.00014,15.21569]
[1779751398800,28.64,77213.25,28.7,0.16307,0.00014,15.29145]
[1779751404533,28.64,77214.62,28.7,0.16327,0.00014,15.30395]
[1779751410577,28.65,77213.03,28.7,0.16306,0.00014,15.29088]
[1779751413251,28.65,77213.75,28.7,0.16312,0.00014,15.29285]
[1779751413259,28.65,77213.75,28.7,0.16312,0.00014,15.29285]
[1779751413597,28.65,77214.03,28.7,0.16316,0.00014,15.29539]
[1779751415790,28.65,77215.54,28.7,0.16338,0.00014,15.30877]
[1779751421812,28.65,77213.39,28.7,0.16311,0.00014,15.29206]
[1779751423078,28.65,77218.38,28.7,0.16381,0.00014,15.33581]
[1779751423679,28.65,77218.25,28.7,0.1638,0.00014,15.33497]
[1779751427189,28.65,77218.35,28.7,0.16382,0.00014,15.3359]
[1779751427706,28.65,77218.38,28.7,0.16382,0.00014,15.33633]
[1779751429245,28.65,77220.98,28.7,0.16419,0.00014,15.35907]
[1779751429721,28.65,77221.5,28.7,0.16427,0.00014,15.36382]
[1779751430763,28.65,77221.5,28.7,0.16427,0.00014,15.36382]
[1779751430850,28.65,77221.0,28.7,0.1642,0.00014,15.35952]
[1779751436770,28.66,77220.21,28.7,0.16411,0.00014,15.35396]
[1779751441805,28.66,77219.95,28.7,0.16409,0.00014,15.35292]
[1779751446841,28.66,77219.91,28.7,0.16411,0.00014,15.35374]
[1779751451875,28.66,77219.13,28.7,0.16401,0.00014,15.3481]
[1779751457883,28.66,77219.16,28.7,0.16403,0.00014,15.34924]
[1779751458610,28.67,77220.06,28.7,0.16416,0.00014,15.35723]
[1779751463959,28.67,77222.71,28.7,0.16455,0.00014,15.38151]
[1779751466287,28.67,77219.91,28.7,0.16417,0.00014,15.35749]
[1779751466331,28.67,77218.8,28.7,0.16402,0.00014,15.34809]
[1779751474520,28.67,77221.4,28.7,0.16435,0.00014,15.36657]
[1779751474619,28.67,77221.4,28.7,0.16435,0.00014,15.36683]
[1779751480071,28.67,77218.48,28.7,0.16397,0.00014,15.34273]
[1779751486113,28.67,77218.27,28.7,0.16396,0.00014,15.34211]
[1779751491148,28.68,77219.01,28.7,0.16407,0.00014,15.34939]
[1779751498197,28.68,77218.89,28.7,0.16408,0.00014,15.34956]
[1779751503242,28.68,77216.81,28.7,0.1638,0.00014,15.33246]
[1779751510648,28.68,77217.36,28.7,0.16389,0.00014,15.33792]
[1779751513315,28.68,77226.66,28.7,0.1652,0.00014,15.41903]
[1779751518349,28.68,77226.92,28.7,0.16524,0.00014,15.42153]
[1779751519802,28.68,77226.92,28.7,0.16524,0.00014,15.42153]
[1779751519863,28.68,77227.14,28.7,0.16527,0.00014,15.42349]
[1779751520161,28.68,77227.14,28.7,0.16527,0.00014,15.42349]
[1779751520185,28.68,77227.14,28.7,0.16527,0.00014,15.42349]
[1779751520366,28.68,77231.55,28.7,0.16589,0.00014,15.46149]
[1779751522189,28.68,77233.17,28.7,0.16611,0.00014,15.47547]
[1779751523919,28.68,77233.42,28.7,0.16615,0.00014,15.47761]
[1779751524414,28.68,77232.73,28.7,0.16605,0.00014,15.47161]
[1779751529444,28.68,77224.93,28.7,0.16496,0.00014,15.40408]
[1779751534480,28.68,77229.21,28.7,0.16552,0.00014,15.4364]
[1779751536014,28.68,77229.03,28.7,0.16549,0.00014,15.43479]
[1779751536494,28.68,77230.24,28.7,0.16566,0.00014,15.44517]
[1779751541505,28.68,77232.25,28.7,0.16594,0.00014,15.46258]
[1779751546758,28.68,77232.42,28.7,0.16596,0.00014,15.46404]
[1779751548622,28.68,77232.42,28.7,0.16596,0.00014,15.46404]
[1779751548724,28.68,77232.01,28.7,0.16591,0.00014,15.46051]
[1779751554627,28.68,77232.51,28.7,0.16597,0.00014,15.46423]
[1779751559661,28.68,77233.01,28.7,0.16603,0.00014,15.46804]
[1779751565704,28.68,77232.78,28.7,0.16599,0.00014,15.46547]
[1779751567398,28.68,77232.67,28.7,0.16597,0.00014,15.46442]
[1779751567402,28.68,77232.67,28.7,0.16597,0.00014,15.46442]
[1779751567718,28.68,77235.5,28.7,0.16636,0.00014,15.48875]
[1779751572753,28.68,77240.5,28.7,0.16706,0.00014,15.53159]
[1779751577793,28.68,77238.21,28.7,0.16673,0.00014,15.51148]
[1779751579182,28.68,77238.39,28.7,0.16676,0.00014,15.51299]
[1779751584923,28.68,77238.99,28.7,0.16684,0.00014,15.51795]
[1779751590419,28.68,77238.12,28.7,0.16671,0.00014,15.51021]
[1779751599950,28.68,77238.19,28.7,0.16668,0.00014,15.50617]
[1779751604985,28.68,77237.66,28.7,0.16661,0.00014,15.50157]
[1779751607166,28.68,77237.66,28.7,0.16661,0.00014,15.50157]
[1779751608010,28.68,77221.83,28.7,0.1644,0.00014,15.36494]
[1779751613044,28.68,77218.09,28.7,0.16388,0.00014,15.33294]
[1779751618277,28.68,77218.39,28.7,0.16393,0.00014,15.33579]
[1779751624122,28.68,77218.23,28.7,0.16392,0.00014,15.33536]
[1779751629158,28.68,77215.78,28.7,0.16359,0.00014,15.31483]
[1779751635200,28.68,77215.26,28.7,0.16353,0.00014,15.31115]
[1779751640265,28.68,77216.09,28.7,0.16365,0.00014,15.31882]
[1779751645798,28.68,77215.92,28.7,0.16364,0.00014,15.31797]
[1779751651989,28.69,77222.38,28.7,0.16455,0.00014,15.37436]
[1779751653397,28.69,77222.76,28.7,0.16457,0.00014,15.37324]
[1779751653415,28.69,77222.76,28.7,0.16457,0.00014,15.37324]
[1779751653496,28.69,77223.21,28.7,0.16463,0.00014,15.37715]
[1779751659368,28.69,77227.71,28.7,0.16526,0.00014,15.41642]
[1779751664872,28.69,77226.88,28.7,0.16515,0.00014,15.40949]
[1779751668798,28.69,77226.74,28.7,0.16514,0.00014,15.40854]
[1779751672152,28.69,77230.87,28.7,0.16572,0.00014,15.4444]
[1779751672923,28.69,77231.48,28.7,0.1658,0.00014,15.44969]
[1779751674218,28.69,77231.37,28.7,0.16579,0.00014,15.44865]
[1779751674473,28.69,77233.13,28.7,0.16603,0.00014,15.46374]
[1779751679509,28.69,77232.8,28.7,0.16599,0.00014,15.4609]
[1779751680391,28.69,77232.8,28.7,0.16599,0.00014,15.4609]
[1779751680516,28.69,77232.78,28.7,0.16598,0.00014,15.46073]
[1779751683989,28.69,77232.76,28.7,0.16598,0.00014,15.46037]
[1779751684053,28.69,77232.76,28.7,0.16598,0.00014,15.46037]
[1779751684081,28.69,77232.8,28.7,0.16598,0.00014,15.46062]
[1779751689579,28.69,77233.86,28.7,0.16613,0.00014,15.46984]
[1779751691458,28.69,77233.68,28.7,0.16611,0.00014,15.46829]
[1779751691691,28.69,77233.68,28.7,0.16611,0.00014,15.46829]
[1779751693986,28.69,77228.7,28.7,0.16541,0.00014,15.42535]
[1779751694068,28.69,77228.47,28.7,0.16538,0.00014,15.42343]
[1779751699649,28.69,77229.2,28.7,0.16547,0.00014,15.42935]
[1779751704684,28.69,77228.51,28.7,0.16537,0.00014,15.42304]
[1779751709719,28.69,77229.36,28.7,0.16549,0.00014,15.43006]
[1779751714753,28.68,77229.28,28.7,0.16543,0.00014,15.42456]
[1779751719789,28.68,77229.06,28.7,0.1654,0.00014,15.42234]
[1779751725831,28.68,77228.68,28.7,0.16534,0.00014,15.4187]
[1779751730866,28.68,77227.07,28.7,0.16511,0.00014,15.40463]
[1779751735901,28.68,77220.89,28.7,0.16425,0.00014,15.35129]
[1779751740936,28.68,77220.92,28.7,0.16426,0.00014,15.35175]
[1779751745971,28.68,77220.43,28.7,0.16419,0.00014,15.34772]
[1779751751006,28.68,77212.61,28.7,0.16311,0.00014,15.28057]
[1779751754952,28.69,77207.69,28.7,0.16244,0.00014,15.23854]
[1779751760076,28.69,77207.08,28.7,0.16238,0.00014,15.23481]
[1779751762744,28.69,77207.21,28.7,0.16241,0.00014,15.23649]
[1779751762746,28.69,77207.21,28.7,0.16241,0.00014,15.23649]
[1779751763106,28.69,77205.95,28.7,0.16224,0.00014,15.22589]
[1779751768144,28.69,77205.82,28.7,0.16226,0.00014,15.22743]
[1779751771610,28.71,77206.54,28.7,0.16243,0.00014,15.23541]
[1779751776719,28.71,77207.13,28.7,0.16255,0.00014,15.24304]
[1779751781740,28.73,77209.47,28.7,0.16304,0.00014,15.27328]
[1779751785396,28.76,77210.58,28.7,0.16341,0.00014,15.2962]
[1779751785497,28.76,77210.58,28.7,0.16348,0.00014,15.30012]
[1779751791305,28.77,77210.94,28.7,0.16354,0.00014,15.3041]
[1779751793270,28.77,77210.63,28.7,0.1635,0.00014,15.30157]
[1779751793501,28.77,77210.63,28.7,0.1635,0.00014,15.30157]
[1779751793579,28.77,77210.89,28.7,0.16354,0.00014,15.30395]
[1779751795577,28.77,77221.31,28.7,0.16499,0.00014,15.39429]
[1779751800823,28.77,77217.06,28.7,0.16442,0.00014,15.35879]
[1779751801125,28.77,77217.05,28.7,0.16443,0.00014,15.359]
[1779751801598,28.77,77217.05,28.7,0.16443,0.00014,15.359]
[1779751801902,28.77,77217.05,28.7,0.16443,0.00014,15.359]
[1779751801923,28.77,77211.74,28.7,0.16369,0.00014,15.31337]
[1779751802383,28.77,77199.54,28.7,0.16201,0.00014,15.20875]
[1779751803931,28.77,77199.54,28.7,0.16201,0.00014,15.20875]
[1779751804009,28.77,77199.96,28.7,0.16208,0.00014,15.21288]
[1779751810105,28.77,77203.44,28.7,0.16258,0.00014,15.24412]
[1779751810167,28.77,77203.4,28.7,0.16258,0.00014,15.24403]
[1779751816481,28.78,77203.36,28.7,0.16263,0.00014,15.24714]
[1779751818849,28.78,77203.36,28.7,0.16263,0.00014,15.24714]
[1779751824541,28.79,77203.04,28.7,0.16265,0.00014,15.24853]
[1779751828024,28.79,77203.04,28.7,0.16265,0.00014,15.24853]
[1779751828569,28.79,77212.4,28.7,0.16398,0.00014,15.33113]
[1779751833604,28.8,77216.83,28.7,0.16459,0.00014,15.36672]
[1779751842667,28.8,77222.78,28.7,0.16546,0.00014,15.42064]
[1779751847708,28.8,77224.88,28.7,0.16578,0.00014,15.44012]
[1779751848297,28.8,77224.88,28.7,0.16578,0.00014,15.44012]
[1779751848877,28.81,77234.11,28.7,0.16707,0.00014,15.51967]
[1779751854443,28.81,77231.7,28.7,0.16675,0.00014,15.49964]
[1779751854910,28.81,77231.7,28.7,0.16675,0.00014,15.49964]
[1779751860178,28.81,77231.47,28.7,0.16673,0.00014,15.49859]
[1779751865832,28.81,77230.84,28.7,0.16666,0.00014,15.49438]
[1779751867246,28.81,77230.84,28.7,0.16666,0.00014,15.49438]
[1779751872702,28.81,77228.18,28.7,0.16631,0.00014,15.47255]
[1779751877637,28.81,77226.59,28.7,0.1661,0.00014,15.45994]
[1779751877900,28.81,77226.59,28.7,0.1661,0.00014,15.45994]
[1779751882802,28.82,77229.69,28.7,0.16656,0.00014,15.48767]
[1779751885296,28.82,77230.19,28.7,0.16663,0.00014,15.4923]
[1779751887707,28.82,77230.19,28.7,0.16664,0.00014,15.49279]
[1779751893022,28.82,77230.73,28.7,0.16669,0.00014,15.49389]
[1779751898056,28.82,77227.71,28.7,0.16629,0.00014,15.46885]
[1779751903267,28.82,77228.78,28.7,0.16645,0.00014,15.47877]
[1779751905019,28.82,77234.1,28.7,0.1672,0.00014,15.52477]
[1779751906275,28.82,77234.58,28.7,0.16727,0.00014,15.52901]
[1779751908666,28.82,77241.59,28.7,0.16825,0.00014,15.58937]
[1779751914168,28.83,77242.53,28.7,0.16839,0.00014,15.59763]
[1779751914362,28.83,77242.53,28.7,0.16839,0.00014,15.59763]
[1779751914986,28.83,77242.53,28.7,0.16839,0.00014,15.59763]
[1779751917411,28.83,77246.7,28.7,0.16898,0.00014,15.63347]
[1779751918799,28.83,77246.94,28.7,0.16901,0.00014,15.63551]
[1779751921856,28.83,77252.32,28.7,0.16977,0.00014,15.68155]
[1779751924650,28.82,77255.14,28.7,0.17016,0.00014,15.7055]
[1779751925250,28.82,77254.93,28.7,0.17013,0.00014,15.7036]
[1779751931292,28.83,77256.08,28.7,0.17031,0.00014,15.7144]
[1779751936411,28.83,77255.81,28.7,0.17028,0.00014,15.71256]
[1779751942919,28.83,77256.46,28.7,0.17039,0.00014,15.7193]
[1779751948492,28.83,77257.83,28.7,0.1706,0.00014,15.73188]
[1779751955954,28.83,77258.63,28.7,0.1707,0.00014,15.73529]
[1779751961869,28.83,77266.95,28.7,0.17189,0.00014,15.8075]
[1779751967100,28.84,77270.3,28.7,0.17237,0.00014,15.83633]
[1779751972581,28.84,77266.84,28.7,0.17188,0.00014,15.8069]
[1779751974168,28.84,77266.84,28.7,0.17188,0.00014,15.8069]
[1779751979353,28.84,77265.88,28.7,0.17175,0.00014,15.79908]
[1779751985672,28.84,77266.19,28.7,0.17181,0.00014,15.8025]
[1779751990707,28.84,77265.54,28.7,0.17173,0.00014,15.79743]
[1779751996749,28.84,77264.68,28.7,0.17162,0.00014,15.79083]
[1779752005812,28.84,77264.53,28.7,0.17162,0.00014,15.7907]
[1779752011171,28.84,77263.45,28.7,0.17147,0.00014,15.78198]
[1779752011270,28.84,77244.55,28.7,0.16876,0.00014,15.61561]
[1779752016894,28.85,77249.52,28.7,0.16949,0.00014,15.66013]
[1779752021929,28.85,77248.02,28.7,0.16931,0.00014,15.64872]
[1779752026964,28.85,77252.71,28.7,0.16999,0.00014,15.69024]
[1779752031999,28.86,77253.7,28.7,0.17015,0.00014,15.69986]
[1779752037034,28.86,77260.46,28.7,0.17113,0.00014,15.75874]
[1779752042317,28.86,77258.77,28.7,0.1709,0.00014,15.74479]
[1779752047507,28.86,77252.9,28.7,0.17008,0.00014,15.6954]
[1779752051599,28.86,77251.4,28.7,0.16989,0.00014,15.68369]
[1779752057174,28.87,77249.93,28.7,0.1697,0.00014,15.67256]
[1779752065230,28.87,77250.13,28.7,0.16977,0.00014,15.67629]
[1779752070266,28.87,77250.26,28.7,0.1698,0.00014,15.67864]
[1779752075409,28.87,77250.68,28.7,0.16984,0.00014,15.6785]
[1779752081343,28.88,77250.69,28.7,0.16988,0.00014,15.68056]
[1779752086378,28.88,77250.65,28.7,0.16989,0.00014,15.68143]
[1779752091487,28.88,77251.24,28.7,0.16999,0.00014,15.68745]
[1779752093499,28.88,77260.42,28.7,0.1713,0.00014,15.76651]
[1779752100867,28.88,77261.42,28.7,0.17145,0.00014,15.77595]
[1779752106762,28.89,77261.5,28.7,0.17148,0.00014,15.77732]
[1779752113570,28.89,77261.47,28.7,0.17149,0.00014,15.77784]
[1779752119438,28.89,77260.7,28.7,0.17139,0.00014,15.77179]
[1779752124647,28.89,77254.78,28.7,0.17057,0.00014,15.72218]
[1779752130985,28.89,77255.22,28.7,0.17063,0.00014,15.72633]
[1779752136731,28.89,77260.22,28.7,0.17133,0.00014,15.7662]
[1779752142774,28.9,77258.0,28.7,0.17103,0.00014,15.74804]
[1779752147809,28.9,77256.39,28.7,0.17082,0.00014,15.73518]
[1779752153209,28.9,77255.99,28.7,0.17078,0.00014,15.7325]
[1779752158885,28.9,77250.08,28.7,0.16997,0.00014,15.68358]
[1779752163921,28.9,77249.58,28.7,0.16992,0.00014,15.68057]
[1779752168956,28.91,77257.55,28.7,0.17106,0.00014,15.74976]
[1779752173991,28.91,77260.99,28.7,0.17156,0.00014,15.77986]
[1779752179028,28.91,77263.92,28.7,0.17199,0.00014,15.80537]
[1779752189102,28.91,77263.9,28.7,0.172,0.00014,15.80607]
[1779752194193,28.91,77263.32,28.7,0.17189,0.00014,15.79702]
[1779752197802,28.91,77254.12,28.7,0.17059,0.00014,15.71882]
[1779752205216,28.92,77250.94,28.7,0.17018,0.00014,15.69372]
[1779752205679,28.92,77250.94,28.7,0.17018,0.00014,15.69372]
[1779752210888,28.92,77249.63,28.7,0.17001,0.00014,15.68377]
[1779752210894,28.92,77249.63,28.7,0.17001,0.00014,15.68377]
[1779752217300,28.92,77261.85,28.7,0.17176,0.00014,15.78918]
[1779752222335,28.92,77261.91,28.7,0.17177,0.00014,15.79014]
[1779752229384,28.92,77261.73,28.7,0.17176,0.00014,15.78918]
[1779752234419,28.92,77266.61,28.7,0.17246,0.00014,15.83105]
[1779752234871,28.92,77266.61,28.7,0.17246,0.00014,15.83105]
[1779752240461,28.92,77272.94,28.7,0.17336,0.00014,15.88498]
[1779752245498,28.92,77271.54,28.7,0.17315,0.00014,15.8725]
[1779752246067,28.92,77271.54,28.7,0.17315,0.00014,15.8725]
[1779752247512,28.92,77252.88,28.7,0.17049,0.00014,15.71294]
[1779752250084,28.92,77252.65,28.7,0.17047,0.00014,15.71123]
[1779752255568,28.92,77252.41,28.7,0.17041,0.00014,15.70554]
[1779752260603,28.93,77252.55,28.7,0.17044,0.00014,15.70749]
[1779752260753,28.93,77252.55,28.7,0.17044,0.00014,15.70749]
[1779752266645,28.93,77252.17,28.7,0.1704,0.00014,15.7052]
[1779752271680,28.93,77253.65,28.7,0.17063,0.00014,15.71868]
[1779752277722,28.93,77253.48,28.7,0.17062,0.00014,15.71819]
[1779752282757,28.93,77253.31,28.7,0.17061,0.00014,15.71773]
[1779752288507,28.93,77252.21,28.7,0.17047,0.00014,15.70889]
[1779752297780,28.94,77252.91,28.7,0.17059,0.00014,15.71617]
[1779752303909,28.94,77254.34,28.7,0.17082,0.00014,15.73032]
[1779752309517,28.94,77255.45,28.7,0.17099,0.00014,15.74026]
[1779752314987,28.94,77255.81,28.7,0.17102,0.00014,15.73997]
[1779752317099,28.94,77256.14,28.7,0.17107,0.00014,15.74293]
[1779752317221,28.94,77256.14,28.7,0.17107,0.00014,15.74293]
[1779752317670,28.94,77259.12,28.7,0.17149,0.00014,15.76851]
[1779752320710,28.95,77268.01,28.7,0.17277,0.00014,15.84499]
[1779752321033,28.95,77268.09,28.7,0.17279,0.00014,15.84613]
[1779752324836,28.95,77268.16,28.7,0.1728,0.00014,15.8469]
[1779752325061,28.95,77268.98,28.7,0.17292,0.00014,15.85396]
[1779752327015,28.95,77268.53,28.7,0.17286,0.00014,15.85031]
[1779752332120,28.95,77267.35,28.7,0.17271,0.00014,15.84142]
[1779752333070,28.95,77267.35,28.7,0.17271,0.00014,15.84142]
[1779752333558,28.95,77267.06,28.7,0.17267,0.00014,15.83913]
[1779752339028,28.95,77267.03,28.7,0.17267,0.00014,15.83895]
[1779752344062,28.95,77260.35,28.7,0.17172,0.00014,15.78217]
[1779752349239,28.95,77262.97,28.7,0.1721,0.00014,15.80478]
[1779752357139,28.95,77262.77,28.7,0.17207,0.00014,15.8031]
[1779752363338,28.95,77263.1,28.7,0.17212,0.00014,15.80589]
[1779752368373,28.95,77270.33,28.7,0.17314,0.00014,15.86735]
[1779752373408,28.95,77270.96,28.7,0.17319,0.00014,15.86775]
[1779752374813,28.95,77270.96,28.7,0.17319,0.00014,15.86775]
[1779752376877,28.95,77275.57,28.7,0.17384,0.00014,15.90675]
[1779752377062,28.95,77275.57,28.7,0.17384,0.00014,15.90675]
[1779752377445,28.95,77283.03,28.7,0.17491,0.00014,15.97027]
[1779752382473,28.95,77283.86,28.7,0.17502,0.00014,15.97712]
[1779752382857,28.95,77283.86,28.7,0.17502,0.00014,15.97712]
[1779752385480,28.95,77283.86,28.7,0.17502,0.00014,15.97708]
[1779752388650,28.95,77283.9,28.7,0.17503,0.00014,15.97727]
[1779752388727,28.95,77283.97,28.7,0.17504,0.00014,15.97783]
[1779752393016,28.95,77285.35,28.7,0.17522,0.00014,15.98852]
[1779752398183,28.94,77286.23,28.7,0.17532,0.00014,15.99468]
[1779752403621,28.94,77286.23,28.7,0.17529,0.00014,15.99307]
[1779752408792,28.94,77286.77,28.7,0.17535,0.00014,15.99664]
[1779752414074,28.93,77287.8,28.7,0.17547,0.00014,16.00387]
[1779752419734,28.93,77288.46,28.7,0.17554,0.00014,16.00792]
[1779752424769,28.93,77284.71,28.7,0.17498,0.00014,15.97465]
[1779752428206,28.93,77285.38,28.7,0.17506,0.00014,15.97971]
[1779752433832,28.92,77284.99,28.7,0.17495,0.00014,15.97064]
[1779752438867,28.92,77285.45,28.7,0.175,0.00014,15.97353]
[1779752443903,28.92,77284.41,28.7,0.17483,0.00014,15.96362]
[1779752446168,28.92,77284.39,28.7,0.17482,0.00014,15.96305]
[1779752451959,28.92,77284.28,28.7,0.17478,0.00014,15.96075]
[1779752457219,28.92,77278.04,28.7,0.17387,0.00014,15.90672]
[1779752463040,28.91,77271.77,28.7,0.17297,0.00014,15.85265]
[1779752468075,28.91,77270.32,28.7,0.17276,0.00014,15.84005]
[1779752473579,28.91,77270.52,28.7,0.17278,0.00014,15.84164]
[1779752481166,28.91,77270.38,28.7,0.17276,0.00014,15.84002]
[1779752487499,28.91,77270.34,28.7,0.17275,0.00014,15.8395]
[1779752493824,28.91,77270.32,28.7,0.1727,0.00014,15.83459]
[1779752499293,28.91,77270.35,28.7,0.1727,0.00014,15.83451]
[1779752504328,28.91,77270.62,28.7,0.17274,0.00014,15.8366]
[1779752509367,28.91,77270.59,28.7,0.17273,0.00014,15.83612]
[1779752515409,28.91,77273.25,28.7,0.1731,0.00014,15.85845]
[1779752517438,28.91,77283.37,28.7,0.17455,0.00014,15.94467]
[1779752522473,28.91,77285.82,28.7,0.17488,0.00014,15.96459]
[1779752524542,28.91,77286.88,28.7,0.17503,0.00014,15.97342]
[1779752525764,28.91,77287.72,28.7,0.17515,0.00014,15.98037]
[1779752526777,28.91,77289.38,28.7,0.17538,0.00014,15.99431]
[1779752532543,28.9,77288.41,28.7,0.17521,0.00014,15.98436]
[1779752538959,28.9,77288.77,28.7,0.17525,0.00014,15.98675]
[1779752544115,28.9,77289.46,28.7,0.17532,0.00014,15.9908]
[1779752547802,28.9,77289.72,28.7,0.17535,0.00014,15.99232]
[1779752547954,28.9,77289.72,28.7,0.17535,0.00014,15.99232]
[1779752547982,28.9,77290.71,28.7,0.17549,0.00014,16.00054]
[1779752549798,28.9,77294.38,28.7,0.17602,0.00014,16.03188]
[1779752551312,28.89,77294.8,28.7,0.17607,0.00014,16.03536]
[1779752553795,28.89,77294.69,28.7,0.17602,0.00014,16.02983]
[1779752557500,28.89,77295.24,28.7,0.1761,0.00014,16.03432]
[1779752557720,28.89,77294.33,28.7,0.17596,0.00014,16.0265]
[1779752562756,28.89,77295.58,28.7,0.17612,0.00014,16.03581]
[1779752567791,28.89,77294.1,28.7,0.17588,0.00014,16.02184]
[1779752572825,28.89,77296.59,28.7,0.17622,0.00014,16.04181]
[1779752577861,28.88,77296.52,28.7,0.17619,0.00014,16.03986]
[1779752582898,28.88,77296.55,28.7,0.17617,0.00014,16.03882]
[1779752583900,28.88,77296.55,28.7,0.17617,0.00014,16.03882]
[1779752583921,28.88,77296.55,28.7,0.17617,0.00014,16.03882]
[1779752586940,28.88,77288.31,28.7,0.17496,0.00014,15.96732]
[1779752592967,28.88,77288.45,28.7,0.17495,0.00014,15.96694]
[1779752598002,28.87,77288.82,28.7,0.17499,0.00014,15.96929]
[1779752603053,28.87,77291.43,28.7,0.17535,0.00014,15.99074]
[1779752606094,28.87,77282.17,28.7,0.17401,0.00014,15.91097]
[1779752611464,28.87,77280.27,28.7,0.17373,0.00014,15.89427]
[1779752619297,28.87,77281.11,28.7,0.17381,0.00014,15.89651]
[1779752626053,28.87,77281.14,28.7,0.1738,0.00014,15.89585]
[1779752631249,28.87,77280.52,28.7,0.1737,0.00014,15.88988]
[1779752636843,28.87,77280.48,28.7,0.17369,0.00014,15.88945]
[1779752642327,28.86,77280.5,28.7,0.17368,0.00014,15.88868]
[1779752647361,28.86,77279.68,28.7,0.17355,0.00014,15.88124]
[1779752654696,28.86,77279.51,28.7,0.17352,0.00014,15.87952]
[1779752660453,28.86,77278.58,28.7,0.17337,0.00014,15.87068]
[1779752661345,28.86,77278.58,28.7,0.17337,0.00014,15.87068]
[1779752666495,28.86,77276.26,28.7,0.17303,0.00014,15.85046]
[1779752671530,28.86,77275.47,28.7,0.17288,0.00014,15.83895]
[1779752676566,28.86,77275.15,28.7,0.17283,0.00014,15.83599]
[1779752681601,28.86,77275.34,28.7,0.17285,0.00014,15.83742]
[1779752687643,28.86,77274.29,28.7,0.1727,0.00014,15.8282]
[1779752693924,28.86,77274.43,28.7,0.17272,0.00014,15.82932]
[1779752699726,28.86,77274.2,28.7,0.17268,0.00014,15.82712]
[1779752704763,28.86,77272.4,28.7,0.17242,0.00014,15.81164]
[1779752711156,28.86,77276.22,28.7,0.17297,0.00014,15.84421]
[1779752715818,28.86,77266.36,28.7,0.17156,0.00014,15.75971]
[1779752716847,28.86,77255.9,28.7,0.17007,0.00014,15.67023]
[1779752720535,28.86,77258.73,28.7,0.17048,0.00014,15.69501]
[1779752726916,28.86,77264.93,28.7,0.17138,0.00014,15.74913]
[1779752731951,28.86,77264.52,28.7,0.1713,0.00014,15.74157]
[1779752732226,28.86,77264.52,28.7,0.1713,0.00014,15.74157]
[1779752737398,28.86,77264.93,28.7,0.17136,0.00014,15.74551]
[1779752743074,28.86,77267.45,28.7,0.17172,0.00014,15.76728]
[1779752743080,28.86,77267.45,28.7,0.17172,0.00014,15.76728]
[1779752750078,28.86,77266.94,28.7,0.17166,0.00014,15.76325]
[1779752755114,28.86,77266.75,28.7,0.17163,0.00014,15.76174]
[1779752755250,28.86,77266.75,28.7,0.17163,0.00014,15.76174]
[1779752760429,28.86,77268.71,28.7,0.17191,0.00014,15.77862]
[1779752766191,28.86,77269.15,28.7,0.17197,0.00014,15.7823]
[1779752772233,28.86,77267.86,28.7,0.17179,0.00014,15.77119]
[1779752777268,28.86,77271.45,28.7,0.1723,0.00014,15.80187]
[1779752782307,28.86,77272.99,28.7,0.17251,0.00014,15.8147]
[1779752788349,28.86,77272.81,28.7,0.17248,0.00014,15.81276]
[1779752794391,28.86,77272.46,28.7,0.17239,0.00014,15.8049]
[1779752799399,28.86,77272.46,28.7,0.17239,0.00014,15.8049]
[1779752806475,28.86,77272.14,28.7,0.17233,0.00014,15.80145]
[1779752811510,28.86,77272.02,28.7,0.17231,0.00014,15.80013]
[1779752816545,28.86,77272.42,28.7,0.17236,0.00014,15.80327]
[1779752821580,28.86,77272.22,28.7,0.17233,0.00014,15.80125]
[1779752826615,28.86,77269.88,28.7,0.17199,0.00014,15.78095]
[1779752832657,28.86,77269.93,28.7,0.17199,0.00014,15.78119]
[1779752838699,28.86,77269.98,28.7,0.172,0.00014,15.78145]
[1779752845748,28.86,77268.32,28.7,0.17176,0.00014,15.76707]
[1779752850783,28.86,77268.5,28.7,0.17178,0.00014,15.76858]
[1779752855818,28.86,77269.33,28.7,0.17186,0.00014,15.77116]
[1779752862867,28.86,77269.62,28.7,0.1719,0.00014,15.77356]
[1779752871930,28.86,77269.13,28.7,0.17183,0.00014,15.76928]
[1779752876595,28.86,77269.17,28.7,0.17184,0.00014,15.7696]
[1779752882000,28.86,77265.17,28.7,0.17127,0.00014,15.7353]
[1779752887036,28.86,77265.62,28.7,0.17133,0.00014,15.73937]
[1779752892179,28.86,77262.11,28.7,0.17084,0.00014,15.70946]
[1779752894267,28.86,77252.92,28.7,0.16954,0.00014,15.63095]
[1779752897090,28.86,77252.88,28.7,0.16954,0.00014,15.63102]
[1779752902825,28.86,77255.97,28.7,0.17,0.00014,15.65899]
[1779752906370,28.86,77256.03,28.7,0.17002,0.00014,15.66012]
[1779752910310,28.86,77255.03,28.7,0.16989,0.00014,15.65244]
[1779752910404,28.86,77251.65,28.7,0.16942,0.00014,15.62372]
[1779752915789,28.86,77249.33,28.7,0.16907,0.00014,15.59996]
[1779752921274,28.87,77250.82,28.7,0.16928,0.00014,15.61297]
[1779752921420,28.87,77250.82,28.7,0.16928,0.00014,15.61297]
[1779752927316,28.87,77249.33,28.7,0.16907,0.00014,15.60037]
[1779752932352,28.87,77247.4,28.7,0.1688,0.00014,15.58403]
[1779752932430,28.87,77247.4,28.7,0.1688,0.00014,15.58403]
[1779752938394,28.87,77247.66,28.7,0.16885,0.00014,15.58661]
[1779752944382,28.87,77247.48,28.7,0.16883,0.00014,15.58532]
[1779752944436,28.87,77248.01,28.7,0.1689,0.00014,15.58999]
[1779752949662,28.87,77248.79,28.7,0.16902,0.00014,15.59713]
[1779752955517,28.87,77248.96,28.7,0.16906,0.00014,15.59925]
[1779752962222,28.87,77254.17,28.7,0.1698,0.00014,15.64422]
[1779752967600,28.87,77249.87,28.7,0.1692,0.00014,15.6078]
[1779752973444,28.87,77250.04,28.7,0.16919,0.00014,15.60513]
[1779752978910,28.87,77258.99,28.7,0.17046,0.00014,15.68226]
[1779752985795,28.87,77260.86,28.7,0.17073,0.00014,15.69824]
[1779752993241,28.87,77262.94,28.7,0.17102,0.00014,15.71598]
[1779752998805,28.87,77263.5,28.7,0.1711,0.00014,15.72054]
[1779753003819,28.87,77262.76,28.7,0.17099,0.00014,15.71406]
[1779753004763,28.87,77262.97,28.7,0.17102,0.00014,15.71586]
[1779753007882,28.87,77251.75,28.7,0.16943,0.00014,15.61994]
[1779753013249,28.87,77250.85,28.7,0.16932,0.00014,15.61273]
[1779753017303,28.87,77247.12,28.7,0.1688,0.00014,15.58139]
[1779753022987,28.88,77245.54,28.7,0.1686,0.00014,15.56904]
[1779753028023,28.88,77244.9,28.7,0.16852,0.00014,15.56444]
[1779753034064,28.88,77246.29,28.7,0.1687,0.00014,15.57288]
[1779753036011,28.88,77246.47,28.7,0.16873,0.00014,15.57457]
[1779753039099,28.88,77232.97,28.7,0.16684,0.00014,15.45952]
[1779753048442,28.89,77230.99,28.7,0.16659,0.00014,15.44415]
[1779753048527,28.89,77230.99,28.7,0.16661,0.00014,15.44567]
[1779753049466,28.89,77230.99,28.7,0.16661,0.00014,15.44567]
[1779753052088,28.89,77224.57,28.7,0.16573,0.00014,15.39158]
[1779753052935,28.89,77224.42,28.7,0.16572,0.00014,15.39061]
[1779753053114,28.89,77224.42,28.7,0.16572,0.00014,15.39061]
[1779753058232,28.89,77223.74,28.7,0.16565,0.00014,15.38665]
[1779753058576,28.89,77223.74,28.7,0.16565,0.00014,15.38665]
[1779753059169,28.89,77223.74,28.7,0.16565,0.00014,15.38665]
[1779753059323,28.89,77223.74,28.7,0.16565,0.00014,15.38665]
[1779753059342,28.89,77223.74,28.7,0.16565,0.00014,15.38665]
[1779753059391,28.89,77223.74,28.7,0.16565,0.00014,15.38665]
[1779753059401,28.89,77223.74,28.7,0.16565,0.00014,15.38665]
[1779753059467,28.89,77225.05,28.7,0.16584,0.00014,15.39817]
[1779753060171,28.89,77225.05,28.7,0.16584,0.00014,15.39817]
[1779753060360,28.9,77238.36,28.7,0.16771,0.00014,15.5127]
[1779753060899,28.9,77238.36,28.7,0.16771,0.00014,15.5127]
[1779753065050,28.9,77239.56,28.7,0.16791,0.00014,15.52444]
[1779753065098,28.9,77239.56,28.7,0.16791,0.00014,15.52444]
[1779753065253,28.9,77239.56,28.7,0.16791,0.00014,15.52444]
[1779753066578,28.9,77248.81,28.7,0.16922,0.00014,15.60429]
[1779753069261,28.9,77248.63,28.7,0.1692,0.00014,15.60325]
[1779753069429,28.9,77253.69,28.7,0.16992,0.00014,15.6468]
[1779753071331,28.9,77258.83,28.7,0.17065,0.00014,15.69109]
[1779753077354,28.9,77265.02,28.7,0.17156,0.00014,15.74532]
[1779753078048,28.9,77264.7,28.7,0.17151,0.00014,15.74277]
[1779753083409,28.91,77267.9,28.7,0.17199,0.00014,15.7712]
[1779753087110,28.91,77267.48,28.7,0.17194,0.00014,15.76804]
[1779753088121,28.91,77267.76,28.7,0.17198,0.00014,15.77058]
[1779753092965,28.91,77268.34,28.7,0.17204,0.00014,15.77171]
[1779753098514,28.91,77264.47,28.7,0.1715,0.00014,15.73956]
[1779753103549,28.91,77264.59,28.7,0.17153,0.00014,15.7415]
[1779753108584,28.92,77265.52,28.7,0.17168,0.00014,15.75039]
[1779753113619,28.92,77265.18,28.7,0.17165,0.00014,15.74842]
[1779753118657,28.92,77266.03,28.7,0.17179,0.00014,15.75677]
[1779753123758,28.92,77267.17,28.7,0.17196,0.00014,15.76717]
[1779753129734,28.92,77266.58,28.7,0.1719,0.00014,15.76324]
[1779753134769,28.92,77266.68,28.7,0.17192,0.00014,15.76489]
[1779753139804,28.93,77266.56,28.7,0.17192,0.00014,15.76465]
[1779753144838,28.93,77266.76,28.7,0.17196,0.00014,15.76716]
[1779753149874,28.93,77265.86,28.7,0.17185,0.00014,15.76024]
[1779753152544,28.93,77265.86,28.7,0.17185,0.00014,15.76024]
[1779753157538,28.93,77265.86,28.7,0.17182,0.00014,15.75655]
[1779753166416,28.93,77265.98,28.7,0.17186,0.00014,15.75865]
[1779753166551,28.93,77265.98,28.7,0.17186,0.00014,15.75865]
[1779753169087,28.93,77266.73,28.7,0.17198,0.00014,15.76589]
[1779753176056,28.94,77266.33,28.7,0.17194,0.00014,15.76342]
[1779753181091,28.94,77266.17,28.7,0.17193,0.00014,15.76264]
[1779753190154,28.94,77266.1,28.7,0.17194,0.00014,15.76306]
[1779753195074,28.94,77266.16,28.7,0.17195,0.00014,15.76391]
[1779753199791,28.94,77266.18,28.7,0.17196,0.00014,15.76441]
[1779753200739,28.94,77266.35,28.7,0.17199,0.00014,15.76629]
[1779753203642,28.94,77256.88,28.7,0.17065,0.00014,15.68571]
[1779753204036,28.94,77256.88,28.7,0.17065,0.00014,15.68571]
[1779753204404,28.94,77255.61,28.7,0.17047,0.00014,15.67509]
[1779753210294,28.95,77264.6,28.7,0.17177,0.00014,15.75327]
[1779753215295,28.95,77265.94,28.7,0.17194,0.00014,15.76073]
[1779753220365,28.95,77266.26,28.7,0.17199,0.00014,15.7641]
[1779753226307,28.95,77266.6,28.7,0.17205,0.00014,15.76728]
[1779753232451,28.95,77265.9,28.7,0.17196,0.00014,15.76208]
[1779753237625,28.95,77266.21,28.7,0.17201,0.00014,15.76504]
[1779753245541,28.95,77266.9,28.7,0.17212,0.00014,15.77155]
[1779753250577,28.95,77269.36,28.7,0.17247,0.00014,15.79282]
[1779753255612,28.95,77270.47,28.7,0.17261,0.00014,15.80131]
[1779753261654,28.95,77269.66,28.7,0.17247,0.00014,15.79291]
[1779753267697,28.94,77270.7,28.7,0.1726,0.00014,15.80034]
[1779753271261,28.94,77271.81,28.7,0.17274,0.00014,15.80909]
[1779753271725,28.94,77272.16,28.7,0.17275,0.00014,15.80734]
[1779753273321,28.94,77271.94,28.7,0.17272,0.00014,15.80545]
[1779753273739,28.94,77272.06,28.7,0.17274,0.00014,15.80647]
[1779753281635,28.94,77271.58,28.7,0.17266,0.00014,15.80155]
[1779753287837,28.94,77271.69,28.7,0.17263,0.00014,15.80033]
[1779753292872,28.93,77272.4,28.7,0.17272,0.00014,15.80545]
[1779753298410,28.93,77272.38,28.7,0.1727,0.00014,15.80451]
[1779753298709,28.93,77272.38,28.7,0.1727,0.00014,15.80432]
[1779753300088,28.93,77275.97,28.7,0.17321,0.00014,15.83499]
[1779753300117,28.93,77279.38,28.7,0.1737,0.00014,15.86407]
[1779753305963,28.93,77279.19,28.7,0.17365,0.00014,15.86076]
[1779753312025,28.93,77279.32,28.7,0.17364,0.00014,15.86021]
[1779753318830,28.92,77279.19,28.7,0.17359,0.00014,15.85773]
[1779753324138,28.92,77275.67,28.7,0.17306,0.00014,15.82606]
[1779753330133,28.92,77277.37,28.7,0.17327,0.00014,15.83885]
[1779753338189,28.91,77277.62,28.7,0.17324,0.00014,15.83447]
[1779753343724,28.9,77277.76,28.7,0.17313,0.00014,15.82807]
[1779753350273,28.88,77278.38,28.7,0.17308,0.00014,15.82529]
[1779753355308,28.88,77276.78,28.7,0.17283,0.00014,15.81056]
[1779753360343,28.88,77276.28,28.7,0.17274,0.00014,15.80526]
[1779753365381,28.87,77277.0,28.7,0.17283,0.00014,15.8104]
[1779753370414,28.87,77281.94,28.7,0.17352,0.00014,15.85143]
[1779753379477,28.87,77281.82,28.7,0.17346,0.00014,15.84813]
[1779753384512,28.87,77277.44,28.7,0.17281,0.00014,15.80955]
[1779753389547,28.86,77277.3,28.7,0.17278,0.00014,15.80742]
[1779753394582,28.86,77275.46,28.7,0.17246,0.00014,15.78627]
[1779753399621,28.86,77276.38,28.7,0.17258,0.00014,15.79334]
[1779753404653,28.86,77276.46,28.7,0.17258,0.00014,15.79322]
[1779753409882,28.86,77282.43,28.7,0.17342,0.00014,15.84349]
[1779753416737,28.85,77282.91,28.7,0.17346,0.00014,15.84579]
[1779753422779,28.85,77281.5,28.7,0.17323,0.00014,15.83239]
[1779753428821,28.85,77281.92,28.7,0.17327,0.00014,15.83477]
[1779753434863,28.85,77282.24,28.7,0.17329,0.00014,15.8363]
[1779753440905,28.84,77282.45,28.7,0.1733,0.00014,15.83689]
[1779753445939,28.84,77282.25,28.7,0.17326,0.00014,15.8342]
[1779753450975,28.84,77282.2,28.7,0.17324,0.00014,15.83283]
[1779753456013,28.84,77280.42,28.7,0.17293,0.00014,15.81222]
[1779753461049,28.84,77280.47,28.7,0.17292,0.00014,15.81168]
[1779753467091,28.83,77280.56,28.7,0.17291,0.00014,15.81148]
[1779753473133,28.83,77280.74,28.7,0.17292,0.00014,15.81205]
[1779753478170,28.83,77284.22,28.7,0.17341,0.00014,15.84104]
[1779753483203,28.83,77284.56,28.7,0.17344,0.00014,15.84297]
[1779753488238,28.83,77284.34,28.7,0.17339,0.00014,15.84009]
[1779753493260,28.82,77283.88,28.7,0.17331,0.00014,15.83536]
[1779753500275,28.82,77284.66,28.7,0.17341,0.00014,15.84099]
[1779753501648,28.82,77284.96,28.7,0.17344,0.00014,15.84291]
[1779753501923,28.82,77284.96,28.7,0.17344,0.00014,15.84291]
[1779753501944,28.82,77286.12,28.7,0.1736,0.00014,15.85264]
[1779753502677,28.82,77299.73,28.7,0.17557,0.00014,15.96922]
[1779753507710,28.82,77302.09,28.7,0.1759,0.00015,15.98875]
[1779753508976,28.82,77301.45,28.7,0.1758,0.00015,15.9831]
[1779753510873,28.82,77302.4,28.7,0.17594,0.00015,15.99089]
[1779753510886,28.82,77302.4,28.7,0.17594,0.00015,15.99089]
[1779753510937,28.82,77302.54,28.7,0.17596,0.00015,15.99212]
[1779753511403,28.82,77293.14,28.7,0.17455,0.00014,15.90691]
[1779753516586,28.82,77291.94,28.7,0.17437,0.00014,15.89626]
[1779753522480,28.82,77287.67,28.7,0.17375,0.00014,15.85937]
[1779753526485,28.82,77288.12,28.7,0.17382,0.00014,15.86312]
[1779753526489,28.82,77288.12,28.7,0.17382,0.00014,15.86312]
[1779753526508,28.82,77288.22,28.7,0.17383,0.00014,15.86394]
[1779753531543,28.82,77285.88,28.7,0.17351,0.00014,15.8449]
[1779753536580,28.82,77286.35,28.7,0.1736,0.00014,15.85]
[1779753541613,28.82,77286.34,28.7,0.17361,0.00014,15.85093]
[1779753546648,28.82,77286.89,28.7,0.17371,0.00014,15.85665]
[1779753552690,28.83,77287.02,28.7,0.17375,0.00014,15.85892]
[1779753556867,28.83,77286.78,28.7,0.17372,0.00014,15.85743]
[1779753556958,28.83,77286.78,28.7,0.17373,0.00014,15.85762]
[1779753557897,28.83,77277.35,28.7,0.17237,0.00014,15.77677]
[1779753564441,28.83,77275.35,28.7,0.17209,0.00014,15.75999]
[1779753567617,28.83,77275.35,28.7,0.17209,0.00014,15.76013]
[1779753567761,28.83,77275.35,28.7,0.17209,0.00014,15.76013]
[1779753567795,28.83,77274.71,28.7,0.17201,0.00014,15.75484]
[1779753572981,28.83,77274.71,28.7,0.17201,0.00014,15.75484]
[1779753580016,28.83,77272.95,28.7,0.17176,0.00014,15.73754]
[1779753580143,28.83,77272.76,28.7,0.17173,0.00014,15.73614]
[1779753585920,28.84,77272.53,28.7,0.17171,0.00014,15.73481]
[1779753587364,28.84,77271.68,28.7,0.17159,0.00014,15.72762]
[1779753587934,28.84,77269.17,28.7,0.17123,0.00014,15.70622]
[1779753592970,28.84,77261.36,28.7,0.17012,0.00014,15.63914]
[1779753598005,28.84,77262.41,28.7,0.17027,0.00014,15.64819]
[1779753602041,28.84,77268.46,28.7,0.17113,0.00014,15.70009]
[1779753607076,28.84,77263.05,28.7,0.17037,0.00014,15.65426]
[1779753612111,28.84,77261.09,28.7,0.1701,0.00014,15.63787]
[1779753617150,28.84,77256.05,28.7,0.16939,0.00014,15.59524]
[1779753619953,28.84,77252.96,28.7,0.16896,0.00014,15.56914]
[1779753619958,28.84,77252.96,28.7,0.16896,0.00014,15.56914]
[1779753619965,28.84,77252.96,28.7,0.16896,0.00014,15.56914]
[1779753619969,28.84,77251.18,28.7,0.16871,0.00014,15.55406]
[1779753620341,28.84,77251.18,28.7,0.16871,0.00014,15.55406]
[1779753620466,28.84,77251.18,28.7,0.16871,0.00014,15.55406]
[1779753620538,28.84,77251.18,28.7,0.16871,0.00014,15.55406]
[1779753620741,28.84,77251.18,28.7,0.16871,0.00014,15.55406]
[1779753621123,28.84,77251.18,28.7,0.16871,0.00014,15.55406]
[1779753622263,28.84,77259.66,28.7,0.16992,0.00014,15.6272]
[1779753622317,28.84,77259.66,28.7,0.16992,0.00014,15.6272]
[1779753622835,28.84,77259.66,28.7,0.16992,0.00014,15.6272]
[1779753622921,28.84,77259.34,28.7,0.16989,0.00014,15.62515]
[1779753623978,28.84,77259.34,28.7,0.16989,0.00014,15.62515]
[1779753626724,28.84,77248.27,28.7,0.16833,0.00014,15.5304]
[1779753629036,28.84,77250.51,28.7,0.16865,0.00014,15.54999]
[1779753629046,28.84,77250.51,28.7,0.16865,0.00014,15.54999]
[1779753629075,28.84,77251.18,28.7,0.16875,0.00014,15.55603]
[1779753629157,28.84,77251.18,28.7,0.16875,0.00014,15.55603]
[1779753635285,28.85,77258.93,28.7,0.16985,0.00014,15.62018]
[1779753638073,28.85,77247.92,28.7,0.1683,0.00014,15.52679]
[1779753641513,28.85,77252.62,28.7,0.16898,0.00014,15.56801]
[1779753642560,28.85,77244.67,28.7,0.16788,0.00014,15.50071]
[1779753643102,28.85,77244.67,28.7,0.16788,0.00014,15.50071]
[1779753643769,28.86,77244.28,28.7,0.16783,0.00014,15.49785]
[1779753647369,28.86,77254.58,28.7,0.16932,0.00014,15.58827]
[1779753649934,28.86,77248.82,28.7,0.16851,0.00014,15.53926]
[1779753652996,28.86,77249.24,28.7,0.16859,0.00014,15.54411]
[1779753653824,28.86,77264.57,28.7,0.17078,0.00014,15.67627]
[1779753659528,28.87,77265.61,28.7,0.17095,0.00014,15.6863]
[1779753663770,28.87,77262.84,28.7,0.17057,0.00014,15.66341]
[1779753663824,28.87,77262.84,28.7,0.17057,0.00014,15.66341]
[1779753663998,28.87,77262.84,28.7,0.17057,0.00014,15.66341]
[1779753664594,28.87,77274.4,28.7,0.17222,0.00014,15.76283]
[1779753666391,28.87,77275.06,28.7,0.17232,0.00014,15.76855]
[1779753667449,28.87,77275.48,28.7,0.17238,0.00014,15.77222]
[1779753667476,28.87,77275.48,28.7,0.17238,0.00014,15.77222]
[1779753668862,28.87,77281.84,28.7,0.1733,0.00014,15.82692]
[1779753669812,28.87,77269.62,28.7,0.17155,0.00014,15.72251]
[1779753670203,28.87,77269.62,28.7,0.17155,0.00014,15.72251]
[1779753670726,28.87,77269.62,28.7,0.17155,0.00014,15.72251]
[1779753672098,28.87,77269.03,28.7,0.17147,0.00014,15.71758]
[1779753672200,28.87,77278.6,28.7,0.17284,0.00014,15.79983]
[1779753672609,28.87,77278.6,28.7,0.17284,0.00014,15.79983]
[1779753673120,28.87,77278.6,28.7,0.17284,0.00014,15.79983]
[1779753673130,28.87,77278.6,28.7,0.17284,0.00014,15.79983]
[1779753678599,28.87,77286.8,28.7,0.17404,0.00014,15.87123]
[1779753682580,28.87,77285.38,28.7,0.17384,0.00014,15.85948]
[1779753682590,28.87,77285.38,28.7,0.17384,0.00014,15.85948]
[1779753684582,28.88,77284.54,28.7,0.17373,0.00014,15.85279]
[1779753687019,28.88,77284.15,28.7,0.17368,0.00014,15.8498]
[1779753687495,28.88,77283.93,28.7,0.17366,0.00014,15.84862]
[1779753692525,28.88,77278.96,28.7,0.17293,0.00014,15.8026]
[1779753692967,28.88,77278.96,28.7,0.17293,0.00014,15.8026]
[1779753693332,28.88,77275.35,28.7,0.17242,0.00014,15.77192]
[1779753693674,28.88,77275.35,28.7,0.17242,0.00014,15.77192]
[1779753693957,28.88,77256.0,28.7,0.16966,0.00014,15.60654]
[1779753694586,28.88,77256.0,28.7,0.16966,0.00014,15.60654]
[1779753699290,28.89,77243.78,28.7,0.16798,0.00014,15.5046]
[1779753703219,28.89,77241.14,28.7,0.16764,0.00014,15.48389]
[1779753704098,28.89,77241.69,28.7,0.16773,0.00014,15.48924]
[1779753704202,28.89,77241.69,28.7,0.16773,0.00014,15.48924]
[1779753704206,28.89,77238.44,28.7,0.16729,0.00014,15.46204]
[1779753704260,28.89,77238.44,28.7,0.16729,0.00014,15.46204]
[1779753704806,28.89,77238.44,28.7,0.16729,0.00014,15.46204]
[1779753704890,28.89,77238.44,28.7,0.16729,0.00014,15.46204]
[1779753705366,28.89,77229.91,28.7,0.1661,0.00014,15.3894]
[1779753705416,28.89,77229.91,28.7,0.1661,0.00014,15.3894]
[1779753705908,28.89,77225.8,28.7,0.16553,0.00014,15.35472]
[1779753706859,28.89,77225.8,28.7,0.16553,0.00014,15.35472]
[1779753710817,28.9,77227.66,28.7,0.16585,0.00014,15.3738]
[1779753710824,28.9,77227.66,28.7,0.16585,0.00014,15.3738]
[1779753710911,28.9,77227.66,28.7,0.16585,0.00014,15.3738]
[1779753710955,28.9,77225.41,28.7,0.16554,0.00014,15.3553]
[1779753711529,28.9,77225.41,28.7,0.16554,0.00014,15.3553]
[1779753711571,28.9,77225.41,28.7,0.16554,0.00014,15.3553]
[1779753711760,28.9,77225.41,28.7,0.16554,0.00014,15.3553]
[1779753711887,28.9,77225.41,28.7,0.16554,0.00014,15.3553]
[1779753711927,28.9,77225.41,28.7,0.16554,0.00014,15.3553]
[1779753711940,28.9,77225.41,28.7,0.16554,0.00014,15.3553]
[1779753711980,28.9,77225.41,28.7,0.16554,0.00014,15.3553]
[1779753712022,28.9,77225.41,28.7,0.16554,0.00014,15.3553]
[1779753712445,28.9,77221.95,28.7,0.16507,0.00014,15.32596]
[1779753712920,28.9,77221.95,28.7,0.16507,0.00014,15.32596]
[1779753713347,28.9,77213.18,28.7,0.16386,0.00014,15.25118]
[1779753714015,28.9,77202.17,28.7,0.16234,0.00014,15.15729]
[1779753716872,28.91,77211.58,28.7,0.16367,0.00014,15.23943]
[1779753721908,28.91,77216.13,28.7,0.16433,0.00014,15.28046]
[1779753723354,28.91,77215.13,28.7,0.1642,0.00014,15.27226]
[1779753723445,28.91,77215.13,28.7,0.1642,0.00014,15.27226]
[1779753723497,28.91,77215.13,28.7,0.1642,0.00014,15.27226]
[1779753723589,28.91,77215.13,28.7,0.1642,0.00014,15.27226]
[1779753723842,28.91,77215.13,28.7,0.1642,0.00014,15.27226]
[1779753723893,28.91,77215.13,28.7,0.1642,0.00014,15.27226]
[1779753725026,28.91,77215.96,28.7,0.16432,0.00014,15.27973]
[1779753725703,28.91,77212.79,28.7,0.16389,0.00014,15.25294]
[1779753725911,28.91,77212.79,28.7,0.16389,0.00014,15.25294]
[1779753725981,28.91,77212.79,28.7,0.16389,0.00014,15.25294]
[1779753726043,28.91,77201.34,28.7,0.16231,0.00014,15.15528]
[1779753726296,28.91,77201.34,28.7,0.16231,0.00014,15.15528]
[1779753726319,28.91,77201.34,28.7,0.16231,0.00014,15.15528]
[1779753727120,28.91,77201.34,28.7,0.16231,0.00014,15.15528]
[1779753727128,28.91,77201.34,28.7,0.16231,0.00014,15.15528]
[1779753727140,28.91,77201.34,28.7,0.16231,0.00014,15.15528]
[1779753727848,28.91,77202.16,28.7,0.16243,0.00014,15.16283]
[1779753727951,28.92,77216.25,28.7,0.16439,0.00014,15.28398]
[1779753730916,28.92,77223.12,28.7,0.16535,0.00014,15.34345]
[1779753737015,28.92,77221.64,28.7,0.16518,0.00014,15.3327]
[1779753738182,28.92,77221.64,28.7,0.16518,0.00014,15.3327]
[1779753738216,28.92,77221.64,28.7,0.16518,0.00014,15.3327]
[1779753738472,28.92,77221.74,28.7,0.1652,0.00014,15.33383]
[1779753741856,28.92,77217.54,28.7,0.16464,0.00014,15.29941]
[1779753742053,28.92,77217.54,28.7,0.16464,0.00014,15.29941]
[1779753742064,28.92,77217.54,28.7,0.16464,0.00014,15.29941]
[1779753742577,28.92,77211.8,28.7,0.16385,0.00014,15.2508]
[1779753744306,28.93,77206.88,28.7,0.16319,0.00014,15.20948]
[1779753744817,28.93,77206.88,28.7,0.16319,0.00014,15.20948]
[1779753746213,28.93,77208.45,28.7,0.16341,0.00014,15.22335]
[1779753746250,28.93,77208.45,28.7,0.16341,0.00014,15.22335]
[1779753748476,28.93,77217.98,28.7,0.16476,0.00014,15.30643]
[1779753754134,28.94,77216.82,28.7,0.16461,0.00014,15.29495]
[1779753759169,28.94,77217.66,28.7,0.16476,0.00014,15.30462]
[1779753764204,28.95,77216.98,28.7,0.16471,0.00014,15.30123]
[1779753764503,28.95,77216.98,28.7,0.16471,0.00014,15.30123]
[1779753764555,28.95,77216.98,28.7,0.16471,0.00014,15.30123]
[1779753768997,28.95,77213.85,28.7,0.1643,0.00014,15.2759]
[1779753769004,28.95,77213.85,28.7,0.1643,0.00014,15.2759]
[1779753774274,28.95,77219.49,28.7,0.16513,0.00014,15.32673]
[1779753779311,28.96,77218.64,28.7,0.16504,0.00014,15.32164]
[1779753785318,28.96,77212.87,28.7,0.16427,0.00014,15.27416]
[1779753788954,28.97,77223.04,28.7,0.16572,0.00014,15.36336]
[1779753795050,28.97,77230.01,28.7,0.16673,0.00014,15.42482]
[1779753800462,28.97,77225.36,28.7,0.16612,0.00014,15.38737]
[1779753805497,28.98,77228.49,28.7,0.16659,0.00014,15.41611]
[1779753810532,28.98,77221.74,28.7,0.16568,0.00014,15.36015]
[1779753815567,28.98,77222.13,28.7,0.16573,0.00014,15.36098]
[1779753820602,28.99,77222.17,28.7,0.16577,0.00014,15.36334]
[1779753825637,28.99,77222.24,28.7,0.16581,0.00014,15.36593]
[1779753830672,29.0,77221.14,28.7,0.16569,0.00014,15.35856]
[1779753832005,29.0,77221.14,28.7,0.16569,0.00014,15.35856]
[1779753832051,29.0,77221.14,28.7,0.16569,0.00014,15.35856]
[1779753837723,29.0,77214.62,28.7,0.16482,0.00014,15.30499]
[1779753838684,29.0,77214.62,28.7,0.16482,0.00014,15.30499]
[1779753842712,29.0,77214.21,28.7,0.16478,0.00014,15.30261]
[1779753844658,29.0,77213.53,28.7,0.1647,0.00014,15.29737]
[1779753844739,29.0,77213.53,28.7,0.1647,0.00014,15.29737]
[1779753849807,29.01,77209.83,28.7,0.16423,0.00014,15.26882]
[1779753850424,29.01,77209.83,28.7,0.16423,0.00014,15.26882]
[1779753850489,29.01,77209.83,28.7,0.16423,0.00014,15.26882]
[1779753851218,29.01,77209.83,28.7,0.16423,0.00014,15.26882]
[1779753854754,29.01,77201.86,28.7,0.16316,0.00014,15.20239]
[1779753856424,29.01,77200.18,28.7,0.16294,0.00014,15.18884]
[1779753857117,29.01,77200.18,28.7,0.16294,0.00014,15.18884]
[1779753859417,29.02,77200.05,28.7,0.16295,0.00014,15.189]
[1779753864895,29.02,77196.87,28.7,0.16255,0.00014,15.16417]
[1779753865642,29.02,77196.12,28.7,0.16245,0.00014,15.15826]
[1779753869416,29.03,77204.44,28.7,0.16363,0.00014,15.23105]
[1779753869418,29.03,77204.44,28.7,0.16363,0.00014,15.23105]
[1779753870910,29.03,77204.22,28.7,0.1636,0.00014,15.22958]
[1779753875989,29.03,77203.97,28.7,0.16357,0.00014,15.22532]
[1779753878997,29.03,77204.93,28.7,0.16372,0.00014,15.23436]
[1779753879011,29.03,77204.93,28.7,0.16372,0.00014,15.23436]
[1779753879172,29.03,77204.93,28.7,0.16372,0.00014,15.23436]
[1779753879274,29.03,77207.39,28.7,0.16406,0.00014,15.25576]
[1779753881098,29.03,77212.11,28.7,0.16473,0.00014,15.29665]
[1779753881103,29.03,77212.11,28.7,0.16473,0.00014,15.29665]
[1779753881149,29.03,77212.11,28.7,0.16473,0.00014,15.29665]
[1779753881251,29.04,77212.05,28.7,0.16473,0.00014,15.29673]
[1779753883038,29.04,77202.37,28.7,0.1634,0.00014,15.21498]
[1779753888235,29.04,77202.08,28.7,0.16339,0.00014,15.21435]
[1779753891985,29.04,77199.35,28.7,0.16305,0.00014,15.19299]
[1779753896527,29.05,77199.38,28.7,0.1631,0.00014,15.19575]
[1779753901997,29.05,77196.29,28.7,0.16271,0.00014,15.17194]
[1779753902038,29.05,77196.29,28.7,0.16271,0.00014,15.17194]
[1779753902695,29.06,77204.28,28.7,0.16382,0.00014,15.24057]
[1779753903819,29.06,77208.11,28.7,0.16436,0.00014,15.27365]
[1779753903934,29.06,77208.11,28.7,0.16436,0.00014,15.27365]
[1779753904079,29.06,77208.11,28.7,0.16436,0.00014,15.27365]
[1779753904199,29.06,77220.51,28.7,0.16608,0.00014,15.3797]
[1779753907158,29.06,77223.54,28.7,0.16652,0.00014,15.40654]
[1779753908556,29.06,77236.53,28.7,0.16836,0.00014,15.51827]
[1779753914271,29.07,77232.86,28.7,0.16788,0.00014,15.48942]
[1779753917522,29.07,77229.33,28.7,0.16741,0.00014,15.46049]
[1779753917532,29.07,77229.33,28.7,0.16741,0.00014,15.46049]
[1779753918299,29.07,77219.98,28.7,0.16611,0.00014,15.38128]
[1779753921391,29.07,77218.24,28.7,0.16589,0.00014,15.36742]
[1779753921527,29.07,77212.32,28.7,0.16507,0.00014,15.31749]
[1779753922327,29.07,77211.02,28.7,0.1649,0.00014,15.30697]
[1779753927362,29.08,77214.8,28.7,0.16545,0.00014,15.34068]
[1779753929410,29.08,77215.19,28.7,0.16551,0.00014,15.34426]
[1779753929424,29.08,77215.19,28.7,0.16551,0.00014,15.34426]
[1779753929456,29.08,77215.19,28.7,0.16551,0.00014,15.34426]
[1779753929529,29.08,77216.05,28.7,0.16563,0.00014,15.35182]
[1779753929706,29.08,77216.05,28.7,0.16563,0.00014,15.35182]
[1779753930383,29.08,77221.79,28.7,0.16644,0.00014,15.40116]
[1779753932227,29.08,77222.33,28.7,0.16648,0.00014,15.40167]
[1779753937432,29.08,77223.45,28.7,0.16668,0.00014,15.41347]
[1779753942467,29.09,77223.72,28.7,0.16674,0.00014,15.41759]
[1779753947502,29.09,77223.65,28.7,0.16677,0.00014,15.4188]
[1779753952537,29.09,77229.76,28.7,0.16765,0.00014,15.47254]
[1779753956773,29.1,77226.8,28.7,0.16725,0.00014,15.44821]
[1779753957057,29.1,77226.8,28.7,0.16725,0.00014,15.44821]
[1779753957163,29.1,77220.91,28.7,0.16644,0.00014,15.39873]
[1779753957646,29.1,77211.46,28.7,0.16513,0.00014,15.31833]
[1779753959209,29.1,77211.11,28.7,0.16508,0.00014,15.31574]
[1779753964297,29.1,77208.15,28.7,0.16469,0.00014,15.2917]
[1779753970809,29.1,77217.89,28.7,0.16606,0.00014,15.37564]
[1779753970909,29.1,77217.89,28.7,0.16606,0.00014,15.37564]
[1779753971007,29.1,77217.95,28.7,0.16608,0.00014,15.37646]
[1779753976710,29.11,77222.3,28.7,0.16672,0.00014,15.41556]
[1779753979052,29.11,77222.45,28.7,0.16674,0.00014,15.41717]
[1779753979148,29.11,77220.96,28.7,0.16654,0.00014,15.40483]
[1779753981912,29.11,77210.57,28.7,0.16511,0.00014,15.31691]
[1779753987787,29.11,77211.2,28.7,0.16521,0.00014,15.32347]
[1779753991354,29.11,77212.4,28.7,0.16539,0.00014,15.33423]
[1779753992702,29.11,77211.81,28.7,0.16527,0.00014,15.32488]
[1779753992736,29.11,77211.81,28.7,0.16527,0.00014,15.32488]
[1779753992823,29.11,77214.29,28.7,0.16562,0.00014,15.34615]
[1779753996845,29.12,77214.77,28.7,0.1657,0.00014,15.35133]
[1779753996891,29.12,77214.77,28.7,0.1657,0.00014,15.35133]
[1779753997553,29.12,77207.6,28.7,0.16472,0.00014,15.29075]
[1779753998216,29.12,77207.6,28.7,0.16472,0.00014,15.29075]
[1779753998902,29.12,77200.29,28.7,0.16372,0.00014,15.22905]
[1779753999853,29.12,77201.52,28.7,0.1639,0.00014,15.24006]
[1779753999934,29.12,77201.52,28.7,0.1639,0.00014,15.24006]
[1779754000337,29.12,77201.35,28.7,0.16388,0.00014,15.23916]
[1779754000392,29.12,77201.35,28.7,0.16388,0.00014,15.23916]
[1779754000413,29.12,77201.35,28.7,0.16388,0.00014,15.23916]
[1779754000879,29.12,77200.76,28.7,0.16381,0.00014,15.23445]
[1779754002218,29.12,77200.76,28.7,0.16381,0.00014,15.23445]
[1779754002768,29.12,77201.36,28.7,0.16389,0.00014,15.23987]
[1779754003869,29.12,77203.41,28.7,0.16418,0.00014,15.25761]
[1779754005825,29.12,77201.18,28.7,0.16388,0.00014,15.23925]
[1779754009608,29.12,77198.27,28.7,0.16351,0.00014,15.21591]
[1779754014976,29.13,77202.02,28.7,0.16406,0.00014,15.24984]
[1779754020022,29.13,77198.93,28.7,0.16366,0.00014,15.22531]
[1779754020259,29.13,77198.93,28.7,0.16366,0.00014,15.22531]
[1779754022626,29.13,77199.43,28.7,0.16374,0.00014,15.23029]
[1779754024429,29.13,77204.84,28.7,0.1645,0.00014,15.27695]
[1779754024455,29.13,77204.84,28.7,0.1645,0.00014,15.27695]
[1779754024468,29.13,77204.84,28.7,0.1645,0.00014,15.27695]
[1779754024533,29.13,77204.84,28.7,0.1645,0.00014,15.27695]
[1779754024705,29.13,77204.84,28.7,0.1645,0.00014,15.27695]
[1779754025059,29.13,77193.0,28.7,0.16287,0.00014,15.17632]
[1779754025382,29.13,77193.0,28.7,0.16287,0.00014,15.17632]
[1779754027175,29.14,77193.64,28.7,0.16297,0.00014,15.18251]
[1779754027176,29.14,77193.64,28.7,0.16297,0.00014,15.18251]
[1779754028991,29.14,77202.37,28.7,0.16418,0.00014,15.25752]
[1779754032796,29.14,77202.99,28.7,0.16429,0.00014,15.2641]
[1779754038870,29.14,77206.6,28.7,0.16481,0.00014,15.29624]
[1779754038922,29.14,77206.6,28.7,0.16481,0.00014,15.29624]
[1779754038985,29.14,77206.6,28.7,0.16481,0.00014,15.29624]
[1779754039157,29.14,77206.44,28.7,0.1648,0.00014,15.29545]
[1779754040286,29.15,77206.58,28.7,0.16483,0.00014,15.29717]
[1779754041171,29.15,77206.54,28.7,0.16483,0.00014,15.29715]
[1779754045727,29.15,77206.67,28.7,0.16487,0.00014,15.29956]
[1779754045789,29.15,77206.67,28.7,0.16487,0.00014,15.29956]
[1779754046206,29.15,77212.17,28.7,0.16563,0.00014,15.3466]
[1779754050293,29.15,77212.58,28.7,0.16572,0.00014,15.35193]
[1779754054227,29.16,77214.66,28.7,0.16599,0.00014,15.36641]
[1779754055242,29.16,77215.1,28.7,0.16606,0.00014,15.37058]
[1779754055268,29.16,77217.72,28.7,0.16643,0.00014,15.39325]
[1779754058691,29.16,77223.61,28.7,0.16727,0.00014,15.44455]
[1779754065054,29.16,77218.0,28.7,0.16653,0.00014,15.39879]
[1779754065736,29.17,77217.92,28.7,0.16653,0.00014,15.39894]
[1779754065837,29.17,77217.83,28.7,0.16652,0.00014,15.39859]
[1779754071381,29.17,77215.54,28.7,0.16624,0.00014,15.38115]
[1779754076762,29.17,77214.16,28.7,0.16607,0.00014,15.37101]
[1779754076838,29.17,77214.16,28.7,0.16607,0.00014,15.37101]
[1779754076939,29.17,77214.12,28.7,0.16608,0.00014,15.37145]
[1779754077316,29.17,77214.12,28.7,0.16608,0.00014,15.37145]
[1779754081449,29.18,77208.65,28.7,0.16533,0.00014,15.32568]
[1779754081537,29.18,77208.65,28.7,0.16533,0.00014,15.32568]
[1779754081550,29.18,77208.61,28.7,0.16533,0.00014,15.32555]
[1779754087791,29.18,77209.3,28.7,0.16547,0.00014,15.33366]
[1779754087816,29.18,77209.3,28.7,0.16548,0.00014,15.33454]
[1779754092305,29.18,77207.47,28.7,0.16524,0.00014,15.31985]
[1779754092986,29.19,77207.44,28.7,0.16525,0.00014,15.32045]
[1779754096135,29.19,77202.44,28.7,0.16457,0.00014,15.27874]
[1779754097983,29.19,77203.17,28.7,0.16468,0.00014,15.28548]
[1779754097990,29.19,77203.17,28.7,0.16468,0.00014,15.28548]
[1779754098046,29.19,77203.17,28.7,0.16468,0.00014,15.28548]
[1779754098571,29.19,77193.4,28.7,0.16335,0.00014,15.20314]
[1779754099931,29.19,77193.4,28.7,0.16335,0.00014,15.20314]
[1779754105120,29.19,77190.99,28.7,0.16306,0.00014,15.18517]
[1779754108940,29.2,77190.76,28.7,0.16305,0.00014,15.18448]
[1779754108958,29.2,77190.76,28.7,0.16305,0.00014,15.18448]
[1779754114225,29.2,77193.57,28.7,0.16343,0.00014,15.20576]
[1779754115219,29.2,77193.76,28.7,0.16347,0.00014,15.20816]
[1779754118632,29.2,77202.0,28.7,0.16462,0.00014,15.27919]
[1779754119121,29.2,77202.0,28.7,0.16462,0.00014,15.27919]
[1779754122430,29.21,77196.42,28.7,0.16387,0.00014,15.23308]
[1779754122431,29.21,77196.42,28.7,0.16387,0.00014,15.23308]
[1779754127817,29.21,77191.91,28.7,0.16329,0.00014,15.19667]
[1779754127818,29.21,77191.91,28.7,0.16329,0.00014,15.19667]
[1779754132599,29.21,77193.6,28.7,0.16355,0.00014,15.21305]
[1779754134022,29.21,77191.73,28.7,0.1633,0.00014,15.1976]
[1779754138268,29.22,77189.02,28.7,0.16297,0.00014,15.17677]
[1779754140736,29.22,77183.9,28.7,0.16229,0.00014,15.13474]
[1779754144936,29.23,77181.3,28.7,0.16197,0.00014,15.11473]
[1779754148088,29.23,77178.73,28.7,0.16164,0.00014,15.09453]
[1779754153765,29.23,77179.0,28.7,0.16173,0.00014,15.10006]
[1779754155936,29.24,77178.91,28.7,0.16174,0.00014,15.10036]
[1779754159786,29.24,77178.66,28.7,0.16174,0.00014,15.10036]
[1779754160450,29.24,77172.76,28.7,0.16095,0.00014,15.05092]
[1779754160527,29.24,77172.76,28.7,0.16095,0.00014,15.05092]
[1779754160703,29.24,77172.76,28.7,0.16095,0.00014,15.05092]
[1779754161382,29.24,77172.76,28.7,0.16095,0.00014,15.05092]
[1779754161255,29.24,77163.21,28.7,0.15967,0.00013,14.97064]
[1779754161960,29.24,77163.21,28.7,0.15967,0.00013,14.97064]
[1779754163015,29.24,77160.86,28.7,0.15936,0.00013,14.95145]
[1779754168265,29.25,77154.77,28.7,0.1586,0.00013,14.90349]
[1779754175160,29.26,77152.26,28.7,0.15832,0.00013,14.88335]
[1779754175501,29.26,77151.75,28.7,0.15826,0.00013,14.87986]
[1779754175525,29.26,77151.75,28.7,0.15826,0.00013,14.87986]
[1779754176389,29.27,77165.73,28.7,0.16016,0.00014,14.99898]
[1779754176757,29.27,77165.73,28.7,0.16016,0.00014,14.99898]
[1779754176764,29.27,77165.73,28.7,0.16016,0.00014,14.99898]
[1779754176772,29.27,77165.73,28.7,0.16016,0.00014,14.99898]
[1779754180043,29.27,77178.87,28.7,0.16197,0.00014,15.112]
[1779754182350,29.27,77179.05,28.7,0.16201,0.00014,15.11453]
[1779754187783,29.28,77176.37,28.7,0.1617,0.00014,15.09493]
[1779754189201,29.28,77172.68,28.7,0.1612,0.00014,15.06424]
[1779754190496,29.28,77169.1,28.7,0.16074,0.00014,15.03511]
[1779754195557,29.29,77171.08,28.7,0.16105,0.00014,15.0548]
[1779754201305,29.29,77172.39,28.7,0.16128,0.00014,15.06915]
[1779754205307,29.3,77174.22,28.7,0.16156,0.00014,15.08619]
[1779754210330,29.3,77172.5,28.7,0.16137,0.00014,15.07434]
[1779754212781,29.3,77172.58,28.7,0.16141,0.00014,15.07657]
[1779754212783,29.3,77172.58,28.7,0.16141,0.00014,15.07657]
[1779754219451,29.31,77168.11,28.7,0.16086,0.00014,15.04263]
[1779754223735,29.31,77168.05,28.7,0.16088,0.00014,15.04374]
[1779754229627,29.32,77163.69,28.7,0.16035,0.00013,15.01023]
[1779754229679,29.32,77163.69,28.7,0.16035,0.00013,15.01023]
[1779754233907,29.33,77155.9,28.7,0.1593,0.00013,14.94236]
[1779754239204,29.33,77156.51,28.7,0.15944,0.00013,14.95079]
[1779754244628,29.34,77150.82,28.7,0.15875,0.00013,14.90772]
[1779754249663,29.35,77150.72,28.7,0.1588,0.00013,14.91049]
[1779754254698,29.35,77150.76,28.7,0.15886,0.00013,14.91443]
[1779754259877,29.36,77155.52,28.7,0.15955,0.00013,14.9574]
[1779754259973,29.36,77155.52,28.7,0.15955,0.00013,14.9574]
[1779754263774,29.36,77155.06,28.7,0.15952,0.00013,14.95549]
[1779754265300,29.37,77155.06,28.7,0.15954,0.00013,14.95681]
[1779754270811,29.38,77159.0,28.7,0.16014,0.00013,14.9944]
[1779754274975,29.38,77159.93,28.7,0.1603,0.00013,15.00406]
[1779754275300,29.38,77159.93,28.7,0.1603,0.00013,15.00406]
[1779754280881,29.39,77156.51,28.7,0.1599,0.00013,14.9794]
[1779754285916,29.39,77150.93,28.7,0.15921,0.00013,14.93558]
[1779754288214,29.39,77151.91,28.7,0.15935,0.00013,14.94451]
[1779754292099,29.4,77153.34,28.7,0.15958,0.00013,14.95916]
[1779754295300,29.4,77153.38,28.7,0.15959,0.00013,14.95752]
[1779754300665,29.41,77151.82,28.7,0.15943,0.00013,14.94742]
[1779754306057,29.42,77153.02,28.7,0.15966,0.00013,14.9618]
[1779754311094,29.42,77152.02,28.7,0.15958,0.00013,14.95639]
[1779754316129,29.43,77153.34,28.7,0.1598,0.00013,14.97049]
[1779754321164,29.44,77153.46,28.7,0.15987,0.00013,14.97446]
[1779754326200,29.44,77152.76,28.7,0.15982,0.00013,14.97151]
[1779754330269,29.44,77152.99,28.7,0.15988,0.00013,14.9752]
[1779754333236,29.45,77159.28,28.7,0.16075,0.00013,15.02927]
[1779754339295,29.45,77158.99,28.7,0.16077,0.00013,15.03092]
[1779754340049,29.45,77158.99,28.7,0.16077,0.00013,15.03092]
[1779754340288,29.45,77158.99,28.7,0.16077,0.00013,15.03092]
[1779754345298,29.46,77158.85,28.7,0.1608,0.00013,15.03257]
[1779754348627,29.46,77158.98,28.7,0.16085,0.00013,15.03574]
[1779754348641,29.46,77158.98,28.7,0.16085,0.00013,15.03574]
[1779754348652,29.46,77158.98,28.7,0.16085,0.00013,15.03574]
[1779754349921,29.47,77164.76,28.7,0.16164,0.00013,15.08485]
[1779754354970,29.47,77165.39,28.7,0.16173,0.00014,15.08786]
[1779754361606,29.48,77167.46,28.7,0.16205,0.00014,15.10817]
[1779754365530,29.48,77161.59,28.7,0.16128,0.00013,15.06017]
[1779754370231,29.48,77161.76,28.7,0.16134,0.00013,15.06389]
[1779754371563,29.48,77161.76,28.7,0.16135,0.00013,15.06434]
[1779754371699,29.48,77161.76,28.7,0.16135,0.00013,15.06434]
[1779754371828,29.48,77161.76,28.7,0.16135,0.00013,15.06434]
[1779754373737,29.49,77162.18,28.7,0.16143,0.00013,15.0692]
[1779754379542,29.49,77162.22,28.7,0.16147,0.00013,15.07171]
[1779754386625,29.5,77163.99,28.7,0.16176,0.00013,15.08982]
[1779754391661,29.5,77164.34,28.7,0.16184,0.00013,15.09473]
[1779754394258,29.5,77164.28,28.7,0.16184,0.00013,15.09462]
[1779754399964,29.51,77164.57,28.7,0.16192,0.00013,15.09938]
[1779754407654,29.51,77168.07,28.7,0.16244,0.00014,15.13177]
[1779754412808,29.52,77167.25,28.7,0.16233,0.00014,15.12244]
[1779754418521,29.52,77172.01,28.7,0.16299,0.00014,15.16376]
[1779754421132,29.52,77171.64,28.7,0.16296,0.00014,15.16154]
[1779754423237,29.52,77165.34,28.7,0.16212,0.00014,15.10927]
[1779754428628,29.53,77163.06,28.7,0.16184,0.00013,15.09204]
[1779754433292,29.53,77162.56,28.7,0.1618,0.00013,15.08972]
[1779754438990,29.53,77162.51,28.7,0.16184,0.00013,15.09191]
[1779754444618,29.54,77162.52,28.7,0.16186,0.00013,15.09308]
[1779754444638,29.54,77162.52,28.7,0.16186,0.00013,15.09308]
[1779754444671,29.54,77162.52,28.7,0.16186,0.00013,15.09308]
[1779754445296,29.54,77162.58,28.7,0.16188,0.00013,15.09467]
[1779754451074,29.54,77168.24,28.7,0.16268,0.00014,15.14398]
[1779754456706,29.54,77168.91,28.7,0.16279,0.00014,15.15105]
[1779754457555,29.54,77168.91,28.7,0.16279,0.00014,15.15105]
[1779754463158,29.55,77169.13,28.7,0.16286,0.00014,15.15488]
[1779754468193,29.55,77169.12,28.7,0.16288,0.00014,15.15614]
[1779754473228,29.55,77168.66,28.7,0.1628,0.00014,15.14935]
[1779754474038,29.55,77168.66,28.7,0.1628,0.00014,15.14935]
[1779754478149,29.56,77166.62,28.7,0.16255,0.00014,15.13336]
[1779754484304,29.56,77166.76,28.7,0.1626,0.00014,15.13657]
[1779754490347,29.56,77166.39,28.7,0.16258,0.00014,15.13522]
[1779754495382,29.57,77165.93,28.7,0.16254,0.00014,15.13283]
[1779754501424,29.57,77165.95,28.7,0.16257,0.00014,15.13477]
[1779754506458,29.57,77165.64,28.7,0.16255,0.00014,15.13363]
[1779754510224,29.58,77165.81,28.7,0.16259,0.00014,15.13593]
[1779754513265,29.58,77164.33,28.7,0.16241,0.00013,15.1244]
[1779754515804,29.58,77162.11,28.7,0.16212,0.00013,15.10675]
[1779754516551,29.58,77162.11,28.7,0.16212,0.00013,15.10675]
[1779754516630,29.58,77151.49,28.7,0.1607,0.00013,15.01814]
[1779754519560,29.58,77141.91,28.7,0.15944,0.00013,14.93942]
[1779754521574,29.58,77151.85,28.7,0.16079,0.00013,15.02375]
[1779754523786,29.59,77152.81,28.7,0.16093,0.00013,15.03266]
[1779754523944,29.59,77152.81,28.7,0.16093,0.00013,15.03266]
[1779754524512,29.59,77152.81,28.7,0.16093,0.00013,15.03266]
[1779754524596,29.59,77166.94,28.7,0.16284,0.00014,15.15139]
[1779754525296,29.59,77166.94,28.7,0.16284,0.00014,15.15139]
[1779754525485,29.59,77166.94,28.7,0.16284,0.00014,15.15139]
[1779754526151,29.59,77170.64,28.7,0.16335,0.00014,15.18263]
[1779754528198,29.59,77176.62,28.7,0.16416,0.00014,15.23307]
[1779754528199,29.59,77176.62,28.7,0.16416,0.00014,15.23307]
[1779754533658,29.59,77170.71,28.7,0.16335,0.00014,15.18032]
[1779754533786,29.59,77170.71,28.7,0.16335,0.00014,15.18032]
[1779754539700,29.59,77174.43,28.7,0.16387,0.00014,15.21281]
[1779754543815,29.59,77174.12,28.7,0.16384,0.00014,15.2109]
[1779754546867,29.6,77179.44,28.7,0.16457,0.00014,15.25591]
[1779754547815,29.6,77180.19,28.7,0.16468,0.00014,15.2623]
[1779754548932,29.6,77180.19,28.7,0.16468,0.00014,15.2623]
[1779754552389,29.6,77180.19,28.7,0.16468,0.00014,15.2624]
[1779754554297,29.6,77180.19,28.7,0.16469,0.00014,15.2628]
[1779754558213,29.6,77181.61,28.7,0.16489,0.00014,15.27505]
[1779754558221,29.6,77181.61,28.7,0.16489,0.00014,15.27505]
[1779754558489,29.6,77181.61,28.7,0.16489,0.00014,15.27505]
[1779754560781,29.6,77163.54,28.7,0.16245,0.00013,15.12445]
[1779754560844,29.6,77163.54,28.7,0.16245,0.00013,15.12445]
[1779754560985,29.6,77163.54,28.7,0.16245,0.00013,15.12445]
[1779754561052,29.6,77163.54,28.7,0.16245,0.00013,15.12445]
[1779754561136,29.6,77158.84,28.7,0.16181,0.00013,15.08511]
[1779754562526,29.6,77158.84,28.7,0.16181,0.00013,15.08511]
[1779754562539,29.6,77152.27,28.7,0.16093,0.00013,15.03034]
[1779754567899,29.6,77150.23,28.7,0.1607,0.00013,15.01539]
[1779754571758,29.61,77150.65,28.7,0.16077,0.00013,15.02022]
[1779754572184,29.61,77141.98,28.7,0.15961,0.00013,14.94768]
[1779754572196,29.61,77141.98,28.7,0.15961,0.00013,14.94768]
[1779754573068,29.61,77139.85,28.7,0.15935,0.00013,14.93096]
[1779754578268,29.61,77144.62,28.7,0.16002,0.00013,14.97294]
[1779754578354,29.61,77144.62,28.7,0.16002,0.00013,14.97294]
[1779754584011,29.62,77145.05,28.7,0.16013,0.00013,14.98001]
[1779754589049,29.62,77144.8,28.7,0.16014,0.00013,14.98036]
[1779754594129,29.63,77144.33,28.7,0.16008,0.00013,14.97439]
[1779754599833,29.63,77139.91,28.7,0.15953,0.00013,14.94008]
[1779754605161,29.64,77142.97,28.7,0.15999,0.00013,14.96888]
[1779754605978,29.64,77142.97,28.7,0.15999,0.00013,14.96888]
[1779754608276,29.64,77142.95,28.7,0.16001,0.00013,14.96974]
[1779754609286,29.64,77141.31,28.7,0.1598,0.00013,14.95654]
[1779754609388,29.64,77141.31,28.7,0.1598,0.00013,14.95654]
[1779754614860,29.65,77133.55,28.7,0.15881,0.00013,14.89468]
[1779754620271,29.66,77133.15,28.7,0.15883,0.00013,14.8956]
[1779754622668,29.66,77132.06,28.7,0.1587,0.00013,14.88711]
[1779754624237,29.66,77135.05,28.7,0.15911,0.00013,14.91331]
[1779754629334,29.67,77137.77,28.7,0.15953,0.00013,14.93946]
[1779754634794,29.67,77137.9,28.7,0.15957,0.00013,14.94218]
[1779754640910,29.68,77135.94,28.7,0.15939,0.00013,14.93063]
[1779754641704,29.68,77135.94,28.7,0.15939,0.00013,14.93063]
[1779754647460,29.69,77135.87,28.7,0.15944,0.00013,14.93366]
[1779754652616,29.69,77135.33,28.7,0.15937,0.00013,14.92674]
[1779754654855,29.69,77134.14,28.7,0.15923,0.00013,14.91789]
[1779754655516,29.69,77125.25,28.7,0.15806,0.00013,14.8446]
[1779754660819,29.7,77126.13,28.7,0.1582,0.00013,14.8535]
[1779754664713,29.7,77125.09,28.7,0.15809,0.00013,14.84641]
[1779754664806,29.7,77122.91,28.7,0.15781,0.00013,14.82863]
[1779754668763,29.7,77115.14,28.7,0.1568,0.00013,14.76447]
[1779754668764,29.7,77115.14,28.7,0.1568,0.00013,14.76447]
[1779754668845,29.7,77115.14,28.7,0.1568,0.00013,14.76447]
[1779754669495,29.7,77114.34,28.7,0.1567,0.00013,14.75804]
[1779754669729,29.7,77114.34,28.7,0.1567,0.00013,14.75804]
[1779754671473,29.7,77113.6,28.7,0.15661,0.00013,14.75237]
[1779754671633,29.7,77113.6,28.7,0.15661,0.00013,14.75237]
[1779754671720,29.7,77113.77,28.7,0.15663,0.00013,14.75405]
[1779754671963,29.7,77113.77,28.7,0.15663,0.00013,14.75405]
[1779754673676,29.71,77113.23,28.7,0.15657,0.00013,14.75008]
[1779754673775,29.71,77112.52,28.7,0.15649,0.00013,14.7447]
[1779754679688,29.71,77109.41,28.7,0.15611,0.00013,14.72052]
[1779754682025,29.71,77106.4,28.7,0.15572,0.00013,14.69608]
[1779754682077,29.71,77106.4,28.7,0.15572,0.00013,14.69608]
[1779754682137,29.71,77106.4,28.7,0.15572,0.00013,14.69608]
[1779754682145,29.71,77106.4,28.7,0.15572,0.00013,14.69608]
[1779754682817,29.71,77106.4,28.7,0.15572,0.00013,14.69608]
[1779754682919,29.71,77116.51,28.7,0.15705,0.00013,14.78068]
[1779754683962,29.71,77117.58,28.7,0.1572,0.00013,14.78982]
[1779754687638,29.71,77118.88,28.7,0.15738,0.00013,14.80123]
[1779754687678,29.71,77118.88,28.7,0.15738,0.00013,14.80123]
[1779754687773,29.71,77118.88,28.7,0.15738,0.00013,14.80123]
[1779754688751,29.71,77102.05,28.7,0.15518,0.00013,14.66141]
[1779754693869,29.72,77108.75,28.7,0.15608,0.00013,14.71869]
[1779754694426,29.72,77108.34,28.7,0.15603,0.00013,14.71556]
[1779754695210,29.72,77112.46,28.7,0.15658,0.00013,14.75019]
[1779754695923,29.72,77112.46,28.7,0.15658,0.00013,14.75019]
[1779754700154,29.72,77112.67,28.7,0.15662,0.00013,14.7527]
[1779754705870,29.72,77116.29,28.7,0.15712,0.00013,14.7846]
[1779754712737,29.72,77116.29,28.7,0.15713,0.00013,14.78508]
[1779754717967,29.73,77113.86,28.7,0.15679,0.00013,14.7616]
[1779754723240,29.73,77108.49,28.7,0.1561,0.00013,14.71786]
[1779754729032,29.73,77103.4,28.7,0.15547,0.00013,14.67738]
[1779754730544,29.73,77103.4,28.7,0.15547,0.00013,14.67738]
[1779754730672,29.73,77103.4,28.7,0.15547,0.00013,14.67738]
[1779754731297,29.73,77103.21,28.7,0.15545,0.00013,14.67638]
[1779754733449,29.73,77101.37,28.7,0.15522,0.00013,14.66137]
[1779754733457,29.73,77101.37,28.7,0.15522,0.00013,14.66137]
[1779754734158,29.74,77100.79,28.7,0.15515,0.00013,14.65718]
[1779754734754,29.74,77091.36,28.7,0.15393,0.00013,14.5791]
[1779754735013,29.74,77091.36,28.7,0.15393,0.00013,14.5791]
[1779754735163,29.74,77091.36,28.7,0.15393,0.00013,14.5791]
[1779754736027,29.74,77090.73,28.7,0.15386,0.00013,14.57429]
[1779754736218,29.74,77090.73,28.7,0.15386,0.00013,14.57429]
[1779754736476,29.74,77090.73,28.7,0.15386,0.00013,14.57429]
[1779754736962,29.74,77090.73,28.7,0.15386,0.00013,14.57429]
[1779754737092,29.74,77088.44,28.7,0.15357,0.00013,14.55569]
[1779754737315,29.74,77088.44,28.7,0.15357,0.00013,14.55569]
[1779754737674,29.74,77088.44,28.7,0.15357,0.00013,14.55569]
[1779754738008,29.74,77082.94,28.7,0.15286,0.00013,14.51045]
[1779754738945,29.74,77082.94,28.7,0.15286,0.00013,14.51045]
[1779754740254,29.74,77081.12,28.7,0.15264,0.00013,14.49586]
[1779754740455,29.74,77081.12,28.7,0.15264,0.00013,14.49586]
[1779754746151,29.75,77081.5,28.7,0.15275,0.00013,14.50298]
[1779754747178,29.75,77081.5,28.7,0.15275,0.00013,14.50298]
[1779754753755,29.75,77079.15,28.7,0.1525,0.00013,14.48692]
[1779754759493,29.76,77078.03,28.7,0.15241,0.00013,14.48123]
[1779754759697,29.76,77078.03,28.7,0.15241,0.00013,14.48123]
[1779754760058,29.76,77077.95,28.7,0.15242,0.00013,14.48176]
[1779754760108,29.76,77077.95,28.7,0.15242,0.00013,14.48176]
[1779754761878,29.76,77072.57,28.7,0.15173,0.00013,14.43705]
[1779754762031,29.77,77069.76,28.7,0.15139,0.00013,14.41505]
[1779754762263,29.77,77067.75,28.7,0.15113,0.00013,14.39835]
[1779754763782,29.77,77067.75,28.7,0.15113,0.00013,14.39835]
[1779754767551,29.77,77058.22,28.7,0.14997,0.00013,14.32248]
[1779754772868,29.78,77058.94,28.7,0.15006,0.00013,14.32616]
[1779754773048,29.78,77059.05,28.7,0.15008,0.00013,14.32761]
[1779754778854,29.78,77064.75,28.7,0.15084,0.00013,14.37697]
[1779754779128,29.78,77068.1,28.7,0.15128,0.00013,14.40572]
[1779754779132,29.78,77068.1,28.7,0.15128,0.00013,14.40572]
[1779754779717,29.78,77077.24,28.7,0.15246,0.00013,14.48163]
[1779754780764,29.78,77077.24,28.7,0.15246,0.00013,14.48163]
[1779754785528,29.79,77084.99,28.7,0.1535,0.00013,14.54873]
[1779754790752,29.79,77087.37,28.7,0.15385,0.00013,14.57092]
[1779754790983,29.79,77087.37,28.7,0.15385,0.00013,14.57092]
[1779754791231,29.79,77087.11,28.7,0.15383,0.00013,14.56968]
[1779754791288,29.79,77087.11,28.7,0.15383,0.00013,14.56968]
[1779754793809,29.8,77094.09,28.7,0.15474,0.00013,14.62813]
[1779754795826,29.8,77088.22,28.7,0.154,0.00013,14.58056]
[1779754801548,29.8,77089.34,28.7,0.15419,0.00013,14.5926]
[1779754802498,29.8,77089.34,28.7,0.15419,0.00013,14.5926]
[1779754806807,29.81,77088.2,28.7,0.15408,0.00013,14.58539]
[1779754808802,29.81,77088.84,28.7,0.15417,0.00013,14.59162]
[1779754811993,29.81,77089.06,28.7,0.15422,0.00013,14.59483]
[1779754812030,29.81,77089.06,28.7,0.15422,0.00013,14.59483]
[1779754814434,29.81,77082.61,28.7,0.15341,0.00013,14.54273]
[1779754814823,29.82,77068.2,28.7,0.15157,0.00013,14.42368]
[1779754815296,29.82,77068.2,28.7,0.15157,0.00013,14.42368]
[1779754816242,29.82,77064.07,28.7,0.15105,0.00013,14.39011]
[1779754822879,29.83,77061.95,28.7,0.15085,0.00013,14.3769]
[1779754823934,29.83,77061.42,28.7,0.15079,0.00013,14.37324]
[1779754828400,29.83,77064.01,28.7,0.15118,0.00013,14.39838]
[1779754830087,29.83,77065.98,28.7,0.15144,0.00013,14.41539]
[1779754831004,29.84,77065.84,28.7,0.1514,0.00013,14.41075]
[1779754833204,29.84,77065.81,28.7,0.15141,0.00013,14.41122]
[1779754833243,29.84,77065.81,28.7,0.15141,0.00013,14.41122]
[1779754833908,29.84,77070.92,28.7,0.15208,0.00013,14.45421]
[1779754841953,29.84,77074.51,28.7,0.15258,0.00013,14.48665]
[1779754844363,29.85,77075.01,28.7,0.15269,0.00013,14.49356]
[1779754849885,29.86,77076.11,28.7,0.15288,0.00013,14.50578]
[1779754853274,29.86,77070.15,28.7,0.15214,0.00013,14.45796]
[1779754853785,29.86,77070.15,28.7,0.15214,0.00013,14.45796]
[1779754858948,29.87,77070.78,28.7,0.15227,0.00013,14.46665]
[1779754863983,29.87,77070.24,28.7,0.15225,0.00013,14.46499]
[1779754869018,29.88,77070.67,28.7,0.15235,0.00013,14.47127]
[1779754870226,29.88,77070.51,28.7,0.15233,0.00013,14.47048]
[1779754876067,29.88,77070.82,28.7,0.15242,0.00013,14.47617]
[1779754881102,29.89,77067.13,28.7,0.15199,0.00013,14.44814]
[1779754886137,29.89,77067.84,28.7,0.15212,0.00013,14.45672]
[1779754891172,29.9,77071.59,28.7,0.15261,0.00013,14.48574]
[1779754896207,29.9,77069.97,28.7,0.15244,0.00013,14.47479]
[1779754901242,29.91,77065.77,28.7,0.15194,0.00013,14.44274]
[1779754906278,29.91,77065.95,28.7,0.15201,0.00013,14.44701]
[1779754911313,29.92,77069.38,28.7,0.15249,0.00013,14.47799]
[1779754916349,29.92,77068.95,28.7,0.15248,0.00013,14.47689]
[1779754920688,29.93,77068.68,28.7,0.15246,0.00013,14.47611]
[1779754920851,29.93,77068.68,28.7,0.15246,0.00013,14.47611]
[1779754920977,29.93,77069.04,28.7,0.15252,0.00013,14.48003]
[1779754921294,29.93,77069.04,28.7,0.15252,0.00013,14.48003]
[1779754921359,29.93,77069.04,28.7,0.15252,0.00013,14.48003]
[1779754921527,29.93,77069.04,28.7,0.15252,0.00013,14.48003]
[1779754921602,29.93,77058.69,28.7,0.1512,0.00013,14.39448]
[1779754922760,29.93,77058.69,28.7,0.1512,0.00013,14.39448]
[1779754923695,29.93,77052.4,28.7,0.15041,0.00013,14.34319]
[1779754927875,29.93,77053.0,28.7,0.15051,0.00013,14.3493]
[1779754927887,29.93,77053.0,28.7,0.15051,0.00013,14.3493]
[1779754927920,29.93,77052.88,28.7,0.1505,0.00013,14.34907]
[1779754933472,29.93,77049.3,28.7,0.15006,0.00013,14.32024]
[1779754935283,29.93,77049.3,28.7,0.15006,0.00013,14.32056]
[1779754936053,29.93,77049.3,28.7,0.15006,0.00013,14.32056]
[1779754941202,29.94,77045.34,28.7,0.14958,0.00013,14.28909]
[1779754945285,29.94,77045.84,28.7,0.14965,0.00013,14.29383]
[1779754950321,29.94,77045.64,28.7,0.14965,0.00013,14.29339]
[1779754950659,29.94,77045.64,28.7,0.14965,0.00013,14.29339]
[1779754950970,29.94,77045.64,28.7,0.14965,0.00013,14.29339]
[1779754952473,29.94,77039.24,28.7,0.14881,0.00013,14.23626]
[1779754955283,29.94,77038.04,28.7,0.14867,0.00013,14.22721]
[1779754960715,29.95,77036.81,28.7,0.14854,0.00013,14.2189]
[1779754963319,29.95,77034.39,28.7,0.14825,0.00013,14.1996]
[1779754964803,29.95,77034.02,28.7,0.14821,0.00013,14.19689]
[1779754967128,29.95,77040.04,28.7,0.14898,0.00013,14.24731]
[1779754975009,29.95,77036.47,28.7,0.14857,0.00013,14.22056]
[1779754978242,29.96,77036.76,28.7,0.14863,0.00013,14.22471]
[1779754978846,29.96,77035.55,28.7,0.14849,0.00013,14.21536]
[1779754983204,29.96,77035.0,28.7,0.14845,0.00013,14.21278]
[1779754992074,29.97,77034.62,28.7,0.1485,0.00013,14.21559]
[1779754998986,29.98,77033.78,28.7,0.14847,0.00013,14.21385]
[1779755004022,29.99,77034.22,28.7,0.14858,0.00013,14.22062]
[1779755009056,30.0,77035.0,28.7,0.14872,0.00013,14.23012]
[1779755010009,30.0,77035.0,28.7,0.14872,0.00013,14.23012]
[1779755012349,30.0,77028.78,28.7,0.14793,0.00013,14.1763]
[1779755016353,30.0,77028.99,28.7,0.148,0.00013,14.18073]
[1779755022150,30.01,77027.3,28.7,0.14785,0.00013,14.17081]
[1779755025609,30.02,77026.91,28.7,0.14783,0.00013,14.16957]
[1779755026179,30.02,77027.53,28.7,0.14792,0.00013,14.17504]
[1779755031413,30.02,77026.06,28.7,0.14776,0.00013,14.16478]
[1779755037117,30.02,77026.26,28.7,0.14781,0.00013,14.16819]
[1779755039450,30.02,77026.95,28.7,0.14792,0.00013,14.17489]
[1779755040736,30.03,77026.97,28.7,0.14792,0.00013,14.17538]
[1779755041284,30.03,77032.91,28.7,0.14867,0.00013,14.22458]
[1779755045281,30.03,77035.76,28.7,0.14905,0.00013,14.2491]
[1779755046796,30.03,77036.43,28.7,0.14915,0.00013,14.25564]
[1779755047927,30.03,77036.43,28.7,0.14917,0.00013,14.25666]
[1779755053258,30.04,77045.79,28.7,0.15038,0.00013,14.33546]
[1779755058403,30.04,77046.78,28.7,0.15055,0.00013,14.3464]
[1779755063440,30.04,77048.0,28.7,0.15073,0.00013,14.3584]
[1779755070490,30.05,77049.19,28.7,0.15092,0.00013,14.37082]
[1779755075920,30.05,77049.27,28.7,0.15092,0.00013,14.36846]
[1779755082884,30.05,77050.21,28.7,0.15106,0.00013,14.37769]
[1779755085552,30.06,77051.49,28.7,0.15127,0.00013,14.39074]
[1779755085595,30.06,77066.02,28.7,0.15312,0.00013,14.51034]
[1779755088144,30.06,77067.14,28.7,0.15327,0.00013,14.51975]
[1779755088747,30.06,77067.5,28.7,0.15332,0.00013,14.52305]
[1779755094658,30.06,77067.9,28.7,0.15339,0.00013,14.5274]
[1779755099865,30.06,77068.12,28.7,0.15342,0.00013,14.52986]
[1779755106225,30.07,77068.7,28.7,0.15351,0.00013,14.53552]
[1779755106328,30.07,77068.7,28.7,0.15351,0.00013,14.53552]
[1779755106742,30.07,77070.23,28.7,0.15371,0.00013,14.54838]
[1779755111777,30.07,77070.89,28.7,0.15383,0.00013,14.55565]
[1779755117864,30.07,77070.91,28.7,0.15386,0.00013,14.55756]
[1779755119756,30.07,77070.89,28.7,0.15387,0.00013,14.55808]
[1779755124306,30.08,77070.89,28.7,0.15389,0.00013,14.55941]
[1779755125931,30.08,77070.34,28.7,0.15383,0.00013,14.55555]
[1779755126044,30.08,77066.5,28.7,0.15335,0.00013,14.52462]
[1779755126476,30.08,77066.5,28.7,0.15335,0.00013,14.52462]
[1779755127272,30.08,77066.5,28.7,0.15335,0.00013,14.52462]
[1779755130538,30.08,77062.38,28.7,0.15282,0.00013,14.49112]
[1779755130909,30.08,77062.34,28.7,0.15282,0.00013,14.49114]
[1779755135945,30.08,77063.84,28.7,0.15299,0.00013,14.4999]
[1779755139973,30.08,77052.87,28.7,0.15161,0.00013,14.41044]
[1779755141366,30.08,77052.87,28.7,0.15161,0.00013,14.41044]
[1779755141986,30.09,77051.27,28.7,0.15141,0.00013,14.39762]
[1779755143273,30.09,77051.27,28.7,0.15141,0.00013,14.39762]
[1779755143987,30.09,77049.9,28.7,0.15124,0.00013,14.3864]
[1779755145626,30.09,77044.81,28.7,0.15059,0.00013,14.34472]
[1779755147023,30.09,77042.48,28.7,0.1503,0.00013,14.3257]
[1779755150754,30.09,77042.03,28.7,0.15025,0.00013,14.32261]
[1779755151050,30.09,77043.05,28.7,0.15038,0.00013,14.33111]
[1779755155280,30.09,77043.59,28.7,0.15046,0.00013,14.33589]
[1779755155539,30.09,77043.1,28.7,0.1504,0.00013,14.33197]
[1779755160974,30.09,77042.55,28.7,0.15034,0.00013,14.32808]
[1779755168169,30.09,77042.48,28.7,0.15035,0.00013,14.32866]
[1779755173205,30.09,77050.86,28.7,0.15142,0.00013,14.39817]
[1779755175364,30.09,77050.86,28.7,0.15142,0.00013,14.39817]
[1779755175393,30.09,77050.86,28.7,0.15142,0.00013,14.39827]
[1779755179632,30.1,77053.1,28.7,0.15173,0.00013,14.41795]
[1779755184053,30.1,77053.41,28.7,0.15178,0.00013,14.42141]
[1779755184282,30.1,77053.32,28.7,0.15178,0.00013,14.42128]
[1779755185574,30.1,77053.32,28.7,0.15178,0.00013,14.4213]
[1779755188130,30.1,77053.32,28.7,0.15178,0.00013,14.4213]
[1779755188231,30.1,77053.32,28.7,0.15178,0.00013,14.42137]
[1779755190185,30.1,77053.32,28.7,0.15178,0.00013,14.42137]
[1779755190324,30.1,77053.25,28.7,0.15178,0.00013,14.42141]
[1779755195359,30.1,77053.3,28.7,0.15175,0.00013,14.41752]
[1779755197494,30.1,77056.48,28.7,0.15216,0.00013,14.4437]
[1779755198005,30.1,77056.48,28.7,0.15216,0.00013,14.4437]
[1779755198424,30.1,77056.48,28.7,0.15216,0.00013,14.4437]
[1779755201384,30.1,77061.11,28.7,0.15275,0.00013,14.48171]
[1779755207475,30.1,77060.98,28.7,0.15273,0.00013,14.48053]
[1779755207494,30.1,77060.98,28.7,0.15273,0.00013,14.48053]
[1779755208454,30.1,77062.43,28.7,0.15291,0.00013,14.49233]
[1779755213909,30.1,77066.34,28.7,0.15341,0.00013,14.52437]
[1779755219882,30.1,77065.02,28.7,0.15324,0.00013,14.51339]
[1779755220323,30.1,77065.02,28.7,0.15324,0.00013,14.51339]
[1779755220400,30.1,77065.02,28.7,0.15324,0.00013,14.51339]
[1779755220475,30.1,77065.13,28.7,0.15325,0.00013,14.51426]
[1779755225573,30.1,77073.67,28.7,0.15436,0.00013,14.5854]
[1779755230849,30.1,77072.97,28.7,0.15428,0.00013,14.5802]
[1779755234027,30.1,77079.36,28.7,0.15511,0.00013,14.63313]
[1779755237905,30.1,77085.87,28.7,0.15595,0.00013,14.68676]
[1779755238336,30.1,77085.87,28.7,0.15595,0.00013,14.68676]
[1779755238459,30.1,77085.87,28.7,0.15595,0.00013,14.68676]
[1779755240621,30.1,77094.61,28.7,0.15709,0.00013,14.75876]
[1779755241644,30.1,77094.64,28.7,0.1571,0.00013,14.75912]
[1779755246789,30.1,77095.77,28.7,0.15724,0.00013,14.76801]
[1779755248182,30.1,77098.38,28.7,0.15757,0.00013,14.78936]
[1779755248229,30.1,77098.38,28.7,0.15757,0.00013,14.78936]
[1779755253050,30.1,77097.91,28.7,0.15746,0.00013,14.78017]
[1779755254599,30.1,77093.89,28.7,0.15693,0.00013,14.74666]
[1779755256064,30.1,77092.75,28.7,0.15678,0.00013,14.73728]
[1779755261826,30.1,77090.82,28.7,0.15653,0.00013,14.72089]
[1779755267424,30.1,77091.34,28.7,0.15659,0.00013,14.7249]
[1779755270620,30.1,77096.1,28.7,0.1572,0.00013,14.76372]
[1779755271442,30.1,77096.1,28.7,0.1572,0.00013,14.76372]
[1779755274571,30.1,77103.09,28.7,0.15812,0.00013,14.82135]
[1779755275276,30.1,77103.09,28.7,0.15812,0.00013,14.82135]
[1779755278186,30.1,77102.92,28.7,0.15809,0.00013,14.81961]
[1779755280962,30.1,77094.2,28.7,0.15694,0.00013,14.74727]
[1779755287006,30.09,77092.07,28.7,0.15666,0.00013,14.72916]
[1779755292041,30.09,77092.2,28.7,0.15667,0.00013,14.72992]
[1779755297201,30.09,77099.42,28.7,0.1576,0.00013,14.78886]
[1779755298224,30.09,77098.6,28.7,0.15749,0.00013,14.78196]
[1779755304125,30.09,77099.98,28.7,0.15765,0.00013,14.79216]
[1779755309160,30.09,77098.87,28.7,0.15749,0.00013,14.7821]
[1779755311584,30.09,77086.93,28.7,0.1559,0.00013,14.67895]
[1779755312181,30.09,77084.51,28.7,0.15558,0.00013,14.65873]
[1779755313083,30.09,77084.51,28.7,0.15558,0.00013,14.65873]
[1779755313308,30.09,77084.51,28.7,0.15558,0.00013,14.65873]
[1779755313399,30.09,77085.16,28.7,0.15566,0.00013,14.6638]
[1779755319230,30.09,77088.62,28.7,0.1561,0.00013,14.6921]
[1779755324265,30.09,77089.22,28.7,0.15618,0.00013,14.6967]
[1779755329601,30.09,77088.08,28.7,0.15602,0.00013,14.687]
[1779755330308,30.08,77089.66,28.7,0.15622,0.00013,14.69969]
[1779755336349,30.08,77090.84,28.7,0.15634,0.00013,14.7074]
[1779755336790,30.08,77090.84,28.7,0.15634,0.00013,14.7074]
[1779755337357,30.08,77089.44,28.7,0.15616,0.00013,14.69579]
[1779755342393,30.08,77089.33,28.7,0.15614,0.00013,14.69453]
[1779755346717,30.08,77089.41,28.7,0.15615,0.00013,14.6949]
[1779755356492,30.08,77091.35,28.7,0.15638,0.00013,14.71003]
[1779755363541,30.08,77092.11,28.7,0.15647,0.00013,14.71562]
[1779755368576,30.08,77090.83,28.7,0.1563,0.00013,14.70464]
[1779755373611,30.07,77091.21,28.7,0.1563,0.00013,14.70285]
[1779755381668,30.07,77090.82,28.7,0.15624,0.00013,14.69905]
[1779755386705,30.07,77090.79,28.7,0.15623,0.00013,14.69845]
[1779755389947,30.07,77090.77,28.7,0.15623,0.00013,14.69815]
[1779755390229,30.07,77090.77,28.7,0.15623,0.00013,14.69815]
[1779755390411,30.07,77090.77,28.7,0.15623,0.00013,14.69815]
[1779755390415,30.07,77090.77,28.7,0.15623,0.00013,14.69815]
[1779755390511,30.07,77090.77,28.7,0.15623,0.00013,14.69815]
[1779755391263,30.07,77066.04,28.7,0.15304,0.00013,14.49461]
[1779755392001,30.07,77066.04,28.7,0.15304,0.00013,14.49461]
[1779755392255,30.07,77066.04,28.7,0.15304,0.00013,14.49461]
[1779755392774,30.07,77064.59,28.7,0.15286,0.00013,14.4829]
[1779755394363,30.07,77064.56,28.7,0.15286,0.00013,14.48265]
[1779755394601,30.07,77064.56,28.7,0.15286,0.00013,14.48265]
[1779755397767,30.08,77063.65,28.7,0.15276,0.00013,14.47631]
[1779755398380,30.08,77063.65,28.7,0.15276,0.00013,14.47631]
[1779755398609,30.08,77063.65,28.7,0.15276,0.00013,14.47631]
[1779755398433,30.08,77060.16,28.7,0.15231,0.00013,14.44761]
[1779755398789,30.08,77059.52,28.7,0.15223,0.00013,14.44234]
[1779755402073,30.08,77058.93,28.7,0.15215,0.00013,14.43744]
[1779755403432,30.08,77058.93,28.7,0.15215,0.00013,14.43742]
[1779755405168,30.08,77058.88,28.7,0.15215,0.00013,14.43699]
[1779755409271,30.08,77058.19,28.7,0.15206,0.00013,14.43154]
[1779755410595,30.08,77058.19,28.7,0.15206,0.00013,14.43151]
[1779755412257,30.08,77060.75,28.7,0.15239,0.00013,14.45273]
[1779755412307,30.08,77063.64,28.7,0.15276,0.00013,14.47665]
[1779755414238,30.08,77069.15,28.7,0.15347,0.00013,14.52199]
[1779755414540,30.08,77070.91,28.7,0.15371,0.00013,14.53717]
[1779755419943,30.08,77075.17,28.7,0.15428,0.00013,14.57392]
[1779755422636,30.08,77075.22,28.7,0.15429,0.00013,14.57466]
[1779755423655,30.08,77074.96,28.7,0.15427,0.00013,14.57321]
[1779755426307,30.08,77074.9,28.7,0.15426,0.00013,14.57277]
[1779755426408,30.08,77074.72,28.7,0.15424,0.00013,14.57138]
[1779755432027,30.08,77077.07,28.7,0.15451,0.00013,14.58664]
[1779755438375,30.08,77077.14,28.7,0.15453,0.00013,14.58749]
[1779755438569,30.08,77077.14,28.7,0.15453,0.00013,14.58749]
[1779755438596,30.08,77077.14,28.7,0.15453,0.00013,14.58749]
[1779755438833,30.08,77075.0,28.7,0.15426,0.00013,14.57012]
[1779755439489,30.09,77089.42,28.7,0.15612,0.00013,14.68898]
[1779755441810,30.09,77093.56,28.7,0.15666,0.00013,14.72323]
[1779755441987,30.09,77093.56,28.7,0.15666,0.00013,14.72323]
[1779755443814,30.09,77095.95,28.7,0.15698,0.00013,14.74319]
[1779755443815,30.09,77095.95,28.7,0.15698,0.00013,14.74319]
[1779755444055,30.09,77095.95,28.7,0.15698,0.00013,14.74319]
[1779755444245,30.09,77095.95,28.7,0.15698,0.00013,14.74319]
[1779755444273,30.09,77095.95,28.7,0.15698,0.00013,14.74319]
[1779755445271,30.09,77097.97,28.7,0.15724,0.00013,14.76006]
[1779755445469,30.09,77097.97,28.7,0.15724,0.00013,14.76006]
[1779755447973,30.09,77101.17,28.7,0.15766,0.00013,14.78655]
[1779755448358,30.09,77101.17,28.7,0.15766,0.00013,14.78655]
[1779755449976,30.09,77102.52,28.7,0.15784,0.00013,14.79778]
[1779755451415,30.09,77102.98,28.7,0.1579,0.00013,14.8016]
[1779755451610,30.09,77102.98,28.7,0.1579,0.00013,14.8016]
[1779755453473,30.09,77106.93,28.7,0.15842,0.00013,14.83422]
[1779755456980,30.09,77108.12,28.7,0.15857,0.00013,14.84359]
[1779755462248,30.09,77109.86,28.7,0.15879,0.00013,14.85748]
[1779755468286,30.08,77113.72,28.7,0.15929,0.00013,14.88885]
[1779755474328,30.08,77112.44,28.7,0.15911,0.00013,14.87783]
[1779755477509,30.08,77112.29,28.7,0.15909,0.00013,14.87645]
[1779755478879,30.08,77112.61,28.7,0.15913,0.00013,14.87894]
[1779755478971,30.08,77112.61,28.7,0.15913,0.00013,14.87894]
[1779755478993,30.08,77112.61,28.7,0.15913,0.00013,14.87894]
[1779755479092,30.08,77112.61,28.7,0.15913,0.00013,14.87894]
[1779755479345,30.08,77112.61,28.7,0.15913,0.00013,14.87894]
[1779755479596,30.08,77122.6,28.7,0.16045,0.00013,14.96115]
[1779755482083,30.08,77123.25,28.7,0.16053,0.00013,14.96614]
[1779755482742,30.08,77123.25,28.7,0.16053,0.00013,14.96614]
[1779755485276,30.08,77109.5,28.7,0.15871,0.00013,14.8525]
[1779755485982,30.08,77109.91,28.7,0.15876,0.00013,14.85584]
[1779755486489,30.08,77109.91,28.7,0.15876,0.00013,14.85584]
[1779755487302,30.08,77110.31,28.7,0.15882,0.00013,14.85909]
[1779755487508,30.08,77110.31,28.7,0.15882,0.00013,14.85909]
[1779755487510,30.08,77110.31,28.7,0.15882,0.00013,14.85909]
[1779755487872,30.08,77112.82,28.7,0.15914,0.00013,14.87971]
[1779755488035,30.08,77112.82,28.7,0.15914,0.00013,14.87971]
[1779755488284,30.08,77112.82,28.7,0.15914,0.00013,14.87971]
[1779755488427,30.08,77131.5,28.7,0.16161,0.00013,15.0335]
[1779755490127,30.08,77132.93,28.7,0.16179,0.00013,15.04501]
[1779755490129,30.08,77132.93,28.7,0.16179,0.00013,15.04501]
[1779755495475,30.08,77134.37,28.7,0.16192,0.00013,15.05064]
[1779755500510,30.07,77130.88,28.7,0.16143,0.00013,15.02047]
[1779755500783,30.07,77130.88,28.7,0.16143,0.00013,15.02047]
[1779755501377,30.07,77130.88,28.7,0.16143,0.00013,15.02047]
[1779755503477,30.07,77125.84,28.7,0.16075,0.00013,14.97827]
[1779755507706,30.07,77124.41,28.7,0.16054,0.00013,14.96506]
[1779755513601,30.07,77122.47,28.7,0.16025,0.00013,14.9468]
[1779755514706,30.07,77122.47,28.7,0.16025,0.00013,14.9468]
[1779755515339,30.06,77122.47,28.7,0.16024,0.00013,14.94649]
[1779755520650,30.06,77118.29,28.7,0.15966,0.00013,14.91035]
[1779755525686,30.06,77117.06,28.7,0.15948,0.00013,14.89891]
[1779755530721,30.06,77117.63,28.7,0.15954,0.00013,14.90234]
[1779755532051,30.06,77116.45,28.7,0.15938,0.00013,14.89235]
[1779755533255,30.06,77114.56,28.7,0.15912,0.00013,14.87649]
[1779755533479,30.06,77114.56,28.7,0.15912,0.00013,14.87649]
[1779755533767,30.06,77114.56,28.7,0.15912,0.00013,14.87649]
[1779755534201,30.05,77112.76,28.7,0.15888,0.00013,14.86139]
[1779755534749,30.05,77094.88,28.7,0.15654,0.00013,14.71351]
[1779755539777,30.05,77091.37,28.7,0.15606,0.00013,14.68348]
[1779755540068,30.05,77091.08,28.7,0.15602,0.00013,14.68083]
[1779755542075,30.05,77087.11,28.7,0.1555,0.00013,14.64763]
[1779755546004,30.05,77087.45,28.7,0.15553,0.00013,14.64979]
[1779755551868,30.05,77078.91,28.7,0.15437,0.00013,14.57387]
[1779755556681,30.05,77078.61,28.7,0.15433,0.00013,14.57112]
[1779755557297,30.05,77079.22,28.7,0.15441,0.00013,14.57596]
[1779755557328,30.05,77079.22,28.7,0.15441,0.00013,14.57596]
[1779755557704,30.05,77068.48,28.7,0.15303,0.00013,14.4875]
[1779755558082,30.05,77068.48,28.7,0.15303,0.00013,14.4875]
[1779755558664,30.05,77049.72,28.7,0.15063,0.00013,14.33321]
[1779755561373,30.05,77050.21,28.7,0.1507,0.00013,14.33724]
[1779755565560,30.05,77055.87,28.7,0.15143,0.00013,14.3845]
[1779755567980,30.05,77065.73,28.7,0.15269,0.00013,14.4658]
[1779755573127,30.05,77067.71,28.7,0.15294,0.00013,14.48194]
[1779755574903,30.05,77068.31,28.7,0.15301,0.00013,14.48663]
[1779755580064,30.05,77066.41,28.7,0.15276,0.00013,14.47047]
[1779755582600,30.05,77066.77,28.7,0.15281,0.00013,14.47336]
[1779755582672,30.05,77066.77,28.7,0.15281,0.00013,14.47336]
[1779755585814,30.05,77069.55,28.7,0.15316,0.00013,14.49621]
[1779755586637,30.05,77069.71,28.7,0.15318,0.00013,14.49772]
[1779755586775,30.05,77069.71,28.7,0.15318,0.00013,14.49772]
[1779755586986,30.05,77070.09,28.7,0.15324,0.00013,14.501]
[1779755587630,30.05,77070.09,28.7,0.15324,0.00013,14.501]
[1779755587631,30.05,77076.49,28.7,0.15406,0.00013,14.55383]
[1779755588469,30.05,77076.49,28.7,0.15406,0.00013,14.55383]
[1779755588547,30.05,77077.59,28.7,0.1542,0.00013,14.56299]
[1779755590736,30.05,77075.63,28.7,0.15395,0.00013,14.54684]
[1779755594515,30.05,77073.32,28.7,0.15365,0.00013,14.52728]
[1779755598096,30.05,77073.59,28.7,0.15367,0.00013,14.52903]
[1779755599750,30.04,77075.12,28.7,0.15387,0.00013,14.54151]
[1779755600096,30.04,77076.13,28.7,0.15399,0.00013,14.54955]
[1779755600712,30.04,77076.13,28.7,0.15399,0.00013,14.54955]
[1779755605511,30.04,77079.26,28.7,0.15439,0.00013,14.57462]
[1779755605733,30.04,77079.05,28.7,0.15435,0.00013,14.57253]
[1779755610060,30.04,77078.63,28.7,0.1543,0.00013,14.56933]
[1779755610882,30.04,77078.63,28.7,0.1543,0.00013,14.56933]
[1779755610634,30.04,77072.62,28.7,0.15353,0.00013,14.51972]
[1779755611223,30.04,77072.62,28.7,0.15353,0.00013,14.51972]
[1779755611415,30.04,77063.49,28.7,0.15232,0.00013,14.44]
[1779755613388,30.04,77061.55,28.7,0.15207,0.00013,14.42391]
[1779755618317,30.04,77062.05,28.7,0.15213,0.00013,14.42811]
[1779755618983,30.04,77062.05,28.7,0.15214,0.00013,14.42813]
[1779755624372,30.04,77061.88,28.7,0.15211,0.00013,14.42683]
[1779755629234,30.04,77062.03,28.7,0.15213,0.00013,14.42811]
[1779755629896,30.04,77062.03,28.7,0.15213,0.00013,14.42811]
[1779755635266,30.04,77059.39,28.7,0.1518,0.00013,14.4067]
[1779755639916,30.04,77063.98,28.7,0.15239,0.00013,14.4446]
[1779755640351,30.04,77063.95,28.7,0.15239,0.00013,14.44434]
[1779755640486,30.04,77069.16,28.7,0.15305,0.00013,14.48726]
[1779755642752,30.04,77072.91,28.7,0.15354,0.00013,14.51835]
[1779755642761,30.04,77074.51,28.7,0.15375,0.00013,14.53171]
[1779755643300,30.04,77074.51,28.7,0.15375,0.00013,14.53171]
[1779755643467,30.04,77074.51,28.7,0.15375,0.00013,14.53171]
[1779755643841,30.04,77074.51,28.7,0.15375,0.00013,14.53171]
[1779755643739,30.04,77074.89,28.7,0.15379,0.00013,14.53472]
[1779755644812,30.04,77074.89,28.7,0.15379,0.00013,14.53472]
[1779755647141,30.05,77073.94,28.7,0.15368,0.00013,14.5275]
[1779755647146,30.05,77073.94,28.7,0.15368,0.00013,14.5275]
[1779755647537,30.05,77071.75,28.7,0.1534,0.00013,14.50934]
[1779755649614,30.04,77070.14,28.7,0.15319,0.00013,14.49598]
[1779755654277,30.04,77066.59,28.7,0.15273,0.00013,14.46637]
[1779755659621,30.04,77065.64,28.7,0.1526,0.00013,14.45837]
[1779755664656,30.04,77065.53,28.7,0.15259,0.00013,14.4573]
[1779755669883,30.04,77067.67,28.7,0.15286,0.00013,14.47479]
[1779755670493,30.04,77067.78,28.7,0.15287,0.00013,14.47565]
[1779755670525,30.04,77067.78,28.7,0.15287,0.00013,14.47565]
[1779755670561,30.04,77067.78,28.7,0.15287,0.00013,14.47565]
[1779755670697,30.04,77069.25,28.7,0.15306,0.00013,14.48772]
[1779755671212,30.04,77069.25,28.7,0.15306,0.00013,14.48772]
[1779755671562,30.04,77069.25,28.7,0.15306,0.00013,14.48772]
[1779755671627,30.04,77069.25,28.7,0.15306,0.00013,14.48772]
[1779755672019,30.04,77072.29,28.7,0.15341,0.00013,14.5082]
[1779755672368,30.04,77072.29,28.7,0.15341,0.00013,14.5082]
[1779755677746,30.04,77076.31,28.7,0.15394,0.00013,14.54194]
[1779755678396,30.04,77076.31,28.7,0.15394,0.00013,14.54194]
[1779755678980,30.04,77074.5,28.7,0.15371,0.00013,14.52717]
[1779755684796,30.04,77069.22,28.7,0.15303,0.00013,14.48325]
[1779755689073,30.04,77069.35,28.7,0.15304,0.00013,14.48411]
[1779755689186,30.04,77069.35,28.7,0.15304,0.00013,14.48411]
[1779755689796,30.04,77069.35,28.7,0.15304,0.00013,14.48411]
[1779755691822,30.04,77057.16,28.7,0.15148,0.00013,14.3837]
[1779755699901,30.04,77057.27,28.7,0.1515,0.00013,14.38528]
[1779755700002,30.04,77057.27,28.7,0.1515,0.00013,14.38528]
[1779755702984,30.04,77057.66,28.7,0.15156,0.00013,14.38861]
[1779755702998,30.04,77047.35,28.7,0.15025,0.00013,14.3038]
[1779755703049,30.04,77047.35,28.7,0.15025,0.00013,14.3038]
[1779755704397,30.05,77041.86,28.7,0.14955,0.00013,14.25879]
[1779755704520,30.05,77041.86,28.7,0.14955,0.00013,14.25879]
[1779755707673,30.05,77039.95,28.7,0.14932,0.00013,14.24384]
[1779755708313,30.05,77039.64,28.7,0.14929,0.00013,14.24153]
[1779755716327,30.05,77039.87,28.7,0.14934,0.00013,14.24505]
[1779755718216,30.05,77040.38,28.7,0.14942,0.00013,14.24971]
[1779755724081,30.05,77041.19,28.7,0.14954,0.00013,14.258]
[1779755725053,30.05,77041.19,28.7,0.14954,0.00013,14.258]
[1779755725264,30.05,77041.19,28.7,0.14954,0.00013,14.258]
[1779755726079,30.05,77042.92,28.7,0.14977,0.00013,14.27246]
[1779755727744,30.06,77046.76,28.7,0.15025,0.00013,14.30427]
[1779755732833,30.06,77048.66,28.7,0.15047,0.00013,14.31631]
[1779755733108,30.06,77048.66,28.7,0.15048,0.00013,14.31647]
[1779755735263,30.06,77040.77,28.7,0.14948,0.00013,14.25174]
[1779755736983,30.06,77039.81,28.7,0.14936,0.00013,14.2441]
[1779755737752,30.06,77039.91,28.7,0.14938,0.00013,14.24518]
[1779755742602,30.06,77038.32,28.7,0.1492,0.00013,14.23348]
[1779755744681,30.06,77037.89,28.7,0.14915,0.00013,14.23051]
[1779755749053,30.06,77033.33,28.7,0.1486,0.00013,14.19422]
[1779755749072,30.06,77033.33,28.7,0.1486,0.00013,14.19422]
[1779755751828,30.07,77027.66,28.7,0.1479,0.00013,14.14872]
[1779755757311,30.07,77031.96,28.7,0.14848,0.00013,14.18668]
[1779755758085,30.07,77031.96,28.7,0.14848,0.00013,14.18668]
[1779755763354,30.08,77026.72,28.7,0.14786,0.00013,14.1459]
[1779755768202,30.08,77030.65,28.7,0.14838,0.00013,14.17973]
[1779755773426,30.08,77026.69,28.7,0.14792,0.00013,14.14934]
[1779755778460,30.09,77027.57,28.7,0.14805,0.00013,14.15835]
[1779755783060,30.09,77027.75,28.7,0.14809,0.00013,14.16087]
[1779755788531,30.09,77028.14,28.7,0.14818,0.00013,14.16644]
[1779755795220,30.09,77028.48,28.7,0.14823,0.00013,14.16956]
[1779755802630,30.1,77028.84,28.7,0.1483,0.00013,14.17243]
[1779755809679,30.11,77028.13,28.7,0.14825,0.00013,14.16874]
[1779755815721,30.11,77028.89,28.7,0.14837,0.00013,14.17677]
[1779755820756,30.11,77028.87,28.7,0.14839,0.00013,14.17805]
[1779755825792,30.11,77022.44,28.7,0.14761,0.00013,14.12673]
[1779755828875,30.12,77022.4,28.7,0.14761,0.00013,14.12711]
[1779755828885,30.12,77022.4,28.7,0.14761,0.00013,14.12711]
[1779755829049,30.12,77022.4,28.7,0.14761,0.00013,14.12711]
[1779755829070,30.12,77022.4,28.7,0.14761,0.00013,14.12711]
[1779755829244,30.12,77022.4,28.7,0.14762,0.00013,14.12746]
[1779755830154,30.12,77022.4,28.7,0.14762,0.00013,14.12746]
[1779755829827,30.12,77012.15,28.7,0.14635,0.00012,14.04378]
[1779755830334,30.12,77012.15,28.7,0.14635,0.00012,14.04378]
[1779755830621,30.12,77012.15,28.7,0.14635,0.00012,14.04378]
[1779755830683,30.12,77012.15,28.7,0.14635,0.00012,14.04378]
[1779755831067,30.12,77012.15,28.7,0.14635,0.00012,14.04378]
[1779755831116,30.12,77001.81,28.7,0.14507,0.00012,13.95954]
[1779755831169,30.12,77001.81,28.7,0.14507,0.00012,13.95954]
[1779755833265,30.12,77003.0,28.7,0.14523,0.00012,13.96992]
[1779755838758,30.12,77001.16,28.7,0.14502,0.00012,13.95631]
[1779755843924,30.13,77000.89,28.7,0.14502,0.00012,13.95592]
[1779755845261,30.13,76997.35,28.7,0.14459,0.00012,13.92724]
[1779755847769,30.13,76994.52,28.7,0.14425,0.00012,13.90476]
[1779755851103,30.13,76970.16,28.7,0.14126,0.00012,13.70277]
[1779755851392,30.13,76970.16,28.7,0.14126,0.00012,13.70277]
[1779755851703,30.13,76970.16,28.7,0.14126,0.00012,13.70277]
[1779755851822,30.13,76970.16,28.7,0.14126,0.00012,13.70277]
[1779755851954,30.13,76970.16,28.7,0.14126,0.00012,13.70277]
[1779755852049,30.13,76970.16,28.7,0.14126,0.00012,13.70277]
[1779755852083,30.13,76970.16,28.7,0.14126,0.00012,13.70277]
[1779755852097,30.13,76970.16,28.7,0.14126,0.00012,13.70277]
[1779755852104,30.13,76970.16,28.7,0.14126,0.00012,13.70277]
[1779755852136,30.13,76976.85,28.7,0.14208,0.00012,13.75807]
[1779755852884,30.13,76976.85,28.7,0.14208,0.00012,13.75807]
[1779755853287,30.13,76983.14,28.7,0.14285,0.00012,13.80973]
[1779755853520,30.13,76983.14,28.7,0.14285,0.00012,13.80973]
[1779755853998,30.13,76982.03,28.7,0.14272,0.00012,13.80116]
[1779755854512,30.13,76982.03,28.7,0.14272,0.00012,13.80116]
[1779755854849,30.13,76982.03,28.7,0.14272,0.00012,13.80116]
[1779755854914,30.13,76982.03,28.7,0.14272,0.00012,13.80116]
[1779755856270,30.14,76992.67,28.7,0.14405,0.00012,13.88915]
[1779755857261,30.14,76997.86,28.7,0.14469,0.00012,13.932]
[1779755858029,30.14,77001.33,28.7,0.14513,0.00012,13.961]
[1779755858698,30.14,77001.33,28.7,0.14513,0.00012,13.961]
[1779755859077,30.14,77001.55,28.7,0.14516,0.00012,13.96336]
[1779755860124,30.14,77001.55,28.7,0.14516,0.00012,13.96336]
[1779755860212,30.14,77001.64,28.7,0.14518,0.00012,13.96438]
[1779755860492,30.14,77001.64,28.7,0.14518,0.00012,13.96438]
[1779755861049,30.14,77009.29,28.7,0.14614,0.00012,14.02756]
[1779755861994,30.14,77009.29,28.7,0.14614,0.00012,14.02756]
[1779755862583,30.14,77009.53,28.7,0.14617,0.00012,14.02999]
[1779755863063,30.14,77001.19,28.7,0.14515,0.00012,13.96219]
[1779755866291,30.14,77000.45,28.7,0.14507,0.00012,13.95702]
[1779755866918,30.14,77000.45,28.7,0.14507,0.00012,13.95702]
[1779755870835,30.15,76999.28,28.7,0.14495,0.00012,13.94895]
[1779755871119,30.15,76999.06,28.7,0.14493,0.00012,13.94746]
[1779755872014,30.15,76999.06,28.7,0.14493,0.00012,13.94746]
[1779755873117,30.15,76999.08,28.7,0.14494,0.00012,13.94821]
[1779755875731,30.15,76999.04,28.7,0.14496,0.00012,13.94966]
[1779755876072,30.15,76999.04,28.7,0.14496,0.00012,13.94966]
[1779755876384,30.15,76993.96,28.7,0.14434,0.00012,13.9087]
[1779755876425,30.15,76993.96,28.7,0.14434,0.00012,13.9087]
[1779755876729,30.15,76993.96,28.7,0.14434,0.00012,13.9087]
[1779755877161,30.15,76987.98,28.7,0.14361,0.00012,13.86019]
[1779755878859,30.15,76986.69,28.7,0.14346,0.00012,13.85009]
[1779755878918,30.15,76986.69,28.7,0.14346,0.00012,13.85009]
[1779755879175,30.15,76988.27,28.7,0.14366,0.00012,13.86346]
[1779755879217,30.15,76988.27,28.7,0.14366,0.00012,13.86346]
[1779755880050,30.15,76988.27,28.7,0.14366,0.00012,13.86346]
[1779755880182,30.16,76987.22,28.7,0.14354,0.00012,13.85531]
[1779755883447,30.16,76984.22,28.7,0.14319,0.00012,13.83218]
[1779755883529,30.16,76984.22,28.7,0.14319,0.00012,13.83218]
[1779755883887,30.16,76984.22,28.7,0.14319,0.00012,13.83218]
[1779755884213,30.16,76957.96,28.7,0.14001,0.00012,13.61817]
[1779755885273,30.16,76953.23,28.7,0.13944,0.00012,13.5801]
[1779755886372,30.16,76953.23,28.7,0.13945,0.00012,13.58063]
[1779755886384,30.16,76953.23,28.7,0.13945,0.00012,13.58063]
[1779755886897,30.16,76953.23,28.7,0.13945,0.00012,13.58063]
[1779755887301,30.16,76950.76,28.7,0.13916,0.00012,13.56106]
[1779755888134,30.16,76950.76,28.7,0.13916,0.00012,13.56106]
[1779755888190,30.16,76950.76,28.7,0.13916,0.00012,13.56106]
[1779755888173,30.16,76940.62,28.7,0.13796,0.00012,13.47919]
[1779755893259,30.17,76931.29,28.7,0.13689,0.00012,13.40632]
[1779755893294,30.17,76931.29,28.7,0.13689,0.00012,13.40632]
[1779755893717,30.17,76931.29,28.7,0.13689,0.00012,13.40632]
[1779755893773,30.17,76931.29,28.7,0.13689,0.00012,13.40632]
[1779755893874,30.17,76931.29,28.7,0.13689,0.00012,13.40632]
[1779755893923,30.17,76930.91,28.7,0.13687,0.00012,13.40476]
[1779755894550,30.17,76930.91,28.7,0.13687,0.00012,13.40476]
[1779755894567,30.17,76931.61,28.7,0.13695,0.00012,13.41045]
[1779755901170,30.19,76927.94,28.7,0.13669,0.00012,13.39191]
[1779755902157,30.19,76928.7,28.7,0.13679,0.00012,13.39885]
[1779755902198,30.21,76928.88,28.7,0.13698,0.00012,13.41161]
[1779755902939,30.21,76928.88,28.7,0.13698,0.00012,13.41161]
[1779755905170,30.23,76938.53,28.7,0.13828,0.00012,13.50002]
[1779755910136,30.28,76946.82,28.7,0.13967,0.00012,13.59417]
[1779755910229,30.28,76943.07,28.7,0.13925,0.00012,13.5653]
[1779755910885,30.28,76943.07,28.7,0.13925,0.00012,13.5653]
[1779755911291,30.29,76939.9,28.7,0.13888,0.00012,13.54011]
[1779755912406,30.29,76936.13,28.7,0.1384,0.00012,13.50563]
[1779755912921,30.29,76936.13,28.7,0.1384,0.00012,13.50563]
[1779755912966,30.3,76934.81,28.7,0.13837,0.00012,13.50381]
[1779755913830,30.3,76934.81,28.7,0.13837,0.00012,13.50381]
[1779755913864,30.31,76935.07,28.7,0.13842,0.00012,13.50679]
[1779755916007,30.31,76934.47,28.7,0.13835,0.00012,13.50193]
[1779755918072,30.31,76932.23,28.7,0.1381,0.00012,13.48495]
[1779755918578,30.31,76930.92,28.7,0.13796,0.00012,13.47555]
[1779755918841,30.31,76930.92,28.7,0.13796,0.00012,13.47555]
[1779755918858,30.31,76930.92,28.7,0.13796,0.00012,13.47555]
[1779755918881,30.31,76930.92,28.7,0.13796,0.00012,13.47555]
[1779755918903,30.31,76930.92,28.7,0.13796,0.00012,13.47555]
[1779755919245,30.31,76930.92,28.7,0.13796,0.00012,13.47555]
[1779755919869,30.33,76930.29,28.7,0.13802,0.00012,13.47966]
[1779755920042,30.33,76930.29,28.7,0.13802,0.00012,13.47966]
[1779755920293,30.34,76921.48,28.7,0.13708,0.00012,13.41536]
[1779755920439,30.34,76921.48,28.7,0.13708,0.00012,13.41536]
[1779755920494,30.34,76921.48,28.7,0.13708,0.00012,13.41536]
[1779755921064,30.34,76921.48,28.7,0.13708,0.00012,13.41536]
[1779755921246,30.36,76906.55,28.7,0.13545,0.00012,13.30331]
[1779755921570,30.36,76906.55,28.7,0.13545,0.00012,13.30331]
[1779755921602,30.36,76906.55,28.7,0.13545,0.00012,13.30331]
[1779755922758,30.36,76910.25,28.7,0.13589,0.00012,13.33367]
[1779755924197,30.36,76911.94,28.7,0.1361,0.00012,13.34778]
[1779755924711,30.37,76911.63,28.7,0.13613,0.00012,13.35001]
[1779755927191,30.38,76898.12,28.7,0.13464,0.00012,13.24686]
[1779755932565,30.38,76892.97,28.7,0.13408,0.00012,13.20842]
[1779755937600,30.4,76889.56,28.7,0.13382,0.00012,13.19025]
[1779755938380,30.4,76889.56,28.7,0.13382,0.00012,13.19025]
[1779755943412,30.43,76894.32,28.7,0.13462,0.00012,13.24521]
[1779755944099,30.43,76894.32,28.7,0.13462,0.00012,13.24521]
[1779755944121,30.43,76894.32,28.7,0.13462,0.00012,13.24521]
[1779755944140,30.43,76894.32,28.7,0.13462,0.00012,13.24521]
[1779755944143,30.43,76894.32,28.7,0.13462,0.00012,13.24521]
[1779755944240,30.43,76894.32,28.7,0.13462,0.00012,13.24521]
[1779755944224,30.44,76899.38,28.7,0.1353,0.00012,13.29164]
[1779755945150,30.46,76917.02,28.7,0.13753,0.00012,13.44456]
[1779755945364,30.46,76917.02,28.7,0.13753,0.00012,13.44456]
[1779755945386,30.46,76917.02,28.7,0.13753,0.00012,13.44456]
[1779755945970,30.46,76917.02,28.7,0.13753,0.00012,13.44456]
[1779755946006,30.46,76914.17,28.7,0.1372,0.00012,13.42218]
[1779755949506,30.46,76916.75,28.7,0.13753,0.00012,13.44472]
[1779755949710,30.46,76916.75,28.7,0.13753,0.00012,13.44472]
[1779755949710,30.46,76916.75,28.7,0.13753,0.00012,13.44472]
[1779755949874,30.46,76916.75,28.7,0.13753,0.00012,13.44472]
[1779755949966,30.47,76922.58,28.7,0.13823,0.00012,13.49224]
[1779755951069,30.47,76922.58,28.7,0.13823,0.00012,13.49224]
[1779755951220,30.47,76922.58,28.7,0.13823,0.00012,13.49224]
[1779755953298,30.47,76931.07,28.7,0.13925,0.00012,13.56148]
[1779755953300,30.47,76932.27,28.7,0.13942,0.00012,13.57259]
[1779755953311,30.47,76932.27,28.7,0.13942,0.00012,13.57259]
[1779755953551,30.47,76932.27,28.7,0.13942,0.00012,13.57259]
[1779755959763,30.47,76926.82,28.7,0.1388,0.00012,13.5308]
[1779755962058,30.48,76925.59,28.7,0.13867,0.00012,13.52177]
[1779755962159,30.48,76922.28,28.7,0.13829,0.00012,13.49598]
[1779755963424,30.48,76919.83,28.7,0.138,0.00012,13.47625]
[1779755963687,30.48,76919.83,28.7,0.138,0.00012,13.47625]
[1779755963787,30.48,76919.86,28.7,0.13801,0.00012,13.47669]
[1779755968210,30.48,76922.72,28.7,0.13836,0.00012,13.50094]
[1779755968225,30.48,76921.79,28.7,0.13827,0.00012,13.49438]
[1779755969762,30.48,76920.08,28.7,0.13807,0.00012,13.4808]
[1779755975059,30.48,76915.57,28.7,0.13751,0.00012,13.44112]
[1779755980144,30.49,76920.15,28.7,0.13808,0.00012,13.47932]
[1779755983273,30.49,76920.6,28.7,0.13814,0.00012,13.48355]
[1779755983278,30.49,76918.65,28.7,0.13791,0.00012,13.46804]
[1779755983460,30.49,76918.65,28.7,0.13791,0.00012,13.46804]
[1779755988962,30.49,76919.08,28.7,0.138,0.00012,13.47443]
[1779755993688,30.5,76914.63,28.7,0.13751,0.00012,13.44058]
[1779755993997,30.5,76912.12,28.7,0.13722,0.00012,13.42063]
[1779755999320,30.5,76912.58,28.7,0.13729,0.00012,13.42536]
[1779756000554,30.5,76905.88,28.7,0.13651,0.00012,13.37201]
[1779756002301,30.5,76903.01,28.7,0.13617,0.00012,13.34927]
[1779756003467,30.5,76894.2,28.7,0.13516,0.00012,13.27928]
[1779756006877,30.51,76892.8,28.7,0.13501,0.00012,13.26948]
[1779756012126,30.51,76893.22,28.7,0.1351,0.00012,13.27551]
[1779756013468,30.51,76893.83,28.7,0.13518,0.00012,13.28086]
[1779756013932,30.51,76893.83,28.7,0.13518,0.00012,13.28086]
[1779756013934,30.51,76893.83,28.7,0.13518,0.00012,13.28086]
[1779756013938,30.51,76893.83,28.7,0.13518,0.00012,13.28086]
[1779756014310,30.51,76904.52,28.7,0.13644,0.00012,13.36713]
[1779756015360,30.51,76904.52,28.7,0.13644,0.00012,13.36713]
[1779756016364,30.51,76905.22,28.7,0.13653,0.00012,13.37371]
[1779756018576,30.52,76905.03,28.7,0.13653,0.00012,13.37342]
[1779756019175,30.52,76897.77,28.7,0.13568,0.00012,13.31544]
[1779756023500,30.52,76892.5,28.7,0.13509,0.00012,13.27488]
[1779756025850,30.52,76886.13,28.7,0.13437,0.00012,13.22478]
[1779756027662,30.52,76884.6,28.7,0.13421,0.00012,13.21362]
[1779756033247,30.55,76874.89,28.7,0.13327,0.00012,13.14658]
[1779756033593,30.56,76877.14,28.7,0.13363,0.00012,13.17112]
[1779756039316,30.58,76877.27,28.7,0.13378,0.00012,13.1813]
[1779756039654,30.58,76877.27,28.7,0.13378,0.00012,13.1813]
[1779756045358,30.63,76870.58,28.7,0.13341,0.00012,13.15536]
[1779756050400,30.69,76866.64,28.7,0.13342,0.00011,13.15502]
[1779756055434,30.74,76865.72,28.7,0.13376,0.00011,13.17797]
[1779756062021,30.78,76868.82,28.7,0.13437,0.00012,13.22016]
[1779756068168,30.82,76862.5,28.7,0.13399,0.00011,13.19314]
[1779756073244,30.86,76854.98,28.7,0.13347,0.00011,13.15636]
[1779756073687,30.87,76849.6,28.7,0.13287,0.00011,13.115]
[1779756073698,30.87,76850.01,28.7,0.13292,0.00011,13.11825]
[1779756078758,30.87,76847.2,28.7,0.13267,0.00011,13.10103]
[1779756079379,30.88,76828.67,28.7,0.13065,0.00011,12.96014]
[1779756083687,30.92,76833.13,28.7,0.13145,0.00011,13.01529]
[1779756084134,30.93,76837.06,28.7,0.13199,0.00011,13.05324]
[1779756085511,30.93,76837.5,28.7,0.13204,0.00011,13.05672]
[1779756087607,30.94,76836.93,28.7,0.132,0.00011,13.05358]
[1779756087729,30.94,76836.93,28.7,0.132,0.00011,13.05358]
[1779756087868,30.94,76836.93,28.7,0.132,0.00011,13.05358]
[1779756088626,30.94,76838.13,28.7,0.13216,0.00011,13.0644]
[1779756089273,30.94,76838.13,28.7,0.13216,0.00011,13.0644]
[1779756089364,30.94,76838.13,28.7,0.13216,0.00011,13.0644]
[1779756089417,30.94,76852.44,28.7,0.13379,0.00011,13.1779]
[1779756094713,30.94,76863.21,28.7,0.13502,0.00011,13.26061]
[1779756099364,30.95,76862.31,28.7,0.13493,0.00011,13.25461]
[1779756100512,30.95,76856.68,28.7,0.1343,0.00011,13.21085]
[1779756100537,30.95,76856.68,28.7,0.1343,0.00011,13.21085]
[1779756102307,30.95,76828.98,28.7,0.13118,0.00011,12.99401]
[1779756106918,30.97,76830.54,28.7,0.13149,0.00011,13.01543]
[1779756108530,30.98,76824.93,28.7,0.13097,0.00011,12.97947]
[1779756109929,31.0,76824.94,28.7,0.13108,0.00011,12.98701]
[1779756113685,31.04,76823.66,28.7,0.13128,0.00011,13.00022]
[1779756114853,31.04,76823.92,28.7,0.13132,0.00011,13.00267]
[1779756118181,31.04,76826.83,28.7,0.13165,0.00011,13.02635]
[1779756118281,31.05,76829.79,28.7,0.13205,0.00011,13.05396]
[1779756121760,31.05,76832.3,28.7,0.13235,0.00011,13.07491]
[1779756123685,31.07,76824.99,28.7,0.13164,0.00011,13.02538]
[1779756123920,31.07,76828.23,28.7,0.13201,0.00011,13.05083]
[1779756129398,31.08,76830.73,28.7,0.13237,0.00011,13.0755]
[1779756133262,31.08,76833.23,28.7,0.13266,0.00011,13.09605]
[1779756133362,31.09,76833.63,28.7,0.13279,0.00011,13.10497]
[1779756138491,31.12,76833.58,28.7,0.13303,0.00011,13.12086]
[1779756143779,31.14,76833.01,28.7,0.13308,0.00011,13.12458]
[1779756149936,31.14,76827.8,28.7,0.13254,0.00011,13.08667]
[1779756155144,31.15,76830.55,28.7,0.13286,0.00011,13.10695]
[1779756160179,31.15,76830.53,28.7,0.13289,0.00011,13.10942]
[1779756163260,31.15,76829.84,28.7,0.13283,0.00011,13.10506]
[1779756163360,31.16,76829.63,28.7,0.13282,0.00011,13.10394]
[1779756169498,31.16,76831.45,28.7,0.13304,0.00011,13.11933]
[1779756173684,31.16,76833.81,28.7,0.13332,0.00011,13.13878]
[1779756174278,31.16,76835.08,28.7,0.13347,0.00011,13.14923]
[1779756178068,31.16,76829.24,28.7,0.13283,0.00011,13.10484]
[1779756178306,31.16,76822.44,28.7,0.13207,0.00011,13.05207]
[1779756183369,31.17,76817.47,28.7,0.13153,0.00011,13.01442]
[1779756189383,31.18,76812.45,28.7,0.13111,0.00011,12.98445]
[1779756194418,31.19,76815.2,28.7,0.13144,0.00011,13.00773]
[1779756199453,31.19,76815.5,28.7,0.1315,0.00011,13.0117]
[1779756203346,31.19,76815.6,28.7,0.13152,0.00011,13.01342]
[1779756203481,31.19,76817.74,28.7,0.13177,0.00011,13.03046]
[1779756208516,31.2,76819.28,28.7,0.13198,0.00011,13.04528]
[1779756210455,31.2,76819.43,28.7,0.132,0.00011,13.047]
[1779756214599,31.2,76828.47,28.7,0.13302,0.00011,13.11583]
[1779756215565,31.2,76828.82,28.7,0.13306,0.00011,13.11869]
[1779756215691,31.2,76828.82,28.7,0.13306,0.00011,13.11869]
[1779756215727,31.2,76828.82,28.7,0.13306,0.00011,13.11869]
[1779756216572,31.2,76833.29,28.7,0.13358,0.00011,13.15414]
[1779756221841,31.21,76833.18,28.7,0.13359,0.00011,13.15482]
[1779756222301,31.21,76833.18,28.7,0.13359,0.00011,13.15482]
[1779756222389,31.21,76833.18,28.7,0.13359,0.00011,13.15482]
[1779756222452,31.21,76833.71,28.7,0.13366,0.00011,13.15973]
[1779756223190,31.21,76833.71,28.7,0.13366,0.00011,13.15973]
[1779756223203,31.21,76828.14,28.7,0.13303,0.00011,13.11622]
[1779756226508,31.21,76816.2,28.7,0.13168,0.00011,13.02254]
[1779756226953,31.21,76816.2,28.7,0.13168,0.00011,13.02254]
[1779756226983,31.21,76816.2,28.7,0.13168,0.00011,13.02254]
[1779756227154,31.21,76816.2,28.7,0.13168,0.00011,13.02254]
[1779756227376,31.21,76798.79,28.7,0.12974,0.00011,12.88671]
[1779756227594,31.21,76798.79,28.7,0.12974,0.00011,12.88671]
[1779756232956,31.21,76804.83,28.7,0.13042,0.00011,12.93446]
[1779756238729,31.21,76803.45,28.7,0.13028,0.00011,12.92418]
[1779756239918,31.21,76803.45,28.7,0.13028,0.00011,12.92418]
[1779756244897,31.21,76796.4,28.7,0.12951,0.00011,12.86995]
[1779756247577,31.21,76783.62,28.7,0.1281,0.00011,12.77063]
[1779756249888,31.21,76782.96,28.7,0.12804,0.00011,12.76677]
[1779756252131,31.22,76783.13,28.7,0.12807,0.00011,12.76842]
[1779756254866,31.23,76779.65,28.7,0.12779,0.00011,12.74845]
[1779756255128,31.23,76779.65,28.7,0.12779,0.00011,12.74845]
[1779756255305,31.23,76779.65,28.7,0.12779,0.00011,12.74845]
[1779756257582,31.23,76771.31,28.7,0.12688,0.00011,12.68436]
[1779756257874,31.23,76767.54,28.7,0.12648,0.00011,12.65528]
[1779756261892,31.23,76780.43,28.7,0.12792,0.00011,12.75757]
[1779756263769,31.23,76783.49,28.7,0.12826,0.00011,12.78172]
[1779756264895,31.24,76788.3,28.7,0.12879,0.00011,12.81947]
[1779756269042,31.24,76787.24,28.7,0.12869,0.00011,12.81228]
[1779756270640,31.24,76787.48,28.7,0.12872,0.00011,12.81442]
[1779756273280,31.24,76786.95,28.7,0.12864,0.00011,12.80665]
[1779756273989,31.24,76785.29,28.7,0.12846,0.00011,12.79431]
[1779756274927,31.24,76775.67,28.7,0.12741,0.00011,12.71952]
[1779756276574,31.24,76773.98,28.7,0.12723,0.00011,12.7068]
[1779756279250,31.24,76775.25,28.7,0.12739,0.00011,12.71791]
[1779756285429,31.25,76778.42,28.7,0.12777,0.00011,12.74483]
[1779756285929,31.25,76778.16,28.7,0.12774,0.00011,12.74317]
[1779756290252,31.25,76784.15,28.7,0.12842,0.00011,12.7911]
[1779756296139,31.25,76788.2,28.7,0.12889,0.00011,12.82445]
[1779756296971,31.25,76788.2,28.7,0.12889,0.00011,12.82445]
[1779756298277,31.26,76791.81,28.7,0.1293,0.00011,12.85302]
[1779756298280,31.26,76796.6,28.7,0.12983,0.00011,12.89052]
[1779756301078,31.26,76804.45,28.7,0.13071,0.00011,12.95215]
[1779756303375,31.26,76812.25,28.7,0.13159,0.00011,13.01378]
[1779756309119,31.26,76814.36,28.7,0.13186,0.00011,13.03212]
[1779756313734,31.26,76807.32,28.7,0.13108,0.00011,12.9781]
[1779756313859,31.26,76807.32,28.7,0.13108,0.00011,12.9781]
[1779756319035,31.27,76801.33,28.7,0.13044,0.00011,12.93333]
[1779756323263,31.27,76792.28,28.7,0.12947,0.00011,12.86457]
[1779756323684,31.27,76792.28,28.7,0.12947,0.00011,12.86457]
[1779756324357,31.27,76788.97,28.7,0.12911,0.00011,12.83944]
[1779756329391,31.27,76789.79,28.7,0.12921,0.00011,12.84677]
[1779756330805,31.27,76791.58,28.7,0.12941,0.00011,12.86088]
[1779756331409,31.27,76808.32,28.7,0.13124,0.00011,12.98697]
[1779756333684,31.27,76812.19,28.7,0.13167,0.00011,13.01714]
[1779756334430,31.27,76812.96,28.7,0.13176,0.00011,13.02332]
[1779756337538,31.27,76814.55,28.7,0.13194,0.00011,13.03618]
[1779756337874,31.28,76815.72,28.7,0.13208,0.00011,13.04552]
[1779756338320,31.28,76815.72,28.7,0.13208,0.00011,13.04552]
[1779756338458,31.28,76828.81,28.7,0.13355,0.00011,13.14798]
[1779756339620,31.28,76828.81,28.7,0.13355,0.00011,13.14798]
[1779756340805,31.28,76834.39,28.7,0.13419,0.00011,13.19171]
[1779756341223,31.28,76834.39,28.7,0.13419,0.00011,13.19171]
[1779756341525,31.28,76846.76,28.7,0.13559,0.00011,13.2886]
[1779756342299,31.28,76846.76,28.7,0.13559,0.00011,13.2886]
[1779756346857,31.28,76842.21,28.7,0.13507,0.00011,13.25267]
[1779756346896,31.28,76842.21,28.7,0.13507,0.00011,13.25267]
[1779756347375,31.28,76842.21,28.7,0.13507,0.00011,13.25267]
[1779756352452,31.27,76842.83,28.7,0.13514,0.00011,13.25729]
[1779756352598,31.27,76842.83,28.7,0.13514,0.00011,13.25729]
[1779756353397,31.27,76842.59,28.7,0.13511,0.00011,13.25538]
[1779756353563,31.27,76852.67,28.7,0.13626,0.00011,13.33432]
[1779756354839,31.27,76849.67,28.7,0.13592,0.00011,13.31066]
[1779756360560,31.27,76847.81,28.7,0.1357,0.00011,13.29569]
[1779756362538,31.27,76844.93,28.7,0.13537,0.00011,13.27295]
[1779756362630,31.27,76842.14,28.7,0.13505,0.00011,13.25105]
[1779756363946,31.27,76846.46,28.7,0.13554,0.00011,13.28481]
[1779756364644,31.27,76856.38,28.7,0.13667,0.00011,13.36246]
[1779756369680,31.27,76852.3,28.7,0.13619,0.00011,13.32955]
[1779756371211,31.27,76856.5,28.7,0.13667,0.00011,13.36231]
[1779756371694,31.27,76857.38,28.7,0.13677,0.00011,13.369]
[1779756377304,31.27,76863.35,28.7,0.13744,0.00012,13.4151]
[1779756382771,31.27,76860.21,28.7,0.13706,0.00011,13.38906]
[1779756384356,31.27,76860.21,28.7,0.13706,0.00011,13.38906]
[1779756384357,31.27,76860.21,28.7,0.13706,0.00011,13.38906]
[1779756389823,31.26,76860.58,28.7,0.13708,0.00011,13.39071]
[1779756394857,31.26,76856.95,28.7,0.13662,0.00011,13.35691]
[1779756396954,31.26,76856.95,28.7,0.13662,0.00011,13.35691]
[1779756397539,31.26,76856.95,28.7,0.13662,0.00011,13.35691]
[1779756397572,31.26,76859.47,28.7,0.1369,0.00011,13.37621]
[1779756398201,31.26,76840.84,28.7,0.13477,0.00011,13.23016]
[1779756400290,31.26,76839.04,28.7,0.13457,0.00011,13.21606]
[1779756401944,31.26,76839.0,28.7,0.13456,0.00011,13.21578]
[1779756404142,31.26,76841.79,28.7,0.13488,0.00011,13.23768]
[1779756404197,31.26,76841.79,28.7,0.13488,0.00011,13.23768]
[1779756405505,31.26,76851.53,28.7,0.13599,0.00011,13.31387]
[1779756407205,31.26,76853.18,28.7,0.13618,0.00011,13.32681]
[1779756407332,31.26,76853.18,28.7,0.13618,0.00011,13.32681]
[1779756407353,31.26,76853.18,28.7,0.13618,0.00011,13.32681]
[1779756407355,31.26,76853.14,28.7,0.13617,0.00011,13.32637]
[1779756412992,31.26,76860.23,28.7,0.13698,0.00011,13.38144]
[1779756418027,31.26,76859.29,28.7,0.13686,0.00011,13.37344]
[1779756423801,31.26,76861.56,28.7,0.13711,0.00012,13.39083]
[1779756423803,31.26,76861.56,28.7,0.13711,0.00012,13.39083]
[1779756427752,31.26,76853.4,28.7,0.13617,0.00011,13.32659]
[1779756427956,31.26,76850.49,28.7,0.13584,0.00011,13.30377]
[1779756432539,31.26,76841.56,28.7,0.13482,0.00011,13.23386]
[1779756432896,31.26,76839.7,28.7,0.13461,0.00011,13.21942]
[1779756433802,31.26,76839.7,28.7,0.13461,0.00011,13.21942]
[1779756438750,31.26,76833.67,28.7,0.13394,0.00011,13.17271]
[1779756448276,31.26,76826.37,28.7,0.13314,0.00011,13.11719]
[1779756451462,31.26,76825.87,28.7,0.13309,0.00011,13.11399]
[1779756451744,31.26,76825.87,28.7,0.13309,0.00011,13.11399]
[1779756451820,31.26,76817.0,28.7,0.13206,0.00011,13.04069]
[1779756451897,31.26,76817.0,28.7,0.13206,0.00011,13.04069]
[1779756451968,31.26,76817.0,28.7,0.13206,0.00011,13.04069]
[1779756452033,31.26,76817.0,28.7,0.13206,0.00011,13.04069]
[1779756452079,31.26,76817.0,28.7,0.13206,0.00011,13.04069]
[1779756452086,31.26,76817.0,28.7,0.13206,0.00011,13.04069]
[1779756452657,31.26,76787.36,28.7,0.12877,0.00011,12.80969]
[1779756456516,31.27,76786.05,28.7,0.12863,0.00011,12.8001]
[1779756462340,31.27,76788.85,28.7,0.12897,0.00011,12.82387]
[1779756464225,31.27,76788.61,28.7,0.12894,0.00011,12.82227]
[1779756469389,31.27,76794.01,28.7,0.12956,0.00011,12.86555]
[1779756474424,31.27,76794.7,28.7,0.12965,0.00011,12.87199]
[1779756479459,31.28,76794.9,28.7,0.12969,0.00011,12.87438]
[1779756482091,31.28,76794.83,28.7,0.12968,0.00011,12.87415]
[1779756482586,31.28,76794.83,28.7,0.12968,0.00011,12.87415]
[1779756483104,31.28,76786.42,28.7,0.12876,0.00011,12.80888]
[1779756483383,31.28,76786.42,28.7,0.12876,0.00011,12.80888]
[1779756483615,31.28,76786.42,28.7,0.12876,0.00011,12.80888]
[1779756483765,31.28,76768.76,28.7,0.12682,0.00011,12.67201]
[1779756486140,31.28,76767.11,28.7,0.12665,0.00011,12.65956]
[1779756486422,31.28,76767.11,28.7,0.12665,0.00011,12.65956]
[1779756486428,31.28,76767.11,28.7,0.12665,0.00011,12.65956]
[1779756488969,31.28,76766.49,28.7,0.1266,0.00011,12.65586]
[1779756493743,31.28,76766.62,28.7,0.12664,0.00011,12.65868]
[1779756494851,31.28,76766.7,28.7,0.12665,0.00011,12.65974]
[1779756496429,31.28,76754.05,28.7,0.12529,0.00011,12.56248]
[1779756496717,31.28,76754.05,28.7,0.12529,0.00011,12.56248]
[1779756502626,31.29,76755.6,28.7,0.12551,0.00011,12.57817]
[1779756505526,31.29,76756.18,28.7,0.12559,0.00011,12.58373]
[1779756505531,31.29,76756.18,28.7,0.12559,0.00011,12.58373]
[1779756506874,31.29,76755.16,28.7,0.12548,0.00011,12.57637]
[1779756508883,31.3,76749.87,28.7,0.12492,0.00011,12.53607]
[1779756509138,31.3,76752.24,28.7,0.12518,0.00011,12.55473]
[1779756511811,31.3,76760.47,28.7,0.12609,0.00011,12.61948]
[1779756513181,31.3,76763.18,28.7,0.12636,0.00011,12.63696]
[1779756518740,31.31,76763.95,28.7,0.12648,0.00011,12.64566]
[1779756523775,31.31,76765.46,28.7,0.12668,0.00011,12.65957]
[1779756528810,31.31,76763.93,28.7,0.12654,0.00011,12.64992]
[1779756529237,31.31,76763.93,28.7,0.12654,0.00011,12.64992]
[1779756529564,31.31,76763.93,28.7,0.12654,0.00011,12.64992]
[1779756529653,31.31,76763.93,28.7,0.12654,0.00011,12.64992]
[1779756530436,31.31,76773.25,28.7,0.12757,0.00011,12.72258]
[1779756532332,31.32,76784.72,28.7,0.12884,0.00011,12.8122]
[1779756532526,31.32,76784.72,28.7,0.12884,0.00011,12.8122]
[1779756534282,31.32,76780.45,28.7,0.12837,0.00011,12.77952]
[1779756539422,31.32,76787.84,28.7,0.1292,0.00011,12.83798]
[1779756539441,31.32,76787.84,28.7,0.1292,0.00011,12.83798]
[1779756540612,31.32,76791.04,28.7,0.12956,0.00011,12.86302]
[1779756542908,31.32,76807.61,28.7,0.1314,0.00011,12.99217]
[1779756544073,31.32,76807.06,28.7,0.13134,0.00011,12.98785]
[1779756547676,31.32,76806.08,28.7,0.13123,0.00011,12.98017]
[1779756551963,31.32,76813.72,28.7,0.13208,0.00011,13.03957]
[1779756553184,31.32,76814.4,28.7,0.13216,0.00011,13.04478]
[1779756553913,31.32,76808.87,28.7,0.13154,0.00011,13.00184]
[1779756556416,31.32,76810.07,28.7,0.13168,0.00011,13.01142]
[1779756556516,31.32,76809.97,28.7,0.13167,0.00011,13.01088]
[1779756562043,31.32,76809.36,28.7,0.1316,0.00011,13.00611]
[1779756562979,31.32,76809.36,28.7,0.1316,0.00011,13.00611]
[1779756564987,31.32,76809.4,28.7,0.13161,0.00011,13.00638]
[1779756565277,31.32,76809.4,28.7,0.13161,0.00011,13.00638]
[1779756569230,31.32,76806.64,28.7,0.13129,0.00011,12.98451]
[1779756572094,31.32,76808.41,28.7,0.13145,0.00011,12.99346]
[1779756577855,31.32,76809.29,28.7,0.13154,0.00011,13.00008]
[1779756581758,31.32,76810.04,28.7,0.13163,0.00011,13.00578]
[1779756582572,31.32,76819.96,28.7,0.13273,0.00011,13.08286]
[1779756582997,31.32,76819.96,28.7,0.13273,0.00011,13.08286]
[1779756585249,31.32,76821.15,28.7,0.13286,0.00011,13.09198]
[1779756587312,31.32,76815.55,28.7,0.13223,0.00011,13.04796]
[1779756593141,31.31,76815.27,28.7,0.13219,0.00011,13.04519]
[1779756593149,31.31,76815.27,28.7,0.13219,0.00011,13.04519]
[1779756593484,31.31,76815.27,28.7,0.13219,0.00011,13.04519]
[1779756599465,31.31,76816.45,28.7,0.13231,0.00011,13.05319]
[1779756603489,31.31,76806.97,28.7,0.13123,0.00011,12.97807]
[1779756603679,31.31,76806.97,28.7,0.13123,0.00011,12.97807]
[1779756609373,31.31,76807.01,28.7,0.13122,0.00011,12.97733]
[1779756614800,31.31,76807.79,28.7,0.13129,0.00011,12.9827]
[1779756620253,31.3,76808.44,28.7,0.13135,0.00011,12.98668]
[1779756623681,31.3,76807.6,28.7,0.13125,0.00011,12.98005]
[1779756625926,31.3,76807.71,28.7,0.13127,0.00011,12.98101]
[1779756625962,31.3,76807.71,28.7,0.13127,0.00011,12.98101]
[1779756631531,31.3,76802.58,28.7,0.13065,0.00011,12.93585]
[1779756633948,31.3,76790.6,28.7,0.12931,0.00011,12.84222]
[1779756636765,31.3,76781.08,28.7,0.12826,0.00011,12.76827]
[1779756640906,31.3,76766.92,28.7,0.12672,0.00011,12.6591]
[1779756642480,31.3,76760.39,28.7,0.12601,0.00011,12.60854]
[1779756642780,31.3,76760.39,28.7,0.12601,0.00011,12.60854]
[1779756647815,31.31,76763.64,28.7,0.12639,0.00011,12.63552]
[1779756651110,31.31,76763.31,28.7,0.12637,0.00011,12.63387]
[1779756651959,31.31,76750.76,28.7,0.12501,0.00011,12.53704]
[1779756657893,31.31,76751.24,28.7,0.12509,0.00011,12.54249]
[1779756662402,31.32,76744.99,28.7,0.12444,0.00011,12.49569]
[1779756662458,31.32,76744.99,28.7,0.12444,0.00011,12.49569]
[1779756662743,31.32,76744.99,28.7,0.12444,0.00011,12.49569]
[1779756662756,31.32,76744.99,28.7,0.12444,0.00011,12.49569]
[1779756662791,31.32,76744.99,28.7,0.12444,0.00011,12.49569]
[1779756662836,31.32,76744.99,28.7,0.12444,0.00011,12.49569]
[1779756662911,31.32,76744.99,28.7,0.12444,0.00011,12.49569]
[1779756663068,31.32,76727.93,28.7,0.12262,0.00011,12.36461]
[1779756663781,31.32,76727.93,28.7,0.12262,0.00011,12.36461]
[1779756664148,31.32,76727.93,28.7,0.12262,0.00011,12.36461]
[1779756664664,31.32,76719.67,28.7,0.12174,0.00011,12.30108]
[1779756664696,31.32,76719.67,28.7,0.12174,0.00011,12.30108]
[1779756664772,31.32,76719.67,28.7,0.12174,0.00011,12.30108]
[1779756664802,31.32,76719.67,28.7,0.12174,0.00011,12.30108]
[1779756665580,31.32,76726.84,28.7,0.12251,0.00011,12.35655]
[1779756666660,31.32,76726.21,28.7,0.12245,0.00011,12.35285]
[1779756666685,31.32,76726.21,28.7,0.12245,0.00011,12.35285]
[1779756666934,31.32,76726.21,28.7,0.12245,0.00011,12.35285]
[1779756667143,31.32,76720.99,28.7,0.12191,0.00011,12.31324]
[1779756667211,31.32,76720.99,28.7,0.12191,0.00011,12.31324]
[1779756667788,31.32,76720.99,28.7,0.12191,0.00011,12.31324]
[1779756667909,31.32,76720.99,28.7,0.12191,0.00011,12.31324]
[1779756668755,31.32,76713.81,28.7,0.12116,0.00011,12.25868]
[1779756669548,31.32,76713.46,28.7,0.12113,0.00011,12.25667]
[1779756669817,31.32,76713.46,28.7,0.12113,0.00011,12.25667]
[1779756670066,31.32,76711.57,28.7,0.12094,0.00011,12.24284]
[1779756670768,31.32,76711.57,28.7,0.12094,0.00011,12.24284]
[1779756670863,31.32,76711.57,28.7,0.12094,0.00011,12.24284]
[1779756670868,31.32,76716.01,28.7,0.12141,0.00011,12.27732]
[1779756672166,31.33,76719.34,28.7,0.12177,0.00011,12.30355]
[1779756672941,31.33,76719.34,28.7,0.12177,0.00011,12.30355]
[1779756673017,31.33,76729.62,28.7,0.12288,0.00011,12.38324]
[1779756673675,31.33,76729.62,28.7,0.12288,0.00011,12.38324]
[1779756673834,31.33,76729.62,28.7,0.12288,0.00011,12.38324]
[1779756673970,31.33,76729.62,28.7,0.12288,0.00011,12.38324]
[1779756678981,31.33,76726.75,28.7,0.12261,0.00011,12.3637]
[1779756680475,31.33,76728.21,28.7,0.12278,0.00011,12.37598]
[1779756683681,31.34,76726.7,28.7,0.12264,0.00011,12.36588]
[1779756683937,31.34,76717.26,28.7,0.12164,0.00011,12.29384]
[1779756688971,31.34,76711.29,28.7,0.12104,0.00011,12.24976]
[1779756694006,31.34,76711.6,28.7,0.12106,0.00011,12.24957]
[1779756694813,31.34,76711.6,28.7,0.12106,0.00011,12.24957]
[1779756695019,31.34,76711.6,28.7,0.12106,0.00011,12.24957]
[1779756695560,31.34,76708.95,28.7,0.12078,0.00011,12.22963]
[1779756700618,31.35,76704.58,28.7,0.12036,0.00011,12.19852]
[1779756700682,31.35,76704.58,28.7,0.12036,0.00011,12.19852]
[1779756701349,31.35,76703.87,28.7,0.12029,0.00011,12.19355]
[1779756702986,31.35,76703.7,28.7,0.12028,0.00011,12.19273]
[1779756703048,31.35,76703.7,28.7,0.12028,0.00011,12.19273]
[1779756703073,31.35,76712.2,28.7,0.12118,0.00011,12.25837]
[1779756703241,31.35,76712.2,28.7,0.12118,0.00011,12.25837]
[1779756703434,31.35,76712.2,28.7,0.12118,0.00011,12.25837]
[1779756703454,31.35,76712.2,28.7,0.12118,0.00011,12.25837]
[1779756703994,31.35,76712.2,28.7,0.12118,0.00011,12.25837]
[1779756704626,31.35,76715.2,28.7,0.1215,0.00011,12.28178]
[1779756706073,31.35,76719.82,28.7,0.122,0.00011,12.31793]
[1779756706094,31.35,76713.97,28.7,0.12139,0.00011,12.27365]
[1779756706852,31.35,76713.97,28.7,0.12139,0.00011,12.27365]
[1779756706976,31.35,76713.97,28.7,0.12139,0.00011,12.27365]
[1779756707662,31.35,76705.9,28.7,0.12055,0.00011,12.21214]
[1779756712242,31.36,76707.16,28.7,0.12071,0.00011,12.22366]
[1779756712678,31.36,76707.16,28.7,0.12071,0.00011,12.22366]
[1779756713277,31.36,76707.06,28.7,0.12071,0.00011,12.22381]
[1779756713290,31.36,76707.06,28.7,0.12071,0.00011,12.22381]
[1779756713451,31.36,76710.94,28.7,0.12112,0.00011,12.25355]
[1779756714526,31.36,76710.94,28.7,0.12112,0.00011,12.25355]
[1779756714821,31.36,76714.51,28.7,0.12151,0.00011,12.28235]
[1779756715398,31.36,76714.51,28.7,0.12151,0.00011,12.28235]
[1779756715428,31.36,76714.51,28.7,0.12151,0.00011,12.28235]
[1779756715505,31.36,76714.51,28.7,0.12151,0.00011,12.28235]
[1779756715855,31.36,76714.51,28.7,0.12151,0.00011,12.28235]
[1779756716214,31.36,76714.08,28.7,0.12147,0.00011,12.27942]
[1779756716569,31.36,76691.46,28.7,0.1191,0.0001,12.10623]
[1779756719113,31.37,76673.68,28.7,0.11727,0.0001,11.97209]
[1779756719182,31.37,76673.68,28.7,0.11727,0.0001,11.97209]
[1779756719198,31.37,76673.68,28.7,0.11727,0.0001,11.97209]
[1779756719225,31.37,76673.68,28.7,0.11727,0.0001,11.97209]
[1779756719874,31.37,76658.28,28.7,0.11571,0.0001,11.85598]
[1779756720230,31.37,76658.28,28.7,0.11571,0.0001,11.85598]
[1779756720391,31.37,76658.28,28.7,0.11571,0.0001,11.85598]
[1779756720404,31.37,76658.28,28.7,0.11571,0.0001,11.85598]
[1779756721080,31.37,76658.28,28.7,0.11571,0.0001,11.85598]
[1779756720554,31.37,76655.41,28.7,0.11541,0.0001,11.83419]
[1779756721190,31.37,76655.41,28.7,0.11541,0.0001,11.83419]
[1779756722078,31.4,76651.6,28.7,0.11526,0.0001,11.82213]
[1779756722498,31.4,76651.6,28.7,0.11526,0.0001,11.82213]
[1779756723070,31.4,76651.6,28.7,0.11526,0.0001,11.82213]
[1779756723076,31.4,76651.6,28.7,0.11526,0.0001,11.82213]
[1779756723123,31.4,76651.6,28.7,0.11526,0.0001,11.82213]
[1779756723103,31.42,76651.17,28.7,0.11535,0.0001,11.82904]
[1779756723778,31.42,76651.17,28.7,0.11535,0.0001,11.82904]
[1779756724593,31.43,76651.51,28.7,0.11547,0.0001,11.83797]
[1779756724717,31.43,76651.51,28.7,0.11547,0.0001,11.83797]
[1779756724752,31.43,76651.51,28.7,0.11547,0.0001,11.83797]
[1779756724788,31.43,76651.51,28.7,0.11547,0.0001,11.83797]
[1779756725043,31.43,76651.51,28.7,0.11547,0.0001,11.83797]
[1779756725149,31.43,76651.51,28.7,0.11547,0.0001,11.83797]
[1779756725666,31.44,76648.8,28.7,0.11529,0.0001,11.82397]
[1779756725877,31.44,76648.8,28.7,0.11529,0.0001,11.82397]
[1779756726053,31.44,76648.8,28.7,0.11529,0.0001,11.82397]
[1779756726137,31.44,76648.8,28.7,0.11529,0.0001,11.82397]
[1779756726121,31.44,76635.18,28.7,0.11392,0.0001,11.72181]
[1779756726521,31.44,76635.18,28.7,0.11392,0.0001,11.72181]
[1779756726875,31.44,76635.18,28.7,0.11392,0.0001,11.72181]
[1779756727004,31.44,76635.18,28.7,0.11392,0.0001,11.72181]
[1779756727307,31.44,76632.86,28.7,0.1137,0.0001,11.70513]
[1779756727526,31.44,76632.86,28.7,0.1137,0.0001,11.70513]
[1779756727642,31.44,76632.86,28.7,0.1137,0.0001,11.70513]
[1779756727758,31.44,76632.86,28.7,0.1137,0.0001,11.70513]
[1779756727974,31.44,76632.86,28.7,0.1137,0.0001,11.70513]
[1779756728159,31.46,76635.3,28.7,0.1141,0.0001,11.73501]
[1779756728863,31.46,76635.3,28.7,0.1141,0.0001,11.73501]
[1779756729151,31.46,76635.3,28.7,0.1141,0.0001,11.73501]
[1779756728942,31.48,76647.44,28.7,0.11546,0.0001,11.83661]
[1779756729370,31.48,76647.44,28.7,0.11546,0.0001,11.83661]
[1779756732049,31.52,76639.68,28.7,0.11496,0.0001,11.79892]
[1779756732205,31.54,76642.32,28.7,0.11537,0.0001,11.82862]
[1779756734122,31.55,76642.08,28.7,0.11547,0.0001,11.83638]
[1779756734165,31.55,76642.08,28.7,0.11547,0.0001,11.83638]
[1779756734279,31.55,76644.24,28.7,0.11569,0.0001,11.85268]
[1779756734574,31.55,76644.24,28.7,0.11569,0.0001,11.85268]
[1779756735551,31.57,76634.3,28.7,0.11481,0.0001,11.78688]
[1779756735842,31.57,76634.3,28.7,0.11481,0.0001,11.78688]
[1779756735965,31.57,76634.3,28.7,0.11481,0.0001,11.78688]
[1779756736026,31.57,76634.3,28.7,0.11481,0.0001,11.78688]
[1779756736144,31.57,76634.3,28.7,0.11481,0.0001,11.78688]
[1779756736208,31.61,76630.31,28.7,0.11469,0.0001,11.77724]
[1779756736264,31.61,76630.31,28.7,0.11469,0.0001,11.77724]
[1779756736363,31.61,76630.31,28.7,0.11469,0.0001,11.77724]
[1779756736543,31.61,76630.31,28.7,0.11469,0.0001,11.77724]
[1779756736546,31.61,76630.31,28.7,0.11469,0.0001,11.77724]
[1779756736634,31.61,76630.31,28.7,0.11469,0.0001,11.77724]
[1779756736716,31.61,76622.89,28.7,0.11395,0.0001,11.72223]
[1779756737370,31.61,76622.89,28.7,0.11395,0.0001,11.72223]
[1779756737731,31.61,76622.89,28.7,0.11395,0.0001,11.72223]
[1779756739698,31.61,76627.66,28.7,0.11444,0.0001,11.75875]
[1779756740158,31.61,76627.66,28.7,0.11444,0.0001,11.75875]
[1779756740984,31.61,76627.49,28.7,0.11444,0.0001,11.75885]
[1779756741970,31.61,76627.01,28.7,0.1144,0.0001,11.75595]
[1779756744441,31.64,76626.05,28.7,0.11451,0.0001,11.76343]
[1779756744647,31.64,76626.05,28.7,0.11451,0.0001,11.76343]
[1779756744908,31.64,76626.05,28.7,0.11451,0.0001,11.76343]
[1779756744972,31.64,76626.05,28.7,0.11451,0.0001,11.76343]
[1779756745047,31.66,76607.46,28.7,0.11282,0.0001,11.63651]
[1779756745267,31.66,76607.46,28.7,0.11282,0.0001,11.63651]
[1779756745934,31.66,76607.46,28.7,0.11282,0.0001,11.63651]
[1779756746509,31.68,76601.24,28.7,0.11232,0.0001,11.59927]
[1779756746963,31.68,76601.24,28.7,0.11232,0.0001,11.59927]
[1779756747506,31.7,76597.77,28.7,0.11211,0.0001,11.58285]
[1779756748115,31.7,76597.77,28.7,0.11211,0.0001,11.58285]
[1779756748309,31.72,76597.18,28.7,0.11218,0.0001,11.58781]
[1779756748528,31.72,76597.18,28.7,0.11218,0.0001,11.58781]
[1779756748583,31.72,76597.18,28.7,0.11218,0.0001,11.58781]
[1779756750311,31.75,76595.54,28.7,0.11226,0.0001,11.59405]
[1779756750363,31.75,76595.54,28.7,0.11226,0.0001,11.59405]
[1779756750523,31.75,76595.54,28.7,0.11226,0.0001,11.59405]
[1779756750527,31.75,76595.54,28.7,0.11226,0.0001,11.59405]
[1779756750541,31.75,76595.54,28.7,0.11226,0.0001,11.59405]
[1779756750666,31.75,76595.54,28.7,0.11226,0.0001,11.59405]
[1779756751002,31.75,76595.54,28.7,0.11226,0.0001,11.59405]
[1779756751521,31.77,76587.09,28.7,0.11153,0.0001,11.5366]
[1779756751629,31.77,76587.09,28.7,0.11153,0.0001,11.5366]
[1779756751876,31.77,76587.09,28.7,0.11153,0.0001,11.5366]
[1779756751891,31.77,76587.09,28.7,0.11153,0.0001,11.5366]
[1779756752529,31.78,76584.76,28.7,0.11143,0.0001,11.52925]
[1779756753357,31.8,76584.75,28.7,0.11156,0.0001,11.53895]
[1779756753434,31.8,76584.75,28.7,0.11156,0.0001,11.53895]
[1779756753675,31.8,76584.75,28.7,0.11156,0.0001,11.53895]
[1779756754410,31.8,76586.75,28.7,0.11176,0.0001,11.55381]
[1779756754798,31.8,76586.75,28.7,0.11176,0.0001,11.55381]
[1779756755164,31.84,76588.17,28.7,0.11215,0.0001,11.58271]
[1779756755420,31.84,76588.17,28.7,0.11215,0.0001,11.58271]
[1779756755718,31.84,76607.06,28.7,0.11402,0.0001,11.72332]
[1779756756647,31.84,76607.06,28.7,0.11402,0.0001,11.72332]
[1779756756876,31.84,76607.06,28.7,0.11402,0.0001,11.72332]
[1779756757574,31.87,76612.48,28.7,0.11484,0.0001,11.78367]
[1779756757657,31.87,76612.48,28.7,0.11484,0.0001,11.78367]
[1779756758279,31.87,76613.13,28.7,0.11491,0.0001,11.78946]
[1779756758437,31.87,76613.13,28.7,0.11491,0.0001,11.78946]
[1779756758617,31.87,76613.13,28.7,0.11491,0.0001,11.78946]
[1779756758678,31.87,76613.13,28.7,0.11491,0.0001,11.78946]
[1779756758966,31.88,76602.2,28.7,0.11383,0.0001,11.70868]
[1779756759937,31.88,76602.2,28.7,0.11383,0.0001,11.70868]
[1779756760146,31.88,76602.2,28.7,0.11383,0.0001,11.70868]
[1779756760198,31.88,76588.68,28.7,0.1125,0.0001,11.60899]
[1779756761125,31.88,76588.68,28.7,0.1125,0.0001,11.60899]
[1779756761424,31.89,76586.63,28.7,0.11242,0.0001,11.60236]
[1779756761719,31.89,76586.63,28.7,0.11242,0.0001,11.60236]
[1779756761730,31.89,76586.63,28.7,0.11242,0.0001,11.60236]
[1779756761751,31.89,76589.85,28.7,0.11274,0.0001,11.62626]
[1779756763532,31.89,76597.2,28.7,0.11348,0.0001,11.68172]
[1779756763935,31.89,76597.2,28.7,0.11348,0.0001,11.68172]
[1779756763989,31.89,76597.2,28.7,0.11348,0.0001,11.68172]
[1779756764052,31.89,76597.2,28.7,0.11348,0.0001,11.68172]
[1779756764089,31.89,76597.2,28.7,0.11348,0.0001,11.68172]
[1779756764157,31.93,76584.43,28.7,0.11252,0.0001,11.60911]
[1779756764455,31.93,76584.43,28.7,0.11252,0.0001,11.60911]
[1779756764458,31.93,76584.43,28.7,0.11252,0.0001,11.60911]
[1779756764528,31.93,76565.77,28.7,0.11069,0.0001,11.47108]
[1779756768330,31.97,76570.79,28.7,0.11142,0.0001,11.52624]
[1779756768356,31.97,76570.79,28.7,0.11142,0.0001,11.52624]
[1779756768556,31.98,76575.92,28.7,0.11201,0.0001,11.5703]
[1779756770152,31.98,76575.92,28.7,0.11201,0.0001,11.5703]
[1779756770262,32.01,76577.62,28.7,0.11242,0.0001,11.60072]
[1779756770789,32.01,76577.62,28.7,0.11242,0.0001,11.60072]
[1779756770891,32.02,76562.5,28.7,0.111,0.0001,11.49376]
[1779756772005,32.02,76562.5,28.7,0.111,0.0001,11.49376]
[1779756772166,32.02,76562.5,28.7,0.111,0.0001,11.49376]
[1779756772231,32.04,76552.91,28.7,0.1102,0.0001,11.43289]
[1779756774647,32.06,76554.51,28.7,0.11054,0.0001,11.45878]
[1779756774742,32.08,76552.52,28.7,0.11044,0.0001,11.45055]
[1779756777555,32.11,76551.62,28.7,0.11062,0.0001,11.46401]
[1779756777622,32.11,76551.54,28.7,0.11061,0.0001,11.46342]
[1779756778704,32.11,76551.54,28.7,0.11061,0.0001,11.46342]
[1779756778815,32.14,76548.91,28.7,0.11057,0.0001,11.45972]
[1779756782675,32.18,76551.15,28.7,0.11104,0.0001,11.49504]
[1779756782758,32.18,76551.15,28.7,0.11104,0.0001,11.49504]
[1779756782882,32.18,76551.15,28.7,0.11104,0.0001,11.49504]
[1779756783154,32.18,76551.15,28.7,0.11104,0.0001,11.49504]
[1779756785159,32.21,76539.78,28.7,0.11018,0.0001,11.42957]
[1779756785186,32.21,76539.78,28.7,0.11018,0.0001,11.42957]
[1779756785203,32.24,76537.45,28.7,0.11021,0.0001,11.43142]
[1779756786287,32.24,76536.45,28.7,0.11011,0.0001,11.42412]
[1779756786689,32.25,76540.96,28.7,0.11063,0.0001,11.46311]
[1779756789706,32.29,76541.1,28.7,0.11089,0.0001,11.48266]
[1779756789802,32.32,76539.22,28.7,0.11095,0.0001,11.48644]
[1779756791998,32.33,76519.2,28.7,0.10911,0.0001,11.34627]
[1779756792480,32.33,76519.2,28.7,0.10911,0.0001,11.34627]
[1779756793174,32.33,76519.2,28.7,0.10911,0.0001,11.34627]
[1779756793199,32.33,76519.2,28.7,0.10911,0.0001,11.34627]
[1779756793778,32.34,76522.97,28.7,0.10956,0.0001,11.38075]
[1779756794481,32.35,76514.6,28.7,0.10877,0.0001,11.3206]
[1779756799785,32.43,76516.25,28.7,0.10951,0.0001,11.37583]
[1779756800811,32.43,76516.25,28.7,0.10951,0.0001,11.37583]
[1779756802735,32.45,76515.8,28.7,0.10964,0.0001,11.3854]
[1779756803470,32.46,76515.91,28.7,0.10973,0.0001,11.39241]
[1779756803813,32.48,76516.68,28.7,0.10993,0.0001,11.40765]
[1779756804469,32.48,76516.68,28.7,0.10993,0.0001,11.40765]
[1779756804820,32.49,76519.7,28.7,0.1103,0.0001,11.43533]
[1779756805842,32.49,76519.7,28.7,0.1103,0.0001,11.43533]
[1779756807087,32.5,76517.56,28.7,0.11017,0.0001,11.42517]
[1779756807184,32.51,76523.11,28.7,0.11077,0.0001,11.47088]
[1779756807577,32.51,76523.11,28.7,0.11077,0.0001,11.47088]
[1779756807582,32.51,76523.11,28.7,0.11077,0.0001,11.47088]
[1779756807783,32.51,76523.11,28.7,0.11077,0.0001,11.47088]
[1779756808260,32.51,76523.11,28.7,0.11077,0.0001,11.47088]
[1779756809009,32.54,76549.18,28.7,0.11354,0.0001,11.67932]
[1779756809664,32.54,76549.18,28.7,0.11354,0.0001,11.67932]
[1779756814150,32.56,76551.0,28.7,0.11383,0.0001,11.69912]
[1779756814166,32.56,76551.0,28.7,0.11383,0.0001,11.69912]
[1779756814224,32.57,76550.33,28.7,0.11378,0.0001,11.69505]
[1779756814905,32.57,76538.96,28.7,0.11268,0.0001,11.61272]
[1779756815700,32.57,76538.96,28.7,0.11268,0.0001,11.61272]
[1779756815822,32.57,76538.96,28.7,0.11268,0.0001,11.61272]
[1779756816231,32.57,76538.96,28.7,0.11268,0.0001,11.61272]
[1779756816253,32.57,76529.31,28.7,0.11176,0.0001,11.54318]
[1779756816456,32.57,76529.31,28.7,0.11176,0.0001,11.54318]
[1779756816926,32.57,76520.14,28.7,0.11088,0.0001,11.47704]
[1779756821961,32.57,76515.44,28.7,0.11047,0.0001,11.44543]
[1779756826996,32.58,76511.35,28.7,0.11011,0.0001,11.41844]
[1779756828453,32.58,76514.66,28.7,0.11043,0.0001,11.44291]
[1779756832195,32.58,76514.57,28.7,0.11045,0.0001,11.44376]
[1779756832731,32.58,76514.42,28.7,0.11044,0.0001,11.44317]
[1779756835331,32.59,76516.73,28.7,0.11068,0.0001,11.46134]
[1779756837248,32.59,76515.67,28.7,0.11058,0.0001,11.45414]
[1779756838557,32.59,76517.24,28.7,0.11075,0.0001,11.46645]
[1779756838559,32.59,76517.24,28.7,0.11075,0.0001,11.46645]
[1779756839080,32.59,76518.41,28.7,0.11087,0.0001,11.47572]
[1779756842430,32.59,76518.15,28.7,0.11088,0.0001,11.47615]
[1779756843658,32.6,76518.81,28.7,0.11095,0.0001,11.48169]
[1779756844259,32.6,76518.81,28.7,0.11095,0.0001,11.48169]
[1779756844477,32.6,76528.12,28.7,0.11185,0.0001,11.54991]
[1779756844846,32.6,76528.12,28.7,0.11185,0.0001,11.54991]
[1779756845205,32.6,76528.12,28.7,0.11185,0.0001,11.54991]
[1779756845286,32.6,76528.12,28.7,0.11185,0.0001,11.54991]
[1779756845258,32.6,76540.88,28.7,0.11309,0.0001,11.64325]
[1779756846133,32.6,76552.34,28.7,0.11422,0.0001,11.72756]
[1779756849042,32.61,76561.31,28.7,0.11521,0.0001,11.80108]
[1779756850729,32.62,76566.62,28.7,0.11575,0.0001,11.84108]
[1779756850794,32.62,76566.62,28.7,0.11575,0.0001,11.84108]
[1779756851779,32.62,76575.19,28.7,0.11659,0.0001,11.90376]
[1779756852069,32.62,76575.19,28.7,0.11659,0.0001,11.90376]
[1779756852207,32.62,76588.3,28.7,0.1179,0.0001,12.0004]
[1779756853205,32.62,76588.3,28.7,0.1179,0.0001,12.0004]
[1779756853182,32.62,76599.55,28.7,0.11903,0.0001,12.08351]
[1779756854189,32.62,76597.29,28.7,0.11881,0.0001,12.06723]
[1779756854411,32.62,76597.29,28.7,0.11881,0.0001,12.06723]
[1779756854920,32.62,76597.29,28.7,0.11881,0.0001,12.06723]
[1779756855196,32.62,76591.02,28.7,0.11819,0.0001,12.0217]
[1779756856030,32.62,76591.02,28.7,0.11819,0.0001,12.0217]
[1779756857093,32.62,76591.14,28.7,0.1182,0.0001,12.02261]
[1779756857647,32.62,76598.57,28.7,0.11895,0.0001,12.07739]
[1779756858104,32.62,76598.57,28.7,0.11895,0.0001,12.07739]
[1779756859305,32.62,76606.03,28.7,0.1197,0.0001,12.13226]
[1779756859924,32.62,76602.16,28.7,0.11931,0.0001,12.10381]
[1779756860236,32.62,76619.15,28.7,0.12103,0.0001,12.2289]
[1779756862248,32.62,76632.06,28.7,0.12235,0.0001,12.32444]
[1779756862566,32.62,76632.06,28.7,0.12235,0.0001,12.32444]
[1779756863162,32.62,76632.06,28.7,0.12235,0.0001,12.32444]
[1779756865228,32.62,76634.98,28.7,0.12264,0.0001,12.34588]
[1779756866626,32.62,76640.88,28.7,0.12324,0.0001,12.38886]
[1779756867278,32.62,76640.88,28.7,0.12324,0.0001,12.38886]
[1779756868011,32.62,76642.38,28.7,0.12339,0.0001,12.39981]
[1779756868362,32.62,76646.03,28.7,0.12376,0.0001,12.42663]
[1779756873414,32.62,76644.94,28.7,0.12359,0.0001,12.41226]
[1779756875502,32.62,76648.3,28.7,0.12393,0.0001,12.43691]
[1779756881127,32.61,76655.03,28.7,0.12459,0.0001,12.48429]
[1779756886432,32.6,76664.42,28.7,0.12551,0.0001,12.55011]
[1779756887387,32.6,76664.42,28.7,0.12551,0.0001,12.55011]
[1779756892474,32.6,76662.66,28.7,0.12528,0.0001,12.53357]
[1779756897509,32.59,76660.36,28.7,0.125,0.0001,12.51359]
[1779756903192,32.59,76658.39,28.7,0.12476,0.0001,12.49675]
[1779756903397,32.59,76659.35,28.7,0.12485,0.0001,12.50334]
[1779756903732,32.59,76659.35,28.7,0.12485,0.0001,12.50334]
[1779756903738,32.59,76659.35,28.7,0.12485,0.0001,12.50334]
[1779756904138,32.59,76659.35,28.7,0.12485,0.0001,12.50334]
[1779756904157,32.59,76659.35,28.7,0.12485,0.0001,12.50334]
[1779756904268,32.58,76678.32,28.7,0.12683,0.0001,12.64392]
[1779756904917,32.58,76678.32,28.7,0.12683,0.0001,12.64392]
[1779756905358,32.58,76689.05,28.7,0.12795,0.00011,12.72338]
[1779756906420,32.58,76688.03,28.7,0.12783,0.00011,12.71511]
[1779756907267,32.58,76688.03,28.7,0.12783,0.00011,12.71511]
[1779756907367,32.58,76702.9,28.7,0.1294,0.00011,12.82552]
[1779756907708,32.58,76702.9,28.7,0.1294,0.00011,12.82552]
[1779756907795,32.58,76702.9,28.7,0.1294,0.00011,12.82552]
[1779756908305,32.58,76702.9,28.7,0.1294,0.00011,12.82552]
[1779756908324,32.58,76716.36,28.7,0.13082,0.00011,12.92544]
[1779756909085,32.58,76716.36,28.7,0.13082,0.00011,12.92544]
[1779756909711,32.58,76712.86,28.7,0.13043,0.00011,12.8983]
[1779756910335,32.58,76712.86,28.7,0.13043,0.00011,12.8983]
[1779756910688,32.58,76713.85,28.7,0.13053,0.00011,12.90481]
[1779756914650,32.53,76721.37,28.7,0.13102,0.00011,12.94004]
[1779756914701,32.53,76721.86,28.7,0.13106,0.00011,12.94277]
[1779756920677,32.49,76711.48,28.7,0.12964,0.00011,12.84367]
[1779756925738,32.48,76715.42,28.7,0.13002,0.00011,12.87008]
[1779756925745,32.48,76715.42,28.7,0.13002,0.00011,12.87008]
[1779756925929,32.47,76713.59,28.7,0.1297,0.00011,12.84841]
[1779756926945,32.47,76713.59,28.7,0.1297,0.00011,12.84841]
[1779756929936,32.42,76711.87,28.7,0.12918,0.00011,12.81194]
[1779756931015,32.41,76713.26,28.7,0.12922,0.00011,12.81488]
[1779756931019,32.41,76713.26,28.7,0.12922,0.00011,12.81488]
[1779756931405,32.41,76713.26,28.7,0.12922,0.00011,12.81488]
[1779756931865,32.38,76731.93,28.7,0.13096,0.00011,12.93555]
[1779756935045,32.34,76733.46,28.7,0.13086,0.00011,12.92908]
[1779756935395,32.33,76733.71,28.7,0.13076,0.00011,12.9221]
[1779756936228,32.31,76745.01,28.7,0.13186,0.00011,12.9992]
[1779756941892,32.22,76747.52,28.7,0.13147,0.00011,12.97271]
[1779756945493,32.19,76749.6,28.7,0.13142,0.00011,12.96965]
[1779756945500,32.19,76749.6,28.7,0.13142,0.00011,12.96965]
[1779756946236,32.19,76749.6,28.7,0.13142,0.00011,12.96965]
[1779756946343,32.19,76749.6,28.7,0.13142,0.00011,12.96965]
[1779756946414,32.17,76756.15,28.7,0.13201,0.00011,13.01088]
[1779756947023,32.15,76774.94,28.7,0.13393,0.00011,13.14431]
[1779756949542,32.11,76771.45,28.7,0.13321,0.00011,13.09535]
[1779756949978,32.11,76771.45,28.7,0.13321,0.00011,13.09535]
[1779756950050,32.11,76771.45,28.7,0.13321,0.00011,13.09535]
[1779756952448,32.07,76767.27,28.7,0.13245,0.00011,13.04304]
[1779756954283,32.03,76764.75,28.7,0.1319,0.00011,13.00479]
[1779756956476,31.98,76765.4,28.7,0.13158,0.00011,12.98307]
[1779756961552,31.9,76761.34,28.7,0.13054,0.00011,12.91191]
[1779756961742,31.9,76761.34,28.7,0.13054,0.00011,12.91191]
[1779756961969,31.89,76748.35,28.7,0.12902,0.00011,12.8053]
[1779756965906,31.87,76738.45,28.7,0.12778,0.00011,12.71834]
[1779756966037,31.87,76738.45,28.7,0.12778,0.00011,12.71834]
[1779756966110,31.87,76728.49,28.7,0.12671,0.00011,12.642]
[1779756971119,31.84,76722.21,28.7,0.12583,0.00011,12.58006]
[1779756977081,31.78,76718.18,28.7,0.12495,0.00011,12.51781]
[1779756981617,31.78,76717.55,28.7,0.12486,0.00011,12.51117]
[1779756981622,31.78,76717.55,28.7,0.12486,0.00011,12.51117]
[1779756982116,31.78,76725.45,28.7,0.12569,0.00011,12.5709]
[1779756984131,31.78,76737.25,28.7,0.12695,0.00011,12.66043]
[1779756989166,31.77,76741.09,28.7,0.12734,0.00011,12.68796]
[1779756994199,31.77,76739.65,28.7,0.12712,0.00011,12.6709]
[1779756999238,31.76,76742.27,28.7,0.12738,0.00011,12.68874]
[1779756999605,31.76,76742.27,28.7,0.12738,0.00011,12.68874]
[1779757000245,31.76,76741.05,28.7,0.12724,0.00011,12.67903]
[1779757005281,31.72,76742.75,28.7,0.12712,0.00011,12.67077]
[1779757010315,31.72,76744.48,28.7,0.12726,0.00011,12.68078]
[1779757010870,31.72,76744.48,28.7,0.12726,0.00011,12.68078]
[1779757010905,31.72,76744.48,28.7,0.12726,0.00011,12.68078]
[1779757011322,31.72,76745.32,28.7,0.12734,0.00011,12.68656]
[1779757013394,31.72,76746.17,28.7,0.12742,0.00011,12.69272]
[1779757013418,31.72,76746.15,28.7,0.12742,0.00011,12.69222]
[1779757014286,31.72,76746.15,28.7,0.12742,0.00011,12.69222]
[1779757014332,31.72,76746.15,28.7,0.12742,0.00011,12.69222]
[1779757014426,31.71,76747.26,28.7,0.12753,0.00011,12.70037]
[1779757015354,31.71,76757.97,28.7,0.12869,0.00011,12.78208]
[1779757017367,31.71,76748.01,28.7,0.12759,0.00011,12.70481]
[1779757021512,31.71,76749.36,28.7,0.12772,0.00011,12.714]
[1779757022402,31.71,76742.2,28.7,0.12694,0.00011,12.65843]
[1779757027437,31.69,76742.5,28.7,0.12684,0.00011,12.65176]
[1779757032472,31.69,76740.73,28.7,0.12661,0.00011,12.63522]
[1779757037507,31.68,76741.44,28.7,0.12664,0.00011,12.6377]
[1779757042543,31.68,76734.98,28.7,0.12591,0.00011,12.58548]
[1779757047578,31.67,76737.25,28.7,0.12611,0.00011,12.59969]
[1779757052613,31.66,76735.58,28.7,0.12585,0.00011,12.57981]
[1779757058474,31.66,76737.46,28.7,0.12603,0.00011,12.59223]
[1779757063693,31.65,76731.79,28.7,0.12537,0.00011,12.54551]
[1779757066027,31.65,76720.25,28.7,0.12413,0.00011,12.45658]
[1779757071038,31.65,76719.97,28.7,0.12408,0.00011,12.4532]
[1779757071136,31.65,76720.69,28.7,0.12415,0.00011,12.4584]
[1779757072887,31.65,76735.34,28.7,0.12572,0.00011,12.5703]
[1779757078799,31.65,76731.87,28.7,0.12533,0.00011,12.54289]
[1779757080111,31.65,76731.87,28.7,0.12533,0.00011,12.54289]
[1779757080571,31.65,76727.07,28.7,0.12482,0.00011,12.50608]
[1779757085451,31.65,76722.51,28.7,0.12431,0.00011,12.46987]
[1779757085551,31.65,76723.25,28.7,0.12438,0.00011,12.4752]
[1779757090883,31.64,76726.45,28.7,0.12472,0.00011,12.49917]
[1779757095918,31.64,76727.49,28.7,0.12483,0.00011,12.50683]
[1779757101124,31.64,76735.13,28.7,0.12564,0.00011,12.56478]
[1779757106995,31.64,76735.72,28.7,0.12569,0.00011,12.56828]
[1779757112030,31.64,76733.28,28.7,0.12538,0.00011,12.54453]
[1779757117065,31.64,76734.15,28.7,0.12546,0.00011,12.55064]
[1779757122100,31.64,76736.25,28.7,0.12568,0.00011,12.56609]
[1779757127135,31.64,76737.93,28.7,0.12585,0.00011,12.57827]
[1779757128683,31.64,76738.97,28.7,0.12596,0.00011,12.58609]
[1779757129154,31.64,76744.36,28.7,0.12654,0.00011,12.62724]
[1779757132197,31.63,76752.7,28.7,0.12743,0.00011,12.69007]
[1779757132534,31.63,76755.3,28.7,0.1277,0.00011,12.70942]
[1779757133274,31.63,76765.65,28.7,0.12882,0.00011,12.78863]
[1779757139225,31.63,76764.33,28.7,0.12864,0.00011,12.77601]
[1779757141038,31.63,76764.59,28.7,0.12866,0.00011,12.7776]
[1779757141239,31.63,76765.18,28.7,0.12872,0.00011,12.78173]
[1779757146274,31.56,76771.97,28.7,0.12893,0.00011,12.7973]
[1779757151309,31.49,76771.91,28.7,0.1284,0.00011,12.76087]
[1779757157351,31.47,76767.93,28.7,0.12783,0.00011,12.72029]
[1779757158277,31.47,76767.93,28.7,0.12783,0.00011,12.72029]
[1779757158334,31.47,76767.93,28.7,0.12783,0.00011,12.72029]
[1779757158358,31.47,76765.03,28.7,0.1275,0.00011,12.69729]
[1779757160274,31.47,76761.19,28.7,0.12707,0.00011,12.66674]
[1779757161616,31.47,76753.26,28.7,0.1262,0.00011,12.60475]
[1779757161627,31.47,76753.26,28.7,0.1262,0.00011,12.60475]
[1779757161733,31.46,76747.32,28.7,0.12554,0.00011,12.55822]
[1779757161760,31.46,76747.32,28.7,0.12554,0.00011,12.55822]
[1779757167674,31.46,76749.18,28.7,0.12569,0.00011,12.56901]
[1779757174239,31.45,76747.46,28.7,0.1254,0.00011,12.54639]
[1779757180234,31.44,76744.97,28.7,0.12507,0.00011,12.52329]
[1779757185039,31.44,76744.57,28.7,0.12499,0.00011,12.5171]
[1779757186311,31.43,76737.2,28.7,0.12419,0.00011,12.45979]
[1779757186739,31.43,76733.89,28.7,0.12382,0.00011,12.43375]
[1779757188655,31.43,76734.24,28.7,0.12385,0.00011,12.43591]
[1779757189672,31.43,76733.83,28.7,0.1238,0.00011,12.43226]
[1779757190068,31.43,76730.87,28.7,0.12348,0.00011,12.40902]
[1779757190419,31.43,76730.87,28.7,0.12348,0.00011,12.40902]
[1779757191099,31.43,76730.73,28.7,0.12346,0.00011,12.40746]
[1779757196625,31.42,76731.16,28.7,0.12346,0.00011,12.408]
[1779757198657,31.42,76730.84,28.7,0.12342,0.00011,12.40509]
[1779757199500,31.42,76723.79,28.7,0.12266,0.00011,12.3505]
[1779757199571,31.42,76723.79,28.7,0.12266,0.00011,12.3505]
[1779757199649,31.42,76723.17,28.7,0.12259,0.00011,12.34529]
[1779757199871,31.42,76723.17,28.7,0.12259,0.00011,12.34529]
[1779757200024,31.42,76723.17,28.7,0.12259,0.00011,12.34529]
[1779757200067,31.42,76723.17,28.7,0.12259,0.00011,12.34529]
[1779757200656,31.42,76719.56,28.7,0.12221,0.00011,12.31755]
[1779757201495,31.42,76719.56,28.7,0.12221,0.00011,12.31755]
[1779757201731,31.42,76719.56,28.7,0.12221,0.00011,12.31755]
[1779757201759,31.42,76719.56,28.7,0.12221,0.00011,12.31755]
[1779757201678,31.42,76700.41,28.7,0.12018,0.0001,12.1706]
[1779757202676,31.42,76671.64,28.7,0.11719,0.0001,11.95099]
[1779757203195,31.42,76671.64,28.7,0.11719,0.0001,11.95099]
[1779757203684,31.42,76657.74,28.7,0.11576,0.0001,11.84535]
[1779757204618,31.42,76657.74,28.7,0.11576,0.0001,11.84535]
[1779757204690,31.42,76646.39,28.7,0.1146,0.0001,11.75944]
[1779757204826,31.42,76646.39,28.7,0.1146,0.0001,11.75944]
[1779757205184,31.42,76646.39,28.7,0.1146,0.0001,11.75944]
[1779757205561,31.42,76646.39,28.7,0.1146,0.0001,11.75944]
[1779757205944,31.42,76640.3,28.7,0.11399,0.0001,11.71358]
[1779757206567,31.42,76640.3,28.7,0.11399,0.0001,11.71358]
[1779757206902,31.42,76640.63,28.7,0.11403,0.0001,11.71631]
[1779757206917,31.42,76640.63,28.7,0.11403,0.0001,11.71631]
[1779757206920,31.42,76640.63,28.7,0.11403,0.0001,11.71631]
[1779757207637,31.42,76640.63,28.7,0.11403,0.0001,11.71631]
[1779757207651,31.42,76640.63,28.7,0.11403,0.0001,11.71631]
[1779757207680,31.42,76640.63,28.7,0.11403,0.0001,11.71631]
[1779757208703,31.43,76644.68,28.7,0.11448,0.0001,11.74996]
[1779757208926,31.43,76647.36,28.7,0.11474,0.0001,11.76976]
[1779757209280,31.43,76647.36,28.7,0.11474,0.0001,11.76976]
[1779757210872,31.43,76648.8,28.7,0.1149,0.0001,11.78112]
[1779757210942,31.43,76648.8,28.7,0.1149,0.0001,11.78112]
[1779757210968,31.43,76648.8,28.7,0.1149,0.0001,11.78112]
[1779757211011,31.43,76648.8,28.7,0.1149,0.0001,11.78112]
[1779757211054,31.43,76648.8,28.7,0.1149,0.0001,11.78112]
[1779757211343,31.43,76648.8,28.7,0.1149,0.0001,11.78112]
[1779757211939,31.43,76646.55,28.7,0.11467,0.0001,11.76431]
[1779757212721,31.43,76635.15,28.7,0.11352,0.0001,11.67842]
[1779757212945,31.43,76635.15,28.7,0.11352,0.0001,11.67842]
[1779757213137,31.43,76635.15,28.7,0.11352,0.0001,11.67842]
[1779757215483,31.44,76632.31,28.7,0.11334,0.0001,11.66475]
[1779757216904,31.45,76629.74,28.7,0.11313,0.0001,11.64902]
[1779757216968,31.45,76629.74,28.7,0.11313,0.0001,11.64902]
[1779757218843,31.46,76637.33,28.7,0.11401,0.0001,11.71429]
[1779757218895,31.46,76637.33,28.7,0.11401,0.0001,11.71429]
[1779757218948,31.46,76637.33,28.7,0.11401,0.0001,11.71429]
[1779757219606,31.46,76637.33,28.7,0.11401,0.0001,11.71429]
[1779757220979,31.46,76653.26,28.7,0.11563,0.0001,11.83536]
[1779757225571,31.46,76640.09,28.7,0.1143,0.0001,11.73651]
[1779757225961,31.46,76640.09,28.7,0.1143,0.0001,11.73651]
[1779757227232,31.47,76632.91,28.7,0.11358,0.0001,11.68259]
[1779757227370,31.47,76632.91,28.7,0.11358,0.0001,11.68259]
[1779757227939,31.47,76625.74,28.7,0.11287,0.0001,11.62891]
[1779757232843,31.47,76631.55,28.7,0.11344,0.0001,11.67007]
[1779757232928,31.47,76631.55,28.7,0.11344,0.0001,11.67007]
[1779757233191,31.47,76631.55,28.7,0.11344,0.0001,11.67007]
[1779757237926,31.47,76644.46,28.7,0.11476,0.0001,11.76897]
[1779757241871,31.47,76635.41,28.7,0.11386,0.0001,11.70128]
[1779757242448,31.47,76628.66,28.7,0.11318,0.0001,11.65071]
[1779757245573,31.47,76640.59,28.7,0.11438,0.0001,11.74061]
[1779757247448,31.47,76639.71,28.7,0.11429,0.0001,11.73385]
[1779757247495,31.47,76648.96,28.7,0.11523,0.0001,11.80361]
[1779757253032,31.47,76649.61,28.7,0.1153,0.0001,11.80923]
[1779757258339,31.47,76648.82,28.7,0.11523,0.0001,11.80364]
[1779757258440,31.48,76649.98,28.7,0.11535,0.0001,11.81253]
[1779757264110,31.47,76653.54,28.7,0.11569,0.0001,11.83812]
[1779757266037,31.47,76656.03,28.7,0.11594,0.0001,11.85668]
[1779757266498,31.47,76657.62,28.7,0.1161,0.0001,11.8684]
[1779757272158,31.47,76666.17,28.7,0.11698,0.0001,11.93313]
[1779757275576,31.47,76652.34,28.7,0.11556,0.0001,11.828]
[1779757276880,31.47,76651.31,28.7,0.11545,0.0001,11.82028]
[1779757277210,31.47,76647.8,28.7,0.1151,0.0001,11.79383]
[1779757280012,31.47,76642.82,28.7,0.11459,0.0001,11.75576]
[1779757280231,31.47,76655.59,28.7,0.11588,0.0001,11.85214]
[1779757280995,31.47,76655.59,28.7,0.11588,0.0001,11.85214]
[1779757281586,31.47,76659.99,28.7,0.11633,0.0001,11.88549]
[1779757281972,31.47,76659.99,28.7,0.11633,0.0001,11.88549]
[1779757281979,31.47,76659.99,28.7,0.11633,0.0001,11.88549]
[1779757282245,31.47,76668.23,28.7,0.11717,0.0001,11.94762]
[1779757284439,31.47,76668.35,28.7,0.11718,0.0001,11.94842]
[1779757284520,31.47,76665.43,28.7,0.11688,0.0001,11.92616]
[1779757285117,31.47,76665.43,28.7,0.11688,0.0001,11.92616]
[1779757285266,31.47,76662.64,28.7,0.11659,0.0001,11.9046]
[1779757290301,31.47,76660.56,28.7,0.11638,0.0001,11.88872]
[1779757295336,31.47,76667.1,28.7,0.11701,0.0001,11.93381]
[1779757300371,31.47,76664.86,28.7,0.11677,0.0001,11.91641]
[1779757305406,31.47,76666.13,28.7,0.1169,0.0001,11.92563]
[1779757310428,31.47,76663.38,28.7,0.11661,0.0001,11.90446]
[1779757310441,31.47,76649.22,28.7,0.11516,0.0001,11.79718]
[1779757315874,31.46,76649.17,28.7,0.11515,0.0001,11.7958]
[1779757315982,31.46,76653.85,28.7,0.11562,0.0001,11.83095]
[1779757316382,31.46,76653.85,28.7,0.11562,0.0001,11.83095]
[1779757316484,31.46,76669.4,28.7,0.11721,0.0001,11.94851]
[1779757321519,31.46,76671.35,28.7,0.1174,0.0001,11.96256]
[1779757326554,31.46,76668.45,28.7,0.11709,0.0001,11.94002]
[1779757331589,31.46,76660.23,28.7,0.11625,0.0001,11.87741]
[1779757332976,31.46,76660.1,28.7,0.11623,0.0001,11.87642]
[1779757333603,31.46,76654.42,28.7,0.11565,0.0001,11.8334]
[1779757338749,31.46,76650.97,28.7,0.11529,0.0001,11.80625]
[1779757338769,31.46,76650.97,28.7,0.11529,0.0001,11.80625]
[1779757338841,31.46,76639.38,28.7,0.11411,0.0001,11.71843]
[1779757340237,31.46,76635.72,28.7,0.11374,0.0001,11.6907]
[1779757342539,31.46,76636.65,28.7,0.11384,0.0001,11.69826]
[1779757342666,31.46,76630.6,28.7,0.11323,0.0001,11.65292]
[1779757344135,31.46,76630.31,28.7,0.1132,0.0001,11.65072]
[1779757344153,31.46,76630.31,28.7,0.1132,0.0001,11.65072]
[1779757344680,31.46,76639.49,28.7,0.11413,0.0001,11.71992]
[1779757349715,31.46,76646.44,28.7,0.11484,0.0001,11.77337]
[1779757352603,31.46,76646.34,28.7,0.1148,0.0001,11.76851]
[1779757356607,31.46,76646.45,28.7,0.11482,0.0001,11.7699]
[1779757362277,31.46,76634.77,28.7,0.11366,0.0001,11.68305]
[1779757363029,31.47,76638.49,28.7,0.11404,0.0001,11.71139]
[1779757368750,31.47,76631.92,28.7,0.11339,0.0001,11.66328]
[1779757368807,31.47,76631.92,28.7,0.11339,0.0001,11.66328]
[1779757371581,31.47,76631.49,28.7,0.11336,0.0001,11.66104]
[1779757373141,31.47,76635.29,28.7,0.11376,0.0001,11.69034]
[1779757373627,31.47,76635.29,28.7,0.11376,0.0001,11.69034]
[1779757373727,31.47,76635.29,28.7,0.11376,0.0001,11.69034]
[1779757380728,31.48,76626.01,28.7,0.11286,0.0001,11.62311]
[1779757381870,31.48,76626.01,28.7,0.11286,0.0001,11.62311]
[1779757382203,31.48,76620.38,28.7,0.1123,0.0001,11.58117]
[1779757382911,31.48,76620.38,28.7,0.1123,0.0001,11.58117]
[1779757382648,31.48,76613.69,28.7,0.11164,0.0001,11.53139]
[1779757382956,31.48,76602.94,28.7,0.11058,0.0001,11.45118]
[1779757387991,31.48,76600.03,28.7,0.1103,0.0001,11.43016]
[1779757388943,31.48,76600.03,28.7,0.1103,0.0001,11.43016]
[1779757388945,31.48,76600.03,28.7,0.1103,0.0001,11.43016]
[1779757389395,31.48,76600.03,28.7,0.1103,0.0001,11.43016]
[1779757390007,31.48,76584.99,28.7,0.10883,0.0001,11.31817]
[1779757391593,31.48,76584.99,28.7,0.10883,0.0001,11.31817]
[1779757397284,31.48,76576.48,28.7,0.10803,0.0001,11.257]
[1779757398188,31.48,76573.52,28.7,0.10775,0.0001,11.23539]
[1779757401756,31.49,76568.04,28.7,0.10723,0.0001,11.19608]
[1779757402695,31.49,76567.13,28.7,0.10715,0.0001,11.18983]
[1779757402821,31.49,76567.13,28.7,0.10715,0.0001,11.18983]
[1779757403725,31.49,76564.01,28.7,0.10686,0.0001,11.16718]
[1779757406334,31.49,76559.1,28.7,0.10641,0.0001,11.13238]
[1779757407775,31.49,76558.75,28.7,0.10638,0.0001,11.13037]
[1779757411695,31.5,76560.84,28.7,0.10661,0.0001,11.14802]
[1779757413177,31.5,76558.96,28.7,0.10641,0.0001,11.1308]
[1779757413648,31.5,76558.96,28.7,0.10641,0.0001,11.1308]
[1779757418415,31.5,76560.89,28.7,0.10663,0.0001,11.14768]
[1779757419405,31.5,76560.72,28.7,0.10662,0.0001,11.14692]
[1779757419489,31.5,76571.12,28.7,0.10763,0.0001,11.22457]
[1779757424996,31.51,76571.25,28.7,0.10767,0.0001,11.22755]
[1779757425367,31.51,76571.25,28.7,0.10767,0.0001,11.22755]
[1779757426432,31.51,76571.57,28.7,0.10771,0.0001,11.23031]
[1779757426703,31.51,76571.57,28.7,0.10771,0.0001,11.23031]
[1779757426934,31.51,76571.57,28.7,0.10771,0.0001,11.23031]
[1779757430464,31.51,76573.67,28.7,0.10793,0.0001,11.24733]
[1779757430577,31.51,76573.67,28.7,0.10793,0.0001,11.24733]
[1779757431909,31.51,76574.43,28.7,0.10801,0.0001,11.25334]
[1779757432383,31.51,76573.18,28.7,0.10789,0.0001,11.2444]
[1779757436621,31.52,76578.18,28.7,0.1084,0.0001,11.28301]
[1779757436641,31.52,76578.18,28.7,0.1084,0.0001,11.28301]
[1779757436675,31.52,76578.18,28.7,0.1084,0.0001,11.28301]
[1779757436942,31.52,76578.18,28.7,0.1084,0.0001,11.28301]
[1779757436925,31.52,76578.15,28.7,0.1084,0.0001,11.2831]
[1779757437020,31.52,76578.15,28.7,0.1084,0.0001,11.2831]
[1779757437051,31.52,76578.15,28.7,0.1084,0.0001,11.2831]
[1779757439203,31.52,76593.45,28.7,0.10991,0.0001,11.39837]
[1779757439372,31.52,76593.45,28.7,0.10991,0.0001,11.39837]
[1779757439553,31.52,76593.45,28.7,0.10991,0.0001,11.39837]
[1779757440700,31.52,76597.22,28.7,0.11029,0.0001,11.42702]
[1779757440761,31.52,76597.54,28.7,0.11033,0.0001,11.42987]
[1779757445953,31.52,76602.58,28.7,0.11085,0.0001,11.4697]
[1779757451441,31.53,76614.58,28.7,0.11208,0.0001,11.56247]
[1779757453949,31.53,76614.68,28.7,0.1121,0.0001,11.56357]
[1779757453958,31.53,76616.56,28.7,0.11229,0.0001,11.57802]
[1779757459497,31.53,76618.43,28.7,0.11248,0.0001,11.59225]
[1779757464532,31.53,76601.07,28.7,0.11075,0.0001,11.46221]
[1779757469567,31.53,76601.52,28.7,0.11081,0.0001,11.46634]
[1779757473794,31.53,76601.81,28.7,0.11081,0.0001,11.46459]
[1779757479637,31.53,76594.8,28.7,0.11013,0.0001,11.41334]
[1779757484673,31.54,76590.03,28.7,0.10968,0.0001,11.37901]
[1779757489708,31.54,76589.1,28.7,0.10961,0.0001,11.37348]
[1779757494743,31.54,76584.27,28.7,0.10916,0.0001,11.33912]
[1779757499778,31.55,76584.69,28.7,0.10922,0.0001,11.34401]
[1779757501171,31.55,76584.54,28.7,0.10921,0.0001,11.34324]
[1779757501792,31.55,76579.42,28.7,0.10872,0.0001,11.30549]
[1779757506827,31.55,76578.13,28.7,0.10861,0.0001,11.29769]
[1779757511862,31.55,76578.36,28.7,0.10866,0.0001,11.30113]
[1779757516392,31.56,76579.12,28.7,0.10875,0.0001,11.30816]
[1779757516968,31.56,76579.12,28.7,0.10875,0.0001,11.30816]
[1779757517068,31.56,76592.47,28.7,0.11007,0.0001,11.40812]
[1779757522939,31.56,76592.26,28.7,0.11006,0.0001,11.40748]
[1779757526212,31.56,76595.17,28.7,0.11035,0.0001,11.42972]
[1779757530086,31.56,76605.06,28.7,0.11133,0.0001,11.50402]
[1779757530556,31.56,76605.4,28.7,0.11137,0.0001,11.50665]
[1779757533071,31.56,76598.41,28.7,0.11064,0.0001,11.45008]
[1779757538045,31.56,76615.86,28.7,0.11238,0.0001,11.58126]
[1779757540186,31.56,76611.74,28.7,0.11197,0.0001,11.55036]
[1779757542966,31.56,76613.02,28.7,0.1121,0.0001,11.55987]
[1779757542979,31.56,76613.02,28.7,0.1121,0.0001,11.55987]
[1779757543081,31.56,76619.41,28.7,0.11273,0.0001,11.60773]
[1779757544434,31.56,76621.5,28.7,0.11294,0.0001,11.62336]
[1779757545095,31.56,76624.92,28.7,0.11329,0.0001,11.64925]
[1779757546754,31.56,76626.85,28.7,0.11348,0.0001,11.66361]
[1779757547109,31.56,76628.13,28.7,0.11361,0.0001,11.67304]
[1779757552144,31.56,76627.87,28.7,0.11357,0.0001,11.67014]
[1779757557180,31.56,76633.35,28.7,0.11411,0.0001,11.71033]
[1779757562215,31.56,76633.55,28.7,0.11411,0.0001,11.71075]
[1779757567811,31.55,76630.69,28.7,0.11381,0.0001,11.68845]
[1779757573189,31.55,76624.55,28.7,0.11318,0.0001,11.64154]
[1779757577466,31.55,76639.77,28.7,0.11471,0.0001,11.75529]
[1779757583589,31.55,76646.63,28.7,0.11539,0.0001,11.80571]
[1779757588618,31.54,76649.52,28.7,0.11565,0.0001,11.82533]
[1779757589410,31.54,76637.03,28.7,0.11437,0.0001,11.73039]
[1779757595060,31.54,76636.86,28.7,0.1143,0.0001,11.72361]
[1779757600488,31.54,76639.39,28.7,0.11453,0.0001,11.74074]
[1779757605523,31.53,76644.85,28.7,0.11506,0.0001,11.78017]
[1779757610810,31.53,76647.48,28.7,0.11531,0.0001,11.79849]
[1779757613528,31.53,76659.44,28.7,0.11651,0.0001,11.88763]
[1779757618673,31.52,76667.09,28.7,0.11726,0.0001,11.94285]
[1779757618686,31.52,76667.09,28.7,0.11726,0.0001,11.94285]
[1779757618761,31.52,76673.48,28.7,0.11791,0.0001,11.99072]
[1779757620549,31.52,76680.05,28.7,0.11859,0.0001,12.04028]
[1779757620631,31.52,76679.31,28.7,0.1185,0.0001,12.03428]
[1779757625666,31.52,76675.72,28.7,0.11808,0.0001,12.00357]
[1779757630701,31.51,76682.9,28.7,0.11878,0.0001,12.05472]
[1779757635736,31.5,76682.46,28.7,0.11869,0.0001,12.04797]
[1779757638757,31.5,76671.01,28.7,0.11748,0.0001,11.95915]
[1779757643792,31.5,76664.74,28.7,0.1168,0.0001,11.909]
[1779757648915,31.49,76665.87,28.7,0.11689,0.0001,11.91563]
[1779757651848,31.49,76651.88,28.7,0.11539,0.0001,11.80351]
[1779757656884,31.49,76652.21,28.7,0.1154,0.0001,11.80436]
[1779757661919,31.48,76651.26,28.7,0.11528,0.0001,11.79551]
[1779757666954,31.48,76649.45,28.7,0.11508,0.0001,11.78021]
[1779757671989,31.48,76642.79,28.7,0.11438,0.0001,11.72838]
[1779757677835,31.48,76643.48,28.7,0.11444,0.0001,11.73254]
[1779757683069,31.47,76635.44,28.7,0.1136,0.0001,11.6703]
[1779757686090,31.47,76624.68,28.7,0.11252,0.0001,11.589]
[1779757688165,31.47,76624.45,28.7,0.11249,0.0001,11.58723]
[1779757688193,31.47,76624.53,28.7,0.1125,0.0001,11.5878]
[1779757691959,31.47,76624.03,28.7,0.11245,0.0001,11.58386]
[1779757697167,31.47,76618.9,28.7,0.11193,0.0001,11.54506]
[1779757698725,31.47,76615.53,28.7,0.1116,0.0001,11.51974]
[1779757702418,31.47,76615.02,28.7,0.11155,0.0001,11.51597]
[1779757702664,31.47,76615.02,28.7,0.11155,0.0001,11.51597]
[1779757702713,31.47,76615.02,28.7,0.11155,0.0001,11.51597]
[1779757708244,31.47,76606.35,28.7,0.11069,0.0001,11.45153]
[1779757708332,31.47,76606.35,28.7,0.11069,0.0001,11.45153]
[1779757708997,31.47,76606.35,28.7,0.11069,0.0001,11.45153]
[1779757714286,31.47,76612.01,28.7,0.11123,0.0001,11.49009]
[1779757719321,31.47,76611.56,28.7,0.11119,0.0001,11.487]
[1779757724356,31.47,76610.87,28.7,0.11112,0.0001,11.4821]
[1779757728870,31.47,76619.36,28.7,0.11197,0.0001,11.54592]
[1779757728879,31.47,76622.65,28.7,0.1123,0.0001,11.57059]
[1779757729527,31.47,76622.65,28.7,0.1123,0.0001,11.57059]
[1779757731695,31.47,76636.67,28.7,0.11371,0.0001,11.67657]
[1779757731722,31.48,76638.83,28.7,0.11393,0.0001,11.69297]
[1779757733145,31.48,76638.83,28.7,0.11393,0.0001,11.69297]
[1779757733579,31.47,76638.68,28.7,0.11391,0.0001,11.69159]
[1779757733594,31.47,76638.68,28.7,0.11391,0.0001,11.69159]
[1779757733734,31.47,76638.68,28.7,0.11391,0.0001,11.69135]
[1779757734376,31.47,76638.68,28.7,0.11391,0.0001,11.69135]
[1779757734491,31.47,76638.68,28.7,0.11391,0.0001,11.69135]
[1779757735815,31.47,76648.64,28.7,0.11492,0.0001,11.76662]
[1779757736032,31.47,76648.64,28.7,0.11492,0.0001,11.76662]
[1779757736049,31.47,76648.64,28.7,0.11492,0.0001,11.76662]
[1779757736311,31.47,76648.64,28.7,0.11492,0.0001,11.76662]
[1779757738254,31.47,76659.81,28.7,0.11606,0.0001,11.85103]
[1779757738469,31.47,76670.65,28.7,0.11716,0.0001,11.9329]
[1779757741274,31.47,76669.09,28.7,0.117,0.0001,11.92082]
[1779757741323,31.47,76668.0,28.7,0.11689,0.0001,11.91232]
[1779757745071,31.47,76655.5,28.7,0.11558,0.0001,11.81602]
[1779757750553,31.47,76654.18,28.7,0.11541,0.0001,11.80343]
[1779757752995,31.46,76654.95,28.7,0.11549,0.0001,11.80885]
[1779757753189,31.46,76654.95,28.7,0.11549,0.0001,11.80885]
[1779757754581,31.46,76641.56,28.7,0.11411,0.0001,11.70653]
[1779757755754,31.46,76641.56,28.7,0.11411,0.0001,11.70653]
[1779757755913,31.46,76641.56,28.7,0.11411,0.0001,11.70653]
[1779757762089,31.46,76639.09,28.7,0.11384,0.0001,11.68638]
[1779757765961,31.46,76638.02,28.7,0.11372,0.0001,11.67748]
[1779757766421,31.46,76637.8,28.7,0.11369,0.0001,11.67563]
[1779757771702,31.46,76641.13,28.7,0.11398,0.0001,11.69518]
[1779757777363,31.45,76631.65,28.7,0.11301,0.0001,11.62296]
[1779757780146,31.45,76632.04,28.7,0.11305,0.0001,11.62571]
[1779757781404,31.45,76624.42,28.7,0.11228,0.0001,11.56823]
[1779757782870,31.45,76624.74,28.7,0.11232,0.0001,11.57063]
[1779757783790,31.45,76625.8,28.7,0.11242,0.0001,11.57858]
[1779757786852,31.45,76615.06,28.7,0.11135,0.0001,11.49803]
[1779757791702,31.45,76614.65,28.7,0.11131,0.0001,11.49528]
[1779757793826,31.45,76616.11,28.7,0.11146,0.0001,11.50645]
[1779757798893,31.46,76614.13,28.7,0.11127,0.0001,11.49196]
[1779757800459,31.46,76613.87,28.7,0.11125,0.0001,11.49007]
[1779757800533,31.46,76613.87,28.7,0.11125,0.0001,11.49007]
[1779757800598,31.46,76613.87,28.7,0.11125,0.0001,11.49007]
[1779757800697,31.46,76613.87,28.7,0.11125,0.0001,11.49007]
[1779757801538,31.46,76604.29,28.7,0.1103,0.0001,11.41833]
[1779757804835,31.46,76605.7,28.7,0.11044,0.0001,11.42942]
[1779757804841,31.46,76605.7,28.7,0.11044,0.0001,11.42942]
[1779757810977,31.46,76611.84,28.7,0.11106,0.0001,11.47589]
[1779757817019,31.46,76614.3,28.7,0.11131,0.0001,11.49466]
[1779757823061,31.46,76611.73,28.7,0.11106,0.0001,11.47567]
[1779757829272,31.46,76611.74,28.7,0.11106,0.0001,11.47603]
[1779757829339,31.46,76611.74,28.7,0.11106,0.0001,11.47603]
[1779757831312,31.46,76625.28,28.7,0.11241,0.0001,11.57784]
[1779757837159,31.46,76632.9,28.7,0.11313,0.0001,11.62983]
[1779757839864,31.46,76635.92,28.7,0.11343,0.0001,11.65223]
[1779757845216,31.46,76627.25,28.7,0.11254,0.0001,11.58607]
[1779757850252,31.45,76626.99,28.7,0.11251,0.0001,11.5837]
[1779757852267,31.45,76637.77,28.7,0.11359,0.0001,11.66468]
[1779757853580,31.45,76637.98,28.7,0.11361,0.0001,11.66606]
[1779757854282,31.45,76644.64,28.7,0.11428,0.0001,11.7161]
[1779757859315,31.45,76644.62,28.7,0.11429,0.0001,11.71636]
[1779757861852,31.45,76646.68,28.7,0.1145,0.0001,11.73206]
[1779757862340,31.45,76650.88,28.7,0.11492,0.0001,11.76386]
[1779757863358,31.45,76650.88,28.7,0.11492,0.0001,11.76386]
[1779757863460,31.45,76651.6,28.7,0.115,0.0001,11.76946]
[1779757866369,31.45,76637.44,28.7,0.11356,0.0001,11.66196]
[1779757867376,31.45,76652.15,28.7,0.11504,0.0001,11.77281]
[1779757872411,31.45,76661.6,28.7,0.11599,0.0001,11.84298]
[1779757877447,31.45,76664.3,28.7,0.11624,0.0001,11.86136]
[1779757882482,31.44,76651.56,28.7,0.11491,0.0001,11.76295]
[1779757884496,31.44,76663.79,28.7,0.11615,0.0001,11.8546]
[1779757889531,31.44,76665.89,28.7,0.11633,0.0001,11.86829]
[1779757894566,31.43,76667.18,28.7,0.1164,0.0001,11.87147]
[1779757899601,31.43,76668.57,28.7,0.11651,0.0001,11.87965]
[1779757904719,31.43,76673.89,28.7,0.11703,0.0001,11.91812]
[1779757909801,31.42,76675.77,28.7,0.11718,0.0001,11.92954]
[1779757913150,31.42,76688.71,28.7,0.1185,0.0001,12.02645]
[1779757914712,31.42,76699.15,28.7,0.11957,0.0001,12.1047]
[1779757919754,31.41,76694.32,28.7,0.11902,0.0001,12.06426]
[1779757924813,31.4,76697.64,28.7,0.11932,0.0001,12.08608]
[1779757929841,31.4,76699.07,28.7,0.11941,0.0001,12.09335]
[1779757935110,31.39,76707.8,28.7,0.12029,0.00011,12.15708]
[1779757940792,31.38,76712.08,28.7,0.12067,0.00011,12.18483]
[1779757945953,31.37,76715.42,28.7,0.12095,0.00011,12.20524]
[1779757950988,31.36,76726.86,28.7,0.1221,0.00011,12.28843]
[1779757955016,31.36,76716.82,28.7,0.12094,0.00011,12.20302]
[1779757959044,31.35,76706.59,28.7,0.11981,0.00011,12.12129]
[1779757962069,31.35,76721.5,28.7,0.12135,0.00011,12.23316]
[1779757963425,31.35,76721.5,28.7,0.12135,0.00011,12.23316]
[1779757965874,31.34,76735.78,28.7,0.12284,0.00011,12.34031]
[1779757967512,31.34,76736.76,28.7,0.12293,0.00011,12.34711]
[1779757968081,31.34,76742.48,28.7,0.12354,0.00011,12.3904]
[1779757971086,31.29,76748.39,28.7,0.12382,0.00011,12.41147]
[1779757976171,31.22,76748.67,28.7,0.12327,0.00011,12.37309]
[1779757981206,31.21,76747.54,28.7,0.1231,0.00011,12.36064]
[1779757983667,31.21,76744.36,28.7,0.12274,0.00011,12.33464]
[1779757985294,31.21,76734.31,28.7,0.12165,0.00011,12.2564]
[1779757991287,31.2,76739.25,28.7,0.12212,0.00011,12.29044]
[1779757991711,31.2,76739.25,28.7,0.12212,0.00011,12.29044]
[1779757996164,31.19,76749.68,28.7,0.12321,0.00011,12.36839]
[1779758001215,31.19,76757.02,28.7,0.12395,0.00011,12.42158]
[1779758003042,31.17,76756.34,28.7,0.12375,0.00011,12.40783]
[1779758003070,31.17,76756.34,28.7,0.12375,0.00011,12.40783]
[1779758003333,31.17,76756.34,28.7,0.12375,0.00011,12.40783]
[1779758004772,31.17,76764.84,28.7,0.12465,0.00011,12.47219]
[1779758004931,31.17,76764.84,28.7,0.12465,0.00011,12.47219]
[1779758005168,31.17,76764.84,28.7,0.12465,0.00011,12.47219]
[1779758005316,31.17,76764.84,28.7,0.12465,0.00011,12.47219]
[1779758005480,31.17,76764.84,28.7,0.12465,0.00011,12.47219]
[1779758005564,31.17,76780.88,28.7,0.12639,0.00011,12.59592]
[1779758006851,31.17,76779.21,28.7,0.1262,0.00011,12.58226]
[1779758009260,31.16,76780.94,28.7,0.12637,0.00011,12.59436]
[1779758010734,31.16,76784.07,28.7,0.12669,0.00011,12.61732]
[1779758011913,31.16,76790.26,28.7,0.12732,0.00011,12.66031]
[1779758012558,31.16,76790.26,28.7,0.12732,0.00011,12.66031]
[1779758012615,31.16,76790.26,28.7,0.12732,0.00011,12.66031]
[1779758012631,31.16,76790.26,28.7,0.12732,0.00011,12.66031]
[1779758013925,31.16,76799.37,28.7,0.12831,0.00011,12.72973]
[1779758015203,31.14,76799.63,28.7,0.12821,0.00011,12.72313]
[1779758016050,31.14,76803.95,28.7,0.12868,0.00011,12.75599]
[1779758016541,31.14,76803.95,28.7,0.12868,0.00011,12.75599]
[1779758016946,31.14,76805.98,28.7,0.12889,0.00011,12.77098]
[1779758017456,31.14,76805.98,28.7,0.12889,0.00011,12.77098]
[1779758018219,31.12,76799.09,28.7,0.128,0.00011,12.70824]
[1779758018271,31.12,76799.09,28.7,0.128,0.00011,12.70824]
[1779758018928,31.11,76798.15,28.7,0.12776,0.00011,12.69189]
[1779758019114,31.11,76798.15,28.7,0.12776,0.00011,12.69189]
[1779758019812,31.1,76796.88,28.7,0.12761,0.00011,12.68116]
[1779758019960,31.1,76796.88,28.7,0.12761,0.00011,12.68116]
[1779758020490,31.1,76796.72,28.7,0.12758,0.00011,12.6791]
[1779758021301,31.1,76796.72,28.7,0.12758,0.00011,12.6791]
[1779758021632,31.1,76796.72,28.7,0.12758,0.00011,12.6791]
[1779758022972,31.06,76789.7,28.7,0.12649,0.00011,12.60241]
[1779758023455,31.06,76789.7,28.7,0.12649,0.00011,12.60241]
[1779758025967,31.01,76790.18,28.7,0.12611,0.00011,12.5765]
[1779758031567,30.91,76785.53,28.7,0.12486,0.00011,12.48865]
[1779758036602,30.84,76782.55,28.7,0.12398,0.00011,12.42653]
[1779758037289,30.84,76782.55,28.7,0.12398,0.00011,12.42653]
[1779758038912,30.83,76784.31,28.7,0.12406,0.00011,12.43225]
[1779758039469,30.83,76784.31,28.7,0.12406,0.00011,12.43225]
[1779758039510,30.83,76784.31,28.7,0.12406,0.00011,12.43225]
[1779758040630,30.82,76769.56,28.7,0.12244,0.00011,12.31552]
[1779758045664,30.82,76767.43,28.7,0.12216,0.00011,12.29574]
[1779758046884,30.82,76767.19,28.7,0.12213,0.00011,12.29336]
[1779758053565,30.81,76767.31,28.7,0.12211,0.00011,12.29177]
[1779758058959,30.81,76763.21,28.7,0.12162,0.00011,12.25687]
[1779758061569,30.81,76764.74,28.7,0.12177,0.00011,12.26791]
[1779758066887,30.8,76761.97,28.7,0.12144,0.00011,12.24363]
[1779758072854,30.8,76768.76,28.7,0.12209,0.00011,12.28908]
[1779758077889,30.79,76770.57,28.7,0.12225,0.00011,12.30084]
[1779758082924,30.79,76768.6,28.7,0.12201,0.00011,12.28304]
[1779758087959,30.78,76767.25,28.7,0.12183,0.00011,12.27014]
[1779758092998,30.78,76769.77,28.7,0.12207,0.00011,12.28756]
[1779758098033,30.77,76770.68,28.7,0.12213,0.00011,12.29225]
[1779758103086,30.77,76766.67,28.7,0.12166,0.00011,12.25846]
[1779758107154,30.77,76760.63,28.7,0.12099,0.00011,12.21]
[1779758112603,30.77,76752.88,28.7,0.12014,0.00011,12.14806]
[1779758116178,30.76,76742.63,28.7,0.11903,0.00011,12.06689]
[1779758122685,30.76,76744.96,28.7,0.11927,0.00011,12.08444]
[1779758127720,30.76,76735.48,28.7,0.11824,0.00011,12.00981]
[1779758128468,30.76,76749.19,28.7,0.1197,0.00011,12.11636]
[1779758134305,30.76,76749.16,28.7,0.11964,0.00011,12.11029]
[1779758139340,30.76,76749.98,28.7,0.11972,0.00011,12.11552]
[1779758144375,30.75,76753.64,28.7,0.12009,0.00011,12.1429]
[1779758149205,30.75,76758.32,28.7,0.12058,0.00011,12.17817]
[1779758151116,30.75,76765.0,28.7,0.12129,0.00011,12.22971]
[1779758151424,30.75,76772.4,28.7,0.12208,0.00011,12.28722]
[1779758152961,30.75,76776.08,28.7,0.12248,0.00011,12.31592]
[1779758153183,30.75,76776.08,28.7,0.12248,0.00011,12.31592]
[1779758153438,30.75,76777.7,28.7,0.12265,0.00011,12.32844]
[1779758158473,30.74,76772.06,28.7,0.12201,0.00011,12.28185]
[1779758163510,30.74,76764.13,28.7,0.12112,0.00011,12.21784]
[1779758168545,30.74,76766.28,28.7,0.12133,0.00011,12.23286]
[1779758173581,30.73,76775.37,28.7,0.12228,0.00011,12.30193]
[1779758178356,30.73,76780.78,28.7,0.12285,0.00011,12.34246]
[1779758178658,30.73,76780.78,28.7,0.12285,0.00011,12.34246]
[1779758179419,30.73,76783.84,28.7,0.12317,0.00011,12.36595]
[1779758179699,30.73,76783.84,28.7,0.12317,0.00011,12.36595]
[1779758181797,30.73,76793.34,28.7,0.1242,0.00011,12.43942]
[1779758182154,30.73,76793.78,28.7,0.12424,0.00011,12.44221]
[1779758182570,30.73,76793.78,28.7,0.12424,0.00011,12.44221]
[1779758182644,30.72,76808.89,28.7,0.12589,0.00011,12.56048]
[1779758183511,30.72,76808.89,28.7,0.12589,0.00011,12.56048]
[1779758183824,30.72,76788.1,28.7,0.1236,0.00011,12.39691]
[1779758183876,30.72,76788.1,28.7,0.1236,0.00011,12.39691]
[1779758184114,30.72,76788.1,28.7,0.1236,0.00011,12.39691]
[1779758184179,30.72,76788.1,28.7,0.1236,0.00011,12.39691]
[1779758184231,30.72,76788.1,28.7,0.1236,0.00011,12.39691]
[1779758184422,30.72,76788.1,28.7,0.1236,0.00011,12.39691]
[1779758184468,30.72,76788.1,28.7,0.1236,0.00011,12.39691]
[1779758184474,30.72,76788.1,28.7,0.1236,0.00011,12.39691]
[1779758184726,30.72,76777.87,28.7,0.12248,0.00011,12.31646]
[1779758185273,30.72,76777.87,28.7,0.12248,0.00011,12.31646]
[1779758185853,30.72,76769.09,28.7,0.12152,0.00011,12.24685]
[1779758186111,30.72,76769.09,28.7,0.12152,0.00011,12.24685]
[1779758186606,30.72,76769.09,28.7,0.12152,0.00011,12.24685]
[1779758186922,30.72,76765.58,28.7,0.12113,0.00011,12.21868]
[1779758186992,30.72,76765.58,28.7,0.12113,0.00011,12.21868]
[1779758187074,30.72,76765.58,28.7,0.12113,0.00011,12.21868]
[1779758187275,30.72,76765.58,28.7,0.12113,0.00011,12.21868]
[1779758188233,30.72,76763.06,28.7,0.12085,0.00011,12.1982]
[1779758188300,30.72,76763.06,28.7,0.12085,0.00011,12.1982]
[1779758188365,30.72,76763.06,28.7,0.12085,0.00011,12.1982]
[1779758188413,30.72,76763.06,28.7,0.12085,0.00011,12.1982]
[1779758188879,30.72,76756.49,28.7,0.12013,0.00011,12.14612]
[1779758190550,30.72,76756.0,28.7,0.12007,0.00011,12.14159]
[1779758192570,30.72,76752.4,28.7,0.11963,0.00011,12.10779]
[1779758196284,30.71,76758.17,28.7,0.12021,0.00011,12.1506]
[1779758197207,30.71,76758.32,28.7,0.12022,0.00011,12.15121]
[1779758197522,30.71,76758.32,28.7,0.12022,0.00011,12.15121]
[1779758198712,30.71,76760.78,28.7,0.12048,0.00011,12.16982]
[1779758199407,30.71,76763.41,28.7,0.12075,0.00011,12.18978]
[1779758200264,30.71,76759.69,28.7,0.12034,0.00011,12.16005]
[1779758201108,30.71,76757.78,28.7,0.12013,0.00011,12.14446]
[1779758202164,30.7,76754.01,28.7,0.11972,0.00011,12.11438]
[1779758202199,30.7,76754.01,28.7,0.11972,0.00011,12.11438]
[1779758202705,30.7,76754.01,28.7,0.11972,0.00011,12.11438]
[1779758204244,30.7,76753.65,28.7,0.11966,0.00011,12.11042]
[1779758204698,30.7,76753.65,28.7,0.11966,0.00011,12.11042]
[1779758208656,30.7,76756.03,28.7,0.11988,0.00011,12.12675]
[1779758213986,30.69,76753.74,28.7,0.11959,0.00011,12.10564]
[1779758219910,30.69,76753.02,28.7,0.11947,0.00011,12.09642]
[1779758220925,30.69,76753.02,28.7,0.11947,0.00011,12.09642]
[1779758223659,30.68,76746.46,28.7,0.11875,0.00011,12.04421]
[1779758228984,30.68,76744.17,28.7,0.11847,0.00011,12.02358]
[1779758233559,30.68,76744.32,28.7,0.11847,0.00011,12.02356]
[1779758233833,30.68,76743.55,28.7,0.11838,0.00011,12.01716]
[1779758239731,30.68,76744.92,28.7,0.11852,0.00011,12.02758]
[1779758239833,30.68,76745.28,28.7,0.11856,0.00011,12.03032]
[1779758242817,30.68,76745.26,28.7,0.11856,0.00011,12.0301]
[1779758246809,30.67,76751.67,28.7,0.11921,0.00011,12.07792]
[1779758246832,30.67,76751.59,28.7,0.1192,0.00011,12.07682]
[1779758247197,30.67,76751.59,28.7,0.1192,0.00011,12.07682]
[1779758247292,30.67,76751.59,28.7,0.1192,0.00011,12.07682]
[1779758247356,30.67,76755.02,28.7,0.11956,0.00011,12.10314]
[1779758249130,30.67,76766.89,28.7,0.12084,0.00011,12.19632]
[1779758250037,30.67,76766.89,28.7,0.12084,0.00011,12.19632]
[1779758250323,30.67,76767.87,28.7,0.12095,0.00011,12.20407]
[1779758255450,30.67,76768.57,28.7,0.12097,0.00011,12.20395]
[1779758261214,30.67,76768.31,28.7,0.12091,0.00011,12.19992]
[1779758265211,30.66,76776.38,28.7,0.12177,0.00011,12.26235]
[1779758265218,30.66,76776.38,28.7,0.12177,0.00011,12.26235]
[1779758265775,30.66,76775.69,28.7,0.12169,0.00011,12.25656]
[1779758267972,30.66,76777.38,28.7,0.12188,0.00011,12.26975]
[1779758273974,30.66,76777.71,28.7,0.12191,0.00011,12.27212]
[1779758276733,30.66,76774.56,28.7,0.12157,0.00011,12.24726]
[1779758276834,30.66,76773.33,28.7,0.12143,0.00011,12.2376]
[1779758282361,30.66,76769.38,28.7,0.12098,0.00011,12.20463]
[1779758287396,30.66,76770.94,28.7,0.12112,0.00011,12.2153]
[1779758289654,30.66,76771.84,28.7,0.12122,0.00011,12.22203]
[1779758289659,30.65,76777.83,28.7,0.12186,0.00011,12.26869]
[1779758290416,30.65,76777.83,28.7,0.12186,0.00011,12.26869]
[1779758290656,30.65,76777.83,28.7,0.12186,0.00011,12.26869]
[1779758290676,30.65,76788.5,28.7,0.12302,0.00011,12.35246]
[1779758291152,30.65,76788.5,28.7,0.12302,0.00011,12.35246]
[1779758296459,30.65,76789.12,28.7,0.12308,0.00011,12.35621]
[1779758299508,30.65,76792.58,28.7,0.12345,0.00011,12.38304]
[1779758299787,30.65,76792.58,28.7,0.12345,0.00011,12.38304]
[1779758304391,30.65,76795.42,28.7,0.12374,0.00011,12.40406]
[1779758304427,30.65,76795.42,28.7,0.12374,0.00011,12.40406]
[1779758304448,30.65,76795.42,28.7,0.12374,0.00011,12.40406]
[1779758305474,30.65,76796.76,28.7,0.12389,0.00011,12.41435]
[1779758306023,30.65,76801.59,28.7,0.12441,0.00011,12.45213]
[1779758306150,30.65,76801.59,28.7,0.12441,0.00011,12.45213]
[1779758306529,30.65,76796.54,28.7,0.12385,0.00011,12.41202]
[1779758311566,30.64,76797.78,28.7,0.12391,0.00011,12.41426]
[1779758316600,30.64,76800.66,28.7,0.12418,0.00011,12.43377]
[1779758321635,30.63,76799.24,28.7,0.12398,0.00011,12.41944]
[1779758326670,30.63,76795.47,28.7,0.12352,0.00011,12.38671]
[1779758331842,30.62,76795.67,28.7,0.12351,0.00011,12.38598]
[1779758333508,30.62,76795.26,28.7,0.12345,0.00011,12.38163]
[1779758333779,30.62,76795.26,28.7,0.12345,0.00011,12.38163]
[1779758339761,30.61,76789.92,28.7,0.12282,0.00011,12.33619]
[1779758344796,30.61,76789.35,28.7,0.12272,0.00011,12.32932]
[1779758349873,30.61,76786.97,28.7,0.12243,0.00011,12.30875]
[1779758354865,30.6,76770.9,28.7,0.12065,0.00011,12.17991]
[1779758360909,30.6,76770.64,28.7,0.1206,0.00011,12.17634]
[1779758362975,30.6,76783.47,28.7,0.12199,0.00011,12.27665]
[1779758364625,30.6,76787.23,28.7,0.12239,0.00011,12.30595]
[1779758364724,30.6,76787.23,28.7,0.12239,0.00011,12.30595]
[1779758366028,30.6,76788.6,28.7,0.12254,0.00011,12.31634]
[1779758372857,30.59,76791.12,28.7,0.12273,0.00011,12.32849]
[1779758376485,30.59,76791.31,28.7,0.12272,0.00011,12.32766]
[1779758377436,30.59,76791.69,28.7,0.12275,0.00011,12.33019]
[1779758379269,30.58,76780.84,28.7,0.12156,0.00011,12.24432]
[1779758385084,30.58,76771.3,28.7,0.1205,0.00011,12.16729]
[1779758390120,30.58,76773.37,28.7,0.12071,0.00011,12.18233]
[1779758395155,30.58,76778.87,28.7,0.12128,0.00011,12.22398]
[1779758400190,30.57,76774.46,28.7,0.12078,0.00011,12.18772]
[1779758405225,30.57,76774.28,28.7,0.12074,0.00011,12.18472]
[1779758409207,30.57,76771.35,28.7,0.12041,0.00011,12.16088]
[1779758409268,30.57,76771.35,28.7,0.12041,0.00011,12.16088]
[1779758409287,30.57,76771.35,28.7,0.12041,0.00011,12.16088]
[1779758409344,30.57,76783.14,28.7,0.12168,0.00011,12.2533]
[1779758411978,30.57,76783.52,28.7,0.12172,0.00011,12.25624]
[1779758417310,30.57,76786.15,28.7,0.122,0.00011,12.27633]
[1779758422345,30.57,76785.72,28.7,0.12195,0.00011,12.27256]
[1779758423523,30.57,76785.72,28.7,0.12195,0.00011,12.27256]
[1779758427569,30.57,76782.21,28.7,0.12157,0.00011,12.24472]
[1779758433423,30.57,76780.77,28.7,0.12137,0.00011,12.22878]
[1779758438459,30.57,76781.97,28.7,0.1215,0.00011,12.2381]
[1779758441126,30.57,76781.9,28.7,0.12149,0.00011,12.23752]
[1779758441284,30.57,76781.9,28.7,0.12149,0.00011,12.23752]
[1779758441474,30.57,76781.9,28.7,0.12149,0.00011,12.23752]
[1779758441481,30.57,76780.67,28.7,0.12136,0.00011,12.22778]
[1779758442519,30.57,76780.67,28.7,0.12136,0.00011,12.22778]
[1779758443473,30.56,76776.01,28.7,0.12084,0.00011,12.19078]
[1779758444472,30.56,76775.97,28.7,0.12084,0.00011,12.19017]
[1779758449537,30.56,76768.9,28.7,0.12005,0.00011,12.13317]
[1779758451256,30.56,76767.47,28.7,0.11989,0.00011,12.12173]
[1779758451499,30.56,76767.47,28.7,0.11989,0.00011,12.12173]
[1779758451851,30.56,76767.47,28.7,0.11989,0.00011,12.12173]
[1779758452322,30.56,76768.3,28.7,0.11998,0.00011,12.12804]
[1779758453110,30.56,76768.3,28.7,0.11998,0.00011,12.12804]
[1779758453810,30.56,76765.44,28.7,0.11967,0.00011,12.10539]
[1779758456449,30.56,76766.95,28.7,0.11982,0.00011,12.11668]
[1779758460125,30.56,76766.89,28.7,0.11981,0.00011,12.11582]
[1779758460614,30.56,76767.72,28.7,0.11989,0.00011,12.12175]
[1779758465650,30.56,76766.54,28.7,0.11978,0.00011,12.11321]
[1779758470822,30.56,76767.56,28.7,0.11989,0.00011,12.12179]
[1779758475853,30.56,76767.41,28.7,0.11989,0.00011,12.12127]
[1779758481762,30.56,76766.37,28.7,0.11979,0.00011,12.11406]
[1779758482218,30.56,76766.37,28.7,0.11979,0.00011,12.11406]
[1779758482769,30.56,76761.5,28.7,0.11927,0.00011,12.07601]
[1779758487804,30.56,76762.97,28.7,0.11941,0.00011,12.08673]
[1779758490315,30.56,76762.96,28.7,0.11941,0.00011,12.08633]
[1779758494226,30.56,76750.0,28.7,0.11798,0.00011,11.98005]
[1779758500252,30.56,76741.65,28.7,0.11709,0.00011,11.91502]
[1779758506937,30.56,76741.84,28.7,0.11712,0.00011,11.91714]
[1779758511972,30.56,76748.26,28.7,0.11781,0.00011,11.96755]
[1779758517007,30.56,76744.1,28.7,0.11737,0.00011,11.93517]
[1779758522042,30.56,76743.13,28.7,0.11727,0.00011,11.92788]
[1779758527077,30.56,76738.51,28.7,0.11678,0.00011,11.89224]
[1779758532113,30.57,76739.19,28.7,0.11686,0.00011,11.89813]
[1779758537148,30.57,76744.79,28.7,0.11746,0.00011,11.94237]
[1779758540458,30.57,76744.97,28.7,0.11749,0.00011,11.94391]
[1779758541176,30.57,76755.95,28.7,0.11866,0.00011,12.02986]
[1779758546212,30.57,76758.34,28.7,0.11893,0.00011,12.04995]
[1779758546709,30.57,76758.34,28.7,0.11893,0.00011,12.04995]
[1779758547219,30.57,76758.58,28.7,0.11896,0.00011,12.05196]
[1779758552254,30.57,76759.97,28.7,0.11907,0.00011,12.05787]
[1779758557290,30.57,76759.84,28.7,0.11904,0.00011,12.05625]
[1779758560667,30.57,76759.58,28.7,0.11901,0.00011,12.05396]
[1779758561125,30.57,76759.58,28.7,0.11901,0.00011,12.05396]
[1779758569004,30.57,76760.35,28.7,0.11909,0.00011,12.05962]
[1779758574411,30.56,76760.38,28.7,0.11908,0.00011,12.05856]
[1779758579446,30.56,76760.51,28.7,0.11908,0.00011,12.05906]
[1779758583171,30.56,76744.98,28.7,0.11742,0.00011,11.93724]
[1779758588509,30.56,76739.24,28.7,0.11682,0.00011,11.89313]
[1779758593545,30.56,76739.07,28.7,0.11681,0.00011,11.89243]
[1779758598817,30.57,76740.73,28.7,0.11699,0.00011,11.90585]
[1779758602315,30.57,76738.05,28.7,0.11671,0.00011,11.88514]
[1779758602610,30.57,76738.03,28.7,0.11671,0.00011,11.88511]
[1779758607646,30.57,76737.34,28.7,0.11667,0.00011,11.88211]
[1779758612794,30.57,76736.66,28.7,0.11659,0.00011,11.87425]
[1779758618213,30.58,76737.72,28.7,0.11673,0.00011,11.88486]
[1779758623118,30.58,76735.47,28.7,0.11653,0.00011,11.86962]
[1779758623125,30.58,76735.47,28.7,0.11653,0.00011,11.86962]
[1779758623237,30.58,76735.47,28.7,0.11653,0.00011,11.86962]
[1779758623259,30.58,76735.09,28.7,0.11649,0.00011,11.86713]
[1779758624500,30.58,76742.09,28.7,0.11724,0.00011,11.92184]
[1779758624677,30.58,76742.09,28.7,0.11724,0.00011,11.92184]
[1779758626435,30.58,76741.24,28.7,0.11715,0.00011,11.91526]
[1779758628637,30.58,76739.29,28.7,0.11694,0.00011,11.90014]
[1779758628812,30.58,76739.29,28.7,0.11694,0.00011,11.90014]
[1779758629016,30.58,76739.29,28.7,0.11694,0.00011,11.90014]
[1779758629415,30.58,76743.22,28.7,0.11736,0.00011,11.93087]
[1779758629570,30.58,76743.22,28.7,0.11736,0.00011,11.93087]
[1779758629800,30.58,76754.71,28.7,0.11858,0.00011,12.02068]
[1779758630777,30.58,76754.71,28.7,0.11858,0.00011,12.02068]
[1779758630807,30.58,76754.69,28.7,0.11859,0.00011,12.02078]
[1779758631976,30.58,76754.69,28.7,0.11859,0.00011,12.02078]
[1779758632181,30.58,76754.69,28.7,0.11859,0.00011,12.02078]
[1779758633091,30.58,76756.2,28.7,0.11875,0.00011,12.03248]
[1779758633174,30.58,76758.12,28.7,0.11895,0.00011,12.04738]
[1779758638398,30.58,76757.86,28.7,0.11892,0.00011,12.04545]
[1779758644093,30.58,76759.09,28.7,0.11906,0.00011,12.0552]
[1779758649941,30.58,76758.7,28.7,0.11902,0.00011,12.0522]
[1779758650333,30.58,76758.7,28.7,0.11902,0.00011,12.0522]
[1779758651470,30.58,76758.55,28.7,0.119,0.00011,12.05102]
[1779758651956,30.58,76757.76,28.7,0.11891,0.00011,12.04483]
[1779758654704,30.58,76757.07,28.7,0.11883,0.00011,12.03886]
[1779758658425,30.58,76762.73,28.7,0.11941,0.00011,12.08127]
[1779758659673,30.58,76763.04,28.7,0.11944,0.00011,12.08353]
[1779758660662,30.58,76763.0,28.7,0.11944,0.00011,12.08321]
[1779758661756,30.58,76762.3,28.7,0.11936,0.00011,12.07725]
[1779758671089,30.57,76762.96,28.7,0.11933,0.00011,12.0737]
[1779758676124,30.57,76762.06,28.7,0.1192,0.00011,12.06435]
[1779758681159,30.56,76761.36,28.7,0.1191,0.00011,12.05669]
[1779758686194,30.56,76761.74,28.7,0.11911,0.00011,12.05751]
[1779758691229,30.55,76762.07,28.7,0.11911,0.00011,12.05791]
[1779758696264,30.55,76761.39,28.7,0.11901,0.00011,12.05039]
[1779758701299,30.55,76757.76,28.7,0.11859,0.00011,12.01979]
[1779758706334,30.54,76749.8,28.7,0.11771,0.00011,11.95566]
[1779758711370,30.54,76740.87,28.7,0.11674,0.00011,11.88422]
[1779758716715,30.54,76741.31,28.7,0.11678,0.00011,11.88692]
[1779758723299,30.54,76734.06,28.7,0.116,0.00011,11.8294]
[1779758728489,30.54,76742.5,28.7,0.11688,0.00011,11.89422]
[1779758733652,30.53,76741.71,28.7,0.11674,0.00011,11.88275]
[1779758740412,30.53,76733.0,28.7,0.11581,0.00011,11.81396]
[1779758745787,30.53,76724.29,28.7,0.11489,0.0001,11.7459]
[1779758755678,30.53,76723.42,28.7,0.11481,0.0001,11.73947]
[1779758760714,30.53,76720.6,28.7,0.11452,0.0001,11.71791]
[1779758765894,30.53,76719.21,28.7,0.11438,0.0001,11.70755]
[1779758771791,30.54,76715.83,28.7,0.11404,0.0001,11.68227]
[1779758776826,30.54,76714.34,28.7,0.11389,0.0001,11.67147]
[1779758781861,30.54,76704.44,28.7,0.11288,0.0001,11.59566]
[1779758785106,30.54,76703.85,28.7,0.11282,0.0001,11.59163]
[1779758785204,30.54,76703.83,28.7,0.11282,0.0001,11.59175]
[1779758786282,30.54,76703.83,28.7,0.11282,0.0001,11.59175]
[1779758788805,30.54,76701.67,28.7,0.11261,0.0001,11.57568]
[1779758788812,30.54,76701.67,28.7,0.11261,0.0001,11.57568]
[1779758788910,30.54,76702.6,28.7,0.11271,0.0001,11.58311]
[1779758793946,30.55,76702.35,28.7,0.11269,0.0001,11.57957]
[1779758795111,30.55,76702.35,28.7,0.11269,0.0001,11.57957]
[1779758796384,30.55,76701.99,28.7,0.11266,0.0001,11.57735]
[1779758796637,30.55,76701.67,28.7,0.11263,0.0001,11.57544]
[1779758797117,30.55,76701.67,28.7,0.11263,0.0001,11.57544]
[1779758797200,30.55,76700.22,28.7,0.11249,0.0001,11.56479]
[1779758799543,30.55,76690.89,28.7,0.11153,0.0001,11.49319]
[1779758801276,30.55,76686.36,28.7,0.11107,0.0001,11.45856]
[1779758802816,30.55,76675.05,28.7,0.10993,0.0001,11.37223]
[1779758803523,30.55,76673.87,28.7,0.10982,0.0001,11.36367]
[1779758806103,30.56,76669.92,28.7,0.10943,0.0001,11.33441]
[1779758807269,30.56,76669.56,28.7,0.1094,0.0001,11.33222]
[1779758807625,30.56,76669.71,28.7,0.10943,0.0001,11.33396]
[1779758813082,30.56,76677.64,28.7,0.11027,0.0001,11.39798]
[1779758818364,30.57,76677.1,28.7,0.11024,0.0001,11.39527]
[1779758819732,30.57,76670.03,28.7,0.10954,0.0001,11.34237]
[1779758821901,30.57,76666.59,28.7,0.10921,0.0001,11.31709]
[1779758822959,30.57,76663.54,28.7,0.10891,0.0001,11.29427]
[1779758824203,30.57,76662.7,28.7,0.10883,0.0001,11.28845]
[1779758825009,30.57,76662.87,28.7,0.10886,0.0001,11.29038]
[1779758830027,30.58,76664.05,28.7,0.10902,0.0001,11.30247]
[1779758831381,30.58,76664.05,28.7,0.10902,0.0001,11.30308]
[1779758831415,30.58,76664.05,28.7,0.10902,0.0001,11.30308]
[1779758831483,30.58,76664.05,28.7,0.10902,0.0001,11.30308]
[1779758831463,30.58,76664.05,28.7,0.10903,0.0001,11.30368]
[1779758833106,30.58,76667.78,28.7,0.10942,0.0001,11.33291]
[1779758833507,30.58,76667.78,28.7,0.10942,0.0001,11.33291]
[1779758834493,30.58,76675.53,28.7,0.11022,0.0001,11.39339]
[1779758834230,30.59,76687.25,28.7,0.11142,0.0001,11.48449]
[1779758835538,30.59,76689.63,28.7,0.11168,0.0001,11.50353]
[1779758835548,30.59,76689.63,28.7,0.11168,0.0001,11.50353]
[1779758838258,30.59,76701.13,28.7,0.11289,0.0001,11.59423]
[1779758843294,30.59,76700.12,28.7,0.11282,0.0001,11.5888]
[1779758848329,30.6,76700.73,28.7,0.11291,0.0001,11.59611]
[1779758853364,30.6,76700.98,28.7,0.11294,0.0001,11.59618]
[1779758858400,30.61,76700.01,28.7,0.11287,0.0001,11.5912]
[1779758864442,30.61,76699.49,28.7,0.11286,0.0001,11.59023]
[1779758869477,30.62,76700.47,28.7,0.113,0.0001,11.6003]
[1779758874512,30.62,76700.86,28.7,0.11307,0.0001,11.60577]
[1779758880554,30.63,76704.5,28.7,0.11349,0.0001,11.63678]
[1779758882282,30.63,76705.47,28.7,0.1136,0.0001,11.64518]
[1779758882549,30.63,76705.47,28.7,0.1136,0.0001,11.64518]
[1779758883084,30.63,76705.47,28.7,0.1136,0.0001,11.64518]
[1779758884942,30.63,76719.65,28.7,0.11509,0.0001,11.75586]
[1779758884970,30.63,76719.65,28.7,0.11509,0.0001,11.75586]
[1779758885417,30.63,76719.65,28.7,0.11509,0.0001,11.75586]
[1779758890353,30.63,76725.32,28.7,0.1157,0.00011,11.80111]
[1779758890454,30.63,76725.91,28.7,0.11577,0.00011,11.80588]
[1779758891854,30.63,76727.15,28.7,0.1159,0.00011,11.81576]
[1779758891952,30.63,76727.02,28.7,0.11589,0.00011,11.81497]
[1779758897674,30.63,76730.15,28.7,0.11621,0.00011,11.83846]
[1779758902709,30.63,76730.31,28.7,0.11621,0.00011,11.83892]
[1779758907744,30.63,76730.2,28.7,0.11619,0.00011,11.83728]
[1779758913786,30.63,76730.59,28.7,0.11618,0.00011,11.83495]
[1779758918821,30.63,76733.29,28.7,0.11645,0.00011,11.85502]
[1779758923856,30.62,76738.42,28.7,0.11698,0.00011,11.89407]
[1779758925172,30.62,76738.42,28.7,0.11698,0.00011,11.89407]
[1779758925188,30.62,76738.42,28.7,0.11698,0.00011,11.89407]
[1779758925195,30.62,76740.5,28.7,0.1172,0.00011,11.91004]
[1779758928970,30.62,76740.66,28.7,0.11722,0.00011,11.91155]
[1779758935976,30.62,76742.56,28.7,0.11743,0.00011,11.92686]
[1779758939974,30.63,76732.92,28.7,0.11642,0.00011,11.85234]
[1779758947018,30.63,76733.83,28.7,0.11653,0.00011,11.86091]
[1779758952053,30.63,76732.52,28.7,0.11641,0.00011,11.8516]
[1779758953971,30.63,76733.68,28.7,0.11653,0.00011,11.86082]
[1779758959102,30.63,76738.86,28.7,0.11709,0.00011,11.9021]
[1779758961981,30.63,76737.25,28.7,0.11693,0.00011,11.88968]
[1779758968165,30.63,76735.5,28.7,0.11676,0.00011,11.87724]
[1779758974209,30.64,76733.67,28.7,0.11654,0.00011,11.85958]
[1779758979244,30.64,76734.19,28.7,0.11661,0.00011,11.86452]
[1779758984279,30.64,76733.86,28.7,0.11659,0.00011,11.86284]
[1779758989314,30.64,76733.44,28.7,0.11655,0.00011,11.86043]
[1779758991704,30.64,76733.18,28.7,0.11653,0.00011,11.85876]
[1779758992438,30.64,76728.72,28.7,0.11606,0.00011,11.82425]
[1779758998377,30.64,76725.55,28.7,0.11572,0.00011,11.79903]
[1779759001769,30.64,76723.95,28.7,0.11555,0.00011,11.78644]
[1779759002688,30.64,76723.95,28.7,0.11555,0.00011,11.78644]
[1779759002405,30.64,76719.05,28.7,0.11504,0.0001,11.74836]
[1779759002826,30.64,76719.05,28.7,0.11504,0.0001,11.74836]
[1779759003244,30.64,76719.05,28.7,0.11504,0.0001,11.74836]
[1779759003334,30.64,76719.05,28.7,0.11504,0.0001,11.74836]
[1779759003393,30.64,76719.05,28.7,0.11504,0.0001,11.74836]
[1779759003568,30.64,76719.05,28.7,0.11504,0.0001,11.74836]
[1779759003578,30.64,76698.61,28.7,0.11291,0.0001,11.59009]
[1779759003770,30.64,76698.61,28.7,0.11291,0.0001,11.59009]
[1779759003861,30.64,76698.61,28.7,0.11291,0.0001,11.59009]
[1779759003931,30.64,76698.61,28.7,0.11291,0.0001,11.59009]
[1779759004064,30.64,76698.61,28.7,0.11291,0.0001,11.59009]
[1779759004068,30.64,76698.61,28.7,0.11291,0.0001,11.59009]
[1779759004122,30.64,76698.61,28.7,0.11291,0.0001,11.59009]
[1779759004275,30.64,76698.61,28.7,0.11291,0.0001,11.59009]
[1779759004282,30.64,76698.61,28.7,0.11291,0.0001,11.59009]
[1779759004497,30.64,76698.61,28.7,0.11291,0.0001,11.59009]
[1779759007286,30.64,76691.62,28.7,0.1122,0.0001,11.53684]
[1779759008305,30.64,76691.29,28.7,0.11217,0.0001,11.53455]
[1779759008493,30.64,76691.29,28.7,0.11217,0.0001,11.53455]
[1779759011443,30.64,76690.99,28.7,0.11215,0.0001,11.53301]
[1779759011556,30.64,76690.99,28.7,0.11215,0.0001,11.53301]
[1779759015007,30.65,76688.0,28.7,0.11186,0.0001,11.51109]
[1779759015277,30.65,76688.0,28.7,0.11186,0.0001,11.51109]
[1779759015280,30.65,76688.0,28.7,0.11186,0.0001,11.51109]
[1779759015501,30.65,76676.4,28.7,0.11067,0.0001,11.42211]
[1779759017606,30.65,76675.01,28.7,0.11054,0.0001,11.41184]
[1779759019279,30.65,76674.9,28.7,0.11054,0.0001,11.41185]
[1779759023637,30.68,76674.32,28.7,0.11069,0.0001,11.42335]
[1779759027643,30.7,76672.63,28.7,0.11072,0.0001,11.42528]
[1779759032738,30.74,76665.49,28.7,0.11027,0.0001,11.38928]
[1779759035015,30.75,76665.3,28.7,0.11031,0.0001,11.39173]
[1779759036149,30.76,76661.56,28.7,0.11003,0.0001,11.37084]
[1779759039779,30.77,76662.02,28.7,0.1101,0.0001,11.37557]
[1779759039842,30.77,76662.02,28.7,0.1101,0.0001,11.37557]
[1779759040160,30.77,76662.02,28.7,0.1101,0.0001,11.37557]
[1779759040676,30.77,76672.93,28.7,0.11122,0.0001,11.45993]
[1779759041887,30.77,76674.5,28.7,0.11138,0.0001,11.47237]
[1779759042265,30.77,76674.5,28.7,0.11138,0.0001,11.47237]
[1779759044309,30.77,76674.44,28.7,0.11138,0.0001,11.47247]
[1779759046405,30.77,76674.01,28.7,0.11135,0.0001,11.46971]
[1779759046718,30.77,76679.98,28.7,0.11196,0.0001,11.51579]
[1779759048959,30.77,76686.56,28.7,0.11265,0.0001,11.5675]
[1779759053212,30.78,76687.01,28.7,0.11272,0.0001,11.57238]
[1779759056370,30.78,76690.2,28.7,0.11307,0.0001,11.59875]
[1779759058472,30.78,76688.57,28.7,0.11291,0.0001,11.58708]
[1779759061085,30.78,76697.92,28.7,0.1139,0.0001,11.6603]
[1779759063998,30.78,76698.22,28.7,0.11394,0.0001,11.66361]
[1779759064024,30.78,76698.22,28.7,0.11394,0.0001,11.66361]
[1779759064191,30.78,76698.22,28.7,0.11394,0.0001,11.66361]
[1779759066554,30.79,76691.71,28.7,0.11328,0.0001,11.61422]
[1779759067070,30.79,76692.92,28.7,0.11341,0.0001,11.62393]
[1779759073322,30.79,76698.4,28.7,0.11401,0.0001,11.66841]
[1779759075253,30.79,76699.0,28.7,0.11408,0.0001,11.67369]
[1779759077385,30.79,76698.52,28.7,0.11404,0.0001,11.67065]
[1779759077391,30.79,76698.52,28.7,0.11404,0.0001,11.67065]
[1779759077445,30.79,76699.17,28.7,0.11411,0.0001,11.676]
[1779759081519,30.79,76696.45,28.7,0.11383,0.0001,11.65499]
[1779759081571,30.79,76695.45,28.7,0.11372,0.0001,11.6473]
[1779759087005,30.8,76699.06,28.7,0.11412,0.0001,11.67718]
[1779759090407,30.8,76699.07,28.7,0.11413,0.0001,11.67793]
[1779759091586,30.8,76698.87,28.7,0.11412,0.0001,11.67672]
[1779759097124,30.8,76696.57,28.7,0.11387,0.0001,11.65683]
[1779759100412,30.8,76700.32,28.7,0.11428,0.0001,11.68674]
[1779759106141,30.81,76701.48,28.7,0.11443,0.0001,11.69788]
[1779759111176,30.81,76700.54,28.7,0.11435,0.0001,11.69218]
[1779759112994,30.81,76700.82,28.7,0.11438,0.0001,11.69465]
[1779759120239,30.82,76699.38,28.7,0.11427,0.0001,11.686]
[1779759121690,30.82,76699.38,28.7,0.11427,0.0001,11.686]
[1779759121745,30.82,76699.38,28.7,0.11427,0.0001,11.686]
[1779759121822,30.82,76699.38,28.7,0.11427,0.0001,11.686]
[1779759121837,30.82,76699.38,28.7,0.11427,0.0001,11.686]
[1779759121970,30.82,76694.75,28.7,0.11379,0.0001,11.65068]
[1779759122132,30.82,76694.75,28.7,0.11379,0.0001,11.65068]
[1779759122477,30.82,76694.75,28.7,0.11379,0.0001,11.65068]
[1779759122480,30.82,76694.75,28.7,0.11379,0.0001,11.65068]
[1779759122837,30.82,76694.75,28.7,0.11379,0.0001,11.65068]
[1779759122517,30.82,76673.81,28.7,0.11165,0.0001,11.49028]
[1779759122851,30.82,76673.81,28.7,0.11165,0.0001,11.49028]
[1779759123409,30.82,76673.81,28.7,0.11165,0.0001,11.49028]
[1779759123717,30.82,76673.81,28.7,0.11165,0.0001,11.49028]
[1779759125488,30.82,76669.13,28.7,0.11118,0.0001,11.45502]
[1779759131319,30.82,76669.01,28.7,0.1112,0.0001,11.45638]
[1779759132485,30.82,76669.01,28.7,0.1112,0.0001,11.45638]
[1779759132504,30.82,76669.01,28.7,0.1112,0.0001,11.45638]
[1779759133012,30.82,76669.67,28.7,0.11127,0.0001,11.46173]
[1779759133333,30.82,76670.79,28.7,0.11139,0.0001,11.47059]
[1779759136870,30.83,76666.87,28.7,0.11102,0.0001,11.44252]
[1779759140388,30.83,76681.04,28.7,0.1125,0.0001,11.55359]
[1779759141130,30.83,76681.04,28.7,0.1125,0.0001,11.55359]
[1779759142484,30.83,76681.13,28.7,0.11251,0.0001,11.55478]
[1779759142586,30.83,76667.69,28.7,0.11115,0.0001,11.45233]
[1779759143108,30.83,76667.69,28.7,0.11115,0.0001,11.45233]
[1779759143822,30.83,76667.69,28.7,0.11115,0.0001,11.45233]
[1779759147550,30.84,76671.28,28.7,0.11155,0.0001,11.48224]
[1779759148786,30.84,76669.0,28.7,0.11132,0.0001,11.46539]
[1779759149717,30.84,76667.2,28.7,0.11115,0.0001,11.45225]
[1779759150280,30.84,76666.84,28.7,0.11112,0.0001,11.45013]
[1779759150612,30.84,76666.84,28.7,0.11112,0.0001,11.45013]
[1779759150659,30.84,76666.84,28.7,0.11112,0.0001,11.45013]
[1779759150866,30.84,76666.84,28.7,0.11112,0.0001,11.45013]
[1779759151541,30.84,76672.07,28.7,0.11166,0.0001,11.49078]
[1779759151564,30.84,76673.2,28.7,0.11175,0.0001,11.49559]
[1779759153942,30.84,76673.71,28.7,0.1118,0.0001,11.49993]
[1779759154634,30.84,76673.71,28.7,0.1118,0.0001,11.49993]
[1779759154726,30.84,76673.64,28.7,0.1118,0.0001,11.49961]
[1779759155610,30.84,76673.64,28.7,0.1118,0.0001,11.49961]
[1779759161356,30.85,76673.92,28.7,0.11187,0.0001,11.50511]
[1779759162521,30.85,76674.1,28.7,0.1119,0.0001,11.50704]
[1779759165390,30.85,76673.49,28.7,0.11186,0.0001,11.50401]
[1779759165807,30.85,76673.49,28.7,0.11186,0.0001,11.50401]
[1779759171059,30.86,76666.27,28.7,0.11117,0.0001,11.45219]
[1779759171605,30.86,76664.77,28.7,0.11103,0.0001,11.44135]
[1779759174063,30.86,76664.52,28.7,0.11101,0.0001,11.44002]
[1779759174262,30.86,76664.52,28.7,0.11101,0.0001,11.44002]
[1779759175020,30.86,76659.67,28.7,0.11052,0.0001,11.40328]
[1779759175133,30.86,76659.67,28.7,0.11052,0.0001,11.40328]
[1779759175692,30.86,76659.67,28.7,0.11052,0.0001,11.40328]
[1779759175831,30.86,76659.67,28.7,0.11052,0.0001,11.40328]
[1779759176588,30.86,76659.38,28.7,0.1105,0.0001,11.40141]
[1779759178299,30.86,76658.29,28.7,0.1104,0.0001,11.39379]
[1779759180342,30.87,76657.8,28.7,0.11036,0.0001,11.39076]
[1779759180468,30.87,76657.8,28.7,0.11036,0.0001,11.39076]
[1779759181240,30.87,76653.9,28.7,0.10997,0.0001,11.36138]
[1779759183416,30.87,76641.57,28.7,0.10874,0.0001,11.26845]
[1779759184299,30.87,76641.93,28.7,0.10879,0.0001,11.27171]
[1779759184514,30.87,76641.93,28.7,0.10879,0.0001,11.27171]
[1779759185880,30.87,76641.61,28.7,0.10876,0.0001,11.26981]
[1779759187992,30.87,76641.18,28.7,0.10874,0.0001,11.26817]
[1779759189020,30.87,76643.06,28.7,0.10893,0.0001,11.283]
[1779759190438,30.87,76642.23,28.7,0.10886,0.0001,11.27722]
[1779759194728,30.88,76640.4,28.7,0.1087,0.0001,11.26546]
[1779759194777,30.88,76640.4,28.7,0.1087,0.0001,11.26546]
[1779759195183,30.88,76640.03,28.7,0.10867,0.0001,11.2632]
[1779759195199,30.88,76640.03,28.7,0.10867,0.0001,11.2632]
[1779759195272,30.88,76640.03,28.7,0.10867,0.0001,11.2632]
[1779759196073,30.88,76632.22,28.7,0.1079,0.0001,11.2045]
[1779759197409,30.88,76623.25,28.7,0.10702,0.0001,11.13715]
[1779759199751,30.88,76614.4,28.7,0.10617,0.0001,11.07169]
[1779759201992,30.89,76614.89,28.7,0.10625,0.0001,11.07789]
[1779759206680,30.89,76615.49,28.7,0.10635,0.0001,11.08568]
[1779759207091,30.89,76611.77,28.7,0.106,0.0001,11.05842]
[1779759207190,30.89,76611.77,28.7,0.106,0.0001,11.05842]
[1779759207859,30.9,76598.97,28.7,0.10476,0.0001,10.96286]
[1779759209145,30.9,76598.24,28.7,0.1047,0.0001,10.95823]
[1779759210232,30.9,76597.23,28.7,0.10461,0.0001,10.95163]
[1779759210774,30.9,76597.23,28.7,0.10461,0.0001,10.95163]
[1779759213444,30.92,76585.37,28.7,0.10359,0.0001,10.87027]
[1779759214201,30.92,76585.04,28.7,0.10358,0.0001,10.87007]
[1779759217003,30.97,76580.0,28.7,0.10341,0.0001,10.85626]
[1779759218280,30.97,76581.84,28.7,0.10359,0.0001,10.87001]
[1779759218281,30.97,76581.84,28.7,0.10359,0.0001,10.87001]
[1779759219495,30.99,76581.84,28.7,0.10374,0.0001,10.88135]
[1779759221450,31.02,76592.12,28.7,0.10501,0.0001,10.97896]
[1779759225986,31.06,76595.58,28.7,0.10561,0.0001,11.02544]
[1779759225988,31.06,76595.58,28.7,0.10561,0.0001,11.02544]
[1779759229957,31.09,76592.42,28.7,0.10556,0.0001,11.021]
[1779759235051,31.11,76595.9,28.7,0.10606,0.0001,11.05939]
[1779759240961,31.12,76596.9,28.7,0.10621,0.0001,11.07078]
[1779759241478,31.12,76596.9,28.7,0.10621,0.0001,11.07078]
[1779759242295,31.12,76593.65,28.7,0.10591,0.0001,11.04721]
[1779759242670,31.12,76593.65,28.7,0.10591,0.0001,11.04721]
[1779759242718,31.12,76582.5,28.7,0.10484,0.0001,10.96468]
[1779759242975,31.12,76582.5,28.7,0.10484,0.0001,10.96468]
[1779759244362,31.14,76579.54,28.7,0.10467,0.0001,10.95175]
[1779759244777,31.14,76579.54,28.7,0.10467,0.0001,10.95175]
[1779759245298,31.16,76575.27,28.7,0.10438,0.0001,10.92924]
[1779759246043,31.17,76574.41,28.7,0.10442,0.0001,10.93237]
[1779759246851,31.17,76574.41,28.7,0.10442,0.0001,10.93237]
[1779759248012,31.19,76559.81,28.7,0.10317,0.0001,10.83498]
[1779759248254,31.19,76559.81,28.7,0.10317,0.0001,10.83498]
[1779759248333,31.19,76559.81,28.7,0.10317,0.0001,10.83498]
[1779759250769,31.23,76560.04,28.7,0.10347,0.0001,10.85805]
[1779759250972,31.23,76560.04,28.7,0.10347,0.0001,10.85805]
[1779759251970,31.23,76560.01,28.7,0.10348,0.0001,10.85887]
[1779759255731,31.27,76560.07,28.7,0.10378,0.0001,10.8816]
[1779759255969,31.27,76560.07,28.7,0.10378,0.0001,10.8816]
[1779759260867,31.28,76560.0,28.7,0.10384,0.0001,10.8859]
[1779759260969,31.28,76560.0,28.7,0.10384,0.0001,10.8859]
[1779759262618,31.28,76569.27,28.7,0.10475,0.0001,10.95652]
[1779759266470,31.29,76570.07,28.7,0.10487,0.0001,10.9658]
[1779759269569,31.29,76569.68,28.7,0.10486,0.0001,10.96457]
[1779759270472,31.3,76577.15,28.7,0.1056,0.0001,11.02174]
[1779759273541,31.3,76578.02,28.7,0.10568,0.0001,11.02596]
[1779759276368,31.3,76571.84,28.7,0.10511,0.0001,10.98229]
[1779759276371,31.3,76571.84,28.7,0.10511,0.0001,10.98229]
[1779759282388,31.31,76566.01,28.7,0.10463,0.0001,10.94492]
[1779759287658,31.32,76566.66,28.7,0.10473,0.0001,10.95309]
[1779759287820,31.32,76566.66,28.7,0.10473,0.0001,10.95309]
[1779759287827,31.32,76566.66,28.7,0.10473,0.0001,10.95309]
[1779759287959,31.32,76566.66,28.7,0.10473,0.0001,10.95309]
[1779759288845,31.32,76570.5,28.7,0.10511,0.0001,10.9824]
[1779759289974,31.32,76576.44,28.7,0.1057,0.0001,11.02731]
[1779759290325,31.33,76577.9,28.7,0.10585,0.0001,11.03887]
[1779759290342,31.33,76577.9,28.7,0.10585,0.0001,11.03887]
[1779759293806,31.33,76584.72,28.7,0.10654,0.0001,11.09162]
[1779759294837,31.33,76587.43,28.7,0.10681,0.0001,11.11242]
[1779759295689,31.33,76587.2,28.7,0.10679,0.0001,11.11129]
[1779759295809,31.33,76587.2,28.7,0.10679,0.0001,11.11129]
[1779759295837,31.33,76587.57,28.7,0.10684,0.0001,11.11463]
[1779759296681,31.33,76587.57,28.7,0.10684,0.0001,11.11463]
[1779759296937,31.33,76587.57,28.7,0.10684,0.0001,11.11463]
[1779759298181,31.33,76596.96,28.7,0.10778,0.0001,11.18645]
[1779759299803,31.34,76592.92,28.7,0.10739,0.0001,11.15712]
[1779759299891,31.34,76592.21,28.7,0.10734,0.0001,11.15269]
[1779759305966,31.34,76593.91,28.7,0.10754,0.0001,11.16795]
[1779759310370,31.35,76593.88,28.7,0.10757,0.0001,11.17028]
[1779759313707,31.35,76589.93,28.7,0.1072,0.0001,11.14235]
[1779759319651,31.36,76590.5,28.7,0.10731,0.0001,11.15065]
[1779759321242,31.36,76591.07,28.7,0.10737,0.0001,11.15545]
[1779759326699,31.36,76589.93,28.7,0.10731,0.0001,11.15023]
[1779759331734,31.37,76589.85,28.7,0.1073,0.0001,11.14795]
[1779759334809,31.37,76590.76,28.7,0.1074,0.0001,11.15581]
[1779759339555,31.38,76588.04,28.7,0.10717,0.0001,11.13823]
[1779759339733,31.38,76588.04,28.7,0.10717,0.0001,11.13823]
[1779759339933,31.38,76588.04,28.7,0.10717,0.0001,11.13823]
[1779759340021,31.38,76588.04,28.7,0.10717,0.0001,11.13823]
[1779759340591,31.38,76584.99,28.7,0.10688,0.0001,11.11608]
[1779759341032,31.38,76584.99,28.7,0.10688,0.0001,11.11608]
[1779759341477,31.38,76579.44,28.7,0.10635,0.0001,11.07538]
[1779759342110,31.38,76585.19,28.7,0.10692,0.0001,11.1188]
[1779759342811,31.38,76590.95,28.7,0.10749,0.0001,11.16229]
[1779759343266,31.38,76590.95,28.7,0.10749,0.0001,11.16229]
[1779759344155,31.38,76591.78,28.7,0.10758,0.0001,11.16934]
[1779759344297,31.38,76591.78,28.7,0.10758,0.0001,11.16934]
[1779759344552,31.38,76591.78,28.7,0.10758,0.0001,11.16934]
[1779759344930,31.38,76591.78,28.7,0.10758,0.0001,11.16934]
[1779759344980,31.38,76605.38,28.7,0.10893,0.0001,11.27174]
[1779759345333,31.38,76605.38,28.7,0.10893,0.0001,11.27174]
[1779759345696,31.38,76605.38,28.7,0.10893,0.0001,11.27174]
[1779759345915,31.38,76605.38,28.7,0.10893,0.0001,11.27174]
[1779759345935,31.38,76621.65,28.7,0.11055,0.0001,11.39434]
[1779759347302,31.39,76631.57,28.7,0.11155,0.0001,11.46978]
[1779759347846,31.39,76633.99,28.7,0.11181,0.0001,11.48877]
[1779759348602,31.39,76633.99,28.7,0.11181,0.0001,11.48877]
[1779759349181,31.39,76634.23,28.7,0.11183,0.0001,11.49096]
[1779759350763,31.39,76634.42,28.7,0.11186,0.0001,11.49277]
[1779759355902,31.39,76628.88,28.7,0.11134,0.0001,11.45351]
[1779759360937,31.4,76629.33,28.7,0.11141,0.0001,11.45907]
[1779759365972,31.4,76628.27,28.7,0.11133,0.0001,11.45329]
[1779759367293,31.4,76633.59,28.7,0.11187,0.0001,11.49373]
[1779759367401,31.4,76633.59,28.7,0.11187,0.0001,11.49373]
[1779759367986,31.4,76644.04,28.7,0.11293,0.0001,11.57288]
[1779759368745,31.4,76644.04,28.7,0.11293,0.0001,11.57288]
[1779759369396,31.4,76648.59,28.7,0.1134,0.0001,11.60759]
[1779759369754,31.4,76648.59,28.7,0.1134,0.0001,11.60759]
[1779759370000,31.4,76651.36,28.7,0.11368,0.0001,11.62877]
[1779759372782,31.41,76654.39,28.7,0.11401,0.0001,11.65281]
[1779759373272,31.41,76650.06,28.7,0.11357,0.0001,11.62067]
[1779759379063,31.41,76651.46,28.7,0.11376,0.0001,11.63471]
[1779759379548,31.41,76651.46,28.7,0.11376,0.0001,11.63471]
[1779759381105,31.41,76655.17,28.7,0.11415,0.0001,11.66329]
[1779759381394,31.42,76659.8,28.7,0.11463,0.0001,11.69885]
[1779759381927,31.42,76659.8,28.7,0.11463,0.0001,11.69885]
[1779759382726,31.42,76663.35,28.7,0.115,0.0001,11.72623]
[1779759382980,31.42,76663.35,28.7,0.115,0.0001,11.72623]
[1779759383268,31.42,76665.52,28.7,0.11523,0.0001,11.74311]
[1779759387686,31.42,76665.17,28.7,0.11521,0.0001,11.74203]
[1779759388126,31.42,76654.55,28.7,0.11413,0.0001,11.66211]
[1779759393731,31.42,76651.29,28.7,0.1138,0.0001,11.63548]
[1779759399204,31.43,76649.63,28.7,0.11368,0.0001,11.62651]
[1779759404238,31.44,76649.57,28.7,0.11371,0.0001,11.62857]
[1779759409245,31.44,76649.67,28.7,0.11374,0.0001,11.63079]
[1779759410427,31.44,76647.13,28.7,0.11349,0.0001,11.6126]
[1779759411160,31.44,76633.74,28.7,0.11215,0.0001,11.51228]
[1779759411859,31.44,76633.74,28.7,0.11215,0.0001,11.51228]
[1779759411903,31.44,76634.65,28.7,0.11225,0.0001,11.51979]
[1779759413001,31.44,76634.65,28.7,0.11225,0.0001,11.51979]
[1779759413029,31.44,76633.68,28.7,0.11216,0.0001,11.5128]
[1779759414576,31.44,76642.27,28.7,0.11303,0.0001,11.57777]
[1779759416601,31.45,76631.49,28.7,0.11196,0.0001,11.49786]
[1779759416740,31.45,76631.49,28.7,0.11196,0.0001,11.49786]
[1779759418273,31.45,76631.46,28.7,0.11197,0.0001,11.49901]
[1779759419303,31.45,76630.33,28.7,0.11187,0.0001,11.49121]
[1779759419469,31.45,76623.35,28.7,0.11118,0.0001,11.43952]
[1779759421230,31.45,76620.95,28.7,0.11095,0.0001,11.42195]
[1779759422139,31.45,76617.56,28.7,0.11062,0.0001,11.39701]
[1779759422682,31.45,76617.56,28.7,0.11062,0.0001,11.39701]
[1779759423011,31.45,76601.02,28.7,0.10899,0.0001,11.27418]
[1779759423320,31.45,76601.02,28.7,0.10899,0.0001,11.27418]
[1779759423731,31.45,76601.02,28.7,0.10899,0.0001,11.27418]
[1779759423876,31.45,76601.02,28.7,0.10899,0.0001,11.27418]
[1779759424018,31.45,76601.02,28.7,0.10899,0.0001,11.27418]
[1779759424021,31.46,76588.63,28.7,0.10779,0.0001,11.18288]
[1779759424421,31.46,76588.63,28.7,0.10779,0.0001,11.18288]
[1779759424441,31.46,76588.63,28.7,0.10779,0.0001,11.18288]
[1779759425101,31.46,76601.63,28.7,0.10907,0.0001,11.2802]
[1779759427125,31.46,76603.87,28.7,0.1093,0.0001,11.29756]
[1779759427714,31.46,76603.85,28.7,0.10931,0.0001,11.29803]
[1779759428212,31.46,76604.55,28.7,0.10938,0.0001,11.30387]
[1779759428487,31.46,76604.55,28.7,0.10938,0.0001,11.30387]
[1779759428593,31.46,76604.55,28.7,0.10938,0.0001,11.30387]
[1779759428794,31.46,76604.55,28.7,0.10938,0.0001,11.30387]
[1779759428976,31.46,76604.55,28.7,0.10938,0.0001,11.30387]
[1779759429036,31.46,76617.14,28.7,0.11064,0.0001,11.39864]
[1779759429746,31.46,76617.14,28.7,0.11064,0.0001,11.39864]
[1779759431894,31.46,76618.76,28.7,0.11081,0.0001,11.41169]
[1779759437105,31.47,76620.27,28.7,0.11099,0.0001,11.42516]
[1779759439030,31.47,76621.16,28.7,0.11109,0.0001,11.43265]
[1779759444531,31.47,76625.52,28.7,0.11156,0.0001,11.46772]
[1779759447365,31.47,76617.03,28.7,0.11072,0.0001,11.4048]
[1779759451946,31.48,76609.8,28.7,0.11003,0.0001,11.35269]
[1779759454918,31.48,76609.56,28.7,0.10999,0.0001,11.34806]
[1779759455407,31.48,76605.51,28.7,0.1096,0.0001,11.31832]
[1779759455863,31.48,76605.51,28.7,0.1096,0.0001,11.31832]
[1779759455868,31.48,76605.51,28.7,0.1096,0.0001,11.31832]
[1779759456063,31.48,76599.59,28.7,0.10903,0.0001,11.27471]
[1779759459320,31.48,76595.89,28.7,0.10867,0.0001,11.24809]
[1779759462271,31.49,76599.69,28.7,0.10906,0.0001,11.27737]
[1779759463012,31.49,76599.69,28.7,0.10906,0.0001,11.27737]
[1779759464470,31.49,76597.84,28.7,0.10889,0.0001,11.26418]
[1779759464590,31.49,76597.84,28.7,0.10889,0.0001,11.26418]
[1779759465928,31.49,76600.77,28.7,0.10918,0.0001,11.28634]
[1779759466028,31.49,76603.14,28.7,0.10942,0.0001,11.3043]
[1779759470080,31.49,76606.98,28.7,0.10982,0.0001,11.33474]
[1779759470258,31.49,76606.3,28.7,0.10976,0.0001,11.33023]
[1779759471195,31.49,76606.3,28.7,0.10976,0.0001,11.33023]
[1779759477340,31.5,76607.07,28.7,0.10989,0.0001,11.33998]
[1779759477439,31.5,76607.07,28.7,0.1099,0.0001,11.34055]
[1779759480059,31.5,76607.07,28.7,0.1099,0.0001,11.34055]
[1779759480152,31.5,76607.07,28.7,0.1099,0.0001,11.341]
[1779759480262,31.5,76607.07,28.7,0.1099,0.0001,11.341]
[1779759486165,31.51,76615.39,28.7,0.11077,0.0001,11.40592]
[1779759487292,31.51,76615.11,28.7,0.11075,0.0001,11.4048]
[1779759487542,31.51,76615.11,28.7,0.11075,0.0001,11.4048]
[1779759487657,31.51,76615.11,28.7,0.11075,0.0001,11.4048]
[1779759488188,31.51,76615.11,28.7,0.11075,0.0001,11.4048]
[1779759488063,31.51,76626.21,28.7,0.11186,0.0001,11.48842]
[1779759489166,31.51,76626.21,28.7,0.11186,0.0001,11.48842]
[1779759494872,31.51,76629.32,28.7,0.1122,0.0001,11.51372]
[1779759499936,31.52,76628.95,28.7,0.11219,0.0001,11.51285]
[1779759501021,31.52,76628.95,28.7,0.11219,0.0001,11.51285]
[1779759501099,31.52,76625.03,28.7,0.1118,0.0001,11.48376]
[1779759501708,31.52,76625.03,28.7,0.1118,0.0001,11.48376]
[1779759503584,31.52,76614.84,28.7,0.11079,0.0001,11.40758]
[1779759510008,31.52,76608.27,28.7,0.11015,0.0001,11.35952]
[1779759511819,31.52,76607.67,28.7,0.11006,0.0001,11.35081]
[1779759512087,31.52,76607.67,28.7,0.11006,0.0001,11.35081]
[1779759517670,31.52,76606.86,28.7,0.11,0.0001,11.34596]
[1779759523101,31.52,76606.05,28.7,0.10993,0.0001,11.34119]
[1779759528136,31.53,76600.98,28.7,0.10945,0.0001,11.30455]
[1779759533170,31.53,76603.18,28.7,0.10968,0.0001,11.32221]
[1779759535650,31.53,76603.78,28.7,0.10975,0.0001,11.32719]
[1779759536497,31.53,76604.09,28.7,0.10978,0.0001,11.32976]
[1779759536991,31.53,76604.09,28.7,0.10978,0.0001,11.32976]
[1779759537425,31.53,76603.88,28.7,0.10976,0.0001,11.32844]
[1779759542316,31.53,76603.13,28.7,0.10971,0.0001,11.32405]
[1779759544688,31.53,76604.03,28.7,0.1098,0.0001,11.33125]
[1779759545203,31.53,76604.03,28.7,0.1098,0.0001,11.33125]
[1779759546521,31.53,76602.75,28.7,0.10969,0.0001,11.32253]
[1779759546769,31.53,76602.75,28.7,0.10969,0.0001,11.32253]
[1779759551633,31.54,76604.35,28.7,0.10986,0.0001,11.33581]
[1779759552442,31.54,76604.35,28.7,0.10986,0.0001,11.33581]
[1779759552529,31.54,76604.35,28.7,0.10986,0.0001,11.33581]
[1779759552887,31.54,76604.35,28.7,0.10986,0.0001,11.33581]
[1779759552952,31.54,76611.99,28.7,0.11062,0.0001,11.39308]
[1779759553466,31.54,76611.99,28.7,0.11062,0.0001,11.39308]
[1779759554290,31.54,76627.8,28.7,0.11221,0.0001,11.51191]
[1779759558559,31.54,76628.64,28.7,0.11231,0.0001,11.51953]
[1779759558898,31.54,76628.64,28.7,0.11231,0.0001,11.51953]
[1779759561894,31.54,76627.44,28.7,0.1122,0.0001,11.51116]
[1779759563223,31.54,76627.38,28.7,0.1122,0.0001,11.51135]
[1779759563224,31.54,76626.23,28.7,0.11209,0.0001,11.50305]
[1779759568416,31.54,76625.17,28.7,0.11199,0.0001,11.49539]
[1779759572953,31.54,76625.41,28.7,0.11201,0.0001,11.49717]
[1779759578486,31.54,76624.6,28.7,0.11189,0.0001,11.48674]
[1779759580042,31.54,76613.93,28.7,0.11083,0.0001,11.40689]
[1779759583024,31.54,76609.79,28.7,0.11042,0.0001,11.37624]
[1779759585129,31.54,76609.77,28.7,0.11042,0.0001,11.37639]
[1779759587182,31.54,76602.59,28.7,0.10972,0.0001,11.32312]
[1779759589859,31.55,76599.87,28.7,0.10946,0.0001,11.30356]
[1779759593841,31.55,76599.29,28.7,0.10942,0.0001,11.30027]
[1779759597240,31.55,76599.24,28.7,0.10942,0.0001,11.30042]
[1779759597289,31.55,76599.24,28.7,0.10942,0.0001,11.30042]
[1779759601130,31.55,76592.06,28.7,0.10873,0.0001,11.24847]
[1779759601320,31.55,76592.06,28.7,0.10873,0.0001,11.24847]
[1779759601889,31.55,76578.0,28.7,0.10737,0.0001,11.14479]
[1779759607692,31.56,76573.3,28.7,0.10696,0.0001,11.11317]
[1779759610713,31.56,76563.02,28.7,0.10599,0.0001,11.0389]
[1779759615748,31.57,76564.17,28.7,0.10614,0.0001,11.05063]
[1779759617129,31.57,76564.17,28.7,0.10614,0.0001,11.05063]
[1779759617445,31.57,76567.92,28.7,0.10651,0.0001,11.07897]
[1779759622599,31.57,76567.62,28.7,0.10652,0.0001,11.07969]
[1779759622907,31.57,76567.62,28.7,0.10652,0.0001,11.07969]
[1779759626184,31.58,76574.34,28.7,0.1072,0.0001,11.13107]
[1779759628181,31.58,76573.4,28.7,0.10712,0.0001,11.12513]
[1779759632326,31.58,76570.91,28.7,0.1069,0.0001,11.10876]
[1779759642073,31.59,76562.72,28.7,0.10615,0.0001,11.04928]
[1779759645555,31.6,76562.92,28.7,0.1062,0.0001,11.05316]
[1779759647480,31.6,76562.61,28.7,0.10619,0.0001,11.05207]
[1779759651132,31.6,76564.02,28.7,0.10635,0.0001,11.06427]
[1779759651726,31.6,76562.67,28.7,0.10623,0.0001,11.05488]
[1779759653059,31.6,76566.31,28.7,0.10658,0.0001,11.08235]
[1779759658184,31.61,76566.53,28.7,0.10664,0.0001,11.08658]
[1779759661893,31.61,76562.98,28.7,0.10633,0.0001,11.0625]
[1779759663770,31.62,76551.55,28.7,0.10525,0.0001,10.97949]
[1779759664349,31.62,76551.55,28.7,0.10525,0.0001,10.97949]
[1779759669130,31.62,76562.52,28.7,0.10635,0.0001,11.06432]
[1779759670975,31.62,76561.23,28.7,0.10623,0.0001,11.05536]
[1779759671173,31.62,76561.23,28.7,0.10623,0.0001,11.05536]
[1779759671374,31.62,76561.23,28.7,0.10623,0.0001,11.05536]
[1779759676435,31.63,76557.2,28.7,0.10589,0.0001,11.02869]
[1779759676491,31.63,76560.5,28.7,0.10621,0.0001,11.05362]
[1779759677198,31.63,76560.5,28.7,0.10621,0.0001,11.05362]
[1779759677619,31.63,76562.64,28.7,0.10643,0.0001,11.06998]
[1779759683229,31.64,76559.49,28.7,0.10617,0.0001,11.04998]
[1779759686129,31.64,76557.76,28.7,0.10601,0.0001,11.03835]
[1779759686135,31.64,76557.76,28.7,0.10601,0.0001,11.03835]
[1779759686301,31.64,76557.76,28.7,0.10601,0.0001,11.03835]
[1779759686440,31.64,76557.76,28.7,0.10601,0.0001,11.03835]
[1779759687512,31.64,76553.09,28.7,0.10558,0.0001,11.00516]
[1779759688925,31.64,76553.03,28.7,0.10559,0.0001,11.00535]
[1779759695312,31.65,76553.79,28.7,0.10568,0.0001,11.01094]
[1779759698845,31.65,76556.87,28.7,0.106,0.0001,11.03549]
[1779759699357,31.65,76556.87,28.7,0.106,0.0001,11.03549]
[1779759699392,31.65,76556.87,28.7,0.106,0.0001,11.03549]
[1779759700544,31.66,76561.21,28.7,0.10643,0.0001,11.06867]
[1779759706390,31.66,76558.82,28.7,0.10625,0.0001,11.05425]
[1779759711321,31.66,76558.74,28.7,0.10625,0.0001,11.05474]
[1779759717467,31.67,76558.0,28.7,0.10625,0.0001,11.05434]
[1779759717971,31.67,76558.0,28.7,0.10625,0.0001,11.05434]
[1779759723616,31.68,76557.52,28.7,0.10625,0.0001,11.05417]
[1779759729551,31.69,76560.12,28.7,0.10655,0.0001,11.07712]
[1779759732605,31.69,76558.62,28.7,0.10642,0.0001,11.06713]
[1779759732609,31.69,76558.62,28.7,0.10642,0.0001,11.06713]
[1779759732801,31.69,76558.62,28.7,0.10642,0.0001,11.06713]
[1779759735414,31.69,76567.97,28.7,0.10733,0.0001,11.1371]
[1779759739678,31.69,76567.41,28.7,0.10731,0.0001,11.13515]
[1779759741652,31.69,76566.59,28.7,0.10724,0.0001,11.12996]
[1779759742445,31.69,76566.59,28.7,0.10724,0.0001,11.12996]
[1779759743877,31.7,76568.52,28.7,0.10744,0.0001,11.14505]
[1779759746118,31.7,76568.52,28.7,0.10744,0.0001,11.14546]
[1779759746147,31.7,76568.52,28.7,0.10744,0.0001,11.14546]
[1779759746155,31.7,76568.46,28.7,0.10745,0.0001,11.14583]
[1779759746671,31.7,76581.05,28.7,0.10868,0.0001,11.23963]
[1779759748461,31.7,76581.05,28.7,0.10868,0.0001,11.23963]
[1779759748579,31.7,76583.8,28.7,0.10896,0.0001,11.2606]
[1779759748886,31.7,76583.8,28.7,0.10896,0.0001,11.2606]
[1779759750428,31.7,76592.78,28.7,0.10985,0.0001,11.32774]
[1779759755734,31.71,76594.37,28.7,0.11001,0.0001,11.33838]
[1779759756823,31.71,76594.37,28.7,0.11001,0.0001,11.33838]
[1779759759877,31.71,76597.54,28.7,0.11034,0.0001,11.36328]
[1779759759991,31.71,76597.54,28.7,0.11034,0.0001,11.36328]
[1779759762842,31.71,76589.49,28.7,0.10957,0.0001,11.30499]
[1779759762929,31.71,76588.88,28.7,0.10952,0.0001,11.301]
[1779759764898,31.71,76589.32,28.7,0.10956,0.0001,11.30445]
[1779759764903,31.71,76589.32,28.7,0.10956,0.0001,11.30445]
[1779759764983,31.71,76589.11,28.7,0.10955,0.0001,11.30308]
[1779759771056,31.72,76592.22,28.7,0.10988,0.0001,11.32868]
[1779759771153,31.72,76591.39,28.7,0.10981,0.0001,11.32302]
[1779759772718,31.72,76590.5,28.7,0.10972,0.0001,11.31658]
[1779759772777,31.72,76590.5,28.7,0.10972,0.0001,11.31658]
[1779759772932,31.72,76590.5,28.7,0.10972,0.0001,11.31658]
[1779759772946,31.72,76591.34,28.7,0.10981,0.0001,11.32298]
[1779759776281,31.72,76595.11,28.7,0.11019,0.0001,11.35193]
[1779759781918,31.73,76592.91,28.7,0.11002,0.0001,11.33889]
[1779759784000,31.73,76592.39,28.7,0.10998,0.0001,11.33552]
[1779759784067,31.73,76592.33,28.7,0.10998,0.0001,11.33557]
[1779759784808,31.73,76592.33,28.7,0.10998,0.0001,11.33557]
[1779759785067,31.73,76579.31,28.7,0.10871,0.0001,11.23931]
[1779759791168,31.73,76574.47,28.7,0.10826,0.0001,11.20517]
[1779759792107,31.73,76573.64,28.7,0.10818,0.0001,11.19938]
[1779759794539,31.74,76572.44,28.7,0.10807,0.0001,11.19122]
[1779759795765,31.74,76569.89,28.7,0.10784,0.0001,11.17315]
[1779759796911,31.74,76570.14,28.7,0.10787,0.0001,11.17539]
[1779759802506,31.74,76570.95,28.7,0.10797,0.0001,11.18332]
[1779759802573,31.74,76570.95,28.7,0.10797,0.0001,11.18332]
[1779759802592,31.74,76578.6,28.7,0.10872,0.0001,11.24051]
[1779759808105,31.75,76581.39,28.7,0.10904,0.0001,11.26429]
[1779759812231,31.75,76580.67,28.7,0.10896,0.0001,11.25638]
[1779759812555,31.75,76580.67,28.7,0.10896,0.0001,11.25638]
[1779759812332,31.75,76580.25,28.7,0.10892,0.0001,11.25388]
[1779759812843,31.75,76580.25,28.7,0.10892,0.0001,11.25388]
[1779759818176,31.76,76580.52,28.7,0.10897,0.0001,11.25748]
[1779759822523,31.76,76580.25,28.7,0.10895,0.0001,11.256]
[1779759822572,31.76,76579.34,28.7,0.10887,0.0001,11.24979]
[1779759824581,31.76,76578.96,28.7,0.10884,0.0001,11.24724]
[1779759824586,31.76,76578.89,28.7,0.10884,0.0001,11.24734]
[1779759830263,31.76,76579.04,28.7,0.10888,0.0001,11.25037]
[1779759830754,31.76,76579.04,28.7,0.10888,0.0001,11.25037]
[1779759830860,31.76,76579.04,28.7,0.10888,0.0001,11.25037]
[1779759831270,31.76,76578.87,28.7,0.10887,0.0001,11.24937]
[1779759832809,31.76,76577.78,28.7,0.10877,0.0001,11.24193]
[1779759833284,31.77,76577.89,28.7,0.10879,0.0001,11.24336]
[1779759838319,31.77,76577.36,28.7,0.10875,0.0001,11.24075]
[1779759841034,31.77,76576.55,28.7,0.10868,0.0001,11.2353]
[1779759845154,31.77,76576.25,28.7,0.10867,0.0001,11.23421]
[1779759850404,31.77,76575.12,28.7,0.10858,0.0001,11.22751]
[1779759853155,31.77,76574.2,28.7,0.1085,0.0001,11.22126]
[1779759855440,31.77,76574.2,28.7,0.1085,0.0001,11.22153]
[1779759855789,31.78,76571.21,28.7,0.10822,0.0001,11.20002]
[1779759856242,31.78,76571.21,28.7,0.10822,0.0001,11.20002]
[1779759857944,31.78,76562.49,28.7,0.10738,0.0001,11.13644]
[1779759863330,31.78,76560.43,28.7,0.10721,0.0001,11.12334]
[1779759864908,31.78,76551.97,28.7,0.10641,0.0001,11.06202]
[1779759865472,31.78,76551.97,28.7,0.10641,0.0001,11.06202]
[1779759865635,31.78,76551.97,28.7,0.10641,0.0001,11.06202]
[1779759865520,31.78,76527.95,28.7,0.10413,9e-05,10.88662]
[1779759866526,31.78,76529.8,28.7,0.1043,9e-05,10.90013]
[1779759867753,31.78,76527.49,28.7,0.1041,9e-05,10.88413]
[1779759868130,31.78,76527.49,28.7,0.1041,9e-05,10.88413]
[1779759868547,31.79,76528.37,28.7,0.10419,9e-05,10.89132]
[1779759869065,31.79,76528.37,28.7,0.10419,9e-05,10.89132]
[1779759869305,31.79,76528.37,28.7,0.10419,9e-05,10.89132]
[1779759872208,31.79,76528.31,28.7,0.10418,9e-05,10.88881]
[1779759872531,31.79,76528.31,28.7,0.10418,9e-05,10.88881]
[1779759872581,31.79,76528.31,28.7,0.10418,9e-05,10.88881]
[1779759872684,31.79,76548.12,28.7,0.10607,0.0001,11.03449]
[1779759875598,31.79,76563.83,28.7,0.1076,0.0001,11.15141]
[1779759875970,31.79,76563.83,28.7,0.1076,0.0001,11.15141]
[1779759876748,31.8,76563.16,28.7,0.10754,0.0001,11.14685]
[1779759877716,31.8,76563.81,28.7,0.10761,0.0001,11.15202]
[1779759878977,31.8,76563.87,28.7,0.10762,0.0001,11.15283]
[1779759879785,31.8,76568.53,28.7,0.10808,0.0001,11.18751]
[1779759879806,31.8,76568.53,28.7,0.10808,0.0001,11.18751]
[1779759880221,31.8,76568.53,28.7,0.10808,0.0001,11.18751]
[1779759880597,31.8,76568.53,28.7,0.10808,0.0001,11.18751]
[1779759880653,31.8,76568.53,28.7,0.10808,0.0001,11.18751]
[1779759882324,31.8,76575.72,28.7,0.10878,0.0001,11.2411]
[1779759882473,31.8,76575.72,28.7,0.10878,0.0001,11.2411]
[1779759882647,31.8,76575.86,28.7,0.1088,0.0001,11.24237]
[1779759884367,31.8,76575.87,28.7,0.10881,0.0001,11.24303]
[1779759885871,31.8,76585.98,28.7,0.10981,0.0001,11.31881]
[1779759886164,31.8,76585.98,28.7,0.10981,0.0001,11.31881]
[1779759890269,31.8,76595.43,28.7,0.11076,0.0001,11.39039]
[1779759896600,31.81,76596.7,28.7,0.11091,0.0001,11.4016]
[1779759896665,31.81,76596.7,28.7,0.11091,0.0001,11.4016]
[1779759896614,31.81,76599.32,28.7,0.11118,0.0001,11.4217]
[1779759898969,31.81,76601.4,28.7,0.11138,0.0001,11.43711]
[1779759899689,31.81,76601.4,28.7,0.11138,0.0001,11.43711]
[1779759907154,31.81,76591.01,28.7,0.11036,0.0001,11.36024]
[1779759913231,31.81,76597.38,28.7,0.11099,0.0001,11.40776]
[1779759919361,31.81,76597.88,28.7,0.11104,0.0001,11.41155]
[1779759921295,31.81,76604.18,28.7,0.11167,0.0001,11.45833]
[1779759921300,31.81,76604.18,28.7,0.11167,0.0001,11.45833]
[1779759921418,31.81,76604.18,28.7,0.11167,0.0001,11.45833]
[1779759921502,31.81,76605.09,28.7,0.11176,0.0001,11.46504]
[1779759922467,31.81,76605.09,28.7,0.11176,0.0001,11.46504]
[1779759922600,31.81,76605.09,28.7,0.11176,0.0001,11.46504]
[1779759923028,31.81,76607.42,28.7,0.11199,0.0001,11.48263]
[1779759923123,31.81,76607.42,28.7,0.11199,0.0001,11.48263]
[1779759923278,31.81,76607.42,28.7,0.11199,0.0001,11.48263]
[1779759923358,31.81,76630.96,28.7,0.11435,0.0001,11.65824]
[1779759923973,31.81,76630.96,28.7,0.11435,0.0001,11.65824]
[1779759924210,31.81,76630.96,28.7,0.11435,0.0001,11.65824]
[1779759924228,31.81,76643.44,28.7,0.11561,0.0001,11.75154]
[1779759925109,31.81,76643.44,28.7,0.11561,0.0001,11.75154]
[1779759925310,31.81,76643.44,28.7,0.11561,0.0001,11.75154]
[1779759925454,31.81,76643.44,28.7,0.11561,0.0001,11.75154]
[1779759925642,31.81,76643.44,28.7,0.11561,0.0001,11.75154]
[1779759925711,31.81,76643.44,28.7,0.11561,0.0001,11.75154]
[1779759926081,31.81,76643.7,28.7,0.11564,0.0001,11.75336]
[1779759926248,31.81,76643.7,28.7,0.11564,0.0001,11.75336]
[1779759926372,31.81,76643.7,28.7,0.11564,0.0001,11.75336]
[1779759926857,31.81,76634.99,28.7,0.11475,0.0001,11.68808]
[1779759927981,31.81,76640.63,28.7,0.11532,0.0001,11.73022]
[1779759928318,31.81,76640.63,28.7,0.11532,0.0001,11.73022]
[1779759928346,31.81,76640.63,28.7,0.11532,0.0001,11.73022]
[1779759928429,31.81,76641.59,28.7,0.11542,0.0001,11.73731]
[1779759929793,31.81,76645.76,28.7,0.11584,0.0001,11.76849]
[1779759931033,31.81,76645.67,28.7,0.11583,0.0001,11.76781]
[1779759931232,31.81,76645.67,28.7,0.11583,0.0001,11.76781]
[1779759931274,31.81,76644.66,28.7,0.11569,0.0001,11.75563]
[1779759934014,31.81,76633.76,28.7,0.11459,0.0001,11.67396]
[1779759939360,31.81,76631.28,28.7,0.11434,0.0001,11.65552]
[1779759939710,31.81,76631.28,28.7,0.11434,0.0001,11.65552]
[1779759939737,31.81,76631.28,28.7,0.11434,0.0001,11.65552]
[1779759939746,31.81,76631.28,28.7,0.11434,0.0001,11.65552]
[1779759940042,31.81,76632.05,28.7,0.11442,0.0001,11.66129]
[1779759940460,31.81,76632.05,28.7,0.11442,0.0001,11.66129]
[1779759940549,31.81,76632.05,28.7,0.11442,0.0001,11.66129]
[1779759940651,31.81,76643.56,28.7,0.11558,0.0001,11.74736]
[1779759942559,31.81,76644.24,28.7,0.11565,0.0001,11.75234]
[1779759948116,31.81,76641.67,28.7,0.11538,0.0001,11.73247]
[1779759953152,31.81,76643.01,28.7,0.11551,0.0001,11.74209]
[1779759958187,31.81,76644.85,28.7,0.11569,0.0001,11.75553]
[1779759963222,31.81,76649.67,28.7,0.11617,0.0001,11.79116]
[1779759967749,31.81,76650.15,28.7,0.11622,0.0001,11.79436]
[1779759968477,31.81,76653.23,28.7,0.11653,0.0001,11.81731]
[1779759970269,31.8,76653.77,28.7,0.11658,0.0001,11.82101]
[1779759970461,31.8,76653.77,28.7,0.11658,0.0001,11.82101]
[1779759971766,31.8,76654.07,28.7,0.11661,0.0001,11.82308]
[1779759976253,31.8,76655.61,28.7,0.11675,0.0001,11.83383]
[1779759977436,31.8,76658.83,28.7,0.11708,0.0001,11.8576]
[1779759979082,31.8,76655.29,28.7,0.11671,0.0001,11.83056]
[1779759979335,31.8,76657.73,28.7,0.11696,0.0001,11.84867]
[1779759982607,31.8,76657.08,28.7,0.11687,0.0001,11.84266]
[1779759982728,31.8,76657.08,28.7,0.11687,0.0001,11.84266]
[1779759982784,31.8,76634.63,28.7,0.11458,0.0001,11.67393]
[1779759983344,31.8,76634.63,28.7,0.11458,0.0001,11.67393]
[1779759983376,31.8,76634.63,28.7,0.11458,0.0001,11.67393]
[1779759983593,31.8,76634.63,28.7,0.11458,0.0001,11.67393]
[1779759983722,31.8,76634.63,28.7,0.11458,0.0001,11.67393]
[1779759983764,31.8,76610.86,28.7,0.1122,0.0001,11.49638]
[1779759987549,31.8,76603.39,28.7,0.11145,0.0001,11.44072]
[1779759991332,31.8,76605.87,28.7,0.1117,0.0001,11.45915]
[1779759991905,31.8,76605.65,28.7,0.11164,0.0001,11.45306]
[1779759994238,31.8,76612.77,28.7,0.11235,0.0001,11.50586]
[1779759995579,31.8,76612.87,28.7,0.11235,0.0001,11.5065]
[1779759995637,31.8,76612.87,28.7,0.11235,0.0001,11.5065]
[1779759997003,31.79,76613.18,28.7,0.11237,0.0001,11.5077]
[1779759997107,31.79,76613.18,28.7,0.11237,0.0001,11.5077]
[1779759999471,31.79,76613.25,28.7,0.11237,0.0001,11.50802]
[1779759999679,31.79,76613.25,28.7,0.11237,0.0001,11.50802]
[1779760000099,31.79,76614.05,28.7,0.11245,0.0001,11.51387]
[1779760000598,31.79,76614.05,28.7,0.11245,0.0001,11.51387]
[1779760000886,31.79,76614.69,28.7,0.11252,0.0001,11.51853]
[1779760001618,31.79,76614.69,28.7,0.11252,0.0001,11.51853]
[1779760001741,31.79,76614.69,28.7,0.11252,0.0001,11.51853]
[1779760001802,31.79,76631.49,28.7,0.1142,0.0001,11.64368]
[1779760002567,31.79,76631.49,28.7,0.1142,0.0001,11.64368]
[1779760007816,31.79,76635.61,28.7,0.11458,0.0001,11.67168]
[1779760009772,31.79,76634.8,28.7,0.11448,0.0001,11.66433]
[1779760009821,31.78,76635.54,28.7,0.11454,0.0001,11.66922]
[1779760013983,31.74,76634.88,28.7,0.11417,0.0001,11.64213]
[1779760014091,31.74,76634.88,28.7,0.11417,0.0001,11.64213]
[1779760014580,31.73,76634.84,28.7,0.11407,0.0001,11.63479]
[1779760018238,31.67,76633.09,28.7,0.11347,0.0001,11.59099]
[1779760023643,31.59,76633.32,28.7,0.11283,0.0001,11.54405]
[1779760026450,31.58,76633.11,28.7,0.11278,0.0001,11.54061]
[1779760031732,31.56,76632.55,28.7,0.11255,0.0001,11.52338]
[1779760037259,31.55,76632.58,28.7,0.11247,0.0001,11.51811]
[1779760040892,31.54,76634.08,28.7,0.11257,0.0001,11.52563]
[1779760040898,31.54,76634.08,28.7,0.11257,0.0001,11.52563]
[1779760041768,31.54,76634.11,28.7,0.11256,0.0001,11.52456]
[1779760045273,31.51,76634.98,28.7,0.11243,0.0001,11.51562]
[1779760045680,31.51,76634.98,28.7,0.11243,0.0001,11.51562]
[1779760045796,31.51,76649.84,28.7,0.11392,0.0001,11.62608]
[1779760047154,31.49,76655.29,28.7,0.11433,0.0001,11.65717]
[1779760048860,31.45,76673.76,28.7,0.11594,0.0001,11.77605]
[1779760054125,31.34,76679.93,28.7,0.11572,0.0001,11.75929]
[1779760057148,31.28,76690.54,28.7,0.11634,0.0001,11.80572]
[1779760059819,31.24,76691.72,28.7,0.11614,0.0001,11.79152]
[1779760061659,31.2,76704.94,28.7,0.11724,0.0001,11.87253]
[1779760061889,31.2,76704.94,28.7,0.11724,0.0001,11.87253]
[1779760067141,31.11,76710.64,28.7,0.11711,0.0001,11.86393]
[1779760075331,31.0,76711.54,28.7,0.11637,0.0001,11.81094]
[1779760078121,30.95,76711.21,28.7,0.11594,0.0001,11.77985]
[1779760084074,30.91,76706.15,28.7,0.11513,0.0001,11.72052]
[1779760089107,30.87,76709.74,28.7,0.11517,0.0001,11.72412]
[1779760094142,30.85,76705.1,28.7,0.11458,0.0001,11.68073]
[1779760099444,30.85,76700.38,28.7,0.11406,0.0001,11.64246]
[1779760101926,30.85,76699.95,28.7,0.114,0.0001,11.63824]
[1779760102612,30.85,76699.18,28.7,0.11391,0.0001,11.63142]
[1779760102711,30.85,76699.18,28.7,0.11391,0.0001,11.63142]
[1779760102934,30.85,76681.97,28.7,0.11213,0.0001,11.49857]
[1779760107999,30.84,76683.21,28.7,0.11222,0.0001,11.50536]
[1779760113275,30.84,76683.2,28.7,0.11213,0.0001,11.49735]
[1779760118313,30.83,76677.16,28.7,0.11148,0.0001,11.44835]
[1779760123348,30.83,76675.87,28.7,0.11131,0.0001,11.43599]
[1779760128383,30.82,76680.8,28.7,0.11178,0.0001,11.47122]
[1779760133634,30.82,76684.65,28.7,0.11215,0.0001,11.49861]
[1779760139462,30.81,76688.24,28.7,0.11246,0.0001,11.52207]
[1779760144497,30.81,76688.43,28.7,0.11244,0.0001,11.52056]
[1779760150539,30.8,76688.22,28.7,0.11237,0.0001,11.51535]
[1779760155575,30.79,76688.05,28.7,0.11231,0.0001,11.51111]
[1779760160610,30.79,76692.33,28.7,0.11271,0.0001,11.54093]
[1779760161363,30.79,76692.33,28.7,0.11271,0.0001,11.54093]
[1779760164388,30.79,76703.59,28.7,0.11385,0.0001,11.62606]
[1779760171689,30.78,76695.99,28.7,0.11299,0.0001,11.56011]
[1779760176724,30.78,76706.89,28.7,0.1141,0.0001,11.64235]
[1779760181759,30.77,76712.44,28.7,0.11459,0.0001,11.67879]
[1779760186794,30.76,76716.96,28.7,0.11502,0.0001,11.71124]
[1779760191829,30.76,76710.98,28.7,0.11437,0.0001,11.66253]
[1779760195633,30.75,76710.87,28.7,0.11434,0.0001,11.66035]
[1779760195969,30.75,76698.72,28.7,0.11307,0.0001,11.56625]
[1779760201901,30.75,76692.95,28.7,0.11243,0.0001,11.51839]
[1779760206936,30.74,76694.94,28.7,0.11259,0.0001,11.53078]
[1779760211971,30.74,76695.31,28.7,0.11259,0.0001,11.53069]
[1779760217006,30.72,76705.18,28.7,0.11349,0.0001,11.59792]
[1779760222043,30.7,76703.38,28.7,0.11317,0.0001,11.57463]
[1779760227080,30.7,76705.08,28.7,0.11331,0.0001,11.58449]
[1779760232114,30.69,76705.28,28.7,0.11324,0.0001,11.57834]
[1779760238027,30.69,76705.36,28.7,0.11323,0.0001,11.57703]
[1779760244597,30.68,76713.87,28.7,0.11404,0.0001,11.6376]
[1779760249701,30.67,76710.44,28.7,0.11362,0.0001,11.60679]
[1779760260324,30.66,76704.48,28.7,0.11292,0.0001,11.55419]
[1779760265359,30.66,76705.08,28.7,0.11294,0.0001,11.55593]
[1779760269183,30.65,76705.08,28.7,0.11291,0.0001,11.55364]
[1779760275429,30.65,76706.75,28.7,0.11305,0.0001,11.56433]
[1779760281471,30.65,76708.2,28.7,0.11318,0.0001,11.57401]
[1779760286506,30.64,76708.29,28.7,0.11317,0.0001,11.57345]
[1779760290868,30.64,76705.74,28.7,0.1129,0.0001,11.55303]
[1779760293634,30.64,76695.07,28.7,0.11174,0.0001,11.46508]
[1779760302618,30.63,76697.45,28.7,0.11193,0.0001,11.47887]
[1779760307652,30.63,76697.34,28.7,0.11188,0.0001,11.47573]
[1779760313695,30.62,76697.32,28.7,0.11184,0.0001,11.47285]
[1779760318723,30.62,76690.89,28.7,0.11116,0.0001,11.42161]
[1779760323765,30.62,76694.83,28.7,0.11153,0.0001,11.4495]
[1779760327945,30.61,76703.66,28.7,0.11242,0.0001,11.51615]
[1779760333632,30.61,76703.97,28.7,0.11241,0.0001,11.51542]
[1779760335486,30.61,76704.02,28.7,0.11241,0.0001,11.51529]
[1779760335582,30.6,76704.02,28.7,0.11239,0.0001,11.51426]
[1779760336312,30.6,76704.02,28.7,0.11239,0.0001,11.51426]
[1779760336578,30.6,76704.02,28.7,0.11239,0.0001,11.51426]
[1779760337070,30.59,76710.9,28.7,0.11299,0.0001,11.55869]
[1779760342898,30.59,76716.15,28.7,0.11351,0.0001,11.59764]
[1779760345782,30.59,76716.29,28.7,0.11352,0.0001,11.59817]
[1779760346175,30.58,76710.63,28.7,0.11293,0.0001,11.55407]
[1779760347835,30.57,76709.03,28.7,0.11268,0.0001,11.5359]
[1779760347933,30.56,76709.05,28.7,0.11261,0.0001,11.53057]
[1779760352968,30.56,76705.98,28.7,0.11224,0.0001,11.50159]
[1779760358003,30.56,76707.34,28.7,0.11237,0.0001,11.51144]
[1779760363041,30.56,76708.38,28.7,0.11247,0.0001,11.51876]
[1779760368076,30.56,76707.81,28.7,0.1124,0.0001,11.51357]
[1779760374118,30.56,76705.4,28.7,0.11214,0.0001,11.49406]
[1779760379153,30.56,76703.06,28.7,0.11189,0.0001,11.47541]
[1779760382174,30.56,76713.93,28.7,0.11301,0.0001,11.55909]
[1779760387212,30.55,76713.44,28.7,0.11295,0.0001,11.55419]
[1779760392247,30.55,76711.8,28.7,0.11276,0.0001,11.54048]
[1779760397282,30.55,76712.0,28.7,0.11277,0.0001,11.54106]
[1779760402320,30.55,76713.71,28.7,0.11293,0.0001,11.55338]
[1779760408361,30.55,76712.3,28.7,0.11277,0.0001,11.54129]
[1779760413395,30.55,76711.44,28.7,0.11263,0.0001,11.52932]
[1779760418430,30.54,76721.19,28.7,0.11364,0.0001,11.60408]
[1779760424476,30.54,76720.96,28.7,0.11359,0.0001,11.60076]
[1779760430517,30.54,76721.39,28.7,0.11362,0.0001,11.60262]
[1779760435561,30.54,76720.93,28.7,0.11355,0.0001,11.59782]
[1779760440596,30.53,76721.05,28.7,0.11355,0.0001,11.59737]
[1779760445631,30.53,76722.9,28.7,0.11373,0.0001,11.61064]
[1779760450666,30.53,76722.19,28.7,0.11364,0.0001,11.60401]
[1779760456708,30.53,76722.47,28.7,0.11365,0.0001,11.60487]
[1779760461743,30.53,76722.12,28.7,0.1136,0.0001,11.60105]
[1779760465060,30.53,76704.36,28.7,0.11174,0.0001,11.46295]
[1779760470806,30.53,76702.54,28.7,0.11155,0.0001,11.4489]
[1779760477855,30.53,76702.58,28.7,0.11152,0.0001,11.44485]
[1779760482890,30.53,76703.38,28.7,0.11161,0.0001,11.451]
[1779760487925,30.53,76703.53,28.7,0.11162,0.0001,11.45208]
[1779760492960,30.52,76706.63,28.7,0.11194,0.0001,11.47585]
[1779760497995,30.52,76705.31,28.7,0.1118,0.0001,11.46551]
[1779760505059,30.52,76703.51,28.7,0.11161,0.0001,11.45168]
[1779760506320,30.52,76703.51,28.7,0.11161,0.0001,11.45168]
[1779760511595,30.52,76698.98,28.7,0.11113,0.0001,11.41545]
[1779760521171,30.52,76706.95,28.7,0.11192,0.0001,11.47427]
[1779760526206,30.51,76707.01,28.7,0.1119,0.0001,11.47313]
[1779760531241,30.51,76705.34,28.7,0.11167,0.0001,11.4542]
[1779760537283,30.51,76700.77,28.7,0.11118,0.0001,11.4174]
[1779760542318,30.51,76706.83,28.7,0.11179,0.0001,11.46294]
[1779760547353,30.5,76707.07,28.7,0.11179,0.0001,11.46329]
[1779760552388,30.5,76705.63,28.7,0.11162,0.0001,11.45064]
[1779760557423,30.5,76706.64,28.7,0.1117,0.0001,11.45699]
[1779760563379,30.5,76704.88,28.7,0.1115,0.0001,11.44192]
[1779760564527,30.5,76694.07,28.7,0.11039,0.0001,11.35805]
[1779760571800,30.49,76692.53,28.7,0.11022,0.0001,11.34536]
[1779760578852,30.49,76698.9,28.7,0.11085,0.0001,11.39337]
[1779760583597,30.49,76709.26,28.7,0.11191,0.0001,11.47211]
[1779760589693,30.49,76716.56,28.7,0.11266,0.0001,11.52816]
[1779760594726,30.49,76714.74,28.7,0.11243,0.0001,11.50923]
[1779760600726,30.49,76712.13,28.7,0.11215,0.0001,11.48877]
[1779760605762,30.49,76711.42,28.7,0.11207,0.0001,11.48302]
[1779760610797,30.49,76712.31,28.7,0.11216,0.0001,11.48964]
[1779760615832,30.49,76713.16,28.7,0.11225,0.0001,11.49589]
[1779760620888,30.49,76712.16,28.7,0.11214,0.0001,11.48776]
[1779760625924,30.49,76712.17,28.7,0.11213,0.0001,11.48751]
[1779760635994,30.48,76712.34,28.7,0.11214,0.0001,11.48819]
[1779760641032,30.48,76708.78,28.7,0.11177,0.0001,11.46025]
[1779760642409,30.48,76708.78,28.7,0.11177,0.0001,11.46025]
[1779760644789,30.48,76697.6,28.7,0.11061,0.0001,11.37321]
[1779760647430,30.48,76696.03,28.7,0.11044,0.0001,11.36064]
[1779760653121,30.48,76692.35,28.7,0.11001,0.0001,11.32664]
[1779760659161,30.48,76692.94,28.7,0.11006,0.0001,11.33015]
[1779760664162,30.48,76691.43,28.7,0.10989,0.0001,11.31794]
[1779760664164,30.48,76691.43,28.7,0.10989,0.0001,11.31794]
[1779760665769,30.48,76679.81,28.7,0.10871,0.0001,11.22825]
[1779760671246,30.48,76684.34,28.7,0.10917,0.0001,11.26293]
[1779760676281,30.48,76684.97,28.7,0.10923,0.0001,11.2675]
[1779760682324,30.47,76684.59,28.7,0.10918,0.0001,11.26415]
[1779760684173,30.47,76685.86,28.7,0.10931,0.0001,11.27386]
[1779760689372,30.47,76698.27,28.7,0.11057,0.0001,11.36855]
[1779760694407,30.47,76697.59,28.7,0.11048,0.0001,11.36226]
[1779760699442,30.47,76697.64,28.7,0.11047,0.0001,11.3616]
[1779760704477,30.47,76694.72,28.7,0.11016,0.0001,11.33808]
[1779760710520,30.47,76692.78,28.7,0.10995,0.0001,11.32219]
[1779760715557,30.46,76692.85,28.7,0.10991,0.0001,11.31766]
[1779760720592,30.46,76693.48,28.7,0.10997,0.0001,11.32188]
[1779760727641,30.46,76693.21,28.7,0.10993,0.0001,11.31887]
[1779760732782,30.46,76690.73,28.7,0.10967,0.0001,11.29913]
[1779760738725,30.46,76689.93,28.7,0.10958,0.0001,11.29247]
[1779760743760,30.46,76690.0,28.7,0.10958,0.0001,11.29259]
[1779760748795,30.46,76689.34,28.7,0.1095,0.0001,11.28706]
[1779760754837,30.46,76689.91,28.7,0.10956,0.0001,11.29097]
[1779760759873,30.46,76691.69,28.7,0.10973,0.0001,11.30428]
[1779760765396,30.46,76691.66,28.7,0.10972,0.0001,11.30366]
[1779760767776,30.46,76697.11,28.7,0.11028,0.0001,11.34545]
[1779760772964,30.45,76699.34,28.7,0.11046,0.0001,11.35703]
[1779760777999,30.45,76696.01,28.7,0.1101,0.0001,11.33049]
[1779760783036,30.45,76697.01,28.7,0.1102,0.0001,11.33758]
[1779760788071,30.45,76687.46,28.7,0.10921,0.0001,11.26338]
[1779760795444,30.45,76686.74,28.7,0.10914,0.0001,11.25774]
[1779760800527,30.45,76684.91,28.7,0.10895,0.0001,11.24352]
[1779760801552,30.45,76713.34,28.7,0.11187,0.0001,11.46324]
[1779760801730,30.45,76713.34,28.7,0.11187,0.0001,11.46324]
[1779760802572,30.45,76728.59,28.7,0.11346,0.0001,11.58171]
[1779760803242,30.45,76728.59,28.7,0.11346,0.0001,11.58171]
[1779760803652,30.45,76717.72,28.7,0.11233,0.0001,11.49711]
[1779760804722,30.45,76695.69,28.7,0.11005,0.0001,11.32618]
[1779760805733,30.45,76684.16,28.7,0.10887,0.0001,11.23713]
[1779760806233,30.45,76684.16,28.7,0.10887,0.0001,11.23713]
[1779760806501,30.45,76678.02,28.7,0.10824,0.0001,11.18987]
[1779760807724,30.45,76666.74,28.7,0.1071,0.0001,11.10324]
[1779760808348,30.45,76666.74,28.7,0.1071,0.0001,11.10324]
[1779760810693,30.45,76651.02,28.7,0.10553,0.0001,10.98319]
[1779760811511,30.45,76651.02,28.7,0.10553,0.0001,10.98319]
[1779760811685,30.45,76651.02,28.7,0.10553,0.0001,10.98319]
[1779760811620,30.45,76637.26,28.7,0.10417,0.0001,10.87841]
[1779760812597,30.45,76637.26,28.7,0.10417,0.0001,10.87841]
[1779760813258,30.45,76630.76,28.7,0.10354,0.0001,10.82973]
[1779760816290,30.45,76635.12,28.7,0.10399,0.0001,10.86442]
[1779760816429,30.45,76635.12,28.7,0.10399,0.0001,10.86442]
[1779760820854,30.46,76642.81,28.7,0.10478,0.0001,10.92527]
[1779760825147,30.46,76646.68,28.7,0.10518,0.0001,10.95621]
[1779760827753,30.46,76646.62,28.7,0.10518,0.0001,10.95643]
[1779760836442,30.47,76642.29,28.7,0.10476,0.0001,10.92246]
[1779760838733,30.47,76642.34,28.7,0.10477,0.0001,10.92323]
[1779760840402,30.47,76641.48,28.7,0.1047,0.0001,10.91746]
[1779760841232,30.47,76636.94,28.7,0.10426,0.0001,10.88329]
[1779760842769,30.47,76633.82,28.7,0.10396,0.0001,10.86001]
[1779760845269,30.47,76618.38,28.7,0.10246,0.0001,10.74453]
[1779760845569,30.47,76618.38,28.7,0.10246,0.0001,10.74453]
[1779760846272,30.47,76620.09,28.7,0.10264,0.0001,10.75813]
[1779760846683,30.47,76620.09,28.7,0.10264,0.0001,10.75813]
[1779760848214,30.48,76606.38,28.7,0.10133,0.0001,10.65583]
[1779760851480,30.48,76607.97,28.7,0.10151,0.0001,10.67016]
[1779760852697,30.48,76608.77,28.7,0.1016,0.0001,10.67697]
[1779760853575,30.48,76614.28,28.7,0.10214,0.0001,10.71937]
[1779760855135,30.49,76599.59,28.7,0.10074,0.0001,10.61001]
[1779760862382,30.5,76601.67,28.7,0.10102,0.0001,10.63158]
[1779760862954,30.5,76596.53,28.7,0.10053,0.0001,10.5937]
[1779760864112,30.5,76590.88,28.7,0.1,0.0001,10.5521]
[1779760869676,30.51,76589.49,28.7,0.09994,0.0001,10.54733]
[1779760872783,30.51,76589.6,28.7,0.09998,0.0001,10.55001]
[1779760876320,30.52,76587.59,28.7,0.09983,0.0001,10.53862]
[1779760879429,30.52,76585.31,28.7,0.09965,0.0001,10.52425]
[1779760879854,30.52,76585.31,28.7,0.09965,0.0001,10.52425]
[1779760883473,30.53,76579.47,28.7,0.09915,0.0001,10.48432]
[1779760883543,30.53,76579.47,28.7,0.09915,0.0001,10.48432]
[1779760884558,30.53,76577.94,28.7,0.09901,9e-05,10.47386]
[1779760885072,30.53,76577.79,28.7,0.09901,9e-05,10.47374]
[1779760886449,30.54,76577.53,28.7,0.099,9e-05,10.47279]
[1779760887771,30.54,76577.61,28.7,0.09902,9e-05,10.47439]
[1779760890671,30.54,76574.4,28.7,0.09876,9e-05,10.4534]
[1779760892174,30.55,76573.79,28.7,0.09869,9e-05,10.44656]
[1779760893114,30.55,76573.69,28.7,0.09869,9e-05,10.44685]
[1779760893518,30.55,76573.69,28.7,0.09869,9e-05,10.44685]
[1779760894238,30.55,76569.8,28.7,0.09834,9e-05,10.41884]
[1779760895140,30.55,76564.45,28.7,0.09785,9e-05,10.38002]
[1779760896289,30.57,76561.61,28.7,0.09773,9e-05,10.37016]
[1779760898996,30.61,76569.37,28.7,0.09876,9e-05,10.4515]
[1779760900312,30.61,76569.37,28.7,0.09876,9e-05,10.4515]
[1779760901623,30.62,76570.79,28.7,0.09892,9e-05,10.4641]
[1779760901689,30.62,76570.79,28.7,0.09892,9e-05,10.4641]
[1779760901971,30.62,76574.91,28.7,0.09932,9e-05,10.4958]
[1779760902234,30.62,76574.91,28.7,0.09932,9e-05,10.4958]
[1779760903074,30.62,76582.12,28.7,0.10001,0.0001,10.5497]
[1779760903596,30.62,76582.12,28.7,0.10001,0.0001,10.5497]
[1779760908950,30.63,76591.75,28.7,0.101,0.0001,10.62726]
[1779760913985,30.63,76589.48,28.7,0.10083,0.0001,10.61387]
[1779760916885,30.63,76589.44,28.7,0.10084,0.0001,10.61432]
[1779760920364,30.64,76588.6,28.7,0.10079,0.0001,10.61101]
[1779760920483,30.64,76588.6,28.7,0.10079,0.0001,10.61101]
[1779760921889,30.64,76588.6,28.7,0.10081,0.0001,10.6125]
[1779760921974,30.64,76584.23,28.7,0.10041,0.0001,10.58056]
[1779760922225,30.64,76584.23,28.7,0.10041,0.0001,10.58056]
[1779760922512,30.64,76584.23,28.7,0.10041,0.0001,10.58056]
[1779760923384,30.64,76582.34,28.7,0.10024,0.0001,10.56722]
[1779760923471,30.64,76582.34,28.7,0.10024,0.0001,10.56722]
[1779760923719,30.64,76582.34,28.7,0.10024,0.0001,10.56722]
[1779760925931,30.65,76585.3,28.7,0.10053,0.0001,10.59047]
[1779760928833,30.65,76577.89,28.7,0.09984,0.0001,10.53612]
[1779760933839,30.65,76579.4,28.7,0.10002,0.0001,10.55031]
[1779760938987,30.66,76570.65,28.7,0.09924,9e-05,10.48851]
[1779760945207,30.67,76574.45,28.7,0.09967,9e-05,10.52277]
[1779760949148,30.67,76574.48,28.7,0.0997,9e-05,10.52475]
[1779760951038,30.68,76573.98,28.7,0.09969,9e-05,10.52362]
[1779760956284,30.69,76580.2,28.7,0.10031,0.0001,10.57083]
[1779760961319,30.69,76572.63,28.7,0.09965,9e-05,10.51926]
[1779760963333,30.7,76586.99,28.7,0.10104,0.0001,10.62833]
[1779760965495,30.7,76591.77,28.7,0.10151,0.0001,10.66486]
[1779760966115,30.7,76591.77,28.7,0.10152,0.0001,10.66553]
[1779760969264,30.7,76592.18,28.7,0.10158,0.0001,10.66994]
[1779760969348,30.7,76592.18,28.7,0.10158,0.0001,10.66994]
[1779760970834,30.7,76597.04,28.7,0.10206,0.0001,10.70705]
[1779760972575,30.71,76612.52,28.7,0.10359,0.0001,10.82583]
[1779760974003,30.71,76616.75,28.7,0.10401,0.0001,10.85815]
[1779760976595,30.71,76610.61,28.7,0.10341,0.0001,10.81209]
[1779760976863,30.71,76610.61,28.7,0.10341,0.0001,10.81209]
[1779760978169,30.71,76611.34,28.7,0.10349,0.0001,10.81795]
[1779760980176,30.71,76613.14,28.7,0.10367,0.0001,10.83182]
[1779760980409,30.71,76613.14,28.7,0.10367,0.0001,10.83182]
[1779760981175,30.71,76614.45,28.7,0.10379,0.0001,10.84147]
[1779760983853,30.71,76625.82,28.7,0.10491,0.0001,10.92753]
[1779760989261,30.71,76627.52,28.7,0.10508,0.0001,10.94041]
[1779760995056,30.71,76640.45,28.7,0.10635,0.0001,11.03798]
[1779761000214,30.71,76635.98,28.7,0.1059,0.0001,11.00339]
[1779761004856,30.71,76645.63,28.7,0.10685,0.0001,11.07623]
[1779761008262,30.71,76656.9,28.7,0.10796,0.0001,11.16085]
[1779761010227,30.7,76659.36,28.7,0.1082,0.0001,11.17893]
[1779761013128,30.7,76656.97,28.7,0.10791,0.0001,11.15523]
[1779761013689,30.7,76659.63,28.7,0.10817,0.0001,11.17481]
[1779761018724,30.69,76658.66,28.7,0.10802,0.0001,11.16382]
[1779761025773,30.69,76655.99,28.7,0.10769,0.0001,11.13861]
[1779761030807,30.68,76649.22,28.7,0.10697,0.0001,11.08413]
[1779761035842,30.68,76650.03,28.7,0.10701,0.0001,11.08748]
[1779761040878,30.67,76649.68,28.7,0.10694,0.0001,11.08196]
[1779761045913,30.67,76661.48,28.7,0.10808,0.0001,11.16886]
[1779761050947,30.66,76660.69,28.7,0.10796,0.0001,11.15936]
[1779761055983,30.65,76659.02,28.7,0.10775,0.0001,11.14337]
[1779761061020,30.65,76659.95,28.7,0.1078,0.0001,11.14729]
[1779761066055,30.64,76660.31,28.7,0.10779,0.0001,11.14687]
[1779761071101,30.64,76659.38,28.7,0.10766,0.0001,11.1373]
[1779761072118,30.64,76642.49,28.7,0.10593,0.0001,11.00315]
[1779761077355,30.63,76638.73,28.7,0.10553,0.0001,10.9727]
[1779761083196,30.63,76637.21,28.7,0.10535,0.0001,10.95914]
[1779761086217,30.63,76647.65,28.7,0.10637,0.0001,11.03736]
[1779761091252,30.62,76645.45,28.7,0.10612,0.0001,11.01841]
[1779761096287,30.62,76643.14,28.7,0.10587,0.0001,10.99874]
[1779761101322,30.62,76643.01,28.7,0.10583,0.0001,10.99571]
[1779761106357,30.61,76642.9,28.7,0.10579,0.0001,10.99284]
[1779761111392,30.61,76643.58,28.7,0.10583,0.0001,10.99597]
[1779761116427,30.61,76635.24,28.7,0.10498,0.0001,10.93071]
[1779761121984,30.6,76636.73,28.7,0.1051,0.0001,10.94045]
[1779761127863,30.6,76643.92,28.7,0.10579,0.0001,10.99346]
[1779761127869,30.6,76643.92,28.7,0.10579,0.0001,10.99346]
[1779761127928,30.6,76643.92,28.7,0.10579,0.0001,10.99346]
[1779761128133,30.6,76643.92,28.7,0.10579,0.0001,10.99346]
[1779761128156,30.6,76645.84,28.7,0.10598,0.0001,11.00735]
[1779761128220,30.6,76645.84,28.7,0.10598,0.0001,11.00735]
[1779761128512,30.6,76656.31,28.7,0.10702,0.0001,11.08714]
[1779761130512,30.6,76665.05,28.7,0.1079,0.0001,11.15389]
[1779761130820,30.6,76664.06,28.7,0.10779,0.0001,11.14596]
[1779761132885,30.6,76664.92,28.7,0.10784,0.0001,11.14753]
[1779761132900,30.6,76664.92,28.7,0.10784,0.0001,11.14753]
[1779761133076,30.6,76664.59,28.7,0.1078,0.0001,11.14441]
[1779761135706,30.6,76672.26,28.7,0.10856,0.0001,11.20264]
[1779761135775,30.6,76672.26,28.7,0.10856,0.0001,11.20264]
[1779761136007,30.6,76672.26,28.7,0.10856,0.0001,11.20264]
[1779761136883,30.59,76672.71,28.7,0.10861,0.0001,11.20579]
[1779761138744,30.59,76678.62,28.7,0.1092,0.0001,11.25077]
[1779761138837,30.59,76678.81,28.7,0.10922,0.0001,11.25193]
[1779761144624,30.59,76682.24,28.7,0.10951,0.0001,11.27406]
[1779761150169,30.58,76682.04,28.7,0.10946,0.0001,11.27039]
[1779761150174,30.58,76682.04,28.7,0.10946,0.0001,11.27039]
[1779761151110,30.58,76682.73,28.7,0.10951,0.0001,11.27426]
[1779761153116,30.58,76689.7,28.7,0.11021,0.0001,11.32673]
[1779761153476,30.58,76690.4,28.7,0.11027,0.0001,11.33133]
[1779761154357,30.58,76690.99,28.7,0.11032,0.0001,11.33525]
[1779761157692,30.57,76691.38,28.7,0.11033,0.0001,11.33641]
[1779761159475,30.57,76691.41,28.7,0.11033,0.0001,11.33603]
[1779761161743,30.56,76709.86,28.7,0.11211,0.0001,11.46957]
[1779761166778,30.53,76719.25,28.7,0.11292,0.0001,11.52992]
[1779761171787,30.53,76719.36,28.7,0.11288,0.0001,11.52732]
[1779761176975,30.52,76719.76,28.7,0.11287,0.0001,11.52632]
[1779761182890,30.51,76717.95,28.7,0.1126,0.0001,11.50639]
[1779761183504,30.51,76717.95,28.7,0.1126,0.0001,11.50639]
[1779761185756,30.51,76706.1,28.7,0.11134,0.0001,11.41286]
[1779761193970,30.49,76705.17,28.7,0.11112,0.0001,11.39433]
[1779761199826,30.49,76695.22,28.7,0.11003,0.0001,11.31266]
[1779761204884,30.48,76694.63,28.7,0.10992,0.0001,11.30448]
[1779761208068,30.47,76682.97,28.7,0.10869,0.0001,11.21179]
[1779761213107,30.47,76685.06,28.7,0.10886,0.0001,11.22504]
[1779761218143,30.46,76691.21,28.7,0.10945,0.0001,11.26913]
[1779761223178,30.46,76685.7,28.7,0.10884,0.0001,11.22333]
[1779761228213,30.45,76681.81,28.7,0.10841,0.0001,11.19051]
[1779761233248,30.45,76679.05,28.7,0.10809,0.0001,11.16649]
[1779761239290,30.44,76686.26,28.7,0.10878,0.0001,11.21864]
[1779761244325,30.44,76686.64,28.7,0.10877,0.0001,11.21854]
[1779761249360,30.43,76684.71,28.7,0.10854,0.0001,11.2008]
[1779761254394,30.43,76684.83,28.7,0.10848,0.0001,11.19449]
[1779761259430,30.42,76685.47,28.7,0.1085,0.0001,11.1967]
[1779761264465,30.42,76684.29,28.7,0.10835,0.0001,11.1849]
[1779761269500,30.41,76683.53,28.7,0.10823,0.0001,11.17634]
[1779761273291,30.41,76670.74,28.7,0.10691,0.0001,11.076]
[1779761278563,30.41,76669.81,28.7,0.10679,0.0001,11.06695]
[1779761283644,30.4,76667.87,28.7,0.10658,0.0001,11.05052]
[1779761286179,30.4,76680.9,28.7,0.10788,0.0001,11.14942]
[1779761291657,30.4,76675.51,28.7,0.10729,0.0001,11.10459]
[1779761295842,30.39,76675.76,28.7,0.10729,0.0001,11.10453]
[1779761295972,30.39,76675.76,28.7,0.10729,0.0001,11.10453]
[1779761296179,30.39,76699.68,28.7,0.10972,0.0001,11.28843]
[1779761301727,30.39,76706.73,28.7,0.11041,0.0001,11.34036]
[1779761303257,30.39,76706.73,28.7,0.11041,0.0001,11.34036]
[1779761303358,30.39,76707.09,28.7,0.11044,0.0001,11.34271]
[1779761308366,30.38,76701.15,28.7,0.10978,0.0001,11.29366]
[1779761313619,30.37,76696.62,28.7,0.10922,0.0001,11.24997]
[1779761317840,30.37,76709.91,28.7,0.11054,0.0001,11.34925]
[1779761323182,30.36,76710.2,28.7,0.11053,0.0001,11.34824]
[1779761328882,30.35,76709.6,28.7,0.1104,0.0001,11.3388]
[1779761333953,30.34,76708.53,28.7,0.11023,0.0001,11.32586]
[1779761338988,30.34,76705.72,28.7,0.10989,0.0001,11.30049]
[1779761344724,30.33,76705.39,28.7,0.10981,0.0001,11.29438]
[1779761350414,30.32,76705.58,28.7,0.10977,0.0001,11.29159]
[1779761357114,30.32,76702.61,28.7,0.1094,0.0001,11.2638]
[1779761360423,30.31,76716.71,28.7,0.11083,0.0001,11.37107]
[1779761366177,30.3,76711.83,28.7,0.11026,0.0001,11.3285]
[1779761371213,30.3,76718.47,28.7,0.11086,0.0001,11.37194]
[1779761378262,30.29,76720.86,28.7,0.11103,0.0001,11.38477]
[1779761383297,30.28,76725.92,28.7,0.1115,0.0001,11.41989]
[1779761388332,30.27,76725.87,28.7,0.11143,0.0001,11.41501]
[1779761394374,30.26,76726.66,28.7,0.11144,0.0001,11.41577]
[1779761396529,30.26,76734.18,28.7,0.1122,0.0001,11.47262]
[1779761398082,30.25,76736.75,28.7,0.11236,0.0001,11.48482]
[1779761403466,30.18,76728.83,28.7,0.11103,0.0001,11.38612]
[1779761408474,30.11,76729.69,28.7,0.11058,0.0001,11.35294]
[1779761413509,30.05,76734.01,28.7,0.11052,0.0001,11.34962]
[1779761414479,30.05,76734.01,28.7,0.11052,0.0001,11.34962]
[1779761419552,30.01,76733.51,28.7,0.11015,0.0001,11.3219]
[1779761424587,30.0,76733.29,28.7,0.11008,0.0001,11.31673]
[1779761429622,29.99,76727.52,28.7,0.10943,0.0001,11.2683]
[1779761434658,29.99,76726.57,28.7,0.10926,0.0001,11.25341]
[1779761439693,29.98,76727.33,28.7,0.1093,0.0001,11.25636]
[1779761442980,29.98,76727.6,28.7,0.10931,0.0001,11.25728]
[1779761448290,29.98,76726.26,28.7,0.10913,0.0001,11.24371]
[1779761453255,29.97,76726.01,28.7,0.10906,0.0001,11.23885]
[1779761455007,29.97,76719.2,28.7,0.10834,0.0001,11.18444]
[1779761460019,29.97,76717.0,28.7,0.10808,0.0001,11.16443]
[1779761463180,29.96,76723.91,28.7,0.10877,0.0001,11.21677]
[1779761468898,29.95,76725.25,28.7,0.10884,0.0001,11.22218]
[1779761471919,29.95,76714.18,28.7,0.10767,0.0001,11.13382]
[1779761476953,29.95,76710.72,28.7,0.10728,0.0001,11.10435]
[1779761481989,29.94,76710.81,28.7,0.10726,0.0001,11.10283]
[1779761487025,29.94,76710.94,28.7,0.10725,0.0001,11.10166]
[1779761495080,29.93,76707.46,28.7,0.10681,0.0001,11.06671]
[1779761501122,29.93,76706.91,28.7,0.10672,0.0001,11.06031]
[1779761506157,29.93,76706.81,28.7,0.10669,0.0001,11.05788]
[1779761511192,29.92,76706.95,28.7,0.10669,0.0001,11.05739]
[1779761516227,29.92,76709.01,28.7,0.10688,0.0001,11.07189]
[1779761521585,29.92,76709.25,28.7,0.10688,0.0001,11.07221]
[1779761525987,29.92,76708.74,28.7,0.10681,0.0001,11.067]
[1779761531332,29.91,76708.88,28.7,0.1068,0.0001,11.06623]
[1779761531595,29.91,76708.88,28.7,0.1068,0.0001,11.06623]
[1779761537373,29.91,76716.86,28.7,0.10759,0.0001,11.1265]
[1779761542409,29.91,76716.55,28.7,0.10753,0.0001,11.122]
[1779761548452,29.9,76720.27,28.7,0.10788,0.0001,11.14846]
[1779761553487,29.9,76715.66,28.7,0.10734,0.0001,11.10592]
[1779761557515,29.89,76728.54,28.7,0.10865,0.0001,11.20497]
[1779761562551,29.89,76729.02,28.7,0.10866,0.0001,11.20596]
[1779761567588,29.89,76729.86,28.7,0.10871,0.0001,11.20967]
[1779761573630,29.88,76729.78,28.7,0.10865,0.0001,11.2055]
[1779761579672,29.87,76733.17,28.7,0.10895,0.0001,11.22831]
[1779761583700,29.87,76721.09,28.7,0.10767,0.0001,11.13122]
[1779761587891,29.87,76721.49,28.7,0.10769,0.0001,11.13282]
[1779761593772,29.86,76726.28,28.7,0.10813,0.0001,11.16645]
[1779761599062,29.85,76727.47,28.7,0.10823,0.0001,11.17342]
[1779761604850,29.85,76727.8,28.7,0.1082,0.0001,11.17181]
[1779761610240,29.84,76727.68,28.7,0.10816,0.0001,11.16846]
[1779761611911,29.84,76734.31,28.7,0.10883,0.0001,11.2193]
[1779761612866,29.84,76736.21,28.7,0.10898,0.0001,11.22918]
[1779761615668,29.84,76736.12,28.7,0.10896,0.0001,11.22738]
[1779761615776,29.84,76736.24,28.7,0.10896,0.0001,11.22764]
[1779761620962,29.83,76737.25,28.7,0.10901,0.0001,11.23148]
[1779761626049,29.83,76737.02,28.7,0.10895,0.0001,11.22696]
[1779761627753,29.82,76742.09,28.7,0.10946,0.0001,11.26549]
[1779761628245,29.82,76742.09,28.7,0.10946,0.0001,11.26549]
[1779761637078,29.81,76742.09,28.7,0.10936,0.0001,11.25797]
[1779761642114,29.8,76741.35,28.7,0.10924,0.0001,11.2487]
[1779761647149,29.8,76741.49,28.7,0.10921,0.0001,11.24644]
[1779761653191,29.79,76742.4,28.7,0.10925,0.0001,11.24967]
[1779761658226,29.79,76742.32,28.7,0.1092,0.0001,11.2458]
[1779761663738,29.78,76741.88,28.7,0.10911,0.0001,11.23917]
[1779761666282,29.78,76729.09,28.7,0.10775,0.0001,11.13676]
[1779761668980,29.78,76727.51,28.7,0.10758,0.0001,11.12344]
[1779761674339,29.77,76729.28,28.7,0.10769,0.0001,11.13024]
[1779761674749,29.77,76729.28,28.7,0.10769,0.0001,11.13024]
[1779761680390,29.76,76736.37,28.7,0.10832,0.0001,11.17806]
[1779761685987,29.76,76736.29,28.7,0.10829,0.0001,11.17582]
[1779761686540,29.76,76736.29,28.7,0.10829,0.0001,11.17582]
[1779761691096,29.75,76739.39,28.7,0.10856,0.0001,11.19639]
[1779761691137,29.75,76739.39,28.7,0.10856,0.0001,11.19639]
[1779761692069,29.75,76729.48,28.7,0.10752,0.0001,11.1179]
[1779761692256,29.75,76729.48,28.7,0.10752,0.0001,11.1179]
[1779761692452,29.75,76729.48,28.7,0.10752,0.0001,11.1179]
[1779761692471,29.75,76729.48,28.7,0.10752,0.0001,11.1179]
[1779761692489,29.75,76729.48,28.7,0.10752,0.0001,11.1179]
[1779761692498,29.75,76729.48,28.7,0.10752,0.0001,11.1179]
[1779761692533,29.75,76729.48,28.7,0.10752,0.0001,11.1179]
[1779761692588,29.75,76729.48,28.7,0.10752,0.0001,11.1179]
[1779761692677,29.75,76716.36,28.7,0.10616,0.0001,11.01448]
[1779761693229,29.75,76716.36,28.7,0.10616,0.0001,11.01448]
[1779761693267,29.75,76716.36,28.7,0.10616,0.0001,11.01448]
[1779761693752,29.75,76705.32,28.7,0.10503,0.0001,10.92773]
[1779761694636,29.75,76705.32,28.7,0.10503,0.0001,10.92773]
[1779761694689,29.74,76697.46,28.7,0.10415,0.0001,10.85997]
[1779761700530,29.73,76691.99,28.7,0.10357,0.0001,10.81563]
[1779761705565,29.73,76691.39,28.7,0.10351,0.0001,10.8108]
[1779761710600,29.73,76691.04,28.7,0.10347,0.0001,10.80807]
[1779761716321,29.73,76692.22,28.7,0.10359,0.0001,10.81727]
[1779761719672,29.73,76681.3,28.7,0.10249,0.0001,10.73241]
[1779761724707,29.73,76682.23,28.7,0.1026,0.0001,10.74022]
[1779761729742,29.73,76679.49,28.7,0.10233,0.0001,10.7196]
[1779761734777,29.74,76682.07,28.7,0.10256,0.0001,10.73593]
[1779761738978,29.74,76686.28,28.7,0.10299,0.0001,10.76903]
[1779761744847,29.74,76684.94,28.7,0.10286,0.0001,10.75918]
[1779761752134,29.74,76685.63,28.7,0.10294,0.0001,10.76494]
[1779761759465,29.74,76689.93,28.7,0.10338,0.0001,10.79888]
[1779761763693,29.74,76684.67,28.7,0.10285,0.0001,10.75821]
[1779761771047,29.74,76685.63,28.7,0.10295,0.0001,10.76622]
[1779761776083,29.74,76683.95,28.7,0.10279,0.0001,10.75351]
[1779761779793,29.74,76684.2,28.7,0.10282,0.0001,10.7556]
[1779761779808,29.74,76684.07,28.7,0.10281,0.0001,10.75475]
[1779761780093,29.74,76684.07,28.7,0.10281,0.0001,10.75475]
[1779761780810,29.74,76684.07,28.7,0.10281,0.0001,10.75475]
[1779761780840,29.74,76684.07,28.7,0.10281,0.0001,10.75475]
[1779761780447,29.74,76669.43,28.7,0.10135,0.0001,10.64137]
[1779761780989,29.74,76669.43,28.7,0.10135,0.0001,10.64137]
[1779761781760,29.74,76652.59,28.7,0.09969,0.0001,10.5117]
[1779761782476,29.74,76652.59,28.7,0.09969,0.0001,10.5117]
[1779761782634,29.74,76652.59,28.7,0.09969,0.0001,10.5117]
[1779761787733,29.74,76650.87,28.7,0.09954,0.0001,10.50044]
[1779761789765,29.75,76652.1,28.7,0.09967,0.0001,10.51029]
[1779761789771,29.75,76652.1,28.7,0.09967,0.0001,10.51029]
[1779761790426,29.75,76651.27,28.7,0.0996,0.0001,10.50468]
[1779761791609,29.75,76651.27,28.7,0.0996,0.0001,10.50506]
[1779761797235,29.75,76650.9,28.7,0.09957,0.0001,10.50065]
[1779761800266,29.75,76650.17,28.7,0.09951,0.0001,10.49582]
[1779761801777,29.75,76649.9,28.7,0.09948,0.0001,10.49415]
[1779761805495,29.76,76643.78,28.7,0.09891,0.0001,10.44892]
[1779761811849,29.76,76647.69,28.7,0.09933,0.0001,10.48162]
[1779761817735,29.77,76647.5,28.7,0.09934,0.0001,10.4823]
[1779761823417,29.77,76634.95,28.7,0.09816,0.0001,10.38962]
[1779761828451,29.8,76635.23,28.7,0.09841,0.0001,10.40902]
[1779761833475,29.81,76629.48,28.7,0.09794,0.0001,10.37202]
[1779761838648,29.82,76637.42,28.7,0.09874,0.0001,10.43521]
[1779761839429,29.82,76642.21,28.7,0.09922,0.0001,10.47233]
[1779761840265,29.82,76648.56,28.7,0.09984,0.0001,10.52142]
[1779761842423,29.82,76648.86,28.7,0.09988,0.0001,10.52435]
[1779761847585,29.82,76649.68,28.7,0.09998,0.0001,10.53249]
[1779761852619,29.82,76645.28,28.7,0.09954,0.0001,10.49587]
[1779761856471,29.83,76645.91,28.7,0.09961,0.0001,10.50178]
[1779761861722,29.83,76645.96,28.7,0.09964,0.0001,10.50379]
[1779761867234,29.83,76644.27,28.7,0.0995,0.0001,10.49281]
[1779761867292,29.83,76644.27,28.7,0.0995,0.0001,10.49281]
[1779761870087,29.83,76644.37,28.7,0.09952,0.0001,10.49462]
[1779761872534,29.84,76645.38,28.7,0.09963,0.0001,10.50304]
[1779761873017,29.84,76645.49,28.7,0.09964,0.0001,10.50421]
[1779761877423,29.84,76645.76,28.7,0.09968,0.0001,10.50724]
[1779761877453,29.84,76645.76,28.7,0.09968,0.0001,10.50724]
[1779761879056,29.84,76650.27,28.7,0.10014,0.0001,10.54278]
[1779761879391,29.84,76650.27,28.7,0.10014,0.0001,10.54278]
[1779761879788,29.84,76650.27,28.7,0.10014,0.0001,10.54278]
[1779761879847,29.84,76650.27,28.7,0.10014,0.0001,10.54278]
[1779761881652,29.84,76649.25,28.7,0.10004,0.0001,10.53549]
[1779761883065,29.84,76649.49,28.7,0.10007,0.0001,10.5379]
[1779761883076,29.84,76649.49,28.7,0.10007,0.0001,10.5379]
[1779761883810,29.84,76649.49,28.7,0.10007,0.0001,10.5379]
[1779761884514,29.84,76655.0,28.7,0.10062,0.0001,10.58051]
[1779761886478,29.84,76657.48,28.7,0.10087,0.0001,10.59999]
[1779761888320,29.84,76658.22,28.7,0.10095,0.0001,10.60605]
[1779761891453,29.84,76659.19,28.7,0.10105,0.0001,10.61402]
[1779761896928,29.84,76662.32,28.7,0.10137,0.0001,10.63905]
[1779761900105,29.85,76662.6,28.7,0.1014,0.0001,10.64161]
[1779761900567,29.85,76662.6,28.7,0.1014,0.0001,10.64161]
[1779761902853,29.85,76660.78,28.7,0.10123,0.0001,10.62786]
[1779761906394,29.85,76657.26,28.7,0.10089,0.0001,10.60152]
[1779761911020,29.85,76659.29,28.7,0.1011,0.0001,10.61797]
[1779761911310,29.85,76659.29,28.7,0.1011,0.0001,10.61797]
[1779761913876,29.85,76671.36,28.7,0.10227,0.0001,10.70716]
[1779761920092,29.85,76675.63,28.7,0.1027,0.0001,10.74035]
[1779761925147,29.85,76672.59,28.7,0.1024,0.0001,10.71702]
[1779761928460,29.85,76674.53,28.7,0.10259,0.0001,10.7321]
[1779761929723,29.85,76674.21,28.7,0.10256,0.0001,10.72966]
[1779761935204,29.85,76674.06,28.7,0.10255,0.0001,10.7287]
[1779761941252,29.85,76672.42,28.7,0.10239,0.0001,10.71626]
[1779761946287,29.85,76674.5,28.7,0.1026,0.0001,10.73251]
[1779761951321,29.85,76674.81,28.7,0.10263,0.0001,10.73507]
[1779761958371,29.85,76674.35,28.7,0.10259,0.0001,10.73173]
[1779761963406,29.85,76673.27,28.7,0.10248,0.0001,10.72357]
[1779761968442,29.85,76670.41,28.7,0.1022,0.0001,10.70181]
[1779761972280,29.85,76680.21,28.7,0.10314,0.0001,10.7733]
[1779761972917,29.85,76680.21,28.7,0.10314,0.0001,10.7733]
[1779761974373,29.85,76693.0,28.7,0.10443,0.0001,10.8723]
[1779761975953,29.85,76694.62,28.7,0.10459,0.0001,10.8847]
[1779761980273,29.85,76701.16,28.7,0.10524,0.0001,10.93435]
[1779761985740,29.85,76701.85,28.7,0.10529,0.0001,10.93831]
[1779761991603,29.84,76705.41,28.7,0.10562,0.0001,10.96371]
[1779761996638,29.84,76708.15,28.7,0.10588,0.0001,10.9833]
[1779761998223,29.84,76708.23,28.7,0.10588,0.0001,10.98354]
[1779761998249,29.84,76708.23,28.7,0.10588,0.0001,10.98354]
[1779762001824,29.84,76709.28,28.7,0.10597,0.0001,10.99056]
[1779762002687,29.84,76697.69,28.7,0.10478,0.0001,10.89947]
[1779762007764,29.84,76687.94,28.7,0.10379,0.0001,10.82296]
[1779762008563,29.84,76688.14,28.7,0.1038,0.0001,10.82434]
[1779762013058,29.83,76676.55,28.7,0.10264,0.0001,10.73429]
[1779762018988,29.83,76671.82,28.7,0.10217,0.0001,10.69767]
[1779762025971,29.84,76671.22,28.7,0.10211,0.0001,10.69327]
[1779762032225,29.84,76664.67,28.7,0.10143,0.0001,10.63896]
[1779762032407,29.84,76664.67,28.7,0.10143,0.0001,10.63896]
[1779762037937,29.84,76664.99,28.7,0.10147,0.0001,10.64215]
[1779762042972,29.84,76663.0,28.7,0.10128,0.0001,10.62743]
[1779762051035,29.84,76662.27,28.7,0.10123,0.0001,10.62302]
[1779762051782,29.84,76662.27,28.7,0.10123,0.0001,10.62302]
[1779762057077,29.84,76663.23,28.7,0.10133,0.0001,10.63141]
[1779762062050,29.84,76671.54,28.7,0.10217,0.0001,10.69618]
[1779762065134,29.84,76686.23,28.7,0.10364,0.0001,10.80991]
[1779762070061,29.84,76687.1,28.7,0.10372,0.0001,10.81631]
[1779762072887,29.84,76686.25,28.7,0.10363,0.0001,10.80938]
[1779762074154,29.84,76686.32,28.7,0.10364,0.0001,10.80972]
[1779762079723,29.84,76684.08,28.7,0.10341,0.0001,10.79191]
[1779762081728,29.84,76683.86,28.7,0.10338,0.0001,10.79009]
[1779762081984,29.84,76683.86,28.7,0.10338,0.0001,10.79009]
[1779762089303,29.84,76678.42,28.7,0.10283,0.0001,10.74744]
[1779762092937,29.84,76678.46,28.7,0.1028,0.0001,10.74328]
[1779762098972,29.84,76684.66,28.7,0.10342,0.0001,10.79112]
[1779762099205,29.84,76686.4,28.7,0.10359,0.0001,10.80437]
[1779762104408,29.84,76682.22,28.7,0.10316,0.0001,10.77132]
[1779762105805,29.84,76682.22,28.7,0.10316,0.0001,10.77132]
[1779762106229,29.84,76679.09,28.7,0.10284,0.0001,10.7469]
[1779762106868,29.84,76667.51,28.7,0.10169,0.0001,10.65739]
[1779762108850,29.84,76663.15,28.7,0.10126,0.0001,10.62378]
[1779762109102,29.84,76663.15,28.7,0.10126,0.0001,10.62378]
[1779762109353,29.84,76663.25,28.7,0.10127,0.0001,10.62475]
[1779762109368,29.84,76663.25,28.7,0.10127,0.0001,10.62475]
[1779762112478,29.84,76670.79,28.7,0.10202,0.0001,10.68317]
[1779762114969,29.84,76670.89,28.7,0.10203,0.0001,10.68398]
[1779762120540,29.84,76668.38,28.7,0.10178,0.0001,10.66485]
[1779762122805,29.84,76665.24,28.7,0.10147,0.0001,10.64067]
[1779762128596,29.84,76664.31,28.7,0.10139,0.0001,10.63418]
[1779762133633,29.84,76666.0,28.7,0.10157,0.0001,10.64783]
[1779762134461,29.84,76666.0,28.7,0.10157,0.0001,10.64783]
[1779762134586,29.84,76666.0,28.7,0.10157,0.0001,10.64783]
[1779762139675,29.84,76676.77,28.7,0.10264,0.0001,10.73094]
[1779762144710,29.84,76673.23,28.7,0.10228,0.0001,10.70342]
[1779762149745,29.84,76674.63,28.7,0.10242,0.0001,10.71418]
[1779762154780,29.84,76675.71,28.7,0.10249,0.0001,10.71788]
[1779762159815,29.84,76670.77,28.7,0.102,0.0001,10.67973]
[1779762164850,29.84,76673.06,28.7,0.10222,0.0001,10.69742]
[1779762169885,29.84,76672.25,28.7,0.10214,0.0001,10.69118]
[1779762170636,29.84,76672.25,28.7,0.10214,0.0001,10.69118]
[1779762172434,29.84,76663.93,28.7,0.10132,0.0001,10.62708]
[1779762172844,29.84,76663.93,28.7,0.10132,0.0001,10.62708]
[1779762174082,29.84,76659.95,28.7,0.10093,0.0001,10.59653]
[1779762175557,29.84,76651.81,28.7,0.10013,0.0001,10.53431]
[1779762175953,29.84,76651.81,28.7,0.10013,0.0001,10.53431]
[1779762180431,29.84,76650.64,28.7,0.10003,0.0001,10.52647]
[1779762191966,29.85,76647.55,28.7,0.09975,0.0001,10.50451]
[1779762195294,29.85,76636.59,28.7,0.09871,0.0001,10.42285]
[1779762196433,29.85,76636.39,28.7,0.0987,0.0001,10.42172]
[1779762202110,29.85,76636.73,28.7,0.09876,0.0001,10.42663]
[1779762205721,29.86,76637.11,28.7,0.09881,0.0001,10.43066]
[1779762206207,29.86,76637.11,28.7,0.09881,0.0001,10.43066]
[1779762208772,29.86,76634.34,28.7,0.09856,0.0001,10.41059]
[1779762210769,29.86,76633.4,28.7,0.09847,0.0001,10.4042]
[1779762216209,29.86,76633.79,28.7,0.09851,0.0001,10.40529]
[1779762219634,29.87,76642.34,28.7,0.09936,0.0001,10.47184]
[1779762225273,29.87,76639.8,28.7,0.09913,0.0001,10.45443]
[1779762229110,29.87,76639.16,28.7,0.09909,0.0001,10.45058]
[1779762229556,29.87,76638.49,28.7,0.09903,0.0001,10.44581]
[1779762229886,29.87,76638.49,28.7,0.09903,0.0001,10.44581]
[1779762238232,29.88,76638.67,28.7,0.09908,0.0001,10.44969]
[1779762243919,29.88,76634.69,28.7,0.09872,0.0001,10.4214]
[1779762244763,29.88,76631.06,28.7,0.09837,0.0001,10.39453]
[1779762245113,29.88,76631.06,28.7,0.09837,0.0001,10.39453]
[1779762253137,29.88,76629.54,28.7,0.09826,0.0001,10.38515]
[1779762253223,29.88,76629.54,28.7,0.09826,0.0001,10.38515]
[1779762256970,29.89,76635.83,28.7,0.0989,0.0001,10.43563]
[1779762258252,29.89,76635.83,28.7,0.09891,0.0001,10.43635]
[1779762258783,29.89,76635.79,28.7,0.09891,0.0001,10.4364]
[1779762260969,29.89,76641.18,28.7,0.09944,0.0001,10.47792]
[1779762262974,29.89,76643.39,28.7,0.09966,0.0001,10.49539]
[1779762263010,29.89,76643.39,28.7,0.09966,0.0001,10.49539]
[1779762263027,29.89,76643.39,28.7,0.09966,0.0001,10.49539]
[1779762263077,29.89,76643.39,28.7,0.09966,0.0001,10.49539]
[1779762263232,29.89,76643.39,28.7,0.09966,0.0001,10.49539]
[1779762264085,29.89,76643.76,28.7,0.0997,0.0001,10.49875]
[1779762264334,29.89,76655.26,28.7,0.10083,0.0001,10.58704]
[1779762264561,29.89,76655.26,28.7,0.10083,0.0001,10.58704]
[1779762265980,29.89,76659.77,28.7,0.10128,0.0001,10.6217]
[1779762266477,29.89,76659.49,28.7,0.10125,0.0001,10.6197]
[1779762267507,29.89,76660.31,28.7,0.10133,0.0001,10.62601]
[1779762268040,29.89,76660.31,28.7,0.10133,0.0001,10.62601]
[1779762269424,29.89,76660.69,28.7,0.10137,0.0001,10.62914]
[1779762275785,29.89,76663.95,28.7,0.10167,0.0001,10.65024]
[1779762275803,29.89,76663.95,28.7,0.10167,0.0001,10.65024]
[1779762276488,29.89,76666.35,28.7,0.10191,0.0001,10.66886]
[1779762277454,29.89,76668.97,28.7,0.10217,0.0001,10.68904]
[1779762282518,29.89,76678.16,28.7,0.10308,0.0001,10.75975]
[1779762283147,29.89,76678.16,28.7,0.10308,0.0001,10.75975]
[1779762283433,29.89,76679.1,28.7,0.10317,0.0001,10.76679]
[1779762285075,29.89,76684.35,28.7,0.1037,0.0001,10.80727]
[1779762288410,29.89,76685.24,28.7,0.10378,0.0001,10.8134]
[1779762293819,29.89,76679.13,28.7,0.10315,0.0001,10.76538]
[1779762297727,29.89,76676.5,28.7,0.10288,0.0001,10.74445]
[1779762300716,29.89,76676.33,28.7,0.10286,0.0001,10.74283]
[1779762301700,29.89,76669.01,28.7,0.10213,0.0001,10.68625]
[1779762306842,29.89,76654.61,28.7,0.10071,0.0001,10.57604]
[1779762308530,29.89,76658.83,28.7,0.10113,0.0001,10.60862]
[1779762313893,29.89,76665.0,28.7,0.10174,0.0001,10.65634]
[1779762318706,29.89,76663.71,28.7,0.10162,0.0001,10.64665]
[1779762323971,29.89,76662.87,28.7,0.10154,0.0001,10.64058]
[1779762326481,29.89,76661.96,28.7,0.10145,0.0001,10.63372]
[1779762328299,29.89,76660.82,28.7,0.10134,0.0001,10.62504]
[1779762330387,29.89,76660.7,28.7,0.10133,0.0001,10.62431]
[1779762338734,29.9,76660.29,28.7,0.10127,0.0001,10.61808]
[1779762340391,29.9,76660.49,28.7,0.10129,0.0001,10.6197]
[1779762340398,29.9,76660.49,28.7,0.10129,0.0001,10.6197]
[1779762342129,29.9,76660.57,28.7,0.1013,0.0001,10.62047]
[1779762342136,29.9,76660.57,28.7,0.1013,0.0001,10.62047]
[1779762342439,29.9,76660.57,28.7,0.1013,0.0001,10.62047]
[1779762342967,29.9,76665.68,28.7,0.10181,0.0001,10.65987]
[1779762343045,29.9,76665.68,28.7,0.10181,0.0001,10.65987]
[1779762343074,29.9,76665.68,28.7,0.10181,0.0001,10.65987]
[1779762345729,29.9,76675.2,28.7,0.10276,0.0001,10.73316]
[1779762351323,29.9,76675.46,28.7,0.10278,0.0001,10.73475]
[1779762351568,29.89,76675.95,28.7,0.10283,0.0001,10.73845]
[1779762351594,29.89,76675.95,28.7,0.10283,0.0001,10.73845]
[1779762352212,29.89,76675.95,28.7,0.10283,0.0001,10.73845]
[1779762356874,29.89,76673.74,28.7,0.1026,0.0001,10.72102]
[1779762359427,29.89,76673.22,28.7,0.10255,0.0001,10.71689]
[1779762361513,29.89,76669.83,28.7,0.10221,0.0001,10.6906]
[1779762361720,29.89,76669.83,28.7,0.10221,0.0001,10.6906]
[1779762365724,29.89,76668.12,28.7,0.10204,0.0001,10.67739]
[1779762366510,29.89,76665.22,28.7,0.10175,0.0001,10.65506]
[1779762370515,29.89,76665.93,28.7,0.10182,0.0001,10.66071]
[1779762376341,29.89,76667.56,28.7,0.10199,0.0001,10.67342]
[1779762377271,29.89,76667.56,28.7,0.10199,0.0001,10.67342]
[1779762380686,29.89,76668.22,28.7,0.10205,0.0001,10.67853]
[1779762386411,29.89,76668.22,28.7,0.10205,0.0001,10.67851]
[1779762389587,29.89,76669.93,28.7,0.10222,0.0001,10.69166]
[1779762391381,29.89,76670.0,28.7,0.10223,0.0001,10.69217]
[1779762396481,29.89,76671.8,28.7,0.10237,0.0001,10.70142]
[1779762401433,29.89,76672.15,28.7,0.1024,0.0001,10.70397]
[1779762409572,29.89,76664.78,28.7,0.10167,0.0001,10.64725]
[1779762411776,29.89,76664.88,28.7,0.10168,0.0001,10.64805]
[1779762412885,29.89,76663.97,28.7,0.10159,0.0001,10.64112]
[1779762412897,29.89,76663.97,28.7,0.10159,0.0001,10.64112]
[1779762413380,29.89,76663.97,28.7,0.10159,0.0001,10.64112]
[1779762413475,29.89,76652.68,28.7,0.10048,0.0001,10.55455]
[1779762418636,29.9,76646.77,28.7,0.09991,0.0001,10.51043]
[1779762424145,29.9,76646.66,28.7,0.09992,0.0001,10.51054]
[1779762424756,29.9,76646.43,28.7,0.0999,0.0001,10.50926]
[1779762431365,29.9,76643.56,28.7,0.09964,0.0001,10.48866]
[1779762434175,29.9,76644.69,28.7,0.09976,0.0001,10.49829]
[1779762439783,29.91,76646.8,28.7,0.09998,0.0001,10.51588]
[1779762444818,29.91,76651.45,28.7,0.10046,0.0001,10.55265]
[1779762448825,29.91,76650.72,28.7,0.10039,0.0001,10.54761]
[1779762449153,29.91,76650.72,28.7,0.10039,0.0001,10.54761]
[1779762449225,29.91,76650.72,28.7,0.10039,0.0001,10.54761]
[1779762449344,29.91,76650.72,28.7,0.10039,0.0001,10.54761]
[1779762450498,29.91,76651.25,28.7,0.10045,0.0001,10.55202]
[1779762451970,29.91,76661.58,28.7,0.10147,0.0001,10.63151]
[1779762457720,29.91,76662.97,28.7,0.10157,0.0001,10.63808]
[1779762458413,29.91,76662.97,28.7,0.10157,0.0001,10.63808]
[1779762459472,29.91,76662.66,28.7,0.10154,0.0001,10.63575]
[1779762460974,29.91,76673.63,28.7,0.10263,0.0001,10.72027]
[1779762461201,29.91,76673.63,28.7,0.10263,0.0001,10.72027]
[1779762467674,29.91,76672.66,28.7,0.10253,0.0001,10.71226]
[1779762473022,29.91,76666.89,28.7,0.10195,0.0001,10.66747]
[1779762474500,29.91,76666.89,28.7,0.10195,0.0001,10.66747]
[1779762476355,29.91,76665.38,28.7,0.1018,0.0001,10.65583]
[1779762479607,29.91,76662.13,28.7,0.10148,0.0001,10.63096]
[1779762480066,29.91,76662.13,28.7,0.10148,0.0001,10.63096]
[1779762481133,29.91,76662.06,28.7,0.10148,0.0001,10.63045]
[1779762481179,29.91,76662.06,28.7,0.10148,0.0001,10.63045]
[1779762482949,29.91,76654.79,28.7,0.10076,0.0001,10.5747]
[1779762483411,29.91,76654.79,28.7,0.10076,0.0001,10.5747]
[1779762492116,29.91,76645.81,28.7,0.0999,0.0001,10.50741]
[1779762497197,29.91,76637.49,28.7,0.09911,0.0001,10.44536]
[1779762499316,29.91,76637.47,28.7,0.09911,0.0001,10.44553]
[1779762499559,29.91,76637.47,28.7,0.09911,0.0001,10.44553]
[1779762507267,29.92,76636.78,28.7,0.09908,0.0001,10.44317]
[1779762512302,29.92,76637.28,28.7,0.09911,0.0001,10.44422]
[1779762517337,29.92,76638.36,28.7,0.09924,0.0001,10.454]
[1779762520358,29.93,76627.84,28.7,0.09823,0.0001,10.37491]
[1779762525393,29.93,76626.35,28.7,0.09811,0.0001,10.36563]
[1779762530428,29.93,76627.98,28.7,0.0983,0.0001,10.38007]
[1779762535463,29.94,76629.46,28.7,0.09847,0.0001,10.3932]
[1779762540498,29.94,76629.79,28.7,0.09852,0.0001,10.3975]
[1779762543302,29.94,76625.32,28.7,0.0981,0.0001,10.36419]
[1779762548554,29.95,76615.61,28.7,0.0972,0.0001,10.29322]
[1779762553589,29.95,76615.48,28.7,0.09722,0.0001,10.29476]
[1779762558624,29.95,76615.1,28.7,0.09721,0.0001,10.29436]
[1779762563659,29.96,76609.83,28.7,0.09674,0.0001,10.2571]
[1779762569700,29.96,76607.62,28.7,0.09658,0.0001,10.24372]
[1779762574736,29.97,76607.35,28.7,0.09655,0.0001,10.24014]
[1779762577850,29.97,76607.44,28.7,0.09658,0.0001,10.24248]
[1779762583800,29.98,76595.21,28.7,0.09547,9e-05,10.15417]
[1779762588836,29.98,76596.28,28.7,0.09562,9e-05,10.16583]
[1779762593871,29.99,76595.98,28.7,0.09564,9e-05,10.16709]
[1779762598907,30.0,76603.04,28.7,0.09635,0.0001,10.22363]
[1779762603094,30.0,76603.11,28.7,0.09639,0.0001,10.22669]
[1779762605375,30.0,76594.76,28.7,0.0956,9e-05,10.16436]
[1779762605970,30.0,76593.76,28.7,0.09553,9e-05,10.15824]
[1779762606969,30.01,76593.95,28.7,0.09555,9e-05,10.16041]
[1779762613225,30.01,76594.95,28.7,0.09569,9e-05,10.17158]
[1779762618867,30.02,76592.86,28.7,0.09555,9e-05,10.16018]
[1779762620973,30.02,76592.24,28.7,0.09551,9e-05,10.15701]
[1779762626096,30.03,76584.21,28.7,0.09482,9e-05,10.10126]
[1779762631131,30.04,76584.88,28.7,0.09491,9e-05,10.10682]
[1779762633145,30.04,76597.23,28.7,0.09608,9e-05,10.20048]
[1779762636989,30.04,76604.35,28.7,0.09679,0.0001,10.25684]
[1779762638716,30.04,76610.33,28.7,0.09737,0.0001,10.30261]
[1779762639261,30.05,76614.4,28.7,0.09777,0.0001,10.33393]
[1779762639483,30.05,76614.4,28.7,0.09777,0.0001,10.33393]
[1779762641821,30.05,76619.24,28.7,0.09825,0.0001,10.372]
[1779762641892,30.05,76619.24,28.7,0.09825,0.0001,10.372]
[1779762642374,30.05,76619.24,28.7,0.09825,0.0001,10.372]
[1779762645309,30.05,76616.25,28.7,0.09798,0.0001,10.35064]
[1779762650266,30.05,76602.68,28.7,0.09672,0.0001,10.25097]
[1779762654564,30.06,76599.82,28.7,0.09647,0.0001,10.23118]
[1779762654827,30.06,76594.61,28.7,0.09598,9e-05,10.19254]
[1779762655971,30.06,76588.67,28.7,0.09543,9e-05,10.14833]
[1779762658970,30.06,76588.83,28.7,0.09546,9e-05,10.15109]
[1779762663688,30.07,76589.32,28.7,0.09554,9e-05,10.15682]
[1779762663969,30.07,76590.02,28.7,0.09561,9e-05,10.16259]
[1779762665969,30.07,76592.1,28.7,0.09582,9e-05,10.17957]
[1779762666969,30.07,76589.24,28.7,0.09556,9e-05,10.15876]
[1779762672423,30.08,76589.6,28.7,0.09565,9e-05,10.16572]
[1779762677457,30.08,76589.4,28.7,0.09568,9e-05,10.16776]
[1779762680970,30.09,76589.26,28.7,0.09568,9e-05,10.16811]
[1779762686520,30.09,76589.39,28.7,0.09576,9e-05,10.17399]
[1779762686995,30.09,76589.39,28.7,0.09576,9e-05,10.17399]
[1779762688969,30.1,76590.18,28.7,0.09585,9e-05,10.18131]
[1779762695583,30.1,76589.66,28.7,0.09582,9e-05,10.17787]
[1779762695974,30.1,76589.66,28.7,0.09582,9e-05,10.17787]
[1779762702632,30.11,76596.74,28.7,0.09655,9e-05,10.2355]
[1779762708674,30.12,76597.97,28.7,0.09672,0.0001,10.24846]
[1779762713710,30.12,76597.64,28.7,0.09672,0.0001,10.249]
[1779762720761,30.13,76598.58,28.7,0.09686,0.0001,10.2601]
[1779762722970,30.13,76600.3,28.7,0.09704,0.0001,10.27421]
[1779762727032,30.14,76605.53,28.7,0.09757,0.0001,10.31584]
[1779762729488,30.14,76605.51,28.7,0.09758,0.0001,10.3167]
[1779762734859,30.14,76613.06,28.7,0.09834,0.0001,10.37642]
[1779762736254,30.14,76613.06,28.7,0.09834,0.0001,10.37642]
[1779762736692,30.14,76613.06,28.7,0.09834,0.0001,10.37642]
[1779762741908,30.15,76614.22,28.7,0.09848,0.0001,10.3878]
[1779762744719,30.15,76614.08,28.7,0.09848,0.0001,10.38708]
[1779762749965,30.15,76614.33,28.7,0.09853,0.0001,10.39128]
[1779762755394,30.15,76611.82,28.7,0.09827,0.0001,10.36927]
[1779762762049,30.16,76607.0,28.7,0.09785,0.0001,10.3358]
[1779762765394,30.16,76605.47,28.7,0.09771,0.0001,10.32504]
[1779762768461,30.16,76605.19,28.7,0.0977,0.0001,10.32448]
[1779762771506,30.16,76603.76,28.7,0.09758,0.0001,10.31448]
[1779762775449,30.17,76604.31,28.7,0.09765,0.0001,10.32022]
[1779762780552,30.17,76604.88,28.7,0.09773,0.0001,10.32648]
[1779762782803,30.17,76604.72,28.7,0.09772,0.0001,10.32604]
[1779762783906,30.17,76604.98,28.7,0.09776,0.0001,10.32877]
[1779762791410,30.18,76610.66,28.7,0.09834,0.0001,10.3742]
[1779762791790,30.18,76610.66,28.7,0.09834,0.0001,10.3742]
[1779762792311,30.18,76609.64,28.7,0.09825,0.0001,10.36713]
[1779762793437,30.18,76610.72,28.7,0.09835,0.0001,10.37561]
[1779762799420,30.18,76611.68,28.7,0.09847,0.0001,10.38475]
[1779762800543,30.18,76615.15,28.7,0.09881,0.0001,10.41128]
[1779762800893,30.18,76615.15,28.7,0.09881,0.0001,10.41128]
[1779762801528,30.18,76615.64,28.7,0.09886,0.0001,10.41526]
[1779762801990,30.18,76615.64,28.7,0.09886,0.0001,10.41552]
[1779762804801,30.18,76615.9,28.7,0.09889,0.0001,10.41801]
[1779762810389,30.19,76616.39,28.7,0.09896,0.0001,10.42351]
[1779762811345,30.19,76616.39,28.7,0.09896,0.0001,10.42351]
[1779762811901,30.19,76616.39,28.7,0.09896,0.0001,10.42351]
[1779762822473,30.19,76616.59,28.7,0.09899,0.0001,10.42395]
[1779762829522,30.2,76616.83,28.7,0.09904,0.0001,10.42771]
[1779762830760,30.2,76616.83,28.7,0.09904,0.0001,10.42771]
[1779762836571,30.2,76616.48,28.7,0.09903,0.0001,10.4271]
[1779762841607,30.2,76617.14,28.7,0.09912,0.0001,10.43359]
[1779762846642,30.21,76617.85,28.7,0.0992,0.0001,10.4405]
[1779762859733,30.21,76616.67,28.7,0.09914,0.0001,10.43565]
[1779762864767,30.21,76616.78,28.7,0.09917,0.0001,10.4381]
[1779762869803,30.22,76616.7,28.7,0.09919,0.0001,10.4391]
[1779762874838,30.22,76617.78,28.7,0.09928,0.0001,10.44452]
[1779762881887,30.22,76617.66,28.7,0.09929,0.0001,10.44581]
[1779762886924,30.23,76616.75,28.7,0.09922,0.0001,10.44032]
[1779762891958,30.23,76617.02,28.7,0.09927,0.0001,10.44366]
[1779762892379,30.23,76617.02,28.7,0.09927,0.0001,10.44366]
[1779762892387,30.23,76617.02,28.7,0.09927,0.0001,10.44366]
[1779762892966,30.23,76609.0,28.7,0.0985,0.0001,10.38333]
[1779762894980,30.23,76598.47,28.7,0.09749,0.0001,10.30358]
[1779762896622,30.23,76599.21,28.7,0.09755,0.0001,10.30899]
[1779762902033,30.23,76596.99,28.7,0.09734,0.0001,10.29236]
[1779762906594,30.23,76597.15,28.7,0.09736,0.0001,10.29372]
[1779762908442,30.23,76597.14,28.7,0.09736,0.0001,10.29374]
[1779762908647,30.23,76597.14,28.7,0.09736,0.0001,10.29374]
[1779762908653,30.23,76597.14,28.7,0.09736,0.0001,10.29374]
[1779762908804,30.23,76597.14,28.7,0.09736,0.0001,10.29374]
[1779762908905,30.23,76597.14,28.7,0.09736,0.0001,10.29384]
[1779762909607,30.23,76597.14,28.7,0.09736,0.0001,10.29384]
[1779762910151,30.23,76597.01,28.7,0.09736,0.0001,10.29331]
[1779762910970,30.23,76597.01,28.7,0.09736,0.0001,10.29331]
[1779762912101,30.23,76614.6,28.7,0.09905,0.0001,10.42668]
[1779762914586,30.23,76615.62,28.7,0.09915,0.0001,10.43465]
[1779762916643,30.23,76616.66,28.7,0.09926,0.0001,10.44299]
[1779762922173,30.23,76618.32,28.7,0.09944,0.0001,10.45703]
[1779762926973,30.24,76617.51,28.7,0.09937,0.0001,10.45146]
[1779762927221,30.24,76620.6,28.7,0.09967,0.0001,10.47518]
[1779762927469,30.24,76620.6,28.7,0.09967,0.0001,10.47518]
[1779762928265,30.24,76628.65,28.7,0.10045,0.0001,10.53623]
[1779762934615,30.24,76625.97,28.7,0.10016,0.0001,10.51181]
[1779762940300,30.24,76625.59,28.7,0.10013,0.0001,10.50952]
[1779762943189,30.24,76625.64,28.7,0.10014,0.0001,10.51007]
[1779762949365,30.24,76625.52,28.7,0.10014,0.0001,10.50982]
[1779762953954,30.24,76627.49,28.7,0.10033,0.0001,10.52501]
[1779762954052,30.24,76627.49,28.7,0.10033,0.0001,10.52501]
[1779762954252,30.24,76627.38,28.7,0.10032,0.0001,10.52432]
[1779762959435,30.24,76623.68,28.7,0.09997,0.0001,10.49662]
[1779762960491,30.24,76623.68,28.7,0.09997,0.0001,10.49662]
[1779762960573,30.24,76622.45,28.7,0.09985,0.0001,10.48749]
[1779762963877,30.24,76614.78,28.7,0.0991,0.0001,10.42895]
[1779762964426,30.24,76612.61,28.7,0.09889,0.0001,10.41238]
[1779762965857,30.24,76612.26,28.7,0.09885,0.0001,10.40958]
[1779762966279,30.24,76612.26,28.7,0.09885,0.0001,10.40943]
[1779762966310,30.24,76612.26,28.7,0.09885,0.0001,10.40943]
[1779762967181,30.24,76611.91,28.7,0.09882,0.0001,10.40664]
[1779762967620,30.24,76611.91,28.7,0.09882,0.0001,10.40664]
[1779762970158,30.24,76614.35,28.7,0.09905,0.0001,10.42465]
[1779762970209,30.24,76614.35,28.7,0.09905,0.0001,10.42465]
[1779762975551,30.23,76614.78,28.7,0.09906,0.0001,10.42578]
[1779762976566,30.23,76614.78,28.7,0.09906,0.0001,10.42578]
[1779762980346,30.23,76614.57,28.7,0.09903,0.0001,10.42345]
[1779762980587,30.23,76614.52,28.7,0.09902,0.0001,10.42294]
[1779762981970,30.23,76614.52,28.7,0.09902,0.0001,10.42294]
[1779762987636,30.24,76613.58,28.7,0.09896,0.0001,10.41779]
[1779762990894,30.24,76613.26,28.7,0.09894,0.0001,10.41595]
[1779762990938,30.24,76613.22,28.7,0.09894,0.0001,10.41594]
[1779762992363,30.24,76604.19,28.7,0.09803,0.0001,10.34338]
[1779762993040,30.24,76604.19,28.7,0.09803,0.0001,10.34338]
[1779762993080,30.24,76600.89,28.7,0.09772,0.0001,10.31854]
[1779762993436,30.24,76600.89,28.7,0.09772,0.0001,10.31854]
[1779762994970,30.24,76600.72,28.7,0.09771,0.0001,10.31769]
[1779762995094,30.24,76600.72,28.7,0.09771,0.0001,10.31769]
[1779762995184,30.24,76600.68,28.7,0.09771,0.0001,10.31782]
[1779762996698,30.24,76600.55,28.7,0.0977,0.0001,10.31689]
[1779762997159,30.24,76600.55,28.7,0.0977,0.0001,10.31689]
[1779763001281,30.24,76603.34,28.7,0.09796,0.0001,10.338]
[1779763001284,30.24,76603.34,28.7,0.09796,0.0001,10.338]
[1779763001734,30.24,76602.62,28.7,0.0979,0.0001,10.33298]
[1779763003973,30.24,76602.95,28.7,0.09794,0.0001,10.33587]
[1779763009791,30.25,76606.36,28.7,0.0983,0.0001,10.36437]
[1779763011542,30.25,76605.71,28.7,0.09824,0.0001,10.35984]
[1779763016278,30.25,76614.54,28.7,0.09911,0.0001,10.42817]
[1779763016470,30.25,76614.54,28.7,0.09911,0.0001,10.42817]
[1779763018850,30.25,76619.75,28.7,0.09962,0.0001,10.46811]
[1779763021577,30.25,76624.97,28.7,0.10014,0.0001,10.5083]
[1779763022089,30.25,76624.97,28.7,0.10014,0.0001,10.5083]
[1779763022236,30.25,76624.97,28.7,0.10014,0.0001,10.5083]
[1779763022350,30.25,76625.52,28.7,0.10019,0.0001,10.51263]
[1779763023052,30.25,76625.52,28.7,0.10019,0.0001,10.51263]
[1779763023062,30.25,76638.11,28.7,0.10142,0.0001,10.60833]
[1779763026909,30.25,76653.06,28.7,0.10289,0.0001,10.72201]
[1779763031620,30.25,76661.57,28.7,0.10373,0.0001,10.78622]
[1779763032156,30.25,76661.57,28.7,0.10373,0.0001,10.78622]
[1779763037773,30.25,76661.23,28.7,0.10367,0.0001,10.78207]
[1779763038134,30.25,76661.23,28.7,0.10367,0.0001,10.78207]
[1779763040379,30.25,76662.66,28.7,0.10381,0.0001,10.79228]
[1779763041007,30.25,76662.09,28.7,0.10374,0.0001,10.78726]
[1779763046047,30.24,76651.65,28.7,0.10266,0.0001,10.70428]
[1779763051081,30.24,76643.47,28.7,0.10179,0.0001,10.63523]
[1779763056117,30.23,76640.58,28.7,0.10148,0.0001,10.61125]
[1779763063166,30.23,76640.27,28.7,0.10141,0.0001,10.60609]
[1779763068201,30.22,76632.86,28.7,0.10066,0.0001,10.54788]
[1779763080170,30.22,76633.99,28.7,0.10076,0.0001,10.55547]
[1779763082828,30.22,76631.98,28.7,0.10052,0.0001,10.53683]
[1779763083085,30.22,76631.98,28.7,0.10052,0.0001,10.53683]
[1779763085664,30.22,76613.49,28.7,0.09872,0.0001,10.39597]
[1779763090265,30.21,76612.17,28.7,0.09858,0.0001,10.38549]
[1779763095416,30.21,76611.24,28.7,0.09847,0.0001,10.37687]
[1779763100452,30.21,76610.52,28.7,0.09839,0.0001,10.36991]
[1779763105486,30.21,76609.33,28.7,0.09825,0.0001,10.35941]
[1779763112539,30.2,76609.16,28.7,0.09817,0.0001,10.35161]
[1779763118046,30.2,76609.72,28.7,0.09821,0.0001,10.35495]
[1779763118494,30.2,76609.23,28.7,0.09816,0.0001,10.35042]
[1779763122610,30.2,76597.77,28.7,0.09705,0.0001,10.26333]
[1779763127647,30.2,76606.5,28.7,0.09787,0.0001,10.32811]
[1779763132682,30.19,76608.43,28.7,0.09804,0.0001,10.34143]
[1779763134460,30.19,76607.16,28.7,0.09792,0.0001,10.3316]
[1779763135169,30.19,76607.16,28.7,0.09792,0.0001,10.3316]
[1779763135213,30.19,76606.58,28.7,0.09786,0.0001,10.32719]
[1779763135803,30.19,76606.58,28.7,0.09786,0.0001,10.32719]
[1779763136970,30.19,76607.59,28.7,0.09796,0.0001,10.33517]
[1779763141222,30.2,76607.85,28.7,0.09799,0.0001,10.33771]
[1779763143280,30.2,76608.28,28.7,0.09804,0.0001,10.34142]
[1779763145337,30.2,76603.92,28.7,0.09763,0.0001,10.30922]
[1779763147398,30.2,76603.99,28.7,0.09764,0.0001,10.31012]
[1779763151505,30.2,76605.51,28.7,0.0978,0.0001,10.32255]
[1779763156850,30.2,76606.87,28.7,0.09796,0.0001,10.33465]
[1779763159735,30.2,76606.87,28.7,0.09796,0.0001,10.33465]
[1779763165913,30.21,76606.65,28.7,0.09796,0.0001,10.33466]
[1779763170018,30.21,76606.46,28.7,0.09794,0.0001,10.33357]
[1779763170941,30.21,76606.72,28.7,0.09797,0.0001,10.33565]
[1779763175983,30.21,76607.93,28.7,0.09807,0.0001,10.34231]
[1779763181018,30.21,76606.67,28.7,0.09797,0.0001,10.33437]
[1779763186053,30.22,76606.58,28.7,0.09799,0.0001,10.33525]
[1779763186375,30.22,76606.58,28.7,0.09799,0.0001,10.33525]
[1779763192095,30.22,76606.99,28.7,0.09803,0.0001,10.33898]
[1779763198357,30.22,76606.79,28.7,0.09802,0.0001,10.33789]
[1779763198411,30.22,76606.79,28.7,0.09802,0.0001,10.33789]
[1779763199144,30.22,76595.35,28.7,0.09693,9e-05,10.25174]
[1779763204179,30.22,76592.28,28.7,0.09663,9e-05,10.22802]
[1779763204449,30.22,76592.28,28.7,0.09663,9e-05,10.22802]
[1779763206225,30.22,76592.07,28.7,0.09661,9e-05,10.22653]
[1779763206699,30.22,76593.68,28.7,0.09676,9e-05,10.23869]
[1779763212235,30.22,76597.96,28.7,0.09717,0.0001,10.271]
[1779763217757,30.22,76598.02,28.7,0.09718,0.0001,10.27156]
[1779763223312,30.22,76603.12,28.7,0.09766,0.0001,10.30924]
[1779763223424,30.22,76603.12,28.7,0.09766,0.0001,10.30924]
[1779763231368,30.22,76596.03,28.7,0.09695,0.0001,10.25186]
[1779763236403,30.22,76603.17,28.7,0.09763,0.0001,10.3059]
[1779763240628,30.22,76597.41,28.7,0.09708,0.0001,10.26264]
[1779763246459,30.22,76594.54,28.7,0.09681,9e-05,10.24078]
[1779763251511,30.22,76586.77,28.7,0.09607,9e-05,10.18235]
[1779763256546,30.22,76584.57,28.7,0.09586,9e-05,10.16599]
[1779763261583,30.22,76585.69,28.7,0.09597,9e-05,10.17454]
[1779763264516,30.22,76585.12,28.7,0.09592,9e-05,10.17034]
[1779763269640,30.22,76584.36,28.7,0.09586,9e-05,10.16581]
[1779763274675,30.22,76582.88,28.7,0.09574,9e-05,10.15592]
[1779763279735,30.22,76583.18,28.7,0.09578,9e-05,10.15914]
[1779763280979,30.22,76583.49,28.7,0.09581,9e-05,10.1617]
[1779763280984,30.22,76583.49,28.7,0.09581,9e-05,10.1617]
[1779763281318,30.22,76583.49,28.7,0.09581,9e-05,10.1617]
[1779763284525,30.22,76576.4,28.7,0.09516,9e-05,10.11006]
[1779763289213,30.23,76574.13,28.7,0.09496,9e-05,10.09406]
[1779763295239,30.23,76573.0,28.7,0.09485,9e-05,10.0833]
[1779763295285,30.23,76573.4,28.7,0.09489,9e-05,10.08698]
[1779763300858,30.24,76573.9,28.7,0.095,9e-05,10.09516]
[1779763307190,30.24,76574.91,28.7,0.09513,9e-05,10.10561]
[1779763307279,30.24,76574.91,28.7,0.09513,9e-05,10.10561]
[1779763307369,30.25,76575.34,28.7,0.09519,9e-05,10.11025]
[1779763312944,30.25,76562.86,28.7,0.09405,9e-05,10.0193]
[1779763318271,30.25,76563.3,28.7,0.09411,9e-05,10.0243]
[1779763322462,30.26,76561.78,28.7,0.09399,9e-05,10.01468]
[1779763322547,30.26,76561.78,28.7,0.09399,9e-05,10.01468]
[1779763323219,30.26,76542.34,28.7,0.09221,9e-05,9.87164]
[1779763323886,30.26,76542.34,28.7,0.09221,9e-05,9.87164]
[1779763323940,30.26,76542.34,28.7,0.09221,9e-05,9.87164]
[1779763324247,30.26,76542.34,28.7,0.09221,9e-05,9.87164]
[1779763324272,30.26,76542.34,28.7,0.09221,9e-05,9.87164]
[1779763324285,30.26,76542.34,28.7,0.09221,9e-05,9.87164]
[1779763324349,30.26,76525.12,28.7,0.09065,9e-05,9.74552]
[1779763330379,30.26,76534.03,28.7,0.09151,9e-05,9.81497]
[1779763336307,30.27,76526.05,28.7,0.09084,9e-05,9.76088]
[1779763337835,30.28,76527.23,28.7,0.09097,9e-05,9.77119]
[1779763343171,30.28,76528.89,28.7,0.09118,9e-05,9.78827]
[1779763346845,30.29,76526.69,28.7,0.09101,9e-05,9.77449]
[1779763347042,30.29,76526.69,28.7,0.09101,9e-05,9.77449]
[1779763351673,30.29,76537.53,28.7,0.09201,9e-05,9.85379]
[1779763356729,30.3,76539.21,28.7,0.09221,9e-05,9.86957]
[1779763356768,30.3,76539.21,28.7,0.09221,9e-05,9.86957]
[1779763356784,30.3,76539.21,28.7,0.09221,9e-05,9.86957]
[1779763357046,30.3,76539.21,28.7,0.09221,9e-05,9.86957]
[1779763362309,30.3,76547.83,28.7,0.09302,9e-05,9.93505]
[1779763367344,30.31,76549.43,28.7,0.09318,9e-05,9.94793]
[1779763371332,30.31,76548.67,28.7,0.09312,9e-05,9.9427]
[1779763371333,30.31,76548.67,28.7,0.09312,9e-05,9.9427]
[1779763376407,30.31,76561.4,28.7,0.09431,9e-05,10.03806]
[1779763378397,30.31,76561.92,28.7,0.09436,9e-05,10.04198]
[1779763379467,30.31,76561.13,28.7,0.09429,9e-05,10.03617]
[1779763381417,30.31,76561.13,28.7,0.09429,9e-05,10.03623]
[1779763381454,30.31,76561.13,28.7,0.09429,9e-05,10.03623]
[1779763381698,30.31,76559.89,28.7,0.09417,9e-05,10.02715]
[1779763387484,30.31,76551.95,28.7,0.09344,9e-05,9.9688]
[1779763392520,30.31,76551.64,28.7,0.09343,9e-05,9.96733]
[1779763393486,30.31,76551.64,28.7,0.09343,9e-05,9.96733]
[1779763395320,30.31,76543.75,28.7,0.0927,9e-05,9.90938]
[1779763400578,30.31,76535.44,28.7,0.09197,9e-05,9.84992]
[1779763406619,30.32,76537.04,28.7,0.09214,9e-05,9.86373]
[1779763407925,30.32,76537.04,28.7,0.09214,9e-05,9.86373]
[1779763413669,30.32,76536.44,28.7,0.09208,9e-05,9.85732]
[1779763418703,30.32,76536.94,28.7,0.09214,9e-05,9.86265]
[1779763424945,30.33,76536.48,28.7,0.09212,9e-05,9.86059]
[1779763431578,30.33,76537.93,28.7,0.09228,9e-05,9.87352]
[1779763435320,30.33,76536.27,28.7,0.09214,9e-05,9.86256]
[1779763441237,30.34,76537.33,28.7,0.09227,9e-05,9.87232]
[1779763447907,30.34,76532.04,28.7,0.09182,9e-05,9.8362]
[1779763450469,30.34,76532.12,28.7,0.09183,9e-05,9.83716]
[1779763454970,30.34,76532.56,28.7,0.09188,9e-05,9.84148]
[1779763455023,30.35,76532.2,28.7,0.09187,9e-05,9.83992]
[1779763461646,30.35,76532.22,28.7,0.09189,9e-05,9.8415]
[1779763467488,30.35,76532.45,28.7,0.09192,9e-05,9.84447]
[1779763473511,30.35,76532.81,28.7,0.09194,9e-05,9.8446]
[1779763473910,30.35,76528.55,28.7,0.09156,9e-05,9.81381]
[1779763480137,30.36,76526.77,28.7,0.09143,9e-05,9.80293]
[1779763481189,30.36,76526.77,28.7,0.09143,9e-05,9.80293]
[1779763483699,30.36,76526.07,28.7,0.09138,9e-05,9.79871]
[1779763489200,30.36,76526.21,28.7,0.09141,9e-05,9.80153]
[1779763493023,30.36,76526.27,28.7,0.09143,9e-05,9.80286]
[1779763498263,30.37,76528.34,28.7,0.09164,9e-05,9.81977]
[1779763503298,30.37,76527.24,28.7,0.09155,9e-05,9.81305]
[1779763510033,30.37,76527.59,28.7,0.0916,9e-05,9.81667]
[1779763511070,30.37,76527.59,28.7,0.09161,9e-05,9.81744]
[1779763516389,30.37,76527.54,28.7,0.09162,9e-05,9.8186]
[1779763518084,30.38,76526.75,28.7,0.09156,9e-05,9.81306]
[1779763518645,30.38,76526.75,28.7,0.09156,9e-05,9.81306]
[1779763522481,30.38,76528.01,28.7,0.09168,9e-05,9.82334]
[1779763522492,30.38,76528.01,28.7,0.09168,9e-05,9.82334]
[1779763528022,30.38,76527.91,28.7,0.09169,9e-05,9.82406]
[1779763530946,30.38,76527.95,28.7,0.0917,9e-05,9.82459]
[1779763535586,30.38,76529.8,28.7,0.09185,9e-05,9.83531]
[1779763541564,30.39,76527.85,28.7,0.09169,9e-05,9.82267]
[1779763547606,30.39,76525.79,28.7,0.09153,9e-05,9.80909]
[1779763548897,30.39,76524.35,28.7,0.0914,9e-05,9.7988]
[1779763549621,30.39,76511.69,28.7,0.09026,9e-05,9.70648]
[1779763553097,30.39,76515.62,28.7,0.09063,9e-05,9.73647]
[1779763558039,30.39,76509.74,28.7,0.09012,9e-05,9.69528]
[1779763558209,30.39,76509.74,28.7,0.09012,9e-05,9.69528]
[1779763563722,30.4,76507.41,28.7,0.08995,9e-05,9.68078]
[1779763564963,30.4,76504.06,28.7,0.08965,9e-05,9.65681]
[1779763565111,30.4,76504.06,28.7,0.08965,9e-05,9.65681]
[1779763565975,30.4,76503.89,28.7,0.08964,9e-05,9.65602]
[1779763571778,30.4,76503.19,28.7,0.08961,9e-05,9.65362]
[1779763572888,30.4,76503.19,28.7,0.08961,9e-05,9.65362]
[1779763573181,30.4,76503.19,28.7,0.08961,9e-05,9.65362]
[1779763573296,30.4,76503.19,28.7,0.08961,9e-05,9.65362]
[1779763573352,30.4,76503.19,28.7,0.08961,9e-05,9.65362]
[1779763573495,30.4,76503.19,28.7,0.08961,9e-05,9.65362]
[1779763574019,30.41,76503.44,28.7,0.08965,9e-05,9.65633]
[1779763574142,30.41,76503.44,28.7,0.08965,9e-05,9.65633]
[1779763574407,30.41,76503.44,28.7,0.08965,9e-05,9.65633]
[1779763574430,30.41,76503.44,28.7,0.08965,9e-05,9.65633]
[1779763574647,30.41,76485.41,28.7,0.08806,9e-05,9.52617]
[1779763575190,30.41,76485.41,28.7,0.08806,9e-05,9.52617]
[1779763575441,30.41,76485.41,28.7,0.08806,9e-05,9.52617]
[1779763577173,30.41,76481.2,28.7,0.08769,9e-05,9.49644]
[1779763580174,30.41,76476.88,28.7,0.08734,9e-05,9.46743]
[1779763580217,30.41,76476.88,28.7,0.08734,9e-05,9.46743]
[1779763580346,30.41,76476.88,28.7,0.08734,9e-05,9.46743]
[1779763580785,30.41,76476.88,28.7,0.08734,9e-05,9.46743]
[1779763581377,30.41,76476.99,28.7,0.08737,9e-05,9.46974]
[1779763581591,30.41,76476.99,28.7,0.08737,9e-05,9.46974]
[1779763582765,30.42,76467.68,28.7,0.08657,9e-05,9.40357]
[1779763583177,30.42,76459.26,28.7,0.08585,9e-05,9.3441]
[1779763583577,30.42,76459.26,28.7,0.08585,9e-05,9.3441]
[1779763584693,30.42,76458.83,28.7,0.08582,9e-05,9.34198]
[1779763585354,30.42,76459.67,28.7,0.08591,9e-05,9.34895]
[1779763585604,30.42,76459.67,28.7,0.08591,9e-05,9.34895]
[1779763586139,30.44,76457.28,28.7,0.08582,9e-05,9.34149]
[1779763586997,30.44,76460.76,28.7,0.08613,9e-05,9.36735]
[1779763590204,30.45,76464.62,28.7,0.08651,9e-05,9.39851]
[1779763593137,30.45,76457.36,28.7,0.08586,9e-05,9.34311]
[1779763598974,30.47,76459.57,28.7,0.08623,9e-05,9.37394]
[1779763604223,30.48,76459.79,28.7,0.0863,9e-05,9.37911]
[1779763607554,30.48,76458.19,28.7,0.08619,9e-05,9.3703]
[1779763610925,30.49,76459.07,28.7,0.08631,9e-05,9.38019]
[1779763613276,30.49,76466.95,28.7,0.08702,9e-05,9.43849]
[1779763613968,30.5,76466.77,28.7,0.08702,9e-05,9.43882]
[1779763618786,30.5,76457.53,28.7,0.08626,9e-05,9.37599]
[1779763618848,30.5,76457.74,28.7,0.08628,9e-05,9.37749]
[1779763619318,30.5,76457.74,28.7,0.08628,9e-05,9.37749]
[1779763620791,30.5,76447.36,28.7,0.08541,9e-05,9.30507]
[1779763621338,30.52,76444.04,28.7,0.08524,9e-05,9.29114]
[1779763621768,30.52,76444.04,28.7,0.08524,9e-05,9.29114]
[1779763625959,30.56,76445.7,28.7,0.08565,9e-05,9.32456]
[1779763627714,30.58,76462.76,28.7,0.08725,9e-05,9.45674]
[1779763629563,30.58,76472.04,28.7,0.08806,9e-05,9.5234]
[1779763629859,30.58,76474.42,28.7,0.08829,9e-05,9.54183]
[1779763629900,30.58,76474.42,28.7,0.08829,9e-05,9.54183]
[1779763630640,30.6,76485.29,28.7,0.08937,9e-05,9.63058]
[1779763631716,30.6,76485.29,28.7,0.08937,9e-05,9.63058]
[1779763632408,30.61,76488.54,28.7,0.08977,9e-05,9.66302]
[1779763632667,30.61,76503.75,28.7,0.09114,9e-05,9.77416]
[1779763635040,30.61,76512.98,28.7,0.09199,9e-05,9.84265]
[1779763635360,30.61,76512.98,28.7,0.09199,9e-05,9.84265]
[1779763639143,30.63,76521.58,28.7,0.09285,9e-05,9.91188]
[1779763639550,30.63,76521.58,28.7,0.09285,9e-05,9.91188]
[1779763639617,30.63,76521.58,28.7,0.09285,9e-05,9.91188]
[1779763641199,30.63,76529.62,28.7,0.09365,9e-05,9.97578]
[1779763643251,30.65,76533.4,28.7,0.09413,9e-05,10.01404]
[1779763643264,30.65,76533.4,28.7,0.09413,9e-05,10.01404]
[1779763643324,30.66,76538.75,28.7,0.09466,9e-05,10.05635]
[1779763644679,30.66,76538.75,28.7,0.09466,9e-05,10.05635]
[1779763644809,30.66,76538.75,28.7,0.09466,9e-05,10.05635]
[1779763647720,30.65,76538.58,28.7,0.09457,9e-05,10.0489]
[1779763647726,30.65,76538.58,28.7,0.09457,9e-05,10.0489]
[1779763649332,30.64,76524.73,28.7,0.09327,9e-05,9.94522]
[1779763653361,30.64,76538.49,28.7,0.09449,9e-05,10.04156]
[1779763656938,30.64,76538.5,28.7,0.09449,9e-05,10.04115]
[1779763660100,30.64,76536.41,28.7,0.09429,9e-05,10.02541]
[1779763660102,30.64,76536.41,28.7,0.09429,9e-05,10.02541]
[1779763665446,30.64,76547.68,28.7,0.09529,9e-05,10.10511]
[1779763667212,30.64,76548.64,28.7,0.09537,9e-05,10.11195]
[1779763667495,30.64,76548.64,28.7,0.09537,9e-05,10.11195]
[1779763669474,30.62,76559.22,28.7,0.09628,9e-05,10.18352]
[1779763670105,30.62,76559.22,28.7,0.09628,9e-05,10.18352]
[1779763675516,30.61,76559.8,28.7,0.09622,9e-05,10.17954]
[1779763680551,30.61,76557.66,28.7,0.096,9e-05,10.16212]
[1779763682140,30.61,76557.84,28.7,0.09602,9e-05,10.16313]
[1779763687600,30.6,76555.38,28.7,0.09576,9e-05,10.14312]
[1779763693645,30.6,76552.81,28.7,0.0955,9e-05,10.12254]
[1779763698679,30.6,76551.88,28.7,0.0954,9e-05,10.11441]
[1779763699170,30.6,76551.88,28.7,0.0954,9e-05,10.11441]
[1779763701289,30.6,76547.15,28.7,0.09496,9e-05,10.07902]
[1779763706723,30.6,76546.78,28.7,0.09491,9e-05,10.07538]
[1779763712790,30.59,76546.69,28.7,0.09485,9e-05,10.06908]
[1779763716203,30.59,76546.96,28.7,0.09487,9e-05,10.07073]
[1779763716678,30.59,76546.96,28.7,0.09487,9e-05,10.07073]
[1779763716858,30.59,76546.96,28.7,0.09487,9e-05,10.07073]
[1779763717527,30.59,76556.63,28.7,0.09576,9e-05,10.14176]
[1779763718380,30.59,76566.41,28.7,0.09667,9e-05,10.21388]
[1779763718572,30.59,76566.41,28.7,0.09667,9e-05,10.21388]
[1779763718574,30.59,76566.41,28.7,0.09667,9e-05,10.21388]
[1779763718632,30.59,76566.41,28.7,0.09667,9e-05,10.21388]
[1779763718782,30.59,76566.41,28.7,0.09667,9e-05,10.21388]
[1779763719118,30.59,76574.61,28.7,0.09744,9e-05,10.27437]
[1779763719136,30.59,76574.61,28.7,0.09744,9e-05,10.27437]
[1779763719390,30.59,76574.61,28.7,0.09744,9e-05,10.27437]
[1779763720982,30.59,76582.63,28.7,0.09819,9e-05,10.33307]
[1779763721404,30.59,76582.63,28.7,0.09819,9e-05,10.33307]
[1779763722903,30.59,76575.26,28.7,0.09748,9e-05,10.27768]
[1779763724684,30.59,76571.48,28.7,0.09711,9e-05,10.24868]
[1779763724766,30.59,76571.48,28.7,0.09711,9e-05,10.24868]
[1779763725414,30.59,76569.95,28.7,0.09697,9e-05,10.2369]
[1779763728147,30.58,76566.54,28.7,0.09663,9e-05,10.21046]
[1779763728428,30.58,76566.54,28.7,0.09663,9e-05,10.21046]
[1779763735953,30.58,76558.31,28.7,0.09583,9e-05,10.14708]
[1779763738441,30.58,76558.15,28.7,0.09581,9e-05,10.14562]
[1779763738871,30.58,76558.15,28.7,0.09581,9e-05,10.14562]
[1779763739980,30.58,76545.78,28.7,0.09465,9e-05,10.05356]
[1779763745018,30.58,76543.58,28.7,0.09444,9e-05,10.03669]
[1779763750053,30.58,76542.77,28.7,0.09436,9e-05,10.03029]
[1779763755121,30.58,76548.5,28.7,0.09489,9e-05,10.07219]
[1779763764151,30.57,76550.4,28.7,0.09504,9e-05,10.08468]
[1779763769187,30.57,76560.22,28.7,0.09594,9e-05,10.15632]
[1779763774224,30.57,76561.61,28.7,0.09602,9e-05,10.16099]
[1779763779259,30.57,76561.79,28.7,0.09602,9e-05,10.16098]
[1779763785301,30.56,76562.94,28.7,0.09611,9e-05,10.16779]
[1779763788493,30.56,76563.28,28.7,0.09613,9e-05,10.16974]
[1779763794364,30.56,76562.04,28.7,0.09599,9e-05,10.15853]
[1779763799398,30.56,76562.5,28.7,0.09601,9e-05,10.16026]
[1779763804434,30.55,76555.7,28.7,0.09536,9e-05,10.10869]
[1779763809469,30.55,76557.2,28.7,0.09549,9e-05,10.11867]
[1779763814504,30.55,76560.92,28.7,0.09582,9e-05,10.14503]
[1779763817849,30.55,76561.18,28.7,0.09584,9e-05,10.14641]
[1779763818422,30.55,76562.17,28.7,0.09593,9e-05,10.15347]
[1779763825584,30.55,76562.21,28.7,0.0959,9e-05,10.15147]
[1779763830620,30.54,76565.57,28.7,0.0962,9e-05,10.17492]
[1779763835656,30.54,76570.09,28.7,0.09656,9e-05,10.20245]
[1779763836073,30.54,76570.09,28.7,0.09656,9e-05,10.20245]
[1779763836218,30.54,76570.09,28.7,0.09656,9e-05,10.20245]
[1779763837451,30.54,76569.87,28.7,0.09654,9e-05,10.20045]
[1779763839055,30.54,76574.58,28.7,0.09698,9e-05,10.23507]
[1779763839057,30.54,76574.58,28.7,0.09698,9e-05,10.23507]
[1779763839654,30.54,76575.82,28.7,0.09709,9e-05,10.24387]
[1779763839865,30.54,76575.82,28.7,0.09709,9e-05,10.24387]
[1779763840539,30.54,76576.08,28.7,0.09711,9e-05,10.24538]
[1779763841182,30.54,76577.69,28.7,0.09725,9e-05,10.25692]
[1779763841897,30.54,76577.69,28.7,0.09725,9e-05,10.25692]
[1779763842341,30.54,76578.29,28.7,0.0973,9e-05,10.26094]
[1779763843266,30.54,76586.69,28.7,0.09809,9e-05,10.32307]
[1779763843842,30.54,76586.69,28.7,0.09809,9e-05,10.32307]
[1779763843898,30.53,76594.54,28.7,0.09883,0.0001,10.38115]
[1779763849753,30.53,76600.04,28.7,0.09934,0.0001,10.42092]
[1779763854865,30.53,76601.06,28.7,0.09943,0.0001,10.42766]
[1779763860830,30.53,76603.15,28.7,0.09961,0.0001,10.44154]
[1779763865865,30.53,76603.59,28.7,0.09963,0.0001,10.44371]
[1779763870587,30.52,76601.02,28.7,0.09937,0.0001,10.42347]
[1779763871594,30.52,76593.13,28.7,0.09862,0.0001,10.36421]
[1779763873235,30.52,76592.83,28.7,0.09858,0.0001,10.36172]
[1779763873921,30.52,76592.74,28.7,0.09857,0.0001,10.36048]
[1779763875363,30.52,76593.3,28.7,0.09861,0.0001,10.36411]
[1779763875772,30.52,76593.3,28.7,0.09861,0.0001,10.36411]
[1779763876333,30.52,76590.7,28.7,0.09836,0.0001,10.34411]
[1779763876510,30.52,76590.7,28.7,0.09836,0.0001,10.34411]
[1779763876826,30.52,76590.7,28.7,0.09836,0.0001,10.34411]
[1779763877964,30.52,76587.81,28.7,0.09808,0.0001,10.322]
[1779763878379,30.52,76587.31,28.7,0.09802,9e-05,10.31777]
[1779763879442,30.52,76587.08,28.7,0.09799,9e-05,10.31556]
[1779763884998,30.51,76587.37,28.7,0.09799,9e-05,10.31485]
[1779763890033,30.51,76587.43,28.7,0.09796,9e-05,10.31295]
[1779763895068,30.5,76587.76,28.7,0.09793,9e-05,10.30876]
[1779763898800,30.5,76593.45,28.7,0.09845,0.0001,10.34984]
[1779763904131,30.5,76596.6,28.7,0.09871,0.0001,10.37025]
[1779763909864,30.49,76596.85,28.7,0.09871,0.0001,10.37001]
[1779763915208,30.49,76600.42,28.7,0.099,0.0001,10.39309]
[1779763918805,30.48,76598.11,28.7,0.09876,0.0001,10.37421]
[1779763922817,30.48,76597.86,28.7,0.09871,0.0001,10.37082]
[1779763922927,30.48,76597.86,28.7,0.09871,0.0001,10.37082]
[1779763923403,30.48,76596.1,28.7,0.09853,0.0001,10.35667]
[1779763930711,30.47,76597.58,28.7,0.09864,0.0001,10.3653]
[1779763936355,30.47,76602.15,28.7,0.09903,0.0001,10.3955]
[1779763941390,30.46,76604.72,28.7,0.09924,0.0001,10.412]
[1779763946425,30.46,76608.99,28.7,0.09961,0.0001,10.44111]
[1779763948824,30.46,76609.63,28.7,0.09966,0.0001,10.4453]
[1779763948925,30.45,76609.75,28.7,0.09966,0.0001,10.44496]
[1779763954481,30.45,76611.2,28.7,0.09975,0.0001,10.45058]
[1779763960523,30.45,76609.47,28.7,0.09957,0.0001,10.43657]
[1779763965558,30.45,76609.44,28.7,0.09956,0.0001,10.43549]
[1779763970613,30.45,76609.87,28.7,0.09959,0.0001,10.43818]
[1779763976635,30.45,76610.04,28.7,0.09959,0.0001,10.43769]
[1779763981670,30.44,76609.97,28.7,0.09957,0.0001,10.43613]
[1779763987231,30.44,76609.54,28.7,0.09951,0.0001,10.43209]
[1779763993227,30.44,76605.71,28.7,0.09913,0.0001,10.40228]
[1779763993754,30.44,76605.84,28.7,0.09913,0.0001,10.40248]
[1779763997297,30.44,76605.99,28.7,0.09912,0.0001,10.40175]
[1779763998284,30.44,76605.65,28.7,0.09908,0.0001,10.39858]
[1779764003824,30.43,76606.16,28.7,0.09908,0.0001,10.39869]
[1779764010873,30.42,76606.29,28.7,0.09904,0.0001,10.39534]
[1779764015909,30.42,76606.27,28.7,0.09896,0.0001,10.38773]
[1779764020944,30.41,76604.29,28.7,0.09873,0.0001,10.36988]
[1779764021260,30.41,76604.29,28.7,0.09873,0.0001,10.36988]
[1779764027993,30.4,76605.75,28.7,0.09882,0.0001,10.37676]
[1779764033273,30.4,76604.58,28.7,0.09867,0.0001,10.36503]
[1779764039070,30.39,76605.18,28.7,0.09868,0.0001,10.36603]
[1779764040314,30.39,76604.66,28.7,0.09862,0.0001,10.36154]
[1779764040317,30.39,76604.66,28.7,0.09862,0.0001,10.36154]
[1779764041084,30.39,76591.64,28.7,0.09737,9e-05,10.26343]
[1779764043152,30.39,76585.99,28.7,0.09683,9e-05,10.22079]
[1779764043947,30.39,76576.31,28.7,0.09592,9e-05,10.14827]
[1779764049140,30.39,76574.24,28.7,0.0957,9e-05,10.13149]
[1779764054175,30.38,76574.27,28.7,0.09569,9e-05,10.1306]
[1779764054573,30.38,76574.27,28.7,0.09569,9e-05,10.1306]
[1779764054651,30.38,76574.27,28.7,0.09569,9e-05,10.1306]
[1779764058071,30.38,76574.33,28.7,0.0957,9e-05,10.13082]
[1779764063368,30.38,76574.81,28.7,0.09572,9e-05,10.13301]
[1779764066351,30.38,76574.35,28.7,0.09567,9e-05,10.12847]
[1779764066780,30.38,76574.35,28.7,0.09567,9e-05,10.12847]
[1779764074316,30.38,76574.59,28.7,0.09563,9e-05,10.12419]
[1779764076529,30.38,76574.86,28.7,0.09565,9e-05,10.126]
[1779764082372,30.37,76574.64,28.7,0.09562,9e-05,10.12305]
[1779764083750,30.37,76574.64,28.7,0.09562,9e-05,10.12305]
[1779764088696,30.37,76574.33,28.7,0.09558,9e-05,10.11985]
[1779764090017,30.37,76574.48,28.7,0.09558,9e-05,10.12062]
[1779764091549,30.37,76574.49,28.7,0.09558,9e-05,10.12053]
[1779764097605,30.37,76577.34,28.7,0.09584,9e-05,10.1409]
[1779764101168,30.37,76577.26,28.7,0.09582,9e-05,10.13955]
[1779764106539,30.37,76568.31,28.7,0.09497,9e-05,10.07186]
[1779764111575,30.37,76567.03,28.7,0.09485,9e-05,10.06204]
[1779764116610,30.37,76566.43,28.7,0.09479,9e-05,10.05726]
[1779764121644,30.37,76569.23,28.7,0.09504,9e-05,10.0777]
[1779764126680,30.36,76574.86,28.7,0.09556,9e-05,10.11907]
[1779764129243,30.36,76575.94,28.7,0.09566,9e-05,10.12695]
[1779764129477,30.36,76576.45,28.7,0.09571,9e-05,10.13042]
[1779764131787,30.36,76576.05,28.7,0.09567,9e-05,10.12727]
[1779764131885,30.36,76576.05,28.7,0.09567,9e-05,10.12727]
[1779764132848,30.36,76576.88,28.7,0.09571,9e-05,10.12875]
[1779764138238,30.36,76596.01,28.7,0.0975,0.0001,10.27044]
[1779764143127,30.36,76598.27,28.7,0.09768,0.0001,10.28492]
[1779764145153,30.36,76598.44,28.7,0.09769,0.0001,10.2854]
[1779764145211,30.36,76598.44,28.7,0.09769,0.0001,10.2854]
[1779764146478,30.35,76594.33,28.7,0.09729,0.0001,10.25384]
[1779764149879,30.35,76591.21,28.7,0.09698,9e-05,10.22954]
[1779764155883,30.35,76591.58,28.7,0.09699,9e-05,10.23021]
[1779764160918,30.35,76596.21,28.7,0.09741,0.0001,10.26321]
[1779764165953,30.34,76605.8,28.7,0.0983,0.0001,10.33326]
[1779764167123,30.34,76605.8,28.7,0.0983,0.0001,10.33326]
[1779764173002,30.34,76603.68,28.7,0.09806,0.0001,10.31449]
[1779764175953,30.34,76603.77,28.7,0.09806,0.0001,10.31475]
[1779764176408,30.34,76603.77,28.7,0.09806,0.0001,10.31475]
[1779764176763,30.34,76603.96,28.7,0.09807,0.0001,10.31535]
[1779764178478,30.33,76604.84,28.7,0.09814,0.0001,10.32112]
[1779764180480,30.33,76605.7,28.7,0.09821,0.0001,10.32671]
[1779764185240,30.33,76600.53,28.7,0.0977,0.0001,10.28623]
[1779764192138,30.32,76600.37,28.7,0.09761,0.0001,10.27776]
[1779764197173,30.32,76595.1,28.7,0.09708,0.0001,10.23666]
[1779764202208,30.32,76593.73,28.7,0.09694,9e-05,10.22503]
[1779764207243,30.32,76592.15,28.7,0.09677,9e-05,10.2119]
[1779764213286,30.32,76591.37,28.7,0.09668,9e-05,10.20472]
[1779764219328,30.31,76593.06,28.7,0.09682,9e-05,10.21597]
[1779764222349,30.31,76581.08,28.7,0.09568,9e-05,10.12585]
[1779764223320,30.31,76581.08,28.7,0.09568,9e-05,10.12585]
[1779764224216,30.31,76580.27,28.7,0.0956,9e-05,10.1197]
[1779764224560,30.31,76580.18,28.7,0.09559,9e-05,10.11893]
[1779764229150,30.31,76580.27,28.7,0.0956,9e-05,10.11917]
[1779764234432,30.31,76577.08,28.7,0.09529,9e-05,10.09467]
[1779764234809,30.31,76577.08,28.7,0.09529,9e-05,10.09467]
[1779764237177,30.31,76564.79,28.7,0.09414,9e-05,10.00322]
[1779764239786,30.31,76563.16,28.7,0.09399,9e-05,9.99124]
[1779764248532,30.31,76562.64,28.7,0.09395,9e-05,9.98773]
[1779764250518,30.31,76562.64,28.7,0.09395,9e-05,9.98773]
[1779764256588,30.31,76546.77,28.7,0.09245,9e-05,9.86657]
[1779764259831,30.31,76545.84,28.7,0.09237,9e-05,9.86037]
[1779764264859,30.31,76545.69,28.7,0.09237,9e-05,9.86013]
[1779764270686,30.32,76545.92,28.7,0.09241,9e-05,9.86337]
[1779764276039,30.32,76545.92,28.7,0.09241,9e-05,9.86337]
[1779764281764,30.32,76551.8,28.7,0.09298,9e-05,9.90915]
[1779764286799,30.32,76550.45,28.7,0.09287,9e-05,9.89997]
[1779764291834,30.32,76551.21,28.7,0.09295,9e-05,9.90647]
[1779764293061,30.32,76551.21,28.7,0.09295,9e-05,9.90647]
[1779764298883,30.32,76551.33,28.7,0.09298,9e-05,9.90856]
[1779764303919,30.33,76549.98,28.7,0.09286,9e-05,9.89946]
[1779764308954,30.33,76550.69,28.7,0.09294,9e-05,9.90579]
[1779764310078,30.33,76550.69,28.7,0.09294,9e-05,9.90579]
[1779764316005,30.33,76551.5,28.7,0.093,9e-05,9.90873]
[1779764321040,30.33,76551.8,28.7,0.09304,9e-05,9.91185]
[1779764326075,30.33,76551.4,28.7,0.09301,9e-05,9.90979]
[1779764327110,30.33,76551.4,28.7,0.09301,9e-05,9.90979]
[1779764332465,30.33,76551.4,28.7,0.09301,9e-05,9.90997]
[1779764338159,30.34,76551.87,28.7,0.09308,9e-05,9.91538]
[1779764341537,30.34,76551.87,28.7,0.09308,9e-05,9.91538]
[1779764342054,30.34,76551.76,28.7,0.09308,9e-05,9.91509]
[1779764344020,30.34,76551.32,28.7,0.09304,9e-05,9.91219]
[1779764350244,30.34,76552.69,28.7,0.09318,9e-05,9.92354]
[1779764352643,30.34,76551.8,28.7,0.09311,9e-05,9.9173]
[1779764359307,30.34,76552.13,28.7,0.09315,9e-05,9.92091]
[1779764364342,30.34,76551.63,28.7,0.09312,9e-05,9.91804]
[1779764368000,30.35,76552.7,28.7,0.09322,9e-05,9.92646]
[1779764368001,30.35,76552.7,28.7,0.09322,9e-05,9.92646]
[1779764373405,30.35,76560.65,28.7,0.09393,9e-05,9.98165]
[1779764378156,30.35,76561.73,28.7,0.09403,9e-05,9.98984]
[1779764383475,30.35,76559.49,28.7,0.09383,9e-05,9.97349]
[1779764388510,30.35,76567.83,28.7,0.09461,9e-05,10.03537]
[1779764389497,30.35,76567.83,28.7,0.09461,9e-05,10.03537]
[1779764389639,30.35,76567.83,28.7,0.09461,9e-05,10.03537]
[1779764389851,30.35,76568.63,28.7,0.09468,9e-05,10.04126]
[1779764391857,30.35,76577.46,28.7,0.0955,9e-05,10.10668]
[1779764394538,30.35,76580.5,28.7,0.09578,9e-05,10.12901]
[1779764395216,30.35,76581.89,28.7,0.09591,9e-05,10.13916]
[1779764400598,30.34,76589.18,28.7,0.09658,9e-05,10.19197]
[1779764402473,30.34,76586.54,28.7,0.09633,9e-05,10.17197]
[1779764402703,30.34,76577.74,28.7,0.0955,9e-05,10.10612]
[1779764403108,30.34,76577.74,28.7,0.0955,9e-05,10.10612]
[1779764408577,30.34,76575.06,28.7,0.09523,9e-05,10.08548]
[1779764409854,30.34,76573.04,28.7,0.09504,9e-05,10.07022]
[1779764410802,30.34,76572.8,28.7,0.09502,9e-05,10.06833]
[1779764412969,30.34,76572.98,28.7,0.09503,9e-05,10.06957]
[1779764412971,30.34,76572.98,28.7,0.09503,9e-05,10.06957]
[1779764412982,30.34,76572.98,28.7,0.09503,9e-05,10.06957]
[1779764413089,30.34,76572.98,28.7,0.09503,9e-05,10.06957]
[1779764419294,30.34,76573.35,28.7,0.09506,9e-05,10.07181]
[1779764419891,30.34,76573.35,28.7,0.09506,9e-05,10.07151]
[1779764420884,30.34,76575.32,28.7,0.09524,9e-05,10.08616]
[1779764421173,30.34,76575.32,28.7,0.09524,9e-05,10.08616]
[1779764421917,30.34,76575.53,28.7,0.09526,9e-05,10.08747]
[1779764422380,30.34,76575.53,28.7,0.09526,9e-05,10.08747]
[1779764424788,30.34,76576.76,28.7,0.09537,9e-05,10.09637]
[1779764429615,30.34,76577.81,28.7,0.09546,9e-05,10.10363]
[1779764433408,30.34,76577.76,28.7,0.09541,9e-05,10.0983]
[1779764434614,30.34,76577.8,28.7,0.09541,9e-05,10.0983]
[1779764439876,30.34,76571.7,28.7,0.09484,9e-05,10.05242]
[1779764444911,30.33,76565.77,28.7,0.09428,9e-05,10.00806]
[1779764448942,30.33,76567.24,28.7,0.09442,9e-05,10.01897]
[1779764454981,30.33,76569.6,28.7,0.09463,9e-05,10.0363]
[1779764460026,30.33,76569.69,28.7,0.09464,9e-05,10.03674]
[1779764465055,30.33,76559.76,28.7,0.09372,9e-05,9.96302]
[1779764465947,30.33,76559.76,28.7,0.09372,9e-05,9.96302]
[1779764471096,30.33,76554.98,28.7,0.09328,9e-05,9.92809]
[1779764478086,30.34,76548.48,28.7,0.09269,9e-05,9.88059]
[1779764482981,30.34,76547.49,28.7,0.0926,9e-05,9.87394]
[1779764488225,30.34,76546.07,28.7,0.0925,9e-05,9.86533]
[1779764489240,30.34,76546.07,28.7,0.0925,9e-05,9.86533]
[1779764493043,30.34,76546.61,28.7,0.09252,9e-05,9.86579]
[1779764493575,30.34,76546.61,28.7,0.09252,9e-05,9.86579]
[1779764493771,30.34,76554.91,28.7,0.09329,9e-05,9.92724]
[1779764493792,30.34,76554.91,28.7,0.09329,9e-05,9.92724]
[1779764494078,30.34,76554.91,28.7,0.09329,9e-05,9.92724]
[1779764494133,30.34,76554.91,28.7,0.09329,9e-05,9.92724]
[1779764495581,30.34,76563.34,28.7,0.09408,9e-05,9.99019]
[1779764495859,30.34,76570.95,28.7,0.09478,9e-05,10.04665]
[1779764502324,30.34,76576.04,28.7,0.09525,9e-05,10.08364]
[1779764508366,30.34,76576.38,28.7,0.09527,9e-05,10.08534]
[1779764513401,30.34,76576.88,28.7,0.09531,9e-05,10.08833]
[1779764519443,30.34,76576.83,28.7,0.09529,9e-05,10.08702]
[1779764522727,30.34,76577.76,28.7,0.09538,9e-05,10.09361]
[1779764525548,30.34,76588.37,28.7,0.09637,9e-05,10.17208]
[1779764528431,30.33,76587.29,28.7,0.09625,9e-05,10.1632]
[1779764531472,30.33,76587.11,28.7,0.09623,9e-05,10.16109]
[1779764531758,30.33,76587.11,28.7,0.09623,9e-05,10.16109]
[1779764532429,30.33,76587.18,28.7,0.09623,9e-05,10.16136]
[1779764535049,30.33,76583.86,28.7,0.09591,9e-05,10.13587]
[1779764535407,30.33,76583.86,28.7,0.09591,9e-05,10.13587]
[1779764538528,30.33,76583.57,28.7,0.09588,9e-05,10.1335]
[1779764539002,30.33,76583.73,28.7,0.09589,9e-05,10.13409]
[1779764539451,30.33,76583.73,28.7,0.09589,9e-05,10.13409]
[1779764540372,30.33,76583.87,28.7,0.0959,9e-05,10.13493]
[1779764541565,30.33,76583.93,28.7,0.0959,9e-05,10.13518]
[1779764542420,30.33,76583.85,28.7,0.09589,9e-05,10.13438]
[1779764545982,30.33,76575.95,28.7,0.09514,9e-05,10.07497]
[1779764547380,30.33,76573.38,28.7,0.0949,9e-05,10.05576]
[1779764552676,30.33,76574.5,28.7,0.09496,9e-05,10.05938]
[1779764557711,30.33,76576.22,28.7,0.09512,9e-05,10.07157]
[1779764559825,30.33,76575.53,28.7,0.09505,9e-05,10.06633]
[1779764569795,30.32,76577.08,28.7,0.09518,9e-05,10.07665]
[1779764574834,30.32,76577.4,28.7,0.0952,9e-05,10.07848]
[1779764576844,30.32,76576.18,28.7,0.09509,9e-05,10.0693]
[1779764581326,30.32,76575.82,28.7,0.09505,9e-05,10.06617]
[1779764583321,30.32,76570.18,28.7,0.09452,9e-05,10.02413]
[1779764588938,30.32,76572.85,28.7,0.09476,9e-05,10.04377]
[1779764593875,30.32,76572.24,28.7,0.09471,9e-05,10.03911]
[1779764596116,30.32,76571.27,28.7,0.09461,9e-05,10.03179]
[1779764596157,30.32,76571.27,28.7,0.09461,9e-05,10.03179]
[1779764597002,30.32,76558.67,28.7,0.09344,9e-05,9.93832]
[1779764602039,30.32,76552.07,28.7,0.09284,9e-05,9.89035]
[1779764607074,30.32,76555.2,28.7,0.09314,9e-05,9.91423]
[1779764612109,30.32,76557.54,28.7,0.09333,9e-05,9.92768]
[1779764617145,30.32,76554.74,28.7,0.09308,9e-05,9.90742]
[1779764622180,30.33,76554.21,28.7,0.09303,9e-05,9.90406]
[1779764627937,30.33,76549.74,28.7,0.09263,9e-05,9.87158]
[1779764628263,30.33,76549.05,28.7,0.09257,9e-05,9.86663]
[1779764632787,30.33,76541.84,28.7,0.09191,9e-05,9.81418]
[1779764638292,30.33,76537.99,28.7,0.09159,9e-05,9.78802]
[1779764643327,30.33,76539.53,28.7,0.09175,9e-05,9.80072]
[1779764645013,30.33,76539.33,28.7,0.09173,9e-05,9.79952]
[1779764650377,30.34,76539.39,28.7,0.09176,9e-05,9.80153]
[1779764655411,30.34,76538.95,28.7,0.09174,9e-05,9.79961]
[1779764659351,30.34,76539.09,28.7,0.09176,9e-05,9.80144]
[1779764664939,30.34,76548.16,28.7,0.0926,9e-05,9.8692]
[1779764673351,30.35,76542.75,28.7,0.09209,9e-05,9.82682]
[1779764678576,30.35,76537.93,28.7,0.09168,9e-05,9.79333]
[1779764683611,30.35,76535.6,28.7,0.09148,9e-05,9.77778]
[1779764688645,30.35,76536.73,28.7,0.09161,9e-05,9.78765]
[1779764690227,30.35,76536.67,28.7,0.09161,9e-05,9.78751]
[1779764695694,30.36,76535.72,28.7,0.09154,9e-05,9.78239]
[1779764700730,30.36,76536.81,28.7,0.09166,9e-05,9.79189]
[1779764705765,30.36,76544.25,28.7,0.09236,9e-05,9.8479]
[1779764707487,30.36,76544.25,28.7,0.09236,9e-05,9.8479]
[1779764712813,30.37,76544.35,28.7,0.09239,9e-05,9.85018]
[1779764717849,30.37,76544.9,28.7,0.09245,9e-05,9.85534]
[1779764720732,30.37,76551.72,28.7,0.09308,9e-05,9.90604]
[1779764721207,30.37,76559.91,28.7,0.09384,9e-05,9.96669]
[1779764721354,30.37,76559.91,28.7,0.09384,9e-05,9.96669]
[1779764721580,30.37,76559.91,28.7,0.09384,9e-05,9.96669]
[1779764726912,30.37,76561.56,28.7,0.094,9e-05,9.9791]
[1779764731947,30.37,76561.2,28.7,0.09393,9e-05,9.97219]
[1779764733039,30.37,76561.2,28.7,0.09393,9e-05,9.97219]
[1779764735978,30.37,76549.66,28.7,0.09287,9e-05,9.88717]
[1779764737303,30.37,76548.53,28.7,0.09276,9e-05,9.87899]
[1779764743028,30.37,76549.97,28.7,0.09291,9e-05,9.89064]
[1779764746685,30.37,76553.74,28.7,0.09326,9e-05,9.91895]
[1779764752092,30.37,76552.64,28.7,0.09317,9e-05,9.91173]
[1779764757127,30.37,76550.52,28.7,0.09299,9e-05,9.89689]
[1779764758588,30.37,76550.52,28.7,0.09299,9e-05,9.89689]
[1779764763029,30.38,76546.27,28.7,0.09261,9e-05,9.86633]
[1779764763491,30.38,76543.02,28.7,0.09232,9e-05,9.84292]
[1779764769212,30.38,76537.72,28.7,0.09185,9e-05,9.80563]
[1779764775611,30.38,76537.36,28.7,0.09183,9e-05,9.80363]
[1779764778719,30.38,76537.37,28.7,0.09185,9e-05,9.80529]
[1779764779841,30.39,76537.37,28.7,0.09186,9e-05,9.80622]
[1779764783685,30.39,76531.61,28.7,0.09135,9e-05,9.76496]
[1779764784375,30.39,76532.59,28.7,0.09145,9e-05,9.77286]
[1779764786955,30.39,76539.04,28.7,0.09204,9e-05,9.82053]
[1779764787984,30.39,76540.26,28.7,0.09216,9e-05,9.83005]
[1779764794388,30.39,76538.64,28.7,0.092,9e-05,9.81567]
[1779764799423,30.4,76538.26,28.7,0.09198,9e-05,9.81424]
[1779764801148,30.4,76538.24,28.7,0.09198,9e-05,9.81437]
[1779764806472,30.4,76533.55,28.7,0.09158,9e-05,9.78186]
[1779764811741,30.4,76531.9,28.7,0.09144,9e-05,9.7711]
[1779764817549,30.41,76522.62,28.7,0.09064,9e-05,9.70597]
[1779764822584,30.41,76521.75,28.7,0.09059,9e-05,9.70173]
[1779764826681,30.41,76522.24,28.7,0.09065,9e-05,9.7066]
[1779764833116,30.42,76522.44,28.7,0.0907,9e-05,9.71055]
[1779764838363,30.42,76515.07,28.7,0.09007,9e-05,9.6596]
[1779764843710,30.43,76518.27,28.7,0.09038,9e-05,9.68519]
[1779764849777,30.43,76518.12,28.7,0.09041,9e-05,9.68716]
[1779764854813,30.43,76530.05,28.7,0.09148,9e-05,9.77215]
[1779764855280,30.43,76530.05,28.7,0.09148,9e-05,9.77215]
[1779764855342,30.43,76530.05,28.7,0.09148,9e-05,9.77215]
[1779764856251,30.43,76536.18,28.7,0.09204,9e-05,9.81737]
[1779764856740,30.43,76536.18,28.7,0.09204,9e-05,9.81737]
[1779764857173,30.43,76536.18,28.7,0.09204,9e-05,9.81737]
[1779764858523,30.44,76547.45,28.7,0.09308,9e-05,9.90061]
[1779764858951,30.44,76547.45,28.7,0.09308,9e-05,9.90061]
[1779764864883,30.44,76548.7,28.7,0.0932,9e-05,9.91054]
[1779764869255,30.44,76549.13,28.7,0.09325,9e-05,9.91415]
[1779764874953,30.44,76560.28,28.7,0.09429,9e-05,9.99694]
[1779764879989,30.44,76561.37,28.7,0.09439,9e-05,10.00482]
[1779764885024,30.44,76556.26,28.7,0.09391,9e-05,9.96708]
[1779764886266,30.44,76556.22,28.7,0.09391,9e-05,9.9668]
[1779764890458,30.44,76557.72,28.7,0.09405,9e-05,9.97791]
[1779764892867,30.44,76556.86,28.7,0.09397,9e-05,9.97154]
[1779764898119,30.44,76557.01,28.7,0.09398,9e-05,9.97264]
[1779764903154,30.44,76557.36,28.7,0.09401,9e-05,9.97517]
[1779764903297,30.44,76557.36,28.7,0.09401,9e-05,9.97517]
[1779764910203,30.44,76557.71,28.7,0.09405,9e-05,9.97763]
[1779764915238,30.44,76557.5,28.7,0.09399,9e-05,9.97159]
[1779764920316,30.44,76557.72,28.7,0.09401,9e-05,9.9731]
[1779764926315,30.44,76559.32,28.7,0.09415,9e-05,9.9846]
[1779764931350,30.44,76557.96,28.7,0.09402,9e-05,9.9743]
[1779764936385,30.44,76555.62,28.7,0.0938,9e-05,9.95688]
[1779764937373,30.44,76555.62,28.7,0.0938,9e-05,9.95688]
[1779764941423,30.44,76555.74,28.7,0.09381,9e-05,9.95773]
[1779764945489,30.44,76555.47,28.7,0.09379,9e-05,9.95568]
[1779764946457,30.44,76541.52,28.7,0.0925,9e-05,9.85296]
[1779764947466,30.44,76541.52,28.7,0.0925,9e-05,9.85296]
[1779764947823,30.44,76541.52,28.7,0.0925,9e-05,9.85296]
[1779764948103,30.44,76541.52,28.7,0.0925,9e-05,9.85296]
[1779764949040,30.44,76533.25,28.7,0.09175,9e-05,9.79243]
[1779764950362,30.44,76532.4,28.7,0.09168,9e-05,9.78645]
[1779764955519,30.44,76524.46,28.7,0.09098,9e-05,9.73007]
[1779764960554,30.44,76522.67,28.7,0.09084,9e-05,9.71872]
[1779764964896,30.44,76520.62,28.7,0.09067,9e-05,9.70488]
[1779764965471,30.45,76521.89,28.7,0.09079,9e-05,9.71493]
[1779764970624,30.45,76527.14,28.7,0.09129,9e-05,9.75502]
[1779764975659,30.45,76527.52,28.7,0.09131,9e-05,9.75551]
[1779764981701,30.46,76529.85,28.7,0.09155,9e-05,9.77465]
[1779764986736,30.46,76531.93,28.7,0.09176,9e-05,9.79133]
[1779764991771,30.46,76531.97,28.7,0.09178,9e-05,9.79306]
[1779764996806,30.46,76533.07,28.7,0.0919,9e-05,9.80256]
[1779765001845,30.47,76530.69,28.7,0.0917,9e-05,9.78655]
[1779765006880,30.47,76530.73,28.7,0.09172,9e-05,9.78837]
[1779765011915,30.47,76534.35,28.7,0.09207,9e-05,9.81633]
[1779765016950,30.47,76534.44,28.7,0.0921,9e-05,9.81826]
[1779765018209,30.47,76534.44,28.7,0.0921,9e-05,9.81826]
[1779765018227,30.47,76534.44,28.7,0.0921,9e-05,9.81826]
[1779765018424,30.47,76535.34,28.7,0.09218,9e-05,9.82511]
[1779765021109,30.47,76536.99,28.7,0.09234,9e-05,9.83769]
[1779765027020,30.48,76540.27,28.7,0.09266,9e-05,9.8632]
[1779765031176,30.48,76546.34,28.7,0.09322,9e-05,9.90827]
[1779765032689,30.48,76548.73,28.7,0.09341,9e-05,9.92177]
[1779765038097,30.48,76547.97,28.7,0.09335,9e-05,9.91687]
[1779765043132,30.48,76542.68,28.7,0.09287,9e-05,9.87861]
[1779765048120,30.48,76546.84,28.7,0.09326,9e-05,9.90992]
[1779765049858,30.48,76552.65,28.7,0.0938,9e-05,9.95296]
[1779765055216,30.48,76552.97,28.7,0.09383,9e-05,9.95582]
[1779765060251,30.48,76552.57,28.7,0.0938,9e-05,9.9533]
[1779765066293,30.48,76564.73,28.7,0.09493,9e-05,10.04308]
[1779765067673,30.48,76566.36,28.7,0.09508,9e-05,10.05507]
[1779765068307,30.48,76576.86,28.7,0.09607,9e-05,10.1328]
[1779765069836,30.48,76578.28,28.7,0.0962,9e-05,10.14314]
[1779765075337,30.48,76573.43,28.7,0.09573,9e-05,10.10616]
[1779765075342,30.48,76573.43,28.7,0.09573,9e-05,10.10616]
[1779765080391,30.48,76574.29,28.7,0.09579,9e-05,10.11142]
[1779765085426,30.48,76577.44,28.7,0.09608,9e-05,10.13379]
[1779765085857,30.48,76577.44,28.7,0.09608,9e-05,10.13379]
[1779765086433,30.48,76566.33,28.7,0.09503,9e-05,10.0512]
[1779765091469,30.48,76560.22,28.7,0.09443,9e-05,10.00136]
[1779765096505,30.48,76569.44,28.7,0.09528,9e-05,10.06916]
[1779765098911,30.48,76569.44,28.7,0.09528,9e-05,10.06916]
[1779765104561,30.47,76569.45,28.7,0.09526,9e-05,10.06803]
[1779765109596,30.47,76568.87,28.7,0.0952,9e-05,10.06305]
[1779765111539,30.47,76568.87,28.7,0.0952,9e-05,10.06305]
[1779765116644,30.47,76569.14,28.7,0.09521,9e-05,10.06411]
[1779765123264,30.47,76569.13,28.7,0.09521,9e-05,10.06349]
[1779765128569,30.47,76568.75,28.7,0.09516,9e-05,10.05984]
[1779765133764,30.47,76575.39,28.7,0.09577,9e-05,10.10806]
[1779765137852,30.47,76566.39,28.7,0.09492,9e-05,10.04073]
[1779765139602,30.47,76565.48,28.7,0.09483,9e-05,10.0336]
[1779765144843,30.46,76560.1,28.7,0.09432,9e-05,9.99349]
[1779765151581,30.46,76560.79,28.7,0.09439,9e-05,9.99849]
[1779765153737,30.46,76557.02,28.7,0.094,9e-05,9.96602]
[1779765158945,30.46,76555.88,28.7,0.09389,9e-05,9.95772]
[1779765163980,30.46,76554.24,28.7,0.09374,9e-05,9.94568]
[1779765169962,30.46,76554.48,28.7,0.09377,9e-05,9.94751]
[1779765171189,30.46,76555.45,28.7,0.09386,9e-05,9.95474]
[1779765177081,30.46,76550.18,28.7,0.09337,9e-05,9.9162]
[1779765182117,30.47,76553.35,28.7,0.09367,9e-05,9.93982]
[1779765185973,30.47,76553.38,28.7,0.09367,9e-05,9.94012]
[1779765191180,30.47,76554.78,28.7,0.0938,9e-05,9.95056]
[1779765196215,30.47,76554.7,28.7,0.0938,9e-05,9.94997]
[1779765196766,30.47,76554.7,28.7,0.0938,9e-05,9.94997]
[1779765206285,30.47,76553.26,28.7,0.09366,9e-05,9.93942]
[1779765211320,30.47,76553.64,28.7,0.09367,9e-05,9.93801]
[1779765213796,30.47,76553.39,28.7,0.09364,9e-05,9.93619]
[1779765219379,30.47,76553.51,28.7,0.09366,9e-05,9.93735]
[1779765225424,30.47,76553.3,28.7,0.09364,9e-05,9.93609]
[1779765225697,30.47,76553.3,28.7,0.09364,9e-05,9.93609]
[1779765226003,30.47,76553.3,28.7,0.09364,9e-05,9.93609]
[1779765226418,30.47,76553.3,28.7,0.09364,9e-05,9.93609]
[1779765228043,30.47,76541.21,28.7,0.09253,9e-05,9.84739]
[1779765228579,30.47,76541.21,28.7,0.09253,9e-05,9.84739]
[1779765228880,30.47,76531.08,28.7,0.09161,9e-05,9.77334]
[1779765229026,30.47,76531.08,28.7,0.09161,9e-05,9.77334]
[1779765232518,30.47,76522.53,28.7,0.09085,9e-05,9.71186]
[1779765235783,30.47,76518.19,28.7,0.09048,9e-05,9.68185]
[1779765238821,30.47,76514.15,28.7,0.09013,9e-05,9.65373]
[1779765241857,30.48,76510.69,28.7,0.08984,9e-05,9.63008]
[1779765247590,30.48,76499.89,28.7,0.08891,9e-05,9.55495]
[1779765248644,30.48,76498.56,28.7,0.0888,9e-05,9.54595]
[1779765249289,30.48,76498.56,28.7,0.0888,9e-05,9.54595]
[1779765249607,30.48,76498.56,28.7,0.08881,9e-05,9.54658]
[1779765252254,30.49,76501.34,28.7,0.08907,9e-05,9.56792]
[1779765252897,30.49,76501.36,28.7,0.08908,9e-05,9.56866]
[1779765253223,30.49,76501.36,28.7,0.08908,9e-05,9.56866]
[1779765255693,30.49,76505.56,28.7,0.08948,9e-05,9.60074]
[1779765256746,30.49,76503.26,28.7,0.08927,9e-05,9.58406]
[1779765260243,30.49,76503.6,28.7,0.08932,9e-05,9.58822]
[1779765264424,30.5,76504.28,28.7,0.08941,9e-05,9.59538]
[1779765269213,30.5,76504.6,28.7,0.08947,9e-05,9.59986]
[1779765269518,30.5,76504.6,28.7,0.08947,9e-05,9.59986]
[1779765275544,30.51,76496.79,28.7,0.08879,9e-05,9.54285]
[1779765278178,30.51,76495.11,28.7,0.08866,9e-05,9.53262]
[1779765283843,30.52,76494.99,28.7,0.08871,9e-05,9.53611]
[1779765286928,30.52,76495.19,28.7,0.08874,9e-05,9.53878]
[1779765292906,30.53,76494.82,28.7,0.08876,9e-05,9.54026]
[1779765297941,30.53,76495.32,28.7,0.08884,9e-05,9.54676]
[1779765302148,30.54,76494.99,28.7,0.08883,9e-05,9.54607]
[1779765305662,30.54,76486.11,28.7,0.08807,9e-05,9.48437]
[1779765306556,30.54,76485.58,28.7,0.08804,9e-05,9.48122]
[1779765312115,30.55,76499.88,28.7,0.08933,9e-05,9.58677]
[1779765313362,30.55,76499.88,28.7,0.08935,9e-05,9.58829]
[1779765319090,30.55,76507.11,28.7,0.09004,9e-05,9.6439]
[1779765320245,30.55,76507.11,28.7,0.09004,9e-05,9.6439]
[1779765326140,30.56,76509.54,28.7,0.09029,9e-05,9.66424]
[1779765331629,30.56,76515.05,28.7,0.0908,9e-05,9.70569]
[1779765337216,30.56,76516.11,28.7,0.09089,9e-05,9.71128]
[1779765338016,30.56,76516.11,28.7,0.09089,9e-05,9.71128]
[1779765343257,30.57,76508.72,28.7,0.09025,9e-05,9.65963]
[1779765348293,30.57,76509.72,28.7,0.09036,9e-05,9.66883]
[1779765353328,30.57,76510.11,28.7,0.09042,9e-05,9.67356]
[1779765355044,30.58,76509.97,28.7,0.09042,9e-05,9.67293]
[1779765360378,30.58,76511.83,28.7,0.09061,9e-05,9.68867]
[1779765365413,30.58,76512.11,28.7,0.09066,9e-05,9.69249]
[1779765370449,30.59,76518.65,28.7,0.09127,9e-05,9.74173]
[1779765375485,30.59,76520.09,28.7,0.09142,9e-05,9.75354]
[1779765380520,30.59,76523.19,28.7,0.09171,9e-05,9.77737]
[1779765385556,30.59,76523.8,28.7,0.09178,9e-05,9.78291]
[1779765390591,30.59,76525.1,28.7,0.09191,9e-05,9.79349]
[1779765395626,30.6,76531.97,28.7,0.09252,9e-05,9.84024]
[1779765396630,30.6,76531.97,28.7,0.09252,9e-05,9.84024]
[1779765397957,30.6,76533.98,28.7,0.0927,9e-05,9.85518]
[1779765398256,30.6,76533.98,28.7,0.0927,9e-05,9.85518]
[1779765402897,30.6,76520.88,28.7,0.09152,9e-05,9.76038]
[1779765407052,30.6,76520.8,28.7,0.09153,9e-05,9.76084]
[1779765413765,30.6,76517.4,28.7,0.09124,9e-05,9.73804]
[1779765418801,30.6,76515.13,28.7,0.09106,9e-05,9.72305]
[1779765422562,30.61,76516.54,28.7,0.09119,9e-05,9.73394]
[1779765427864,30.61,76516.26,28.7,0.0912,9e-05,9.73407]
[1779765432899,30.61,76517.03,28.7,0.09129,9e-05,9.74123]
[1779765437934,30.61,76522.36,28.7,0.09179,9e-05,9.78141]
[1779765439593,30.61,76522.36,28.7,0.09179,9e-05,9.78141]
[1779765444984,30.62,76523.36,28.7,0.0919,9e-05,9.79043]
[1779765450020,30.62,76520.5,28.7,0.09165,9e-05,9.77079]
[1779765455055,30.62,76517.76,28.7,0.09139,9e-05,9.748]
[1779765456626,30.62,76517.76,28.7,0.09139,9e-05,9.748]
[1779765462105,30.63,76517.34,28.7,0.09138,9e-05,9.74713]
[1779765467139,30.63,76517.17,28.7,0.09139,9e-05,9.74786]
[1779765472175,30.63,76518.76,28.7,0.09155,9e-05,9.76109]
[1779765473692,30.63,76518.76,28.7,0.09155,9e-05,9.76109]
[1779765479224,30.64,76519.0,28.7,0.0916,9e-05,9.76493]
[1779765484260,30.64,76518.9,28.7,0.09161,9e-05,9.76565]
[1779765487508,30.64,76518.75,28.7,0.0916,9e-05,9.76512]
[1779765493032,30.64,76518.82,28.7,0.09163,9e-05,9.76728]
[1779765498358,30.65,76518.93,28.7,0.09166,9e-05,9.76967]
[1779765499446,30.65,76518.93,28.7,0.09166,9e-05,9.76967]
[1779765504442,30.65,76519.19,28.7,0.0917,9e-05,9.77284]
[1779765510446,30.65,76520.4,28.7,0.09183,9e-05,9.78307]
[1779765516715,30.65,76519.53,28.7,0.09173,9e-05,9.77381]
[1779765521563,30.65,76518.0,28.7,0.09161,9e-05,9.76387]
[1779765523852,30.66,76515.51,28.7,0.09139,9e-05,9.74626]
[1779765526601,30.66,76504.85,28.7,0.09044,9e-05,9.66993]
[1779765527306,30.66,76503.69,28.7,0.09035,9e-05,9.66192]
[1779765532608,30.66,76499.89,28.7,0.09004,9e-05,9.63685]
[1779765537643,30.67,76503.21,28.7,0.09036,9e-05,9.66292]
[1779765538634,30.67,76503.21,28.7,0.09036,9e-05,9.66292]
[1779765543689,30.67,76508.42,28.7,0.09085,9e-05,9.70278]
[1779765548725,30.67,76502.73,28.7,0.09036,9e-05,9.66318]
[1779765552650,30.67,76502.56,28.7,0.09036,9e-05,9.66308]
[1779765557789,30.68,76502.96,28.7,0.09043,9e-05,9.66818]
[1779765562424,30.68,76502.72,28.7,0.09042,9e-05,9.66788]
[1779765562822,30.68,76502.72,28.7,0.09042,9e-05,9.66788]
[1779765568866,30.68,76503.13,28.7,0.09049,9e-05,9.67329]
[1779765575914,30.69,76503.45,28.7,0.09051,9e-05,9.67372]
[1779765578215,30.69,76503.11,28.7,0.09049,9e-05,9.67194]
[1779765583971,30.69,76503.52,28.7,0.09055,9e-05,9.67694]
[1779765587509,30.69,76502.96,28.7,0.09051,9e-05,9.67354]
[1779765588940,30.7,76498.43,28.7,0.09012,9e-05,9.64151]
[1779765593386,30.7,76485.54,28.7,0.08899,9e-05,9.55031]
[1779765593423,30.7,76485.54,28.7,0.08899,9e-05,9.55031]
[1779765599470,30.7,76485.55,28.7,0.08903,9e-05,9.55368]
[1779765599903,30.7,76485.55,28.7,0.08903,9e-05,9.55368]
[1779765600445,30.71,76485.72,28.7,0.08906,9e-05,9.55598]
[1779765606131,30.71,76485.69,28.7,0.0891,9e-05,9.55914]
[1779765608145,30.71,76496.5,28.7,0.09008,9e-05,9.63812]
[1779765609519,30.71,76496.5,28.7,0.09008,9e-05,9.63812]
[1779765610264,30.72,76497.83,28.7,0.09021,9e-05,9.64863]
[1779765611222,30.72,76499.29,28.7,0.09034,9e-05,9.65959]
[1779765611323,30.72,76510.87,28.7,0.09139,9e-05,9.74379]
[1779765617208,30.72,76515.76,28.7,0.09184,9e-05,9.78038]
[1779765622243,30.72,76521.91,28.7,0.09241,9e-05,9.82585]
[1779765627283,30.72,76527.5,28.7,0.09292,9e-05,9.86707]
[1779765632313,30.72,76524.01,28.7,0.09257,9e-05,9.83753]
[1779765637348,30.72,76523.89,28.7,0.09257,9e-05,9.83718]
[1779765642383,30.72,76517.89,28.7,0.09203,9e-05,9.79406]
[1779765643842,30.72,76517.89,28.7,0.09203,9e-05,9.79406]
[1779765649436,30.73,76517.31,28.7,0.09199,9e-05,9.791]
[1779765653817,30.73,76520.43,28.7,0.09228,9e-05,9.81409]
[1779765659507,30.73,76532.44,28.7,0.09338,9e-05,9.90176]
[1779765664542,30.73,76534.33,28.7,0.09355,9e-05,9.91553]
[1779765668570,30.73,76520.54,28.7,0.0923,9e-05,9.81514]
[1779765671939,30.73,76520.1,28.7,0.09226,9e-05,9.81224]
[1779765677633,30.73,76520.52,28.7,0.09231,9e-05,9.81636]
[1779765682681,30.73,76519.23,28.7,0.0922,9e-05,9.80777]
[1779765683097,30.73,76519.23,28.7,0.0922,9e-05,9.80777]
[1779765684042,30.73,76519.23,28.7,0.0922,9e-05,9.80777]
[1779765688244,30.73,76518.72,28.7,0.09217,9e-05,9.80495]
[1779765693758,30.73,76519.03,28.7,0.09217,9e-05,9.80393]
[1779765695946,30.73,76518.79,28.7,0.09216,9e-05,9.80236]
[1779765699078,30.73,76518.79,28.7,0.09216,9e-05,9.80254]
[1779765700524,30.74,76515.31,28.7,0.09185,9e-05,9.778]
[1779765701426,30.74,76509.78,28.7,0.09136,9e-05,9.73812]
[1779765703582,30.74,76507.82,28.7,0.09119,9e-05,9.72452]
[1779765708873,30.74,76508.19,28.7,0.09124,9e-05,9.72904]
[1779765710357,30.74,76508.48,28.7,0.09127,9e-05,9.73144]
[1779765715471,30.74,76513.53,28.7,0.09175,9e-05,9.76949]
[1779765720974,30.75,76514.79,28.7,0.09188,9e-05,9.77995]
[1779765721482,30.75,76514.79,28.7,0.09188,9e-05,9.77995]
[1779765727016,30.75,76513.95,28.7,0.09182,9e-05,9.77525]
[1779765727339,30.75,76513.95,28.7,0.09182,9e-05,9.77525]
[1779765727647,30.75,76513.95,28.7,0.09182,9e-05,9.77525]
[1779765731499,30.75,76513.88,28.7,0.09182,9e-05,9.77539]
[1779765731792,30.75,76513.88,28.7,0.09182,9e-05,9.77539]
[1779765733309,30.75,76513.83,28.7,0.09182,9e-05,9.77547]
[1779765733467,30.75,76513.83,28.7,0.09182,9e-05,9.77547]
[1779765738748,30.75,76512.94,28.7,0.09176,9e-05,9.77029]
[1779765740121,30.75,76515.36,28.7,0.09198,9e-05,9.78826]
[1779765745564,30.75,76526.09,28.7,0.09296,9e-05,9.86679]
[1779765750180,30.75,76538.03,28.7,0.09406,9e-05,9.95404]
[1779765753756,30.75,76536.71,28.7,0.0939,9e-05,9.93992]
[1779765753979,30.75,76536.71,28.7,0.0939,9e-05,9.93992]
[1779765753993,30.75,76536.71,28.7,0.0939,9e-05,9.93992]
[1779765754050,30.75,76536.71,28.7,0.0939,9e-05,9.93992]
[1779765754072,30.75,76525.92,28.7,0.09291,9e-05,9.86127]
[1779765754513,30.75,76525.92,28.7,0.09291,9e-05,9.86127]
[1779765754626,30.75,76525.92,28.7,0.09291,9e-05,9.86127]
[1779765754734,30.75,76525.92,28.7,0.09291,9e-05,9.86127]
[1779765754937,30.75,76514.79,28.7,0.0919,9e-05,9.78057]
[1779765760250,30.76,76522.07,28.7,0.09257,9e-05,9.83415]
[1779765765285,30.76,76521.67,28.7,0.09255,9e-05,9.83191]
[1779765770319,30.76,76519.9,28.7,0.0924,9e-05,9.81983]
[1779765776021,30.76,76515.96,28.7,0.09205,9e-05,9.79188]
[1779765776266,30.76,76515.34,28.7,0.092,9e-05,9.78779]
[1779765777466,30.76,76515.44,28.7,0.092,9e-05,9.78852]
[1779765783411,30.76,76510.71,28.7,0.0916,9e-05,9.75589]
[1779765786385,30.76,76510.73,28.7,0.0916,9e-05,9.75629]
[1779765791469,30.77,76508.33,28.7,0.09141,9e-05,9.74041]
[1779765797509,30.77,76504.29,28.7,0.09107,9e-05,9.71364]
[1779765802543,30.77,76503.79,28.7,0.09105,9e-05,9.71152]
[1779765804608,30.77,76504.56,28.7,0.09112,9e-05,9.71739]
[1779765805889,30.77,76504.55,28.7,0.09112,9e-05,9.71762]
[1779765806436,30.77,76510.61,28.7,0.09167,9e-05,9.76177]
[1779765806963,30.77,76510.61,28.7,0.09167,9e-05,9.76177]
[1779765811263,30.78,76509.13,28.7,0.09155,9e-05,9.75224]
[1779765812296,30.78,76512.43,28.7,0.09182,9e-05,9.77205]
[1779765815406,30.78,76517.02,28.7,0.09224,9e-05,9.80587]
[1779765820671,30.78,76516.47,28.7,0.0922,9e-05,9.80284]
[1779765825706,30.78,76512.6,28.7,0.09187,9e-05,9.77562]
[1779765826388,30.78,76512.6,28.7,0.09187,9e-05,9.77562]
[1779765829228,30.78,76512.37,28.7,0.09185,9e-05,9.77457]
[1779765832939,30.78,76512.55,28.7,0.09188,9e-05,9.77651]
[1779765832982,30.78,76512.55,28.7,0.09188,9e-05,9.77651]
[1779765838797,30.79,76512.23,28.7,0.09187,9e-05,9.77567]
[1779765842879,30.79,76512.86,28.7,0.09193,9e-05,9.78088]
[1779765843832,30.79,76500.42,28.7,0.09082,9e-05,9.6913]
[1779765844493,30.79,76500.42,28.7,0.09082,9e-05,9.6913]
[1779765845701,30.79,76500.27,28.7,0.09081,9e-05,9.69056]
[1779765846400,30.79,76500.65,28.7,0.09085,9e-05,9.69364]
[1779765847988,30.79,76500.65,28.7,0.09085,9e-05,9.69364]
[1779765848454,30.79,76499.89,28.7,0.09079,9e-05,9.68882]
[1779765853749,30.79,76499.82,28.7,0.0908,9e-05,9.68999]
[1779765853829,30.79,76499.82,28.7,0.0908,9e-05,9.68999]
[1779765860951,30.8,76499.75,28.7,0.09083,9e-05,9.69207]
[1779765865986,30.8,76501.26,28.7,0.09098,9e-05,9.7045]
[1779765868987,30.8,76501.37,28.7,0.091,9e-05,9.70587]
[1779765874041,30.8,76509.04,28.7,0.09167,9e-05,9.7586]
[1779765879077,30.81,76509.08,28.7,0.09169,9e-05,9.75986]
[1779765881596,30.81,76509.35,28.7,0.09172,9e-05,9.76201]
[1779765889147,30.81,76509.11,28.7,0.09172,9e-05,9.76199]
[1779765896198,30.81,76509.14,28.7,0.09174,9e-05,9.76352]
[1779765900319,30.81,76501.26,28.7,0.09104,9e-05,9.70744]
[1779765901451,30.81,76498.71,28.7,0.09081,9e-05,9.6893]
[1779765903467,30.81,76496.68,28.7,0.09064,9e-05,9.67526]
[1779765905043,30.82,76496.59,28.7,0.09064,9e-05,9.67493]
[1779765905052,30.82,76496.59,28.7,0.09064,9e-05,9.67493]
[1779765909095,30.82,76496.55,28.7,0.09065,9e-05,9.67586]
[1779765910105,30.82,76494.61,28.7,0.09048,9e-05,9.66218]
[1779765911531,30.82,76487.44,28.7,0.08985,9e-05,9.61131]
[1779765911596,30.82,76487.44,28.7,0.08985,9e-05,9.61131]
[1779765917346,30.82,76483.62,28.7,0.08954,9e-05,9.58647]
[1779765922535,30.83,76483.37,28.7,0.08955,9e-05,9.58688]
[1779765928711,30.83,76484.25,28.7,0.08965,9e-05,9.59539]
[1779765934467,30.84,76482.18,28.7,0.08947,9e-05,9.57927]
[1779765939501,30.84,76471.93,28.7,0.0886,9e-05,9.50825]
[1779765944537,30.85,76478.21,28.7,0.08919,9e-05,9.55607]
[1779765947482,30.85,76479.97,28.7,0.08936,9e-05,9.56971]
[1779765947523,30.85,76479.97,28.7,0.08936,9e-05,9.56971]
[1779765947945,30.85,76479.97,28.7,0.08936,9e-05,9.56971]
[1779765948383,30.85,76484.04,28.7,0.08973,9e-05,9.59988]
[1779765953842,30.85,76484.45,28.7,0.08979,9e-05,9.60458]
[1779765959641,30.86,76487.91,28.7,0.09013,9e-05,9.63233]
[1779765963703,30.86,76487.87,28.7,0.09015,9e-05,9.63365]
[1779765968071,30.86,76484.4,28.7,0.08986,9e-05,9.61036]
[1779765973195,30.87,76480.71,28.7,0.08956,9e-05,9.58617]
[1779765978774,30.87,76483.11,28.7,0.08982,9e-05,9.60662]
[1779765983809,30.88,76482.91,28.7,0.08983,9e-05,9.60747]
[1779765988849,30.88,76482.92,28.7,0.08986,9e-05,9.60979]
[1779765993886,30.88,76481.96,28.7,0.08977,9e-05,9.60091]
[1779765998399,30.89,76481.98,28.7,0.08978,9e-05,9.60245]
[1779766001680,30.89,76481.94,28.7,0.08979,9e-05,9.60309]
[1779766006977,30.9,76482.25,28.7,0.08987,9e-05,9.60904]
[1779766008963,30.9,76482.25,28.7,0.08987,9e-05,9.60904]
[1779766010005,30.9,76482.25,28.7,0.08988,9e-05,9.60996]
[1779766018057,30.9,76481.75,28.7,0.08989,9e-05,9.61051]
[1779766023092,30.91,76481.29,28.7,0.08987,9e-05,9.60951]
[1779766028128,30.91,76480.56,28.7,0.08984,9e-05,9.60661]
[1779766033165,30.92,76480.31,28.7,0.08985,9e-05,9.60714]
[1779766036967,30.92,76471.1,28.7,0.08905,9e-05,9.54272]
[1779766036992,30.92,76471.1,28.7,0.08905,9e-05,9.54272]
[1779766040023,30.92,76466.34,28.7,0.08866,9e-05,9.5105]
[1779766040819,30.92,76464.16,28.7,0.08847,9e-05,9.49557]
[1779766046257,30.93,76454.82,28.7,0.08771,9e-05,9.43309]
[1779766051292,30.94,76454.45,28.7,0.08768,9e-05,9.42965]
[1779766055687,30.97,76454.82,28.7,0.08797,9e-05,9.45308]
[1779766056334,30.97,76454.82,28.7,0.08797,9e-05,9.45308]
[1779766063380,31.01,76451.67,28.7,0.08798,9e-05,9.45302]
[1779766064664,31.01,76451.38,28.7,0.08796,9e-05,9.45158]
[1779766067894,31.03,76450.44,28.7,0.08797,9e-05,9.45252]
[1779766069066,31.03,76450.23,28.7,0.08796,9e-05,9.45164]
[1779766071464,31.03,76432.27,28.7,0.08643,9e-05,9.32608]
[1779766072027,31.03,76424.78,28.7,0.0858,9e-05,9.2742]
[1779766073600,31.03,76420.4,28.7,0.08545,9e-05,9.24524]
[1779766074461,31.04,76420.24,28.7,0.08544,9e-05,9.24462]
[1779766075695,31.04,76420.34,28.7,0.08545,9e-05,9.24582]
[1779766077726,31.04,76409.52,28.7,0.08455,8e-05,9.17116]
[1779766081305,31.04,76406.26,28.7,0.0843,8e-05,9.15031]
[1779766082054,31.04,76402.93,28.7,0.08403,8e-05,9.12777]
[1779766082058,31.04,76402.93,28.7,0.08403,8e-05,9.12777]
[1779766082404,31.04,76402.93,28.7,0.08403,8e-05,9.12777]
[1779766082903,31.05,76405.42,28.7,0.08432,8e-05,9.15166]
[1779766083498,31.06,76409.84,28.7,0.0847,8e-05,9.18312]
[1779766083909,31.06,76409.84,28.7,0.0847,8e-05,9.18312]
[1779766089458,31.12,76413.1,28.7,0.0854,8e-05,9.24071]
[1779766089461,31.12,76413.1,28.7,0.0854,8e-05,9.24071]
[1779766089473,31.12,76413.1,28.7,0.0854,8e-05,9.24071]
[1779766089574,31.12,76413.35,28.7,0.08545,8e-05,9.24428]
[1779766094609,31.12,76413.1,28.7,0.08543,8e-05,9.24299]
[1779766099963,31.12,76413.21,28.7,0.08544,8e-05,9.24395]
[1779766102254,31.12,76435.02,28.7,0.08731,9e-05,9.39736]
[1779766102578,31.12,76435.02,28.7,0.08731,9e-05,9.39736]
[1779766103195,31.12,76435.02,28.7,0.08731,9e-05,9.39736]
[1779766103220,31.12,76449.12,28.7,0.08854,9e-05,9.49723]
[1779766108810,31.12,76458.91,28.7,0.08937,9e-05,9.56537]
[1779766110658,31.12,76471.24,28.7,0.09044,9e-05,9.65194]
[1779766111145,31.12,76471.24,28.7,0.09044,9e-05,9.65194]
[1779766116773,31.11,76476.17,28.7,0.09083,9e-05,9.68135]
[1779766121808,31.11,76470.97,28.7,0.09036,9e-05,9.64337]
[1779766124623,31.11,76469.09,28.7,0.09019,9e-05,9.62973]
[1779766125800,31.11,76465.76,28.7,0.08989,9e-05,9.60544]
[1779766127591,31.11,76462.83,28.7,0.08962,9e-05,9.58412]
[1779766132885,31.11,76462.69,28.7,0.08958,9e-05,9.58066]
[1779766138927,31.1,76461.63,28.7,0.08946,9e-05,9.57077]
[1779766143962,31.1,76457.17,28.7,0.08904,9e-05,9.53726]
[1779766146025,31.1,76445.63,28.7,0.08803,9e-05,9.45487]
[1779766152018,31.1,76445.88,28.7,0.08803,9e-05,9.45527]
[1779766157053,31.09,76451.44,28.7,0.0885,9e-05,9.49353]
[1779766162371,31.09,76452.29,28.7,0.08856,9e-05,9.49836]
[1779766168130,31.09,76461.06,28.7,0.0893,9e-05,9.55822]
[1779766173165,31.08,76463.87,28.7,0.08949,9e-05,9.57185]
[1779766178200,31.08,76471.17,28.7,0.0901,9e-05,9.62153]
[1779766183236,31.08,76474.53,28.7,0.09037,9e-05,9.64299]
[1779766185417,31.07,76476.68,28.7,0.09055,9e-05,9.65783]
[1779766185446,31.07,76476.68,28.7,0.09055,9e-05,9.65783]
[1779766186422,31.07,76479.95,28.7,0.09083,9e-05,9.68068]
[1779766188218,31.07,76491.5,28.7,0.09185,9e-05,9.76261]
[1779766193306,31.07,76496.82,28.7,0.0923,9e-05,9.79878]
[1779766198402,31.07,76506.42,28.7,0.09315,9e-05,9.86623]
[1779766198822,31.06,76510.74,28.7,0.09353,9e-05,9.89695]
[1779766201367,31.06,76527.63,28.7,0.09506,9e-05,10.01769]
[1779766204725,31.05,76517.33,28.7,0.09401,9e-05,9.93492]
[1779766207384,31.05,76521.04,28.7,0.09433,9e-05,9.96065]
[1779766210753,31.01,76530.13,28.7,0.0949,9e-05,10.00589]
[1779766216475,30.99,76531.81,28.7,0.09492,9e-05,10.00798]
[1779766221510,30.99,76525.28,28.7,0.09428,9e-05,9.95741]
[1779766223256,30.99,76525.28,28.7,0.09428,9e-05,9.95741]
[1779766228563,30.98,76514.39,28.7,0.09325,9e-05,9.87508]
[1779766234615,30.97,76509.26,28.7,0.09272,9e-05,9.83122]
[1779766236539,30.97,76508.25,28.7,0.09262,9e-05,9.82355]
[1779766243678,30.97,76508.55,28.7,0.09261,9e-05,9.82268]
[1779766248713,30.97,76509.83,28.7,0.0927,9e-05,9.83001]
[1779766251503,30.96,76509.71,28.7,0.09268,9e-05,9.82874]
[1779766252475,30.96,76509.18,28.7,0.09263,9e-05,9.82413]
[1779766252629,30.96,76509.18,28.7,0.09263,9e-05,9.82413]
[1779766253758,30.96,76491.74,28.7,0.09105,9e-05,9.69778]
[1779766258793,30.96,76495.42,28.7,0.09137,9e-05,9.72336]
[1779766265699,30.96,76495.4,28.7,0.09135,9e-05,9.72222]
[1779766266434,30.96,76495.4,28.7,0.09135,9e-05,9.72222]
[1779766266541,30.96,76495.4,28.7,0.09135,9e-05,9.72222]
[1779766266642,30.96,76495.4,28.7,0.09135,9e-05,9.72222]
[1779766267858,30.96,76508.61,28.7,0.09253,9e-05,9.81616]
[1779766272893,30.95,76509.24,28.7,0.09256,9e-05,9.81883]
[1779766277928,30.95,76499.38,28.7,0.09165,9e-05,9.74584]
[1779766282964,30.95,76510.47,28.7,0.09263,9e-05,9.82432]
[1779766288109,30.94,76510.74,28.7,0.09263,9e-05,9.82468]
[1779766288990,30.94,76514.37,28.7,0.09295,9e-05,9.85014]
[1779766289823,30.94,76517.17,28.7,0.0932,9e-05,9.86997]
[1779766294231,30.94,76514.82,28.7,0.09293,9e-05,9.84721]
[1779766296517,30.94,76519.83,28.7,0.09337,9e-05,9.88222]
[1779766302104,30.93,76530.62,28.7,0.09431,9e-05,9.95677]
[1779766305884,30.93,76534.61,28.7,0.09465,9e-05,9.98398]
[1779766311166,30.92,76535.39,28.7,0.09467,9e-05,9.98595]
[1779766316205,30.9,76546.49,28.7,0.09558,9e-05,10.05762]
[1779766318928,30.89,76545.92,28.7,0.09544,9e-05,10.04633]
[1779766324261,30.84,76553.4,28.7,0.09574,9e-05,10.07093]
[1779766329296,30.81,76560.52,28.7,0.09619,9e-05,10.10686]
[1779766334331,30.77,76556.0,28.7,0.09547,9e-05,10.05064]
[1779766339369,30.76,76554.1,28.7,0.09526,9e-05,10.03353]
[1779766345416,30.76,76549.95,28.7,0.09483,9e-05,9.99964]
[1779766349445,30.75,76561.39,28.7,0.09586,9e-05,10.08127]
[1779766356494,30.75,76561.84,28.7,0.0958,9e-05,10.07539]
[1779766361528,30.74,76557.62,28.7,0.09537,9e-05,10.04139]
[1779766366564,30.73,76561.97,28.7,0.09574,9e-05,10.07037]
[1779766371599,30.73,76554.67,28.7,0.09502,9e-05,10.01363]
[1779766376634,30.72,76554.17,28.7,0.09494,9e-05,10.00729]
[1779766381712,30.72,76554.01,28.7,0.0949,9e-05,10.00402]
[1779766386852,30.72,76556.28,28.7,0.09507,9e-05,10.01752]
[1779766387808,30.72,76556.28,28.7,0.09507,9e-05,10.01752]
[1779766387817,30.71,76555.0,28.7,0.09494,9e-05,10.00758]
[1779766388722,30.71,76555.0,28.7,0.09494,9e-05,10.00758]
[1779766388729,30.71,76555.0,28.7,0.09494,9e-05,10.00758]
[1779766388810,30.71,76559.45,28.7,0.09534,9e-05,10.03931]
[1779766394761,30.71,76557.91,28.7,0.09515,9e-05,10.02457]
[1779766397829,30.7,76561.3,28.7,0.09546,9e-05,10.0484]
[1779766403796,30.7,76560.93,28.7,0.09538,9e-05,10.04279]
[1779766409868,30.69,76560.47,28.7,0.09528,9e-05,10.03492]
[1779766414899,30.69,76570.22,28.7,0.09613,9e-05,10.10006]
[1779766419938,30.68,76571.11,28.7,0.09616,9e-05,10.10277]
[1779766425398,30.66,76578.92,28.7,0.09678,9e-05,10.15118]
[1779766431008,30.61,76580.56,28.7,0.09655,9e-05,10.13374]
[1779766436061,30.57,76582.05,28.7,0.09639,9e-05,10.12196]
[1779766441096,30.53,76584.88,28.7,0.09637,9e-05,10.12085]
[1779766446131,30.52,76581.13,28.7,0.0959,9e-05,10.08357]
[1779766451166,30.51,76581.97,28.7,0.09594,9e-05,10.08666]
[1779766456201,30.51,76584.06,28.7,0.09609,9e-05,10.09894]
[1779766461237,30.48,76594.87,28.7,0.0969,9e-05,10.16305]
[1779766461905,30.48,76594.87,28.7,0.0969,9e-05,10.16305]
[1779766467286,30.41,76590.12,28.7,0.09598,9e-05,10.09116]
[1779766472321,30.41,76596.01,28.7,0.09646,9e-05,10.12748]
[1779766474636,30.4,76594.13,28.7,0.0962,9e-05,10.10674]
[1779766480377,30.39,76593.81,28.7,0.09611,9e-05,10.09997]
[1779766485425,30.39,76594.02,28.7,0.0961,9e-05,10.09906]
[1779766490447,30.38,76591.35,28.7,0.0958,9e-05,10.07556]
[1779766495482,30.37,76592.54,28.7,0.09587,9e-05,10.0814]
[1779766500765,30.37,76590.95,28.7,0.09569,9e-05,10.06719]
[1779766506183,30.36,76587.94,28.7,0.09536,9e-05,10.04149]
[1779766511594,30.36,76588.72,28.7,0.0954,9e-05,10.04405]
[1779766518643,30.35,76587.79,28.7,0.09526,9e-05,10.03342]
[1779766523678,30.35,76587.29,28.7,0.09518,9e-05,10.02706]
[1779766528712,30.34,76589.63,28.7,0.09536,9e-05,10.04182]
[1779766530430,30.34,76587.52,28.7,0.09516,9e-05,10.02559]
[1779766536461,30.34,76586.91,28.7,0.09503,9e-05,10.01415]
[1779766537399,30.34,76587.04,28.7,0.09503,9e-05,10.01412]
[1779766538862,30.34,76586.58,28.7,0.09498,9e-05,10.01021]
[1779766541750,30.33,76584.86,28.7,0.0948,9e-05,9.99596]
[1779766541753,30.33,76584.86,28.7,0.0948,9e-05,9.99596]
[1779766543347,30.33,76584.64,28.7,0.09477,9e-05,9.9934]
[1779766543659,30.33,76584.64,28.7,0.09477,9e-05,9.9934]
[1779766549149,30.33,76584.66,28.7,0.09474,9e-05,9.99125]
[1779766549728,30.33,76584.66,28.7,0.09474,9e-05,9.99125]
[1779766550410,30.33,76585.32,28.7,0.09479,9e-05,9.99525]
[1779766554016,30.32,76581.61,28.7,0.09442,9e-05,9.96599]
[1779766554410,30.32,76581.61,28.7,0.09442,9e-05,9.96599]
[1779766555772,30.32,76581.61,28.7,0.09442,9e-05,9.96558]
[1779766561953,30.32,76583.09,28.7,0.09452,9e-05,9.97361]
[1779766566988,30.31,76586.6,28.7,0.09482,9e-05,9.99754]
[1779766572586,30.31,76587.74,28.7,0.0949,9e-05,10.00418]
[1779766575848,30.31,76598.69,28.7,0.0959,9e-05,10.08314]
[1779766580872,30.3,76602.91,28.7,0.09628,0.0001,10.11286]
[1779766586131,30.29,76604.4,28.7,0.09637,0.0001,10.11963]
[1779766593179,30.29,76602.71,28.7,0.09611,0.0001,10.09839]
[1779766598214,30.28,76601.46,28.7,0.09596,9e-05,10.08614]
[1779766603249,30.28,76596.45,28.7,0.09545,9e-05,10.04599]
[1779766608848,30.27,76596.74,28.7,0.09545,9e-05,10.04613]
[1779766614326,30.27,76599.27,28.7,0.09564,9e-05,10.06137]
[1779766619596,30.26,76599.11,28.7,0.0956,9e-05,10.05807]
[1779766619956,30.26,76599.11,28.7,0.0956,9e-05,10.05807]
[1779766620809,30.26,76599.11,28.7,0.09559,9e-05,10.05703]
[1779766623358,30.26,76599.13,28.7,0.09557,9e-05,10.05614]
[1779766629434,30.25,76601.65,28.7,0.09576,9e-05,10.07074]
[1779766634469,30.25,76603.65,28.7,0.09591,9e-05,10.08294]
[1779766637333,30.25,76603.7,28.7,0.0959,9e-05,10.0822]
[1779766637890,30.25,76603.7,28.7,0.0959,9e-05,10.0822]
[1779766644539,30.24,76603.29,28.7,0.09581,9e-05,10.07474]
[1779766649574,30.23,76604.15,28.7,0.09585,9e-05,10.07847]
[1779766650811,30.23,76604.15,28.7,0.09585,9e-05,10.07847]
[1779766650845,30.23,76604.15,28.7,0.09585,9e-05,10.07847]
[1779766651068,30.23,76604.15,28.7,0.09585,9e-05,10.07847]
[1779766651549,30.23,76604.62,28.7,0.09589,0.0001,10.08144]
[1779766652539,30.23,76609.25,28.7,0.09629,0.0001,10.11116]
[1779766657630,30.23,76609.54,28.7,0.09627,0.0001,10.10978]
[1779766662665,30.22,76612.89,28.7,0.09655,0.0001,10.13185]
[1779766667700,30.22,76615.7,28.7,0.09678,0.0001,10.14975]
[1779766672735,30.2,76615.64,28.7,0.09666,0.0001,10.14041]
[1779766678460,30.19,76615.35,28.7,0.09659,0.0001,10.13512]
[1779766684819,30.19,76611.02,28.7,0.09612,0.0001,10.09858]
[1779766689857,30.18,76610.07,28.7,0.096,0.0001,10.08874]
[1779766694892,30.18,76610.81,28.7,0.09603,0.0001,10.09163]
[1779766695362,30.18,76610.81,28.7,0.09603,0.0001,10.09163]
[1779766696344,30.18,76611.03,28.7,0.09605,0.0001,10.09275]
[1779766701941,30.17,76609.54,28.7,0.09587,0.0001,10.0784]
[1779766703128,30.17,76609.54,28.7,0.09587,0.0001,10.0784]
[1779766713020,30.16,76609.63,28.7,0.09577,0.0001,10.06911]
[1779766718055,30.16,76608.34,28.7,0.09561,0.0001,10.05696]
[1779766722742,30.16,76607.76,28.7,0.09554,0.0001,10.05117]
[1779766725398,30.15,76608.47,28.7,0.09558,0.0001,10.05459]
[1779766729238,30.15,76614.61,28.7,0.09614,0.0001,10.09859]
[1779766732154,30.15,76628.08,28.7,0.09741,0.0001,10.19828]
[1779766737189,30.14,76636.66,28.7,0.09819,0.0001,10.25926]
[1779766742224,30.13,76634.15,28.7,0.0979,0.0001,10.23651]
[1779766747277,30.13,76636.11,28.7,0.09804,0.0001,10.24767]
[1779766752443,30.12,76637.37,28.7,0.09812,0.0001,10.2542]
[1779766758221,30.12,76636.64,28.7,0.09801,0.0001,10.24571]
[1779766759509,30.11,76635.27,28.7,0.09785,0.0001,10.23316]
[1779766762294,30.11,76623.83,28.7,0.09671,0.0001,10.14424]
[1779766767385,30.1,76615.96,28.7,0.09594,0.0001,10.08309]
[1779766772457,30.1,76615.99,28.7,0.09587,0.0001,10.07659]
[1779766778478,30.09,76614.76,28.7,0.09571,0.0001,10.06417]
[1779766780574,30.09,76614.76,28.7,0.0957,0.0001,10.06329]
[1779766785701,30.09,76614.96,28.7,0.0957,0.0001,10.06305]
[1779766791093,30.09,76615.27,28.7,0.0957,0.0001,10.06322]
[1779766791474,30.09,76614.7,28.7,0.09564,0.0001,10.05808]
[1779766792861,30.09,76608.97,28.7,0.09509,9e-05,10.01509]
[1779766793486,30.08,76607.8,28.7,0.09497,9e-05,10.00555]
[1779766798626,30.08,76607.75,28.7,0.09494,9e-05,10.00313]
[1779766801263,30.08,76607.72,28.7,0.09493,9e-05,10.00222]
[1779766802476,30.08,76605.67,28.7,0.09473,9e-05,9.98653]
[1779766803602,30.08,76604.75,28.7,0.09464,9e-05,9.97932]
[1779766804104,30.08,76604.75,28.7,0.09464,9e-05,9.97932]
[1779766813201,30.07,76601.85,28.7,0.09433,9e-05,9.95511]
[1779766822793,30.07,76604.93,28.7,0.09458,9e-05,9.97476]
[1779766829843,30.06,76605.39,28.7,0.09459,9e-05,9.97594]
[1779766831009,30.06,76605.39,28.7,0.09459,9e-05,9.97594]
[1779766836893,30.06,76604.79,28.7,0.09447,9e-05,9.96491]
[1779766840260,30.06,76602.81,28.7,0.09428,9e-05,9.94949]
[1779766840729,30.06,76601.59,28.7,0.09416,9e-05,9.94008]
[1779766846964,30.06,76600.67,28.7,0.09405,9e-05,9.93136]
[1779766851999,30.05,76600.84,28.7,0.09405,9e-05,9.93136]
[1779766856069,30.05,76601.06,28.7,0.09406,9e-05,9.93225]
[1779766857839,30.05,76600.81,28.7,0.09403,9e-05,9.92988]
[1779766860063,30.05,76601.11,28.7,0.09405,9e-05,9.93163]
[1779766861300,30.05,76600.92,28.7,0.09403,9e-05,9.92996]
[1779766861380,30.05,76600.59,28.7,0.09399,9e-05,9.92724]
[1779766862432,30.05,76593.39,28.7,0.09331,9e-05,9.87323]
[1779766868111,30.05,76590.46,28.7,0.09303,9e-05,9.85056]
[1779766873147,30.05,76590.47,28.7,0.09302,9e-05,9.84996]
[1779766873334,30.05,76590.47,28.7,0.09302,9e-05,9.84996]
[1779766879189,30.05,76591.23,28.7,0.09308,9e-05,9.85474]
[1779766884224,30.04,76590.95,28.7,0.09305,9e-05,9.85187]
[1779766884350,30.04,76590.95,28.7,0.09305,9e-05,9.85187]
[1779766888298,30.04,76590.87,28.7,0.09303,9e-05,9.85079]
[1779766888538,30.04,76591.91,28.7,0.09313,9e-05,9.85837]
[1779766893873,30.04,76592.26,28.7,0.09311,9e-05,9.8557]
[1779766899330,30.04,76587.63,28.7,0.09267,9e-05,9.82018]
[1779766905365,30.04,76584.31,28.7,0.09235,9e-05,9.79496]
[1779766910406,30.04,76580.94,28.7,0.09203,9e-05,9.76955]
[1779766912896,30.04,76580.73,28.7,0.09201,9e-05,9.76794]
[1779766914598,30.04,76580.25,28.7,0.09197,9e-05,9.76426]
[1779766915038,30.04,76580.25,28.7,0.09197,9e-05,9.76426]
[1779766915534,30.04,76580.47,28.7,0.09199,9e-05,9.7658]
[1779766921483,30.04,76580.83,28.7,0.09201,9e-05,9.76814]
[1779766926518,30.04,76580.1,28.7,0.09194,9e-05,9.76241]
[1779766929844,30.04,76580.1,28.7,0.09194,9e-05,9.76241]
[1779766935581,30.04,76580.43,28.7,0.09197,9e-05,9.76424]
[1779766943637,30.03,76580.84,28.7,0.092,9e-05,9.76669]
[1779766949678,30.03,76585.0,28.7,0.09237,9e-05,9.79694]
[1779766952803,30.03,76585.08,28.7,0.09238,9e-05,9.79741]
[1779766955509,30.03,76579.78,28.7,0.09185,9e-05,9.75319]
[1779766956414,30.03,76579.78,28.7,0.09185,9e-05,9.75319]
[1779766957160,30.03,76579.92,28.7,0.09186,9e-05,9.75417]
[1779766962769,30.03,76579.77,28.7,0.09184,9e-05,9.75259]
[1779766968812,30.03,76580.12,28.7,0.09186,9e-05,9.7547]
[1779766973847,30.03,76579.65,28.7,0.09182,9e-05,9.75083]
[1779766978882,30.03,76579.66,28.7,0.09181,9e-05,9.75054]
[1779766984923,30.03,76579.66,28.7,0.09181,9e-05,9.75011]
[1779766989959,30.03,76581.06,28.7,0.09193,9e-05,9.76012]
[1779766997008,30.03,76580.46,28.7,0.09187,9e-05,9.75508]
[1779767002043,30.03,76581.04,28.7,0.09192,9e-05,9.75897]
[1779767011462,30.03,76581.07,28.7,0.09192,9e-05,9.7591]
[1779767021177,30.02,76581.16,28.7,0.09187,9e-05,9.75391]
[1779767026213,30.02,76580.72,28.7,0.09183,9e-05,9.75025]
[1779767032255,30.02,76581.22,28.7,0.09187,9e-05,9.75351]
[1779767037290,30.02,76580.75,28.7,0.09182,9e-05,9.74964]
[1779767045346,30.02,76580.75,28.7,0.09181,9e-05,9.74907]
[1779767051388,30.02,76580.66,28.7,0.0918,9e-05,9.74799]
[1779767057430,30.02,76580.75,28.7,0.0918,9e-05,9.74825]
[1779767063758,30.02,76580.81,28.7,0.0918,9e-05,9.74849]
[1779767070521,30.02,76580.36,28.7,0.09175,9e-05,9.74447]
[1779767075557,30.02,76580.8,28.7,0.09176,9e-05,9.74309]
[1779767083776,30.02,76580.42,28.7,0.09172,9e-05,9.74003]
[1779767097711,30.01,76580.35,28.7,0.0917,9e-05,9.73856]
[1779767104760,30.01,76580.47,28.7,0.09171,9e-05,9.73909]
[1779767110802,30.01,76580.4,28.7,0.09169,9e-05,9.73826]
[1779767115837,30.01,76579.28,28.7,0.09159,9e-05,9.72969]
[1779767117355,30.01,76579.28,28.7,0.09159,9e-05,9.72969]
[1779767126914,30.01,76580.18,28.7,0.09167,9e-05,9.73591]
[1779767131949,30.01,76579.35,28.7,0.09155,9e-05,9.72514]
[1779767136984,30.01,76579.95,28.7,0.0916,9e-05,9.72934]
[1779767144159,30.01,76579.93,28.7,0.0916,9e-05,9.72906]
[1779767154443,30.01,76584.13,28.7,0.09198,9e-05,9.75965]
[1779767160147,30.01,76584.56,28.7,0.09201,9e-05,9.76189]
[1779767165182,30.01,76583.6,28.7,0.09191,9e-05,9.75437]
[1779767170217,30.01,76591.25,28.7,0.09262,9e-05,9.81067]
[1779767175429,30.01,76590.74,28.7,0.09256,9e-05,9.80624]
[1779767181304,30.0,76582.15,28.7,0.09176,9e-05,9.74193]
[1779767186339,30.0,76581.96,28.7,0.09174,9e-05,9.74024]
[1779767191445,30.0,76577.58,28.7,0.09133,9e-05,9.70759]
[1779767191541,30.0,76577.58,28.7,0.09133,9e-05,9.70759]
[1779767194379,30.0,76568.66,28.7,0.09047,9e-05,9.63724]
[1779767194720,30.0,76568.29,28.7,0.09044,9e-05,9.6346]
[1779767195362,30.0,76568.29,28.7,0.09044,9e-05,9.6346]
[1779767200421,30.01,76567.97,28.7,0.09042,9e-05,9.63273]
[1779767202273,30.01,76568.5,28.7,0.09047,9e-05,9.63682]
[1779767206479,30.01,76581.81,28.7,0.0917,9e-05,9.73572]
[1779767211514,30.01,76586.69,28.7,0.09215,9e-05,9.77142]
[1779767215978,30.0,76586.67,28.7,0.09214,9e-05,9.77078]
[1779767218232,30.0,76586.67,28.7,0.09214,9e-05,9.77065]
[1779767221586,30.0,76575.46,28.7,0.09109,9e-05,9.68684]
[1779767226621,30.0,76575.07,28.7,0.09105,9e-05,9.68399]
[1779767230423,30.0,76574.83,28.7,0.09103,9e-05,9.68224]
[1779767232277,30.0,76575.22,28.7,0.09107,9e-05,9.68517]
[1779767232662,30.0,76575.22,28.7,0.09107,9e-05,9.68517]
[1779767235774,30.0,76575.08,28.7,0.09106,9e-05,9.68419]
[1779767241739,30.0,76566.35,28.7,0.09026,9e-05,9.61999]
[1779767246774,30.01,76566.57,28.7,0.09029,9e-05,9.62231]
[1779767251809,30.01,76566.31,28.7,0.09024,9e-05,9.6168]
[1779767256844,30.01,76566.24,28.7,0.09024,9e-05,9.61711]
[1779767261879,30.01,76566.23,28.7,0.09025,9e-05,9.6179]
[1779767269935,30.01,76566.36,28.7,0.09028,9e-05,9.62028]
[1779767274970,30.01,76566.24,28.7,0.09028,9e-05,9.62031]
[1779767281013,30.02,76565.85,28.7,0.09026,9e-05,9.61856]
[1779767283987,30.02,76566.0,28.7,0.09028,9e-05,9.62005]
[1779767289970,30.02,76563.8,28.7,0.09009,9e-05,9.60477]
[1779767295112,30.02,76563.87,28.7,0.09012,9e-05,9.60684]
[1779767300146,30.02,76567.27,28.7,0.09044,9e-05,9.63306]
[1779767302979,30.02,76568.63,28.7,0.09057,9e-05,9.6437]
[1779767308202,30.02,76568.98,28.7,0.09062,9e-05,9.6473]
[1779767308774,30.02,76568.98,28.7,0.09062,9e-05,9.6473]
[1779767314244,30.03,76567.29,28.7,0.09044,9e-05,9.6313]
[1779767319279,30.03,76568.88,28.7,0.0906,9e-05,9.64418]
[1779767323198,30.03,76574.22,28.7,0.0911,9e-05,9.68411]
[1779767328342,30.03,76569.38,28.7,0.09066,9e-05,9.64916]
[1779767333377,30.03,76569.45,28.7,0.09068,9e-05,9.65055]
[1779767336398,30.03,76581.48,28.7,0.0918,9e-05,9.74012]
[1779767337153,30.03,76581.48,28.7,0.0918,9e-05,9.74012]
[1779767342440,30.03,76581.22,28.7,0.09177,9e-05,9.73839]
[1779767347084,30.03,76582.58,28.7,0.0919,9e-05,9.74856]
[1779767354820,30.03,76580.75,28.7,0.09173,9e-05,9.73495]
[1779767360445,30.03,76582.09,28.7,0.09185,9e-05,9.74477]
[1779767361656,30.03,76579.9,28.7,0.09165,9e-05,9.72848]
[1779767363957,30.03,76575.66,28.7,0.09126,9e-05,9.69713]
[1779767364477,30.03,76575.66,28.7,0.09126,9e-05,9.69713]
[1779767364984,30.03,76574.94,28.7,0.09119,9e-05,9.69183]
[1779767370860,30.03,76584.48,28.7,0.09208,9e-05,9.76276]
[1779767371498,30.03,76584.48,28.7,0.09208,9e-05,9.76276]
[1779767374084,30.03,76587.32,28.7,0.0923,9e-05,9.77926]
[1779767379706,30.03,76587.27,28.7,0.09229,9e-05,9.77825]
[1779767380111,30.03,76587.27,28.7,0.09229,9e-05,9.77825]
[1779767389776,30.03,76587.41,28.7,0.09229,9e-05,9.77822]
[1779767397835,30.03,76578.25,28.7,0.09143,9e-05,9.70934]
[1779767402870,30.03,76579.07,28.7,0.0915,9e-05,9.71533]
[1779767406503,30.03,76579.13,28.7,0.09151,9e-05,9.71572]
[1779767411934,30.03,76578.81,28.7,0.09148,9e-05,9.71317]
[1779767416969,30.03,76577.19,28.7,0.09133,9e-05,9.70104]
[1779767422004,30.03,76582.62,28.7,0.09183,9e-05,9.74117]
[1779767427039,30.03,76582.05,28.7,0.09177,9e-05,9.73678]
[1779767430473,30.03,76583.98,28.7,0.09195,9e-05,9.75106]
[1779767436104,30.03,76581.26,28.7,0.09166,9e-05,9.72634]
[1779767441140,30.03,76581.11,28.7,0.09165,9e-05,9.7253]
[1779767450203,30.03,76583.58,28.7,0.09188,9e-05,9.74368]
[1779767455238,30.03,76583.21,28.7,0.09184,9e-05,9.74097]
[1779767460273,30.03,76583.91,28.7,0.09191,9e-05,9.74624]
[1779767465308,30.03,76582.67,28.7,0.0918,9e-05,9.73716]
[1779767471350,30.03,76582.61,28.7,0.09179,9e-05,9.73689]
[1779767476385,30.03,76577.39,28.7,0.09131,9e-05,9.69836]
[1779767481424,30.03,76577.07,28.7,0.09129,9e-05,9.69635]
[1779767485106,30.03,76578.21,28.7,0.09139,9e-05,9.70494]
[1779767486036,30.03,76577.51,28.7,0.09133,9e-05,9.69979]
[1779767486572,30.03,76577.51,28.7,0.09133,9e-05,9.69979]
[1779767489269,30.03,76575.33,28.7,0.09113,9e-05,9.6838]
[1779767494515,30.03,76575.94,28.7,0.09116,9e-05,9.68443]
[1779767499550,30.03,76573.02,28.7,0.09089,9e-05,9.66329]
[1779767504588,30.03,76574.04,28.7,0.091,9e-05,9.67152]
[1779767512644,30.03,76574.3,28.7,0.09103,9e-05,9.67445]
[1779767517679,30.03,76574.51,28.7,0.09106,9e-05,9.67669]
[1779767522714,30.04,76581.28,28.7,0.09169,9e-05,9.72742]
[1779767524175,30.04,76575.07,28.7,0.09112,9e-05,9.68144]
[1779767524663,30.04,76575.07,28.7,0.09112,9e-05,9.68144]
[1779767533191,30.04,76574.18,28.7,0.09105,9e-05,9.67548]
[1779767538826,30.04,76574.47,28.7,0.09109,9e-05,9.67877]
[1779767545875,30.04,76574.66,28.7,0.09111,9e-05,9.68086]
[1779767550911,30.04,76574.34,28.7,0.09109,9e-05,9.67891]
[1779767555946,30.04,76574.4,28.7,0.09106,9e-05,9.67541]
[1779767560518,30.04,76581.27,28.7,0.0917,9e-05,9.72649]
[1779767563189,30.04,76580.84,28.7,0.09166,9e-05,9.72333]
[1779767567251,30.04,76582.77,28.7,0.09184,9e-05,9.73771]
[1779767573065,30.04,76582.25,28.7,0.09179,9e-05,9.73381]
[1779767575972,30.04,76582.25,28.7,0.09179,9e-05,9.73381]
[1779767577742,30.04,76586.98,28.7,0.09223,9e-05,9.76893]
[1779767577743,30.04,76586.98,28.7,0.09223,9e-05,9.76893]
[1779767578777,30.04,76590.42,28.7,0.09255,9e-05,9.79437]
[1779767586157,30.04,76600.16,28.7,0.09345,9e-05,9.86551]
[1779767592199,30.04,76599.27,28.7,0.09335,9e-05,9.85768]
[1779767597616,30.04,76599.08,28.7,0.09333,9e-05,9.85588]
[1779767597661,30.04,76599.08,28.7,0.09333,9e-05,9.85588]
[1779767599252,30.04,76586.92,28.7,0.09218,9e-05,9.76449]
[1779767604287,30.04,76581.88,28.7,0.09171,9e-05,9.727]
[1779767609322,30.04,76581.27,28.7,0.09165,9e-05,9.72249]
[1779767613433,30.04,76581.99,28.7,0.09168,9e-05,9.72346]
[1779767619392,30.03,76581.86,28.7,0.09167,9e-05,9.72238]
[1779767624426,30.03,76582.08,28.7,0.09169,9e-05,9.72387]
[1779767632483,30.03,76582.15,28.7,0.09169,9e-05,9.72405]
[1779767633509,30.03,76582.15,28.7,0.09169,9e-05,9.72405]
[1779767634369,30.03,76582.15,28.7,0.09169,9e-05,9.72401]
[1779767639532,30.03,76587.31,28.7,0.09216,9e-05,9.76205]
[1779767644227,30.03,76589.71,28.7,0.09239,9e-05,9.77967]
[1779767647264,30.03,76594.76,28.7,0.09285,9e-05,9.8166]
[1779767648273,30.03,76594.94,28.7,0.09286,9e-05,9.81776]
[1779767650544,30.03,76596.09,28.7,0.09297,9e-05,9.82593]
[1779767655644,30.03,76591.8,28.7,0.09255,9e-05,9.7929]
[1779767656316,30.03,76591.8,28.7,0.09255,9e-05,9.7929]
[1779767656980,30.03,76591.8,28.7,0.09255,9e-05,9.7929]
[1779767660313,30.03,76593.1,28.7,0.09267,9e-05,9.80199]
[1779767665714,30.03,76591.99,28.7,0.09255,9e-05,9.79282]
[1779767670749,30.03,76592.56,28.7,0.09259,9e-05,9.79628]
[1779767675784,30.02,76591.95,28.7,0.09249,9e-05,9.78662]
[1779767680819,30.02,76592.44,28.7,0.09253,9e-05,9.78954]
[1779767685902,30.02,76588.7,28.7,0.09217,9e-05,9.76111]
[1779767691895,30.02,76588.18,28.7,0.09211,9e-05,9.75652]
[1779767696931,30.02,76588.23,28.7,0.09211,9e-05,9.75637]
[1779767701966,30.02,76586.77,28.7,0.09197,9e-05,9.74501]
[1779767709017,30.02,76586.19,28.7,0.09191,9e-05,9.74011]
[1779767709182,30.02,76586.19,28.7,0.09191,9e-05,9.74011]
[1779767715059,30.02,76586.0,28.7,0.09188,9e-05,9.73822]
[1779767720094,30.02,76592.34,28.7,0.09247,9e-05,9.78495]
[1779767725129,30.01,76592.24,28.7,0.09245,9e-05,9.78349]
[1779767730165,30.01,76588.03,28.7,0.09205,9e-05,9.75151]
[1779767730203,30.01,76588.03,28.7,0.09205,9e-05,9.75151]
[1779767736208,30.01,76586.51,28.7,0.09187,9e-05,9.73546]
[1779767738183,30.01,76586.51,28.7,0.09187,9e-05,9.73546]
[1779767738737,30.01,76585.68,28.7,0.09179,9e-05,9.72922]
[1779767744262,30.01,76586.98,28.7,0.0919,9e-05,9.73845]
[1779767747733,30.01,76586.21,28.7,0.09183,9e-05,9.73258]
[1779767748374,30.01,76585.91,28.7,0.0918,9e-05,9.73021]
[1779767750221,30.01,76585.91,28.7,0.0918,9e-05,9.73021]
[1779767751094,30.01,76585.93,28.7,0.0918,9e-05,9.73023]
[1779767753002,30.01,76585.89,28.7,0.0918,9e-05,9.72987]
[1779767757014,30.01,76586.39,28.7,0.09184,9e-05,9.73332]
[1779767762389,30.01,76585.61,28.7,0.09176,9e-05,9.72704]
[1779767767424,30.01,76585.56,28.7,0.09175,9e-05,9.72636]
[1779767772459,30.01,76585.77,28.7,0.09177,9e-05,9.7276]
[1779767778256,30.01,76587.09,28.7,0.09189,9e-05,9.73708]
[1779767784543,30.01,76587.23,28.7,0.09189,9e-05,9.73757]
[1779767789313,30.01,76592.47,28.7,0.09237,9e-05,9.77599]
[1779767795620,30.01,76592.36,28.7,0.09232,9e-05,9.77002]
[1779767800655,30.0,76594.57,28.7,0.09251,9e-05,9.78565]
[1779767805690,30.0,76594.04,28.7,0.09245,9e-05,9.78094]
[1779767811445,30.0,76594.09,28.7,0.09245,9e-05,9.78076]
[1779767816773,30.0,76595.09,28.7,0.09253,9e-05,9.78725]
[1779767821808,30.0,76595.63,28.7,0.09258,9e-05,9.79056]
[1779767826843,30.0,76595.71,28.7,0.09257,9e-05,9.79045]
[1779767831877,30.0,76595.93,28.7,0.09259,9e-05,9.79139]
[1779767836913,30.0,76595.47,28.7,0.09253,9e-05,9.78729]
[1779767841959,29.99,76595.8,28.7,0.09256,9e-05,9.78948]
[1779767842537,29.99,76595.21,28.7,0.0925,9e-05,9.7847]
[1779767848445,29.99,76595.68,28.7,0.09254,9e-05,9.78757]
[1779767852632,29.99,76595.68,28.7,0.09249,9e-05,9.7827]
[1779767858062,29.99,76595.2,28.7,0.09244,9e-05,9.77832]
[1779767863097,29.99,76595.1,28.7,0.09242,9e-05,9.77703]
[1779767863353,29.99,76595.1,28.7,0.09242,9e-05,9.77703]
[1779767872159,29.99,76594.64,28.7,0.09237,9e-05,9.77268]
[1779767876453,29.99,76594.64,28.7,0.09236,9e-05,9.77229]
[1779767886258,29.99,76590.19,28.7,0.09194,9e-05,9.73827]
[1779767888368,29.99,76590.12,28.7,0.09193,9e-05,9.73771]
[1779767897174,29.98,76592.62,28.7,0.09216,9e-05,9.75581]
[1779767900279,29.98,76592.62,28.7,0.09216,9e-05,9.75574]
[1779767907363,29.98,76593.4,28.7,0.09222,9e-05,9.76112]
[1779767912441,29.98,76593.63,28.7,0.0922,9e-05,9.75775]
[1779767917608,29.98,76593.63,28.7,0.0922,9e-05,9.75751]
[1779767917686,29.98,76593.63,28.7,0.0922,9e-05,9.75751]
[1779767918674,29.98,76593.63,28.7,0.09219,9e-05,9.75727]
[1779767918704,29.98,76593.63,28.7,0.09219,9e-05,9.75727]
[1779767926540,29.98,76593.43,28.7,0.09217,9e-05,9.75516]
[1779767931575,29.98,76592.7,28.7,0.09209,9e-05,9.7494]
[1779767939158,29.98,76592.7,28.7,0.09209,9e-05,9.7494]
[1779767939210,29.98,76592.7,28.7,0.09209,9e-05,9.7494]
[1779767940171,29.98,76592.7,28.7,0.09209,9e-05,9.74889]
[1779767945673,29.98,76591.72,28.7,0.09199,9e-05,9.74122]
[1779767950708,29.98,76589.43,28.7,0.09178,9e-05,9.72398]
[1779767960781,29.98,76589.67,28.7,0.09179,9e-05,9.72547]
[1779767965816,29.98,76587.8,28.7,0.09162,9e-05,9.71137]
[1779767970852,29.98,76588.27,28.7,0.09166,9e-05,9.71478]
[1779767977901,29.98,76588.4,28.7,0.09164,9e-05,9.71127]
[1779767982936,29.98,76589.62,28.7,0.09175,9e-05,9.72022]
[1779767987971,29.98,76589.77,28.7,0.09176,9e-05,9.72118]
[1779767993486,29.98,76589.86,28.7,0.09177,9e-05,9.72169]
[1779767999048,29.98,76589.56,28.7,0.09174,9e-05,9.71927]
[1779768004498,29.98,76601.5,28.7,0.09285,9e-05,9.80792]
[1779768010132,29.97,76595.88,28.7,0.09231,9e-05,9.76499]
[1779768015258,29.97,76593.96,28.7,0.09213,9e-05,9.75041]
[1779768021209,29.97,76594.19,28.7,0.09214,9e-05,9.75167]
[1779768026792,29.97,76594.97,28.7,0.09221,9e-05,9.75727]
[1779768026838,29.97,76594.97,28.7,0.09221,9e-05,9.75727]
[1779768027120,29.97,76594.97,28.7,0.09221,9e-05,9.75727]
[1779768032123,29.97,76605.46,28.7,0.09315,9e-05,9.83023]
[1779768035751,29.97,76608.84,28.7,0.09346,9e-05,9.8548]
[1779768041351,29.97,76610.75,28.7,0.09362,9e-05,9.86777]
[1779768045330,29.97,76608.92,28.7,0.09344,9e-05,9.85342]
[1779768050415,29.96,76609.92,28.7,0.09352,9e-05,9.85976]
[1779768055451,29.96,76610.74,28.7,0.09358,9e-05,9.86486]
[1779768060485,29.96,76609.84,28.7,0.09349,9e-05,9.85711]
[1779768063074,29.96,76610.63,28.7,0.09355,9e-05,9.86262]
[1779768063508,29.96,76622.18,28.7,0.09465,0.0001,9.94906]
[1779768065539,29.96,76628.34,28.7,0.09523,0.0001,9.99506]
[1779768069553,29.96,76615.13,28.7,0.09395,9e-05,9.89395]
[1779768072567,29.96,76614.64,28.7,0.0939,9e-05,9.89004]
[1779768073021,29.96,76614.36,28.7,0.09387,9e-05,9.88771]
[1779768073604,29.95,76594.84,28.7,0.09203,9e-05,9.74142]
[1779768074763,29.95,76594.84,28.7,0.09203,9e-05,9.74142]
[1779768075621,29.95,76588.16,28.7,0.09141,9e-05,9.69172]
[1779768076064,29.95,76588.16,28.7,0.09141,9e-05,9.69172]
[1779768077360,29.95,76588.16,28.7,0.09141,9e-05,9.69186]
[1779768077471,29.95,76587.49,28.7,0.09135,9e-05,9.68695]
[1779768078264,29.95,76587.49,28.7,0.09135,9e-05,9.68695]
[1779768079706,29.95,76584.56,28.7,0.09107,9e-05,9.66449]
[1779768079714,29.95,76584.05,28.7,0.09102,9e-05,9.66071]
[1779768083247,29.95,76584.34,28.7,0.09105,9e-05,9.66298]
[1779768083252,29.95,76584.34,28.7,0.09105,9e-05,9.66298]
[1779768084051,29.95,76582.33,28.7,0.09087,9e-05,9.64847]
[1779768088252,29.96,76585.7,28.7,0.09119,9e-05,9.67401]
[1779768093813,29.96,76586.93,28.7,0.09127,9e-05,9.67944]
[1779768093950,29.96,76586.93,28.7,0.09127,9e-05,9.67944]
[1779768094458,29.96,76586.93,28.7,0.09127,9e-05,9.67944]
[1779768099767,29.96,76584.63,28.7,0.09107,9e-05,9.66345]
[1779768104571,29.96,76586.9,28.7,0.09129,9e-05,9.68068]
[1779768105437,29.96,76587.67,28.7,0.09136,9e-05,9.6865]
[1779768106421,29.96,76587.69,28.7,0.09136,9e-05,9.68684]
[1779768108686,29.96,76589.88,28.7,0.09157,9e-05,9.70329]
[1779768113874,29.96,76590.1,28.7,0.0916,9e-05,9.70524]
[1779768117608,29.96,76588.19,28.7,0.09142,9e-05,9.69114]
[1779768119478,29.96,76587.22,28.7,0.09133,9e-05,9.68405]
[1779768124952,29.96,76587.32,28.7,0.09135,9e-05,9.68529]
[1779768125621,29.96,76587.32,28.7,0.09135,9e-05,9.68529]
[1779768128457,29.96,76587.34,28.7,0.09135,9e-05,9.68552]
[1779768135591,29.96,76587.79,28.7,0.0914,9e-05,9.68941]
[1779768138333,29.96,76583.4,28.7,0.09099,9e-05,9.65708]
[1779768140270,29.96,76574.31,28.7,0.09016,9e-05,9.59003]
[1779768141286,29.96,76573.52,28.7,0.09009,9e-05,9.5844]
[1779768141307,29.96,76570.35,28.7,0.0898,9e-05,9.56121]
[1779768143538,29.96,76568.48,28.7,0.08963,9e-05,9.54722]
[1779768143546,29.96,76564.94,28.7,0.0893,9e-05,9.52096]
[1779768149186,29.97,76563.21,28.7,0.08916,9e-05,9.5096]
[1779768155162,29.97,76560.21,28.7,0.08889,9e-05,9.48628]
[1779768160198,29.97,76561.64,28.7,0.08905,9e-05,9.49878]
[1779768165233,29.98,76564.26,28.7,0.08931,9e-05,9.51997]
[1779768170268,29.98,76563.18,28.7,0.08923,9e-05,9.51382]
[1779768176309,29.99,76563.38,28.7,0.08928,9e-05,9.51757]
[1779768181346,29.99,76562.77,28.7,0.08925,9e-05,9.51495]
[1779768186382,29.99,76561.53,28.7,0.08916,9e-05,9.50774]
[1779768191418,29.99,76561.99,28.7,0.08922,9e-05,9.5131]
[1779768196453,30.0,76553.32,28.7,0.08846,9e-05,9.45141]
[1779768200045,30.0,76553.41,28.7,0.08849,9e-05,9.4535]
[1779768200486,30.0,76553.44,28.7,0.0885,9e-05,9.4542]
[1779768201298,30.0,76553.44,28.7,0.0885,9e-05,9.4542]
[1779768204482,30.0,76553.46,28.7,0.0885,9e-05,9.45433]
[1779768206628,30.0,76553.58,28.7,0.08851,9e-05,9.45512]
[1779768207823,30.0,76553.58,28.7,0.08851,9e-05,9.4551]
[1779768215593,30.0,76553.58,28.7,0.08847,9e-05,9.45054]
[1779768217457,30.0,76553.64,28.7,0.08848,9e-05,9.45096]
[1779768217485,30.0,76553.64,28.7,0.08848,9e-05,9.45096]
[1779768218851,30.0,76555.05,28.7,0.0886,9e-05,9.46125]
[1779768219402,30.0,76555.05,28.7,0.0886,9e-05,9.46125]
[1779768225407,30.0,76554.3,28.7,0.08853,9e-05,9.45562]
[1779768226348,30.0,76554.3,28.7,0.08853,9e-05,9.45548]
[1779768226656,30.0,76554.3,28.7,0.08853,9e-05,9.45548]
[1779768227169,30.0,76555.12,28.7,0.0886,9e-05,9.46147]
[1779768227553,30.0,76555.12,28.7,0.0886,9e-05,9.46147]
[1779768227627,30.0,76555.12,28.7,0.0886,9e-05,9.46147]
[1779768228113,30.0,76554.68,28.7,0.08856,9e-05,9.45819]
[1779768228780,30.0,76554.7,28.7,0.08857,9e-05,9.4583]
[1779768230805,30.0,76554.4,28.7,0.08854,9e-05,9.45601]
[1779768236740,30.0,76555.02,28.7,0.08859,9e-05,9.4603]
[1779768241775,30.0,76554.99,28.7,0.08858,9e-05,9.45984]
[1779768244868,30.0,76555.0,28.7,0.08858,9e-05,9.45985]
[1779768246875,30.0,76554.55,28.7,0.08854,9e-05,9.45638]
[1779768248356,30.0,76554.55,28.7,0.08854,9e-05,9.45633]
[1779768248891,30.0,76554.55,28.7,0.08854,9e-05,9.45622]
[1779768249907,30.0,76554.06,28.7,0.0885,9e-05,9.45262]
[1779768257887,30.0,76553.76,28.7,0.08846,9e-05,9.44999]
[1779768262922,30.0,76556.91,28.7,0.08874,9e-05,9.47282]
[1779768265392,30.0,76557.13,28.7,0.08876,9e-05,9.47435]
[1779768268450,30.0,76550.19,28.7,0.08813,9e-05,9.42329]
[1779768268971,30.0,76550.62,28.7,0.08817,9e-05,9.42643]
[1779768269645,30.0,76550.62,28.7,0.08817,9e-05,9.42643]
[1779768270719,30.0,76552.56,28.7,0.08835,9e-05,9.44063]
[1779768270979,30.0,76566.24,28.7,0.08959,9e-05,9.54121]
[1779768271773,30.0,76566.24,28.7,0.08959,9e-05,9.54121]
[1779768272172,30.0,76566.24,28.7,0.08959,9e-05,9.54121]
[1779768272640,30.0,76566.24,28.7,0.08959,9e-05,9.54121]
[1779768272749,30.0,76566.24,28.7,0.08959,9e-05,9.54121]
[1779768272718,30.0,76570.53,28.7,0.08996,9e-05,9.56921]
[1779768273304,30.0,76570.53,28.7,0.08996,9e-05,9.56921]
[1779768273374,30.0,76571.67,28.7,0.09006,9e-05,9.5774]
[1779768275623,30.0,76574.37,28.7,0.09031,9e-05,9.59735]
[1779768275711,30.0,76574.37,28.7,0.09031,9e-05,9.59735]
[1779768275696,30.0,76575.97,28.7,0.09046,9e-05,9.60966]
[1779768275809,30.0,76575.97,28.7,0.09046,9e-05,9.60966]
[1779768276301,30.0,76575.97,28.7,0.09046,9e-05,9.60966]
[1779768276509,30.0,76563.5,28.7,0.08931,9e-05,9.51736]
[1779768276797,30.0,76563.5,28.7,0.08931,9e-05,9.51736]
[1779768277021,30.0,76551.68,28.7,0.08824,9e-05,9.4305]
[1779768282056,30.0,76553.93,28.7,0.08844,9e-05,9.44679]
[1779768282784,30.0,76553.93,28.7,0.08844,9e-05,9.44679]
[1779768283033,30.0,76553.93,28.7,0.08844,9e-05,9.44679]
[1779768287934,30.0,76554.32,28.7,0.08847,9e-05,9.44951]
[1779768289643,30.0,76554.32,28.7,0.08847,9e-05,9.44948]
[1779768290323,30.0,76554.39,28.7,0.08848,9e-05,9.44994]
[1779768291146,30.0,76555.41,28.7,0.08857,9e-05,9.4574]
[1779768292822,30.0,76555.84,28.7,0.08861,9e-05,9.46051]
[1779768292925,30.0,76555.84,28.7,0.08861,9e-05,9.46051]
[1779768295151,30.0,76557.56,28.7,0.08877,9e-05,9.47307]
[1779768295650,30.0,76557.56,28.7,0.08877,9e-05,9.47307]
[1779768296322,30.0,76562.55,28.7,0.08922,9e-05,9.50967]
[1779768296523,30.0,76562.55,28.7,0.08922,9e-05,9.50967]
[1779768296546,30.0,76563.25,28.7,0.08928,9e-05,9.5147]
[1779768298310,30.0,76580.07,28.7,0.09084,9e-05,9.63954]
[1779768302636,30.0,76572.1,28.7,0.09011,9e-05,9.5811]
[1779768302637,30.0,76572.1,28.7,0.09011,9e-05,9.5811]
[1779768302739,30.0,76566.42,28.7,0.08959,9e-05,9.53945]
[1779768305580,30.0,76568.34,28.7,0.08976,9e-05,9.55325]
[1779768305682,30.0,76568.32,28.7,0.08976,9e-05,9.55291]
[1779768306942,30.0,76568.29,28.7,0.08976,9e-05,9.55299]
[1779768307785,30.0,76568.29,28.7,0.08976,9e-05,9.55299]
[1779768307789,30.0,76568.29,28.7,0.08976,9e-05,9.55299]
[1779768307234,30.0,76567.9,28.7,0.08972,9e-05,9.54993]
[1779768308135,30.0,76567.9,28.7,0.08972,9e-05,9.54993]
[1779768308241,30.0,76567.83,28.7,0.08972,9e-05,9.54972]
[1779768311188,30.0,76568.04,28.7,0.08974,9e-05,9.55158]
[1779768311458,30.0,76568.34,28.7,0.08977,9e-05,9.5544]
[1779768317447,30.01,76569.59,28.7,0.08994,9e-05,9.56722]
[1779768317826,30.01,76569.59,28.7,0.08994,9e-05,9.56722]
[1779768317872,30.01,76569.15,28.7,0.0899,9e-05,9.56468]
[1779768318242,30.01,76569.15,28.7,0.0899,9e-05,9.56468]
[1779768318261,30.01,76569.15,28.7,0.0899,9e-05,9.56468]
[1779768320796,30.01,76581.4,28.7,0.09105,9e-05,9.65657]
[1779768324353,30.02,76568.77,28.7,0.08992,9e-05,9.56622]
[1779768329388,30.02,76567.18,28.7,0.08982,9e-05,9.55795]
[1779768330018,30.02,76567.18,28.7,0.08982,9e-05,9.55795]
[1779768331516,30.02,76566.76,28.7,0.08979,9e-05,9.55556]
[1779768334776,30.03,76563.76,28.7,0.08951,9e-05,9.53128]
[1779768335996,30.03,76563.31,28.7,0.08949,9e-05,9.52946]
[1779768336450,30.03,76563.31,28.7,0.08949,9e-05,9.52946]
[1779768341472,30.04,76562.43,28.7,0.08946,9e-05,9.52752]
[1779768347515,30.04,76568.68,28.7,0.09009,9e-05,9.57818]
[1779768348059,30.04,76568.68,28.7,0.09009,9e-05,9.57818]
[1779768353835,30.05,76571.81,28.7,0.09042,9e-05,9.60458]
[1779768359730,30.06,76571.33,28.7,0.09043,9e-05,9.60491]
[1779768359831,30.06,76571.4,28.7,0.09044,9e-05,9.60607]
[1779768366649,30.06,76564.37,28.7,0.08982,9e-05,9.55612]
[1779768370033,30.06,76564.32,28.7,0.08983,9e-05,9.55634]
[1779768370677,30.06,76564.25,28.7,0.08983,9e-05,9.55685]
[1779768375712,30.07,76564.01,28.7,0.08986,9e-05,9.55868]
[1779768380747,30.08,76564.41,28.7,0.08994,9e-05,9.56519]
[1779768386789,30.08,76563.58,28.7,0.08992,9e-05,9.56335]
[1779768388433,30.08,76562.99,28.7,0.08987,9e-05,9.55973]
[1779768388854,30.08,76562.99,28.7,0.08987,9e-05,9.55973]
[1779768388937,30.09,76562.99,28.7,0.08988,9e-05,9.56045]
[1779768389537,30.09,76562.99,28.7,0.08988,9e-05,9.56045]
[1779768390526,30.09,76562.99,28.7,0.08989,9e-05,9.56117]
[1779768395852,30.09,76571.24,28.7,0.09066,9e-05,9.62142]
[1779768400888,30.1,76572.54,28.7,0.09082,9e-05,9.63406]
[1779768405881,30.1,76572.04,28.7,0.09079,9e-05,9.63157]
[1779768410958,30.11,76571.6,28.7,0.09081,9e-05,9.63308]
[1779768417303,30.11,76568.89,28.7,0.09059,9e-05,9.61555]
[1779768417321,30.11,76568.89,28.7,0.09059,9e-05,9.61555]
[1779768417403,30.12,76568.89,28.7,0.09061,9e-05,9.6174]
[1779768419445,30.12,76567.0,28.7,0.09044,9e-05,9.60347]
[1779768419520,30.12,76566.9,28.7,0.09043,9e-05,9.60315]
[1779768425618,30.12,76566.1,28.7,0.09039,9e-05,9.59982]
[1779768425716,30.12,76566.13,28.7,0.09041,9e-05,9.6013]
[1779768428419,30.12,76566.84,28.7,0.09048,9e-05,9.60673]
[1779768428425,30.12,76566.84,28.7,0.09048,9e-05,9.60673]
[1779768428500,30.12,76566.84,28.7,0.09048,9e-05,9.60712]
[1779768430671,30.13,76580.52,28.7,0.09176,9e-05,9.70909]
[1779768437140,30.13,76580.85,28.7,0.09182,9e-05,9.71418]
[1779768442175,30.13,76580.46,28.7,0.09181,9e-05,9.71335]
[1779768443551,30.13,76580.46,28.7,0.09181,9e-05,9.71335]
[1779768449224,30.14,76582.23,28.7,0.09201,9e-05,9.72917]
[1779768452954,30.14,76580.88,28.7,0.09186,9e-05,9.71553]
[1779768453509,30.14,76583.51,28.7,0.09211,9e-05,9.73571]
[1779768456142,30.14,76584.54,28.7,0.09222,9e-05,9.744]
[1779768466346,30.15,76585.28,28.7,0.09233,9e-05,9.75313]
[1779768471445,30.15,76582.78,28.7,0.09212,9e-05,9.73575]
[1779768477423,30.15,76582.04,28.7,0.09207,9e-05,9.73241]
[1779768482459,30.16,76582.19,28.7,0.09211,9e-05,9.73501]
[1779768487494,30.16,76580.47,28.7,0.09197,9e-05,9.72374]
[1779768488892,30.16,76580.47,28.7,0.09197,9e-05,9.72374]
[1779768488976,30.16,76580.49,28.7,0.09197,9e-05,9.7242]
[1779768494105,30.16,76575.09,28.7,0.09147,9e-05,9.6839]
[1779768495618,30.16,76573.67,28.7,0.09133,9e-05,9.67337]
[1779768499732,30.16,76570.99,28.7,0.09109,9e-05,9.6536]
[1779768499834,30.16,76570.95,28.7,0.09108,9e-05,9.65334]
[1779768505620,30.16,76572.08,28.7,0.09122,9e-05,9.66432]
[1779768511662,30.17,76570.99,28.7,0.09112,9e-05,9.65462]
[1779768516697,30.17,76571.5,28.7,0.0912,9e-05,9.6607]
[1779768522739,30.18,76571.43,28.7,0.09123,9e-05,9.66299]
[1779768525811,30.18,76571.49,28.7,0.09124,9e-05,9.66437]
[1779768531802,30.19,76571.36,28.7,0.09127,9e-05,9.66671]
[1779768532315,30.19,76571.36,28.7,0.09127,9e-05,9.66671]
[1779768533177,30.19,76571.36,28.7,0.09127,9e-05,9.66671]
[1779768536950,30.19,76570.9,28.7,0.09126,9e-05,9.66522]
[1779768537106,30.19,76570.9,28.7,0.09126,9e-05,9.66569]
[1779768538395,30.19,76568.37,28.7,0.09103,9e-05,9.64753]
[1779768542962,30.19,76562.7,28.7,0.09054,9e-05,9.60796]
[1779768543037,30.19,76559.78,28.7,0.09028,9e-05,9.58708]
[1779768545022,30.2,76554.32,28.7,0.08978,9e-05,9.5472]
[1779768545044,30.2,76554.32,28.7,0.08978,9e-05,9.5472]
[1779768545939,30.2,76553.22,28.7,0.0897,9e-05,9.54007]
[1779768549139,30.2,76553.27,28.7,0.08973,9e-05,9.5425]
[1779768549966,30.2,76553.3,28.7,0.08973,9e-05,9.54298]
[1779768551195,30.2,76553.32,28.7,0.08974,9e-05,9.54339]
[1779768551202,30.2,76553.32,28.7,0.08974,9e-05,9.54339]
[1779768552988,30.2,76553.07,28.7,0.08973,9e-05,9.54293]
[1779768553182,30.2,76553.07,28.7,0.08973,9e-05,9.54293]
[1779768559029,30.21,76552.93,28.7,0.08977,9e-05,9.54603]
[1779768559353,30.21,76552.93,28.7,0.08977,9e-05,9.54603]
[1779768569102,30.22,76553.07,28.7,0.08987,9e-05,9.5539]
[1779768574138,30.23,76557.78,28.7,0.09031,9e-05,9.5874]
[1779768575799,30.23,76557.78,28.7,0.09031,9e-05,9.5874]
[1779768575804,30.23,76557.78,28.7,0.09031,9e-05,9.5874]
[1779768583827,30.23,76557.48,28.7,0.09033,9e-05,9.589]
[1779768589243,30.24,76554.08,28.7,0.09009,9e-05,9.56988]
[1779768590101,30.24,76554.08,28.7,0.09009,9e-05,9.56988]
[1779768590737,30.24,76554.08,28.7,0.09009,9e-05,9.56988]
[1779768596291,30.25,76552.64,28.7,0.09002,9e-05,9.56403]
[1779768601328,30.26,76551.94,28.7,0.09,9e-05,9.56223]
[1779768606363,30.26,76552.04,28.7,0.09005,9e-05,9.56626]
[1779768611398,30.27,76552.81,28.7,0.09016,9e-05,9.57514]
[1779768616433,30.28,76552.41,28.7,0.09016,9e-05,9.57538]
[1779768619730,30.28,76552.59,28.7,0.09019,9e-05,9.57733]
[1779768625495,30.29,76554.39,28.7,0.09042,9e-05,9.59608]
[1779768631538,30.29,76553.53,28.7,0.09035,9e-05,9.58908]
[1779768636573,30.3,76553.03,28.7,0.09035,9e-05,9.58847]
[1779768641608,30.3,76553.45,28.7,0.09042,9e-05,9.59459]
[1779768646643,30.31,76553.03,28.7,0.09042,9e-05,9.59453]
[1779768651678,30.31,76552.51,28.7,0.09041,9e-05,9.59371]
[1779768653782,30.31,76552.82,28.7,0.09045,9e-05,9.59658]
[1779768661748,30.32,76553.06,28.7,0.09054,9e-05,9.6036]
[1779768666783,30.33,76552.5,28.7,0.09053,9e-05,9.6024]
[1779768671818,30.33,76557.31,28.7,0.091,9e-05,9.64043]
[1779768676853,30.34,76554.96,28.7,0.09082,9e-05,9.62587]
[1779768681889,30.34,76556.26,28.7,0.09097,9e-05,9.63808]
[1779768686924,30.35,76557.59,28.7,0.09113,9e-05,9.65034]
[1779768700019,30.36,76557.8,28.7,0.09119,9e-05,9.65358]
[1779768705053,30.36,76557.22,28.7,0.09116,9e-05,9.6515]
[1779768712102,30.37,76557.39,28.7,0.09121,9e-05,9.65569]
[1779768716129,30.37,76570.66,28.7,0.09246,9e-05,9.75468]
[1779768718278,30.37,76570.59,28.7,0.09246,9e-05,9.75467]
[1779768728213,30.38,76565.69,28.7,0.09204,9e-05,9.72154]
[1779768733251,30.38,76564.64,28.7,0.09197,9e-05,9.71542]
[1779768740300,30.38,76565.2,28.7,0.09205,9e-05,9.72179]
[1779768746343,30.39,76564.39,28.7,0.092,9e-05,9.71776]
[1779768751378,30.39,76563.5,28.7,0.0919,9e-05,9.70846]
[1779768759434,30.39,76564.01,28.7,0.09198,9e-05,9.71486]
[1779768763182,30.39,76562.75,28.7,0.09187,9e-05,9.70626]
[1779768766527,30.4,76564.01,28.7,0.092,9e-05,9.71682]
[1779768766910,30.4,76564.01,28.7,0.092,9e-05,9.71682]
[1779768774888,30.4,76562.26,28.7,0.09187,9e-05,9.70598]
[1779768775517,30.4,76562.39,28.7,0.0919,9e-05,9.70829]
[1779768775981,30.4,76562.39,28.7,0.0919,9e-05,9.70829]
[1779768776438,30.4,76562.25,28.7,0.09189,9e-05,9.70759]
[1779768782287,30.41,76561.48,28.7,0.09184,9e-05,9.70329]
[1779768784528,30.41,76558.9,28.7,0.09161,9e-05,9.68538]
[1779768784533,30.41,76558.9,28.7,0.09161,9e-05,9.68538]
[1779768785622,30.41,76556.6,28.7,0.0914,9e-05,9.66887]
[1779768791657,30.41,76556.37,28.7,0.09142,9e-05,9.66991]
[1779768796693,30.42,76564.61,28.7,0.09221,9e-05,9.73268]
[1779768800627,30.42,76569.07,28.7,0.09263,9e-05,9.76635]
[1779768805756,30.42,76572.63,28.7,0.09298,9e-05,9.79378]
[1779768808494,30.42,76580.86,28.7,0.09375,9e-05,9.85483]
[1779768813831,30.42,76596.57,28.7,0.09519,9e-05,9.96663]
[1779768818866,30.42,76594.87,28.7,0.09502,9e-05,9.95376]
[1779768823901,30.42,76595.64,28.7,0.09509,9e-05,9.95922]
[1779768828936,30.42,76595.78,28.7,0.0951,9e-05,9.96001]
[1779768831917,30.42,76595.77,28.7,0.0951,9e-05,9.95983]
[1779768835388,30.42,76595.79,28.7,0.0951,9e-05,9.95982]
[1779768841032,30.42,76594.76,28.7,0.095,9e-05,9.95186]
[1779768843909,30.42,76593.85,28.7,0.09491,9e-05,9.94503]
[1779768843967,30.42,76593.85,28.7,0.09491,9e-05,9.94503]
[1779768844356,30.42,76593.85,28.7,0.09491,9e-05,9.94503]
[1779768850258,30.42,76587.87,28.7,0.09435,9e-05,9.90058]
[1779768855184,30.42,76585.51,28.7,0.09413,9e-05,9.88334]
[1779768855281,30.42,76585.51,28.7,0.09413,9e-05,9.88339]
[1779768856859,30.42,76585.36,28.7,0.09411,9e-05,9.8819]
[1779768861099,30.41,76584.61,28.7,0.09402,9e-05,9.87489]
[1779768864389,30.41,76585.05,28.7,0.09404,9e-05,9.87672]
[1779768865200,30.41,76584.97,28.7,0.09403,9e-05,9.87529]
[1779768870235,30.4,76585.53,28.7,0.09402,9e-05,9.87526]
[1779768875270,30.4,76585.29,28.7,0.09391,9e-05,9.86498]
[1779768880305,30.39,76584.94,28.7,0.09383,9e-05,9.85833]
[1779768885341,30.38,76585.02,28.7,0.09378,9e-05,9.85492]
[1779768890375,30.38,76586.45,28.7,0.09387,9e-05,9.86154]
[1779768896417,30.37,76588.67,28.7,0.09401,9e-05,9.87306]
[1779768898857,30.37,76590.73,28.7,0.09419,9e-05,9.8875]
[1779768898913,30.36,76591.06,28.7,0.0942,9e-05,9.88827]
[1779768904475,30.36,76597.82,28.7,0.09481,9e-05,9.93637]
[1779768910517,30.35,76598.66,28.7,0.09486,9e-05,9.94005]
[1779768916565,30.35,76599.37,28.7,0.09489,9e-05,9.94268]
[1779768921600,30.35,76601.3,28.7,0.09505,9e-05,9.95467]
[1779768926635,30.34,76602.7,28.7,0.09515,9e-05,9.96265]
[1779768928259,30.34,76602.7,28.7,0.09515,9e-05,9.96265]
[1779768928316,30.34,76602.5,28.7,0.09512,9e-05,9.96018]
[1779768933684,30.33,76589.21,28.7,0.09377,9e-05,9.85274]
[1779768938719,30.33,76587.68,28.7,0.09357,9e-05,9.83738]
[1779768943754,30.32,76587.84,28.7,0.09354,9e-05,9.83471]
[1779768953824,30.31,76586.85,28.7,0.09335,9e-05,9.81986]
[1779768958858,30.3,76585.6,28.7,0.09318,9e-05,9.8063]
[1779768963894,30.29,76586.18,28.7,0.09319,9e-05,9.80711]
[1779768968929,30.29,76585.36,28.7,0.09307,9e-05,9.79759]
[1779768973964,30.28,76586.14,28.7,0.09309,9e-05,9.79995]
[1779768978999,30.27,76584.93,28.7,0.09294,9e-05,9.78764]
[1779768985041,30.27,76585.65,28.7,0.09295,9e-05,9.78898]
[1779768990076,30.26,76585.53,28.7,0.0929,9e-05,9.78479]
[1779768996118,30.25,76587.02,28.7,0.09295,9e-05,9.78755]
[1779769001973,30.25,76586.17,28.7,0.09285,9e-05,9.7793]
[1779769003332,30.25,76586.11,28.7,0.09282,9e-05,9.77693]
[1779769004176,30.25,76569.86,28.7,0.0913,9e-05,9.65578]
[1779769009211,30.24,76565.86,28.7,0.0909,9e-05,9.62421]
[1779769011859,30.24,76565.92,28.7,0.09089,9e-05,9.6238]
[1779769017269,30.24,76562.9,28.7,0.09058,9e-05,9.59909]
[1779769022304,30.23,76560.48,28.7,0.09034,9e-05,9.57942]
[1779769026117,30.23,76561.0,28.7,0.09037,9e-05,9.58214]
[1779769026332,30.23,76561.03,28.7,0.09037,9e-05,9.582]
[1779769031246,30.23,76561.03,28.7,0.09038,9e-05,9.58251]
[1779769037409,30.23,76564.35,28.7,0.09069,9e-05,9.60753]
[1779769043451,30.23,76561.3,28.7,0.09042,9e-05,9.58562]
[1779769048486,30.23,76561.32,28.7,0.09042,9e-05,9.58635]
[1779769053521,30.24,76562.11,28.7,0.09047,9e-05,9.58832]
[1779769058556,30.24,76562.09,28.7,0.09047,9e-05,9.58873]
[1779769063957,30.24,76560.94,28.7,0.09037,9e-05,9.58077]
[1779769063973,30.24,76560.94,28.7,0.09037,9e-05,9.58077]
[1779769069331,30.24,76560.82,28.7,0.09037,9e-05,9.58055]
[1779769069333,30.24,76560.82,28.7,0.09037,9e-05,9.58055]
[1779769069432,30.24,76560.82,28.7,0.09038,9e-05,9.58083]
[1779769074669,30.24,76560.98,28.7,0.09037,9e-05,9.58025]
[1779769077912,30.23,76561.11,28.7,0.09037,9e-05,9.58052]
[1779769084039,30.23,76560.87,28.7,0.09032,9e-05,9.57672]
[1779769084748,30.23,76560.87,28.7,0.09031,9e-05,9.57605]
[1779769085960,30.23,76561.07,28.7,0.09033,9e-05,9.57752]
[1779769091788,30.23,76561.59,28.7,0.09035,9e-05,9.57903]
[1779769096823,30.22,76561.2,28.7,0.09029,9e-05,9.57454]
[1779769101864,30.22,76560.32,28.7,0.09019,9e-05,9.56647]
[1779769106899,30.22,76560.53,28.7,0.09019,9e-05,9.56648]
[1779769112941,30.21,76559.46,28.7,0.09004,9e-05,9.5525]
[1779769114613,30.21,76559.46,28.7,0.09004,9e-05,9.5525]
[1779769114955,30.21,76559.28,28.7,0.09001,9e-05,9.55061]
[1779769119990,30.22,76558.75,28.7,0.08998,9e-05,9.54773]
[1779769125025,30.22,76557.77,28.7,0.0899,9e-05,9.54158]
[1779769131067,30.22,76558.34,28.7,0.08997,9e-05,9.54719]
[1779769137109,30.22,76558.29,28.7,0.08998,9e-05,9.54802]
[1779769142144,30.22,76563.54,28.7,0.09047,9e-05,9.58744]
[1779769147179,30.22,76568.14,28.7,0.0909,9e-05,9.62174]
[1779769153199,30.22,76568.81,28.7,0.09097,9e-05,9.62702]
[1779769153701,30.22,76568.81,28.7,0.09097,9e-05,9.62719]
[1779769153763,30.22,76568.81,28.7,0.09097,9e-05,9.62719]
[1779769159263,30.23,76576.0,28.7,0.09164,9e-05,9.68028]
[1779769164299,30.23,76570.28,28.7,0.09111,9e-05,9.63838]
[1779769169334,30.23,76567.95,28.7,0.0909,9e-05,9.62169]
[1779769169852,30.23,76567.95,28.7,0.0909,9e-05,9.62169]
[1779769170341,30.23,76566.65,28.7,0.09078,9e-05,9.61175]
[1779769176383,30.22,76565.5,28.7,0.09061,9e-05,9.59681]
[1779769181418,30.22,76566.1,28.7,0.09064,9e-05,9.5995]
[1779769182516,30.22,76566.1,28.7,0.09064,9e-05,9.5995]
[1779769182569,30.22,76565.98,28.7,0.09063,9e-05,9.59828]
[1779769188467,30.22,76565.38,28.7,0.09058,9e-05,9.59473]
[1779769193502,30.22,76564.64,28.7,0.09053,9e-05,9.59003]
[1779769195560,30.22,76561.92,28.7,0.09028,9e-05,9.57022]
[1779769195611,30.22,76561.92,28.7,0.09028,9e-05,9.57022]
[1779769195689,30.22,76572.04,28.7,0.09121,9e-05,9.64478]
[1779769197581,30.22,76574.01,28.7,0.09139,9e-05,9.6593]
[1779769201489,30.22,76572.93,28.7,0.09129,9e-05,9.65134]
[1779769201494,30.22,76572.93,28.7,0.09129,9e-05,9.65134]
[1779769201558,30.22,76570.64,28.7,0.09108,9e-05,9.6345]
[1779769206156,30.22,76566.63,28.7,0.09072,9e-05,9.60549]
[1779769206162,30.22,76566.63,28.7,0.09072,9e-05,9.60549]
[1779769206595,30.22,76566.21,28.7,0.09068,9e-05,9.60256]
[1779769208059,30.22,76566.18,28.7,0.09068,9e-05,9.602]
[1779769213207,30.22,76566.19,28.7,0.09067,9e-05,9.60141]
[1779769219686,30.22,76563.8,28.7,0.09041,9e-05,9.58057]
[1779769224721,30.21,76564.67,28.7,0.09047,9e-05,9.58542]
[1779769227759,30.21,76564.67,28.7,0.09047,9e-05,9.58542]
[1779769227767,30.21,76564.67,28.7,0.09045,9e-05,9.58445]
[1779769229812,30.21,76564.67,28.7,0.09045,9e-05,9.58445]
[1779769229816,30.21,76564.67,28.7,0.09045,9e-05,9.58445]
[1779769229914,30.21,76564.67,28.7,0.09046,9e-05,9.58478]
[1779769235982,30.21,76563.93,28.7,0.09034,9e-05,9.57367]
[1779769236083,30.21,76563.93,28.7,0.09033,9e-05,9.57301]
[1779769243855,30.21,76563.91,28.7,0.09034,9e-05,9.57406]
[1779769249443,30.21,76563.51,28.7,0.09031,9e-05,9.57166]
[1779769254934,30.21,76560.44,28.7,0.09005,9e-05,9.5503]
[1779769260976,30.21,76560.37,28.7,0.09005,9e-05,9.55075]
[1779769261801,30.21,76560.37,28.7,0.09005,9e-05,9.55075]
[1779769267018,30.22,76560.0,28.7,0.09003,9e-05,9.54906]
[1779769273060,30.22,76560.07,28.7,0.09005,9e-05,9.55071]
[1779769273799,30.22,76560.07,28.7,0.09005,9e-05,9.55071]
[1779769279102,30.22,76559.99,28.7,0.09006,9e-05,9.55134]
[1779769285776,30.22,76559.03,28.7,0.08998,9e-05,9.54491]
[1779769294208,30.23,76558.97,28.7,0.08997,9e-05,9.54277]
[1779769299248,30.23,76559.16,28.7,0.09,9e-05,9.54515]
[1779769304283,30.23,76559.37,28.7,0.09003,9e-05,9.54763]
[1779769309318,30.23,76559.11,28.7,0.09002,9e-05,9.54665]
[1779769314353,30.23,76558.61,28.7,0.08999,9e-05,9.54392]
[1779769320395,30.23,76558.78,28.7,0.09002,9e-05,9.54627]
[1779769325431,30.24,76557.71,28.7,0.08993,9e-05,9.53926]
[1779769332479,30.24,76557.83,28.7,0.08996,9e-05,9.54147]
[1779769344564,30.24,76557.51,28.7,0.08996,9e-05,9.54136]
[1779769349599,30.24,76557.74,28.7,0.08999,9e-05,9.54407]
[1779769350490,30.24,76557.74,28.7,0.08999,9e-05,9.54407]
[1779769350501,30.24,76557.74,28.7,0.08999,9e-05,9.54407]
[1779769350606,30.24,76556.81,28.7,0.08991,9e-05,9.53747]
[1779769356648,30.24,76554.79,28.7,0.08967,9e-05,9.51684]
[1779769361481,30.24,76555.68,28.7,0.08974,9e-05,9.52241]
[1779769361683,30.24,76556.09,28.7,0.08977,9e-05,9.52516]
[1779769366718,30.24,76556.12,28.7,0.08979,9e-05,9.52659]
[1779769373830,30.24,76558.29,28.7,0.09,9e-05,9.54292]
[1779769383837,30.25,76558.26,28.7,0.09003,9e-05,9.5459]
[1779769389884,30.25,76558.15,28.7,0.09004,9e-05,9.54636]
[1779769396934,30.25,76558.05,28.7,0.09005,9e-05,9.54709]
[1779769404767,30.25,76557.95,28.7,0.09005,9e-05,9.54677]
[1779769406629,30.26,76546.44,28.7,0.08902,9e-05,9.4645]
[1779769411773,30.26,76546.33,28.7,0.08902,9e-05,9.46436]
[1779769415978,30.26,76540.8,28.7,0.08851,9e-05,9.4218]
[1779769421463,30.26,76540.7,28.7,0.08852,9e-05,9.42267]
[1779769427291,30.27,76540.86,28.7,0.08857,9e-05,9.42655]
[1779769427805,30.27,76540.86,28.7,0.08857,9e-05,9.42655]
[1779769427884,30.27,76540.86,28.7,0.08858,9e-05,9.42731]
[1779769434197,30.27,76532.18,28.7,0.0878,9e-05,9.36405]
[1779769438614,30.27,76533.22,28.7,0.08789,9e-05,9.37153]
[1779769438675,30.27,76533.22,28.7,0.08789,9e-05,9.37153]
[1779769438745,30.27,76533.22,28.7,0.08789,9e-05,9.37147]
[1779769440907,30.27,76545.34,28.7,0.08899,9e-05,9.46044]
[1779769442333,30.27,76545.31,28.7,0.08899,9e-05,9.46022]
[1779769442683,30.27,76545.31,28.7,0.08899,9e-05,9.46022]
[1779769442961,30.27,76547.44,28.7,0.08919,9e-05,9.4764]
[1779769443167,30.27,76547.44,28.7,0.08919,9e-05,9.4764]
[1779769443861,30.27,76547.44,28.7,0.08919,9e-05,9.4764]
[1779769443922,30.27,76564.39,28.7,0.09075,9e-05,9.60113]
[1779769445625,30.27,76570.24,28.7,0.09128,9e-05,9.64409]
[1779769448215,30.27,76572.66,28.7,0.09151,9e-05,9.6621]
[1779769450893,30.27,76573.23,28.7,0.09156,9e-05,9.66632]
[1779769450908,30.27,76573.23,28.7,0.09156,9e-05,9.66632]
[1779769450956,30.27,76572.74,28.7,0.09152,9e-05,9.66276]
[1779769454104,30.28,76576.43,28.7,0.09188,9e-05,9.69121]
[1779769454111,30.28,76576.43,28.7,0.09188,9e-05,9.69121]
[1779769454178,30.28,76576.43,28.7,0.09188,9e-05,9.69121]
[1779769454339,30.28,76576.99,28.7,0.09193,9e-05,9.69534]
[1779769455971,30.28,76576.99,28.7,0.09193,9e-05,9.69534]
[1779769456268,30.28,76577.2,28.7,0.09194,9e-05,9.69639]
[1779769456984,30.27,76592.44,28.7,0.09336,9e-05,9.80845]
[1779769457186,30.27,76592.44,28.7,0.09336,9e-05,9.80845]
[1779769459439,30.28,76602.81,28.7,0.09434,9e-05,9.8856]
[1779769459816,30.28,76602.81,28.7,0.09434,9e-05,9.8856]
[1779769465348,30.28,76608.12,28.7,0.09484,9e-05,9.92564]
[1779769466441,30.28,76610.23,28.7,0.09505,9e-05,9.94139]
[1779769466537,30.28,76610.23,28.7,0.09505,9e-05,9.94141]
[1779769472465,30.27,76608.21,28.7,0.09479,9e-05,9.91978]
[1779769480556,30.27,76609.88,28.7,0.09491,9e-05,9.92904]
[1779769485591,30.26,76612.26,28.7,0.09511,0.0001,9.94476]
[1779769488080,30.26,76609.04,28.7,0.09479,9e-05,9.91993]
[1779769493646,30.26,76599.79,28.7,0.09389,9e-05,9.84933]
[1779769498682,30.26,76605.28,28.7,0.09439,9e-05,9.88851]
[1779769503717,30.25,76605.11,28.7,0.09435,9e-05,9.88553]
[1779769512780,30.25,76605.72,28.7,0.09437,9e-05,9.887]
[1779769517815,30.24,76604.38,28.7,0.09422,9e-05,9.87541]
[1779769522850,30.24,76603.26,28.7,0.09409,9e-05,9.86549]
[1779769530905,30.24,76603.47,28.7,0.09408,9e-05,9.86461]
[1779769535941,30.24,76604.52,28.7,0.09413,9e-05,9.86652]
[1779769537720,30.23,76605.73,28.7,0.09424,9e-05,9.87521]
[1779769537955,30.23,76609.76,28.7,0.09461,9e-05,9.90488]
[1779769542990,30.23,76617.68,28.7,0.09537,0.0001,9.96396]
[1779769548026,30.23,76620.26,28.7,0.09561,0.0001,9.98304]
[1779769548761,30.23,76620.26,28.7,0.09561,0.0001,9.98304]
[1779769549086,30.23,76620.26,28.7,0.09561,0.0001,9.98299]
[1779769555080,30.23,76620.03,28.7,0.09555,0.0001,9.9784]
[1779769560115,30.22,76618.3,28.7,0.09536,0.0001,9.9633]
[1779769565150,30.22,76617.78,28.7,0.09528,0.0001,9.95733]
[1779769570185,30.22,76618.49,28.7,0.09532,0.0001,9.96056]
[1779769576229,30.21,76622.62,28.7,0.09568,0.0001,9.98867]
[1779769581264,30.21,76622.42,28.7,0.09563,0.0001,9.98494]
[1779769586299,30.21,76622.82,28.7,0.09564,0.0001,9.98575]
[1779769592346,30.2,76619.85,28.7,0.09529,0.0001,9.9567]
[1779769597381,30.2,76621.01,28.7,0.09538,0.0001,9.96343]
[1779769602416,30.19,76619.75,28.7,0.09523,0.0001,9.95202]
[1779769608457,30.19,76618.98,28.7,0.09513,0.0001,9.94399]
[1779769621549,30.18,76618.0,28.7,0.09497,0.0001,9.93166]
[1779769626584,30.18,76611.8,28.7,0.09436,9e-05,9.88382]
[1779769631619,30.18,76611.16,28.7,0.09428,9e-05,9.87766]
[1779769636654,30.17,76609.93,28.7,0.09415,9e-05,9.86718]
[1779769641690,30.17,76610.95,28.7,0.09423,9e-05,9.87348]
[1779769646725,30.17,76611.51,28.7,0.09426,9e-05,9.87632]
[1779769651759,30.17,76611.19,28.7,0.09418,9e-05,9.86816]
[1779769656795,30.16,76611.37,28.7,0.09418,9e-05,9.86817]
[1779769661830,30.16,76610.94,28.7,0.09412,9e-05,9.86362]
[1779769666867,30.16,76610.85,28.7,0.09409,9e-05,9.86159]
[1779769674957,30.16,76610.92,28.7,0.09409,9e-05,9.86102]
[1779769680965,30.15,76610.56,28.7,0.09402,9e-05,9.85564]
[1779769686000,30.15,76611.0,28.7,0.09404,9e-05,9.85763]
[1779769691036,30.15,76611.33,28.7,0.09406,9e-05,9.85879]
[1779769696071,30.15,76610.73,28.7,0.09398,9e-05,9.85302]
[1779769701106,30.14,76611.18,28.7,0.09401,9e-05,9.85509]
[1779769706142,30.14,76611.41,28.7,0.09401,9e-05,9.85553]
[1779769707219,30.14,76611.41,28.7,0.09401,9e-05,9.85553]
[1779769713191,30.14,76611.35,28.7,0.09395,9e-05,9.84894]
[1779769715445,30.14,76613.39,28.7,0.09414,9e-05,9.86364]
[1779769720201,30.14,76619.42,28.7,0.0947,0.0001,9.90754]
[1779769721133,30.14,76620.37,28.7,0.09478,0.0001,9.91432]
[1779769721247,30.14,76627.13,28.7,0.09542,0.0001,9.96457]
[1779769723664,30.14,76626.1,28.7,0.09532,0.0001,9.95689]
[1779769729831,30.14,76626.36,28.7,0.09535,0.0001,9.95895]
[1779769729918,30.14,76626.13,28.7,0.09533,0.0001,9.95733]
[1779769736356,30.13,76627.1,28.7,0.09539,0.0001,9.96229]
[1779769741391,30.13,76628.98,28.7,0.09555,0.0001,9.97445]
[1779769743874,30.13,76634.63,28.7,0.09609,0.0001,10.01643]
[1779769745818,30.13,76636.54,28.7,0.09626,0.0001,10.02984]
[1779769746621,30.12,76636.63,28.7,0.09625,0.0001,10.02955]
[1779769746929,30.12,76636.63,28.7,0.09625,0.0001,10.02955]
[1779769747840,30.12,76636.63,28.7,0.09625,0.0001,10.02907]
[1779769747848,30.12,76636.63,28.7,0.09625,0.0001,10.02907]
[1779769754136,30.12,76641.28,28.7,0.09666,0.0001,10.06153]
[1779769754829,30.12,76641.57,28.7,0.09668,0.0001,10.06263]
[1779769754833,30.12,76641.57,28.7,0.09668,0.0001,10.06263]
[1779769756303,30.12,76643.42,28.7,0.09685,0.0001,10.07601]
[1779769760467,30.11,76648.46,28.7,0.0973,0.0001,10.11108]
[1779769760649,30.11,76648.46,28.7,0.0973,0.0001,10.11108]
[1779769760817,30.11,76648.46,28.7,0.0973,0.0001,10.11108]
[1779769760970,30.11,76648.46,28.7,0.0973,0.0001,10.11108]
[1779769762245,30.11,76650.19,28.7,0.09747,0.0001,10.12393]
[1779769762394,30.11,76656.46,28.7,0.09807,0.0001,10.17058]
[1779769763047,30.11,76656.46,28.7,0.09807,0.0001,10.17058]
[1779769763401,30.11,76654.03,28.7,0.09782,0.0001,10.15151]
[1779769769602,30.1,76664.7,28.7,0.09881,0.0001,10.22815]
[1779769774637,30.09,76666.74,28.7,0.09892,0.0001,10.23514]
[1779769777214,30.09,76666.06,28.7,0.09885,0.0001,10.22916]
[1779769777387,30.09,76668.59,28.7,0.09907,0.0001,10.24674]
[1779769777437,30.09,76668.59,28.7,0.09907,0.0001,10.24674]
[1779769777584,30.09,76668.59,28.7,0.09907,0.0001,10.24674]
[1779769777885,30.09,76668.59,28.7,0.09907,0.0001,10.24674]
[1779769777921,30.09,76672.87,28.7,0.09949,0.0001,10.27883]
[1779769778897,30.09,76672.87,28.7,0.09949,0.0001,10.27883]
[1779769780890,30.09,76672.41,28.7,0.09944,0.0001,10.27487]
[1779769781275,30.09,76672.41,28.7,0.09944,0.0001,10.27487]
[1779769781686,30.09,76671.99,28.7,0.09938,0.0001,10.27078]
[1779769783383,30.09,76670.23,28.7,0.0992,0.0001,10.25656]
[1779769785019,30.08,76668.7,28.7,0.09904,0.0001,10.2441]
[1779769785827,30.08,76668.66,28.7,0.09901,0.0001,10.24217]
[1779769787049,30.08,76668.75,28.7,0.09901,0.0001,10.24205]
[1779769792764,30.07,76669.23,28.7,0.09898,0.0001,10.2401]
[1779769797799,30.06,76668.94,28.7,0.0989,0.0001,10.23395]
[1779769802834,30.06,76662.46,28.7,0.09822,0.0001,10.1812]
[1779769807869,30.05,76661.96,28.7,0.09812,0.0001,10.17392]
[1779769812905,30.04,76662.35,28.7,0.09812,0.0001,10.17337]
[1779769817940,30.04,76660.83,28.7,0.09792,0.0001,10.15835]
[1779769822979,30.03,76659.91,28.7,0.09779,0.0001,10.14798]
[1779769828016,30.03,76661.02,28.7,0.09785,0.0001,10.15297]
[1779769833050,30.02,76661.13,28.7,0.09778,0.0001,10.14594]
[1779769836071,30.02,76673.78,28.7,0.09899,0.0001,10.23978]
[1779769841106,29.98,76683.48,28.7,0.09968,0.0001,10.29328]
[1779769843393,29.97,76683.78,28.7,0.0996,0.0001,10.2868]
[1779769844365,29.96,76683.74,28.7,0.09958,0.0001,10.28562]
[1779769845401,29.95,76692.93,28.7,0.10036,0.0001,10.34537]
[1779769845713,29.95,76692.93,28.7,0.10036,0.0001,10.34537]
[1779769847211,29.93,76691.5,28.7,0.10009,0.0001,10.32495]
[1779769853211,29.87,76691.29,28.7,0.09957,0.0001,10.28578]
[1779769856692,29.86,76688.07,28.7,0.09922,0.0001,10.25864]
[1779769862274,29.85,76687.26,28.7,0.09907,0.0001,10.24756]
[1779769867309,29.85,76687.73,28.7,0.09907,0.0001,10.24718]
[1779769872346,29.84,76687.69,28.7,0.09901,0.0001,10.24291]
[1779769877381,29.83,76678.7,28.7,0.09807,0.0001,10.17034]
[1779769878751,29.83,76677.0,28.7,0.09789,0.0001,10.1567]
[1779769884431,29.82,76676.83,28.7,0.09782,0.0001,10.15152]
[1779769890303,29.82,76676.84,28.7,0.09779,0.0001,10.14913]
[1779769895508,29.81,76675.71,28.7,0.09759,0.0001,10.13203]
[1779769900542,29.81,76676.63,28.7,0.09765,0.0001,10.13636]
[1779769903879,29.81,76682.08,28.7,0.09817,0.0001,10.17691]
[1779769909606,29.8,76693.0,28.7,0.09919,0.0001,10.25592]
[1779769914640,29.79,76693.61,28.7,0.09921,0.0001,10.25712]
[1779769919676,29.79,76693.18,28.7,0.09912,0.0001,10.25031]
[1779769920865,29.79,76693.18,28.7,0.09912,0.0001,10.25031]
[1779769926725,29.78,76696.65,28.7,0.0994,0.0001,10.27181]
[1779769931760,29.77,76693.16,28.7,0.099,0.0001,10.24141]
[1779769936794,29.77,76694.49,28.7,0.09909,0.0001,10.24807]
[1779769945863,29.75,76692.15,28.7,0.09877,0.0001,10.22375]
[1779769950898,29.75,76691.68,28.7,0.09867,0.0001,10.21593]
[1779769955933,29.74,76692.18,28.7,0.09864,0.0001,10.21196]
[1779769961005,29.74,76693.53,28.7,0.09873,0.0001,10.21949]
[1779769967011,29.73,76695.94,28.7,0.09891,0.0001,10.23289]
[1779769972138,29.72,76696.31,28.7,0.09892,0.0001,10.23355]
[1779769978094,29.71,76695.87,28.7,0.0988,0.0001,10.22445]
[1779769983129,29.71,76695.71,28.7,0.09873,0.0001,10.21969]
[1779769988492,29.7,76695.99,28.7,0.09872,0.0001,10.21904]
[1779769988870,29.7,76695.71,28.7,0.09869,0.0001,10.21619]
[1779769991097,29.7,76690.47,28.7,0.09815,0.0001,10.17466]
[1779769991233,29.7,76690.47,28.7,0.09815,0.0001,10.17466]
[1779769993574,29.7,76690.07,28.7,0.09808,0.0001,10.16968]
[1779769996242,29.69,76690.0,28.7,0.09806,0.0001,10.16788]
[1779770002262,29.69,76689.81,28.7,0.09798,0.0001,10.16202]
[1779770007297,29.68,76689.73,28.7,0.09794,0.0001,10.15833]
[1779770017368,29.67,76690.81,28.7,0.09793,0.0001,10.15616]
[1779770022404,29.67,76691.95,28.7,0.098,0.0001,10.16188]
[1779770027438,29.66,76691.73,28.7,0.09794,0.0001,10.15721]
[1779770032473,29.66,76691.86,28.7,0.09791,0.0001,10.15526]
[1779770037508,29.65,76691.54,28.7,0.09784,0.0001,10.14988]
[1779770042753,29.65,76691.84,28.7,0.09785,0.0001,10.15044]
[1779770048589,29.64,76691.98,28.7,0.0978,0.0001,10.14691]
[1779770053623,29.64,76693.73,28.7,0.09794,0.0001,10.15742]
[1779770054850,29.64,76693.73,28.7,0.09794,0.0001,10.15742]
[1779770055112,29.64,76693.73,28.7,0.09794,0.0001,10.15742]
[1779770063694,29.62,76693.43,28.7,0.09783,0.0001,10.14926]
[1779770068728,29.62,76694.08,28.7,0.09786,0.0001,10.15125]
[1779770073766,29.61,76695.32,28.7,0.0979,0.0001,10.15326]
[1779770079805,29.61,76693.78,28.7,0.0977,0.0001,10.13776]
[1779770084841,29.6,76693.14,28.7,0.0976,0.0001,10.1299]
[1779770089875,29.6,76691.96,28.7,0.09744,0.0001,10.11803]
[1779770095111,29.59,76689.15,28.7,0.09714,0.0001,10.09432]
[1779770100762,29.59,76688.64,28.7,0.09705,0.0001,10.08744]
[1779770101778,29.59,76688.6,28.7,0.09703,0.0001,10.08618]
[1779770106995,29.58,76693.22,28.7,0.09746,0.0001,10.11906]
[1779770112033,29.58,76693.64,28.7,0.09746,0.0001,10.11971]
[1779770117211,29.58,76689.96,28.7,0.09707,0.0001,10.08951]
[1779770125124,29.57,76689.45,28.7,0.09696,0.0001,10.08109]
[1779770130159,29.56,76690.17,28.7,0.09701,0.0001,10.08443]
[1779770135194,29.56,76690.89,28.7,0.09701,0.0001,10.08337]
[1779770140229,29.56,76690.68,28.7,0.09696,0.0001,10.07958]
[1779770145264,29.55,76694.19,28.7,0.09728,0.0001,10.10427]
[1779770145923,29.55,76694.19,28.7,0.09728,0.0001,10.10427]
[1779770151306,29.55,76693.87,28.7,0.09721,0.0001,10.09891]
[1779770156341,29.54,76693.06,28.7,0.0971,0.0001,10.09023]
[1779770161376,29.54,76690.85,28.7,0.09685,0.0001,10.07088]
[1779770167418,29.54,76692.0,28.7,0.09693,0.0001,10.07693]
[1779770172453,29.53,76694.18,28.7,0.09711,0.0001,10.09134]
[1779770177488,29.53,76694.16,28.7,0.09708,0.0001,10.08882]
[1779770182524,29.52,76694.45,28.7,0.09708,0.0001,10.08865]
[1779770187559,29.52,76694.06,28.7,0.09701,0.0001,10.08327]
[1779770192593,29.52,76693.62,28.7,0.0969,0.0001,10.07317]
[1779770197628,29.51,76698.41,28.7,0.09734,0.0001,10.10772]
[1779770202664,29.51,76703.1,28.7,0.09777,0.0001,10.14127]
[1779770207699,29.5,76703.4,28.7,0.09777,0.0001,10.14088]
[1779770210020,29.5,76702.83,28.7,0.0977,0.0001,10.1354]
[1779770215762,29.48,76706.72,28.7,0.09792,0.0001,10.15283]
[1779770221542,29.44,76710.39,28.7,0.098,0.0001,10.15921]
[1779770224007,29.43,76712.09,28.7,0.09808,0.0001,10.16592]
[1779770226007,29.43,76708.13,28.7,0.09767,0.0001,10.13423]
[1779770231615,29.42,76707.5,28.7,0.09758,0.0001,10.12695]
[1779770233612,29.42,76707.12,28.7,0.09753,0.0001,10.12307]
[1779770238708,29.42,76706.37,28.7,0.09742,0.0001,10.11503]
[1779770240714,29.42,76706.37,28.7,0.09741,0.0001,10.11413]
[1779770241908,29.42,76706.45,28.7,0.09741,0.0001,10.11386]
[1779770244270,29.41,76705.23,28.7,0.09728,0.0001,10.10358]
[1779770246521,29.41,76705.59,28.7,0.0973,0.0001,10.10551]
[1779770248798,29.41,76705.59,28.7,0.09729,0.0001,10.10466]
[1779770254267,29.41,76706.4,28.7,0.0973,0.0001,10.10395]
[1779770258185,29.4,76706.18,28.7,0.09726,0.0001,10.10061]
[1779770259451,29.4,76706.03,28.7,0.09723,0.0001,10.09864]
[1779770267121,29.4,76706.14,28.7,0.0972,0.0001,10.09632]
[1779770272156,29.39,76705.67,28.7,0.09713,0.0001,10.09075]
[1779770276891,29.39,76705.91,28.7,0.09713,0.0001,10.09107]
[1779770280994,29.39,76706.52,28.7,0.09717,0.0001,10.09427]
[1779770285960,29.39,76705.96,28.7,0.09709,0.0001,10.08808]
[1779770286550,29.39,76705.96,28.7,0.09709,0.0001,10.08808]
[1779770288306,29.38,76706.23,28.7,0.0971,0.0001,10.08904]
[1779770293315,29.38,76706.17,28.7,0.09708,0.0001,10.08709]
[1779770298439,29.38,76706.17,28.7,0.09705,0.0001,10.08488]
[1779770298451,29.38,76706.17,28.7,0.09705,0.0001,10.08488]
[1779770304135,29.37,76706.19,28.7,0.09702,0.0001,10.08282]
[1779770309414,29.37,76706.27,28.7,0.097,0.0001,10.08122]
[1779770314700,29.37,76707.04,28.7,0.09702,0.0001,10.08124]
[1779770317735,29.37,76706.74,28.7,0.09698,0.0001,10.07817]
[1779770319887,29.36,76704.71,28.7,0.09676,0.0001,10.06106]
[1779770320791,29.36,76704.71,28.7,0.09676,0.0001,10.06106]
[1779770323295,29.36,76704.21,28.7,0.0967,0.0001,10.05618]
[1779770327580,29.36,76702.89,28.7,0.09655,0.0001,10.04473]
[1779770333583,29.36,76702.0,28.7,0.09643,0.0001,10.0357]
[1779770338618,29.35,76702.19,28.7,0.09643,0.0001,10.03565]
[1779770343795,29.35,76702.19,28.7,0.09643,0.0001,10.03565]
[1779770346260,29.35,76702.2,28.7,0.09641,0.0001,10.03393]
[1779770347516,29.35,76702.2,28.7,0.0964,0.0001,10.03333]
[1779770354876,29.35,76702.2,28.7,0.0964,0.0001,10.03303]
[1779770364802,29.34,76702.77,28.7,0.09639,0.0001,10.03247]
[1779770369837,29.34,76702.74,28.7,0.09637,0.0001,10.03081]
[1779770373293,29.34,76703.18,28.7,0.09637,0.0001,10.02892]
[1779770373487,29.34,76703.18,28.7,0.09637,0.0001,10.02892]
[1779770378537,29.34,76702.91,28.7,0.09632,0.0001,10.02571]
[1779770383935,29.33,76702.79,28.7,0.09629,0.0001,10.02281]
[1779770388970,29.33,76702.78,28.7,0.09627,0.0001,10.02131]
[1779770394005,29.33,76702.83,28.7,0.09625,0.0001,10.02028]
[1779770395578,29.33,76702.83,28.7,0.09625,0.0001,10.02028]
[1779770397048,29.33,76695.3,28.7,0.0955,0.0001,9.9617]
[1779770398056,29.33,76689.21,28.7,0.0949,0.0001,9.91468]
[1779770398087,29.33,76689.21,28.7,0.0949,0.0001,9.91468]
[1779770404076,29.33,76684.41,28.7,0.09442,0.0001,9.87732]
[1779770408023,29.32,76684.73,28.7,0.09445,0.0001,9.87961]
[1779770412802,29.32,76685.02,28.7,0.09448,0.0001,9.88178]
[1779770420190,29.32,76685.54,28.7,0.09452,0.0001,9.88514]
[1779770426232,29.32,76684.95,28.7,0.09446,0.0001,9.88034]
[1779770431267,29.32,76686.06,28.7,0.09453,0.0001,9.88427]
[1779770437309,29.32,76686.87,28.7,0.09461,0.0001,9.89027]
[1779770442344,29.32,76689.38,28.7,0.09485,0.0001,9.90936]
[1779770443172,29.32,76689.38,28.7,0.09485,0.0001,9.90936]
[1779770448386,29.32,76692.36,28.7,0.09514,0.0001,9.93182]
[1779770451687,29.32,76692.37,28.7,0.09514,0.0001,9.93182]
[1779770454394,29.32,76693.49,28.7,0.09524,0.0001,9.94011]
[1779770455259,29.32,76693.49,28.7,0.09524,0.0001,9.93993]
[1779770457115,29.32,76693.71,28.7,0.09526,0.0001,9.94153]
[1779770457508,29.32,76693.71,28.7,0.09526,0.0001,9.94153]
[1779770467519,29.32,76692.76,28.7,0.09516,0.0001,9.93325]
[1779770472557,29.32,76692.92,28.7,0.09517,0.0001,9.93405]
[1779770478850,29.32,76692.82,28.7,0.09515,0.0001,9.93294]
[1779770484638,29.32,76692.69,28.7,0.09513,0.0001,9.93127]
[1779770489673,29.32,76692.51,28.7,0.09511,0.0001,9.92947]
[1779770494708,29.32,76692.46,28.7,0.09506,0.0001,9.92428]
[1779770499743,29.31,76691.91,28.7,0.095,0.0001,9.91969]
[1779770505785,29.31,76691.15,28.7,0.09492,0.0001,9.91351]
[1779770510820,29.31,76691.15,28.7,0.09492,0.0001,9.91326]
[1779770515855,29.31,76686.47,28.7,0.09446,0.0001,9.8772]
[1779770520893,29.31,76686.9,28.7,0.0945,0.0001,9.88054]
[1779770525927,29.31,76686.54,28.7,0.09447,0.0001,9.87774]
[1779770530963,29.31,76686.15,28.7,0.09443,0.0001,9.87473]
[1779770535998,29.31,76686.97,28.7,0.09451,0.0001,9.881]
[1779770543048,29.31,76686.71,28.7,0.09448,0.0001,9.87892]
[1779770548083,29.31,76686.89,28.7,0.0945,0.0001,9.88024]
[1779770553121,29.31,76686.93,28.7,0.09446,0.0001,9.87606]
[1779770560169,29.31,76687.05,28.7,0.09448,0.0001,9.87691]
[1779770562080,29.31,76687.05,28.7,0.09448,0.0001,9.87691]
[1779770565439,29.31,76687.36,28.7,0.09451,0.0001,9.87923]
[1779770565461,29.31,76687.36,28.7,0.09451,0.0001,9.87923]
[1779770572253,29.31,76687.17,28.7,0.09449,0.0001,9.87765]
[1779770577287,29.31,76687.06,28.7,0.09447,0.0001,9.87674]
[1779770580383,29.31,76687.12,28.7,0.09448,0.0001,9.87719]
[1779770586356,29.31,76677.26,28.7,0.09352,0.0001,9.80211]
[1779770592399,29.31,76677.24,28.7,0.09353,0.0001,9.80257]
[1779770597434,29.31,76677.23,28.7,0.09354,0.0001,9.803]
[1779770605498,29.31,76677.23,28.7,0.09354,0.0001,9.803]
[1779770612541,29.32,76678.07,28.7,0.0936,0.0001,9.80644]
[1779770617576,29.32,76678.69,28.7,0.09366,0.0001,9.81159]
[1779770623618,29.32,76678.77,28.7,0.09368,0.0001,9.81271]
[1779770628653,29.32,76686.42,28.7,0.09443,0.0001,9.87154]
[1779770634625,29.32,76686.57,28.7,0.09444,0.0001,9.87267]
[1779770639730,29.32,76691.57,28.7,0.09493,0.0001,9.91091]
[1779770644765,29.32,76692.37,28.7,0.095,0.0001,9.91669]
[1779770652822,29.32,76691.05,28.7,0.09487,0.0001,9.90593]
[1779770660877,29.32,76690.37,28.7,0.09479,0.0001,9.90025]
[1779770672239,29.32,76690.37,28.7,0.09479,0.0001,9.90006]
[1779770674599,29.32,76690.42,28.7,0.09476,0.0001,9.89567]
[1779770674815,29.32,76690.42,28.7,0.09476,0.0001,9.89567]
[1779770681991,29.31,76695.44,28.7,0.09524,0.0001,9.93376]
[1779770690081,29.31,76696.28,28.7,0.09532,0.0001,9.93945]
[1779770695116,29.31,76696.22,28.7,0.0953,0.0001,9.93851]
[1779770698114,29.31,76696.22,28.7,0.0953,0.0001,9.93851]
[1779770698566,29.31,76697.68,28.7,0.09544,0.0001,9.94943]
[1779770704179,29.31,76700.21,28.7,0.09568,0.0001,9.96801]
[1779770709214,29.31,76699.44,28.7,0.09559,0.0001,9.96125]
[1779770714248,29.31,76701.49,28.7,0.09579,0.0001,9.97617]
[1779770719197,29.31,76705.8,28.7,0.0962,0.0001,10.0086]
[1779770724569,29.3,76706.16,28.7,0.09622,0.0001,10.01016]
[1779770730364,29.3,76706.47,28.7,0.09623,0.0001,10.01079]
[1779770735399,29.3,76707.23,28.7,0.09625,0.0001,10.01092]
[1779770740433,29.3,76708.11,28.7,0.09632,0.0001,10.01643]
[1779770745469,29.29,76710.12,28.7,0.0965,0.0001,10.03059]
[1779770750504,29.29,76710.05,28.7,0.09648,0.0001,10.02864]
[1779770756546,29.29,76710.49,28.7,0.0965,0.0001,10.03036]
[1779770761581,29.29,76711.09,28.7,0.09654,0.0001,10.0336]
[1779770766616,29.28,76701.19,28.7,0.09554,0.0001,9.95576]
[1779770771651,29.28,76701.34,28.7,0.09554,0.0001,9.9561]
[1779770776688,29.28,76699.4,28.7,0.09534,0.0001,9.94034]
[1779770781723,29.28,76701.5,28.7,0.09554,0.0001,9.95574]
[1779770786758,29.28,76701.93,28.7,0.09557,0.0001,9.95801]
[1779770791793,29.28,76708.22,28.7,0.09614,0.0001,10.00106]
[1779770797841,29.27,76708.73,28.7,0.09617,0.0001,10.00355]
[1779770803201,29.27,76712.23,28.7,0.09651,0.0001,10.02958]
[1779770808918,29.27,76714.1,28.7,0.09667,0.0001,10.04205]
[1779770813953,29.27,76712.41,28.7,0.09648,0.0001,10.02753]
[1779770818991,29.26,76712.55,28.7,0.09648,0.0001,10.02727]
[1779770824027,29.26,76713.01,28.7,0.09651,0.0001,10.02953]
[1779770829061,29.26,76712.46,28.7,0.09643,0.0001,10.02403]
[1779770834097,29.26,76710.27,28.7,0.0962,0.0001,10.00595]
[1779770839132,29.26,76710.22,28.7,0.09618,0.0001,10.00454]
[1779770843173,29.26,76704.14,28.7,0.09557,0.0001,9.95699]
[1779770843280,29.26,76686.56,28.7,0.09384,0.0001,9.82161]
[1779770843444,29.26,76686.56,28.7,0.09384,0.0001,9.82161]
[1779770843755,29.26,76686.56,28.7,0.09384,0.0001,9.82161]
[1779770843805,29.26,76686.56,28.7,0.09384,0.0001,9.82161]
[1779770844408,29.26,76686.56,28.7,0.09384,0.0001,9.82161]
[1779770850694,29.26,76683.92,28.7,0.09359,0.0001,9.80211]
[1779770855654,29.26,76696.22,28.7,0.09476,0.0001,9.89219]
[1779770861287,29.26,76700.36,28.7,0.09516,0.0001,9.92356]
[1779770866322,29.26,76701.53,28.7,0.09527,0.0001,9.93205]
[1779770868845,29.25,76701.3,28.7,0.09525,0.0001,9.93004]
[1779770874378,29.25,76701.09,28.7,0.09522,0.0001,9.92774]
[1779770879413,29.25,76701.45,28.7,0.09525,0.0001,9.92992]
[1779770879923,29.25,76701.45,28.7,0.09525,0.0001,9.92992]
[1779770885456,29.25,76702.32,28.7,0.09532,0.0001,9.93587]
[1779770890491,29.25,76701.03,28.7,0.09519,0.0001,9.92529]
[1779770896957,29.25,76701.35,28.7,0.09521,0.0001,9.9274]
[1779770902575,29.25,76698.78,28.7,0.09495,0.0001,9.90662]
[1779770910631,29.25,76698.05,28.7,0.09486,0.0001,9.90019]
[1779770915666,29.25,76698.26,28.7,0.09484,0.0001,9.89692]
[1779770920701,29.25,76697.63,28.7,0.09477,0.0001,9.8916]
[1779770923653,29.25,76697.63,28.7,0.09477,0.0001,9.8916]
[1779770929704,29.24,76692.83,28.7,0.0943,0.0001,9.85421]
[1779770936813,29.24,76691.24,28.7,0.09414,0.0001,9.84183]
[1779770941848,29.24,76691.45,28.7,0.09416,0.0001,9.8435]
[1779770946883,29.24,76691.72,28.7,0.09419,0.0001,9.84567]
[1779770951918,29.24,76691.85,28.7,0.0942,0.0001,9.84677]
[1779770956953,29.24,76692.28,28.7,0.09424,0.0001,9.85016]
[1779770961987,29.24,76691.91,28.7,0.09421,0.0001,9.84741]
[1779770975079,29.25,76693.81,28.7,0.09436,0.0001,9.85787]
[1779770980117,29.25,76694.12,28.7,0.09439,0.0001,9.86032]
[1779770985152,29.25,76694.34,28.7,0.09442,0.0001,9.8621]
[1779770990187,29.25,76694.15,28.7,0.0944,0.0001,9.86072]
[1779770995222,29.25,76698.68,28.7,0.09484,0.0001,9.89546]
[1779770998577,29.25,76702.11,28.7,0.09518,0.0001,9.92174]
[1779770998629,29.25,76702.11,28.7,0.09518,0.0001,9.92174]
[1779771000257,29.24,76691.53,28.7,0.09414,0.0001,9.84021]
[1779771005292,29.25,76693.13,28.7,0.0943,0.0001,9.85275]
[1779771011334,29.25,76699.04,28.7,0.09488,0.0001,9.89804]
[1779771016369,29.24,76698.72,28.7,0.09484,0.0001,9.89536]
[1779771021404,29.24,76695.86,28.7,0.09456,0.0001,9.87322]
[1779771026439,29.24,76695.55,28.7,0.09453,0.0001,9.87082]
[1779771031474,29.24,76696.59,28.7,0.09459,0.0001,9.87433]
[1779771039530,29.24,76695.83,28.7,0.09452,0.0001,9.8684]
[1779771046580,29.24,76696.83,28.7,0.09462,0.0001,9.8761]
[1779771051615,29.24,76696.63,28.7,0.09459,0.0001,9.87436]
[1779771056651,29.24,76697.47,28.7,0.09467,0.0001,9.88056]
[1779771061686,29.24,76697.24,28.7,0.09465,0.0001,9.87846]
[1779771066721,29.24,76699.98,28.7,0.09491,0.0001,9.89918]
[1779771071756,29.24,76700.06,28.7,0.09491,0.0001,9.8993]
[1779771076791,29.24,76700.9,28.7,0.09499,0.0001,9.90519]
[1779771081826,29.24,76703.43,28.7,0.09523,0.0001,9.92403]
[1779771087868,29.24,76702.96,28.7,0.09517,0.0001,9.9195]
[1779771094917,29.24,76702.18,28.7,0.09504,0.0001,9.90793]
[1779771099952,29.23,76695.83,28.7,0.09441,0.0001,9.85845]
[1779771108016,29.23,76696.95,28.7,0.09451,0.0001,9.86658]
[1779771114682,29.23,76698.16,28.7,0.09463,0.0001,9.8756]
[1779771120099,29.23,76700.18,28.7,0.09482,0.0001,9.89044]
[1779771125134,29.23,76698.87,28.7,0.09468,0.0001,9.87971]
[1779771130169,29.23,76699.73,28.7,0.09476,0.0001,9.8858]
[1779771135204,29.23,76698.88,28.7,0.09467,0.0001,9.8787]
[1779771140239,29.23,76699.05,28.7,0.09468,0.0001,9.87948]
[1779771145274,29.23,76698.85,28.7,0.09465,0.0001,9.87738]
[1779771150309,29.23,76694.55,28.7,0.09422,0.0001,9.84382]
[1779771155344,29.23,76695.09,28.7,0.09423,0.0001,9.84327]
[1779771161386,29.23,76694.05,28.7,0.09413,0.0001,9.83502]
[1779771167428,29.23,76693.5,28.7,0.09407,0.0001,9.83054]
[1779771172466,29.23,76690.85,28.7,0.09381,0.0001,9.81003]
[1779771177501,29.23,76691.24,28.7,0.09385,0.0001,9.813]
[1779771183542,29.23,76691.65,28.7,0.09389,0.0001,9.81608]
[1779771190592,29.22,76691.39,28.7,0.09386,0.0001,9.81398]
[1779771195627,29.22,76691.42,28.7,0.09386,0.0001,9.81413]
[1779771200663,29.22,76692.03,28.7,0.09392,0.0001,9.81871]
[1779771205698,29.22,76692.18,28.7,0.09393,0.0001,9.81973]
[1779771210732,29.22,76691.73,28.7,0.09389,0.0001,9.81615]
[1779771215768,29.22,76696.16,28.7,0.09428,0.0001,9.84562]
[1779771223823,29.22,76696.16,28.7,0.09428,0.0001,9.84506]
[1779771229886,29.22,76696.16,28.7,0.09428,0.0001,9.84506]
[1779771229908,29.22,76696.16,28.7,0.09428,0.0001,9.84506]
[1779771235909,29.22,76696.14,28.7,0.09426,0.0001,9.84396]
[1779771240944,29.22,76695.46,28.7,0.09419,0.0001,9.83834]
[1779771246783,29.22,76695.85,28.7,0.09422,0.0001,9.84099]
[1779771252022,29.22,76696.0,28.7,0.09423,0.0001,9.84147]
[1779771255503,29.22,76696.0,28.7,0.09423,0.0001,9.84147]
[1779771255522,29.22,76696.0,28.7,0.09423,0.0001,9.84147]
[1779771255601,29.22,76696.0,28.7,0.09422,0.0001,9.84106]
[1779771261085,29.22,76697.95,28.7,0.09444,0.0001,9.85757]
[1779771266120,29.22,76697.86,28.7,0.09445,0.0001,9.85835]
[1779771269274,29.22,76698.0,28.7,0.09447,0.0001,9.86002]
[1779771270617,29.23,76697.88,28.7,0.09446,0.0001,9.85969]
[1779771271629,29.23,76697.88,28.7,0.09447,0.0001,9.85998]
[1779771271668,29.23,76698.02,28.7,0.09445,0.0001,9.85692]
[1779771277802,29.23,76698.77,28.7,0.09451,0.0001,9.86213]
[1779771277845,29.23,76698.77,28.7,0.09451,0.0001,9.86213]
[1779771277904,29.22,76699.03,28.7,0.09454,0.0001,9.86387]
[1779771284247,29.23,76699.13,28.7,0.09457,0.0001,9.86644]
[1779771284978,29.23,76699.13,28.7,0.09457,0.0001,9.86644]
[1779771285442,29.23,76699.13,28.7,0.09457,0.0001,9.86644]
[1779771286920,29.23,76699.01,28.7,0.09457,0.0001,9.86611]
[1779771289361,29.23,76699.01,28.7,0.09457,0.0001,9.86642]
[1779771296331,29.23,76698.07,28.7,0.09452,0.0001,9.86219]
[1779771298197,29.24,76698.04,28.7,0.09452,0.0001,9.86227]
[1779771298230,29.24,76698.04,28.7,0.09452,0.0001,9.86227]
[1779771298255,29.24,76698.04,28.7,0.09452,0.0001,9.86227]
[1779771298637,29.24,76698.04,28.7,0.09452,0.0001,9.86227]
[1779771298848,29.24,76698.04,28.7,0.09452,0.0001,9.86227]
[1779771298738,29.24,76691.9,28.7,0.09392,0.0001,9.8154]
[1779771299326,29.24,76691.9,28.7,0.09392,0.0001,9.8154]
[1779771302969,29.24,76685.75,28.7,0.09332,0.0001,9.76826]
[1779771305618,29.24,76685.94,28.7,0.09334,0.0001,9.76979]
[1779771306169,29.24,76685.84,28.7,0.09333,0.0001,9.76907]
[1779771311437,29.24,76686.2,28.7,0.09337,0.0001,9.77208]
[1779771317057,29.24,76686.09,28.7,0.09336,0.0001,9.77137]
[1779771320962,29.24,76686.79,28.7,0.09343,0.0001,9.77692]
[1779771326542,29.24,76686.93,28.7,0.09345,0.0001,9.77833]
[1779771331577,29.24,76688.16,28.7,0.09353,0.0001,9.78354]
[1779771341647,29.24,76692.2,28.7,0.09393,0.0001,9.81497]
[1779771346682,29.24,76693.56,28.7,0.09407,0.0001,9.82544]
[1779771351717,29.24,76695.47,28.7,0.09426,0.0001,9.84013]
[1779771352965,29.24,76695.76,28.7,0.09428,0.0001,9.84236]
[1779771354944,29.24,76702.61,28.7,0.09496,0.0001,9.89502]
[1779771360780,29.24,76704.58,28.7,0.09514,0.0001,9.90961]
[1779771366822,29.24,76705.08,28.7,0.09518,0.0001,9.91279]
[1779771371857,29.24,76705.77,28.7,0.09524,0.0001,9.91749]
[1779771377898,29.23,76713.67,28.7,0.09602,0.0001,9.97754]
[1779771379391,29.23,76713.99,28.7,0.09604,0.0001,9.9798]
[1779771379530,29.23,76713.99,28.7,0.09604,0.0001,9.9798]
[1779771379694,29.23,76713.99,28.7,0.09604,0.0001,9.9798]
[1779771379913,29.23,76720.62,28.7,0.0967,0.0001,10.03091]
[1779771380749,29.23,76720.62,28.7,0.0967,0.0001,10.03091]
[1779771380921,29.23,76725.87,28.7,0.09723,0.0001,10.07175]
[1779771385665,29.23,76726.54,28.7,0.09728,0.0001,10.07544]
[1779771385705,29.23,76726.54,28.7,0.09727,0.0001,10.07506]
[1779771386746,29.23,76726.54,28.7,0.09727,0.0001,10.07506]
[1779771388451,29.23,76734.56,28.7,0.09808,0.0001,10.1374]
[1779771388982,29.23,76734.89,28.7,0.09811,0.0001,10.13984]
[1779771389985,29.23,76734.79,28.7,0.0981,0.0001,10.13858]
[1779771392971,29.23,76732.5,28.7,0.09781,0.0001,10.11528]
[1779771393023,29.23,76732.5,28.7,0.09781,0.0001,10.11528]
[1779771401063,29.22,76731.94,28.7,0.0977,0.0001,10.10684]
[1779771406098,29.22,76730.73,28.7,0.09755,0.0001,10.09518]
[1779771411132,29.21,76728.23,28.7,0.09727,0.0001,10.07365]
[1779771416168,29.21,76728.37,28.7,0.09726,0.0001,10.07267]
[1779771420498,29.21,76728.44,28.7,0.09726,0.0001,10.07238]
[1779771425786,29.2,76714.61,28.7,0.09585,0.0001,9.96301]
[1779771430889,29.2,76714.1,28.7,0.09578,0.0001,9.95764]
[1779771438322,29.2,76715.25,28.7,0.09587,0.0001,9.96477]
[1779771443356,29.2,76716.06,28.7,0.09593,0.0001,9.96998]
[1779771448392,29.2,76715.64,28.7,0.09588,0.0001,9.96568]
[1779771453427,29.19,76715.48,28.7,0.09581,0.0001,9.95905]
[1779771460478,29.19,76715.16,28.7,0.09576,0.0001,9.95519]
[1779771466520,29.19,76713.35,28.7,0.09557,0.0001,9.94019]
[1779771473569,29.19,76713.53,28.7,0.09558,0.0001,9.94058]
[1779771479610,29.19,76713.72,28.7,0.09558,0.0001,9.9412]
[1779771482896,29.19,76713.6,28.7,0.09557,0.0001,9.94013]
[1779771483282,29.19,76711.68,28.7,0.09538,0.0001,9.92501]
[1779771483405,29.19,76711.68,28.7,0.09538,0.0001,9.92501]
[1779771483681,29.19,76711.68,28.7,0.09538,0.0001,9.92501]
[1779771484253,29.19,76702.29,28.7,0.09445,0.0001,9.85243]
[1779771487500,29.19,76695.54,28.7,0.09378,0.0001,9.80061]
[1779771493968,29.19,76695.47,28.7,0.09378,0.0001,9.8002]
[1779771494048,29.19,76695.47,28.7,0.09378,0.0001,9.80055]
[1779771498967,29.19,76695.72,28.7,0.09383,0.0001,9.80396]
[1779771501286,29.19,76694.97,28.7,0.09378,0.0001,9.80012]
[1779771501767,29.19,76694.34,28.7,0.09372,0.0001,9.79533]
[1779771502199,29.19,76694.34,28.7,0.09372,0.0001,9.79533]
[1779771507956,29.19,76693.93,28.7,0.09368,0.0001,9.79257]
[1779771508368,29.19,76693.49,28.7,0.09364,0.0001,9.78927]
[1779771510431,29.19,76693.51,28.7,0.09364,0.0001,9.78951]
[1779771510433,29.19,76693.51,28.7,0.09364,0.0001,9.78951]
[1779771510532,29.19,76693.51,28.7,0.09365,0.0001,9.78968]
[1779771518887,29.2,76693.51,28.7,0.09366,0.0001,9.78933]
[1779771520806,29.2,76693.51,28.7,0.09366,0.0001,9.78933]
[1779771520998,29.2,76693.51,28.7,0.09366,0.0001,9.78933]
[1779771521047,29.2,76690.87,28.7,0.09342,0.0001,9.77012]
[1779771522774,29.2,76685.33,28.7,0.09288,0.0001,9.72778]
[1779771522780,29.2,76685.33,28.7,0.09288,0.0001,9.72778]
[1779771522915,29.2,76684.99,28.7,0.09285,0.0001,9.72537]
[1779771527950,29.21,76684.87,28.7,0.09288,0.0001,9.72759]
[1779771534999,29.22,76684.99,28.7,0.09295,0.0001,9.73285]
[1779771535123,29.22,76684.99,28.7,0.09295,0.0001,9.73285]
[1779771536013,29.22,76685.32,28.7,0.09298,0.0001,9.73557]
[1779771541049,29.22,76684.72,28.7,0.09293,0.0001,9.7319]
[1779771546084,29.22,76684.74,28.7,0.09295,0.0001,9.73296]
[1779771550571,29.22,76684.75,28.7,0.09296,0.0001,9.73377]
[1779771551591,29.22,76682.39,28.7,0.09273,0.0001,9.71589]
[1779771557161,29.22,76679.91,28.7,0.09251,0.0001,9.69835]
[1779771559824,29.22,76679.91,28.7,0.09251,0.0001,9.6986]
[1779771559925,29.22,76680.59,28.7,0.09258,0.0001,9.70429]
[1779771566006,29.23,76683.55,28.7,0.0929,0.0001,9.72953]
[1779771571259,29.24,76684.52,28.7,0.09302,0.0001,9.73689]
[1779771578308,29.24,76683.27,28.7,0.09295,0.0001,9.73167]
[1779771582972,29.25,76682.12,28.7,0.09287,0.0001,9.72474]
[1779771589385,29.26,76679.42,28.7,0.09267,0.0001,9.7093]
[1779771592476,29.26,76678.95,28.7,0.09264,0.0001,9.70702]
[1779771594796,29.26,76678.92,28.7,0.09265,0.0001,9.70745]
[1779771594810,29.26,76678.92,28.7,0.09265,0.0001,9.70745]
[1779771594898,29.26,76677.56,28.7,0.09254,0.0001,9.69904]
[1779771595555,29.26,76677.56,28.7,0.09254,0.0001,9.69904]
[1779771595931,29.26,76677.56,28.7,0.09254,0.0001,9.69904]
[1779771596489,29.26,76677.59,28.7,0.09255,0.0001,9.6995]
[1779771606594,29.27,76677.69,28.7,0.09258,0.0001,9.70242]
[1779771606684,29.27,76677.69,28.7,0.09258,0.0001,9.70242]
[1779771607151,29.27,76677.69,28.7,0.09258,0.0001,9.70242]
[1779771607153,29.27,76677.69,28.7,0.09258,0.0001,9.70242]
[1779771607180,29.27,76676.61,28.7,0.09249,0.0001,9.69463]
[1779771613204,29.27,76677.81,28.7,0.09265,0.0001,9.70713]
[1779771613266,29.27,76677.81,28.7,0.09265,0.0001,9.70713]
[1779771613427,29.27,76677.81,28.7,0.09265,0.0001,9.70713]
[1779771613554,29.27,76668.52,28.7,0.09176,0.0001,9.63696]
[1779771615397,29.27,76662.53,28.7,0.09118,0.0001,9.59166]
[1779771615402,29.27,76662.53,28.7,0.09118,0.0001,9.59166]
[1779771615431,29.27,76662.53,28.7,0.09118,0.0001,9.59166]
[1779771615568,29.27,76662.09,28.7,0.09115,0.0001,9.58865]
[1779771620603,29.28,76661.32,28.7,0.09113,0.0001,9.58701]
[1779771621427,29.28,76661.32,28.7,0.09113,0.0001,9.58701]
[1779771627022,29.29,76660.18,28.7,0.09107,0.0001,9.58254]
[1779771632689,29.3,76660.51,28.7,0.09114,0.0001,9.58642]
[1779771639451,29.31,76660.31,28.7,0.09117,0.0001,9.58901]
[1779771649159,29.31,76660.13,28.7,0.09123,0.0001,9.59334]
[1779771658872,29.33,76658.34,28.7,0.09121,0.0001,9.59169]
[1779771663906,29.34,76658.18,28.7,0.09125,0.0001,9.59434]
[1779771666190,29.34,76658.18,28.7,0.09125,0.0001,9.59434]
[1779771673238,29.35,76648.85,28.7,0.09044,9e-05,9.53002]
[1779771681027,29.37,76646.83,28.7,0.09035,9e-05,9.52252]
[1779771683224,29.37,76646.58,28.7,0.09033,9e-05,9.52148]
[1779771693111,29.38,76643.92,28.7,0.09016,9e-05,9.50637]
[1779771698146,29.39,76637.81,28.7,0.08964,9e-05,9.46459]
[1779771698933,29.39,76637.81,28.7,0.08964,9e-05,9.46459]
[1779771699153,29.39,76634.55,28.7,0.08934,9e-05,9.44099]
[1779771701672,29.39,76634.55,28.7,0.08936,9e-05,9.44202]
[1779771702252,29.39,76634.55,28.7,0.08936,9e-05,9.44202]
[1779771702174,29.39,76632.83,28.7,0.0892,9e-05,9.42961]
[1779771703181,29.39,76632.09,28.7,0.08914,9e-05,9.42458]
[1779771703807,29.39,76632.09,28.7,0.08914,9e-05,9.42458]
[1779771706644,29.4,76638.88,28.7,0.0898,9e-05,9.4772]
[1779771707209,29.4,76644.03,28.7,0.09029,9e-05,9.51645]
[1779771707816,29.4,76644.03,28.7,0.09029,9e-05,9.51645]
[1779771713251,29.41,76648.69,28.7,0.0908,0.0001,9.55638]
[1779771718287,29.41,76649.14,28.7,0.09089,0.0001,9.56357]
[1779771723322,29.42,76645.63,28.7,0.0906,9e-05,9.54096]
[1779771728357,29.43,76646.53,28.7,0.09074,9e-05,9.55166]
[1779771734414,29.43,76646.59,28.7,0.0908,9e-05,9.55684]
[1779771740457,29.44,76646.15,28.7,0.09082,9e-05,9.55826]
[1779771745491,29.45,76645.86,28.7,0.09085,9e-05,9.55998]
[1779771746893,29.45,76645.86,28.7,0.09085,9e-05,9.55998]
[1779771752217,29.46,76643.67,28.7,0.09069,9e-05,9.54738]
[1779771758582,29.47,76644.83,28.7,0.09084,9e-05,9.55798]
[1779771763960,29.47,76644.75,28.7,0.09087,9e-05,9.56039]
[1779771769659,29.48,76646.67,28.7,0.09112,0.0001,9.58005]
[1779771773631,29.48,76648.4,28.7,0.09131,0.0001,9.59521]
[1779771774198,29.48,76648.4,28.7,0.09131,0.0001,9.59521]
[1779771776112,29.49,76648.8,28.7,0.09137,0.0001,9.59961]
[1779771777417,29.49,76648.73,28.7,0.09138,0.0001,9.60043]
[1779771782751,29.49,76649.65,28.7,0.09152,0.0001,9.6114]
[1779771783524,29.49,76649.65,28.7,0.09152,0.0001,9.6114]
[1779771788791,29.5,76648.12,28.7,0.09142,0.0001,9.6038]
[1779771790184,29.5,76648.12,28.7,0.09142,0.0001,9.6038]
[1779771795841,29.51,76648.59,28.7,0.09154,0.0001,9.61263]
[1779771800876,29.52,76647.89,28.7,0.09151,0.0001,9.61061]
[1779771805911,29.52,76649.04,28.7,0.09166,0.0001,9.62255]
[1779771810947,29.53,76647.17,28.7,0.09153,0.0001,9.61165]
[1779771815983,29.53,76647.82,28.7,0.09159,0.0001,9.61542]
[1779771821018,29.54,76647.14,28.7,0.09157,0.0001,9.61354]
[1779771823596,29.54,76646.78,28.7,0.09155,0.0001,9.61211]
[1779771829074,29.55,76644.89,28.7,0.09142,0.0001,9.60179]
[1779771834109,29.55,76645.74,28.7,0.09155,0.0001,9.61143]
[1779771840151,29.56,76646.77,28.7,0.09169,0.0001,9.62302]
[1779771845187,29.56,76641.68,28.7,0.09125,9e-05,9.58789]
[1779771850222,29.57,76640.11,28.7,0.09114,9e-05,9.57946]
[1779771855257,29.58,76642.04,28.7,0.09137,0.0001,9.59728]
[1779771855654,29.58,76642.04,28.7,0.09137,0.0001,9.59728]
[1779771855664,29.58,76642.04,28.7,0.09137,0.0001,9.59728]
[1779771855729,29.58,76642.04,28.7,0.09137,0.0001,9.59728]
[1779771855742,29.58,76642.04,28.7,0.09137,0.0001,9.59728]
[1779771856181,29.58,76642.04,28.7,0.09137,0.0001,9.59728]
[1779771861300,29.58,76649.33,28.7,0.09211,0.0001,9.6558]
[1779771866335,29.59,76651.84,28.7,0.09239,0.0001,9.67738]
[1779771871370,29.59,76652.43,28.7,0.09244,0.0001,9.67987]
[1779771876405,29.59,76657.67,28.7,0.09297,0.0001,9.72161]
[1779771881440,29.6,76661.79,28.7,0.09339,0.0001,9.7548]
[1779771882501,29.6,76663.86,28.7,0.0936,0.0001,9.77083]
[1779771888478,29.6,76685.73,28.7,0.09574,0.0001,9.93817]
[1779771895542,29.6,76688.21,28.7,0.09599,0.0001,9.9576]
[1779771901077,29.6,76687.33,28.7,0.09591,0.0001,9.95114]
[1779771901572,29.6,76687.15,28.7,0.09589,0.0001,9.94991]
[1779771906765,29.6,76678.43,28.7,0.09504,0.0001,9.88399]
[1779771908786,29.6,76678.2,28.7,0.09503,0.0001,9.88261]
[1779771912298,29.6,76678.65,28.7,0.09508,0.0001,9.88661]
[1779771912526,29.61,76679.0,28.7,0.09512,0.0001,9.88967]
[1779771918703,29.61,76677.89,28.7,0.09503,0.0001,9.88251]
[1779771923738,29.61,76677.13,28.7,0.09497,0.0001,9.87787]
[1779771925767,29.61,76675.67,28.7,0.09483,0.0001,9.867]
[1779771931757,29.61,76667.98,28.7,0.0941,0.0001,9.81029]
[1779771934619,29.61,76661.15,28.7,0.09342,0.0001,9.75532]
[1779771939850,29.62,76665.31,28.7,0.09386,0.0001,9.78942]
[1779771940791,29.62,76665.31,28.7,0.09386,0.0001,9.78942]
[1779771940846,29.62,76665.31,28.7,0.09386,0.0001,9.78942]
[1779771942995,29.62,76667.2,28.7,0.09405,0.0001,9.80455]
[1779771944070,29.62,76646.93,28.7,0.09211,0.0001,9.65249]
[1779771945489,29.62,76646.93,28.7,0.09211,0.0001,9.65249]
[1779771951350,29.63,76651.05,28.7,0.09254,0.0001,9.68574]
[1779771958984,29.64,76652.1,28.7,0.0927,0.0001,9.69886]
[1779771964019,29.64,76651.86,28.7,0.09272,0.0001,9.70005]
[1779771967960,29.64,76651.92,28.7,0.09274,0.0001,9.70196]
[1779771967997,29.64,76651.92,28.7,0.09274,0.0001,9.70196]
[1779771971162,29.65,76655.07,28.7,0.09306,0.0001,9.72714]
[1779771977110,29.65,76654.61,28.7,0.09306,0.0001,9.7266]
[1779771981429,29.65,76655.37,28.7,0.09315,0.0001,9.73357]
[1779771987180,29.66,76665.3,28.7,0.09414,0.0001,9.81096]
[1779771993221,29.66,76665.44,28.7,0.09413,0.0001,9.80929]
[1779771999264,29.66,76664.19,28.7,0.09403,0.0001,9.80151]
[1779772000430,29.66,76664.19,28.7,0.09403,0.0001,9.80151]
[1779772005358,29.66,76664.03,28.7,0.09404,0.0001,9.80174]
[1779772005629,29.67,76663.93,28.7,0.09403,0.0001,9.80127]
[1779772006903,29.67,76663.93,28.7,0.09403,0.0001,9.80127]
[1779772007828,29.67,76663.93,28.7,0.09404,0.0001,9.80156]
[1779772013362,29.67,76665.84,28.7,0.09425,0.0001,9.81798]
[1779772014211,29.67,76665.84,28.7,0.09425,0.0001,9.81798]
[1779772014507,29.67,76665.84,28.7,0.09425,0.0001,9.81798]
[1779772019437,29.67,76665.71,28.7,0.09425,0.0001,9.81804]
[1779772022587,29.67,76665.14,28.7,0.09421,0.0001,9.81479]
[1779772025850,29.67,76662.04,28.7,0.09392,0.0001,9.79249]
[1779772026202,29.67,76662.04,28.7,0.09392,0.0001,9.79249]
[1779772027026,29.68,76660.23,28.7,0.09375,0.0001,9.7791]
[1779772029636,29.68,76660.21,28.7,0.09376,0.0001,9.77992]
[1779772029991,29.68,76660.21,28.7,0.09376,0.0001,9.77992]
[1779772030220,29.68,76660.21,28.7,0.09376,0.0001,9.77992]
[1779772032118,29.68,76659.32,28.7,0.09368,0.0001,9.77384]
[1779772038537,29.68,76660.11,28.7,0.09379,0.0001,9.78208]
[1779772043573,29.68,76659.91,28.7,0.09379,0.0001,9.78217]
[1779772044973,29.69,76660.1,28.7,0.09381,0.0001,9.78393]
[1779772050622,29.69,76659.85,28.7,0.09381,0.0001,9.78395]
[1779772055658,29.69,76663.72,28.7,0.09417,0.0001,9.81037]
[1779772059472,29.69,76665.81,28.7,0.09438,0.0001,9.82675]
[1779772060423,29.69,76665.81,28.7,0.09439,0.0001,9.82727]
[1779772065425,29.69,76669.05,28.7,0.09472,0.0001,9.85281]
[1779772070554,29.7,76671.53,28.7,0.09497,0.0001,9.87266]
[1779772075797,29.7,76671.64,28.7,0.095,0.0001,9.87497]
[1779772078802,29.7,76671.32,28.7,0.09498,0.0001,9.87297]
[1779772082497,29.7,76678.15,28.7,0.09565,0.0001,9.92545]
[1779772083854,29.7,76690.89,28.7,0.09691,0.0001,10.02282]
[1779772088447,29.7,76699.85,28.7,0.09779,0.0001,10.09122]
[1779772088570,29.7,76699.85,28.7,0.09779,0.0001,10.09122]
[1779772093033,29.7,76707.79,28.7,0.09857,0.0001,10.15122]
[1779772098795,29.7,76708.01,28.7,0.09858,0.0001,10.15167]
[1779772102760,29.7,76708.19,28.7,0.09859,0.0001,10.15223]
[1779772105829,29.69,76719.19,28.7,0.09968,0.0001,10.23599]
[1779772109425,29.69,76719.42,28.7,0.0997,0.0001,10.23744]
[1779772110554,29.69,76718.96,28.7,0.09964,0.0001,10.23259]
[1779772113308,29.69,76717.34,28.7,0.09943,0.0001,10.21501]
[1779772113569,29.69,76717.34,28.7,0.09943,0.0001,10.21501]
[1779772118798,29.69,76716.4,28.7,0.09931,0.0001,10.20635]
[1779772118958,29.69,76716.4,28.7,0.09931,0.0001,10.20635]
[1779772119457,29.69,76716.4,28.7,0.09931,0.0001,10.20635]
[1779772120448,29.69,76716.4,28.7,0.0993,0.0001,10.20555]
[1779772121406,29.69,76716.4,28.7,0.0993,0.0001,10.20528]
[1779772124438,29.69,76714.74,28.7,0.09913,0.0001,10.19198]
[1779772125740,29.68,76714.38,28.7,0.09908,0.0001,10.18871]
[1779772126531,29.68,76714.38,28.7,0.09908,0.0001,10.18871]
[1779772126905,29.68,76714.36,28.7,0.09907,0.0001,10.18808]
[1779772127957,29.68,76714.94,28.7,0.09913,0.0001,10.19254]
[1779772133199,29.68,76716.68,28.7,0.09929,0.0001,10.20427]
[1779772138233,29.68,76715.97,28.7,0.0992,0.0001,10.19756]
[1779772143269,29.68,76715.14,28.7,0.0991,0.0001,10.18999]
[1779772148304,29.67,76715.1,28.7,0.09908,0.0001,10.18853]
[1779772153338,29.67,76715.5,28.7,0.0991,0.0001,10.19047]
[1779772155668,29.67,76711.82,28.7,0.09873,0.0001,10.16195]
[1779772155742,29.67,76711.82,28.7,0.09873,0.0001,10.16195]
[1779772155760,29.67,76704.84,28.7,0.09803,0.0001,10.10819]
[1779772155777,29.67,76704.84,28.7,0.09803,0.0001,10.10819]
[1779772155980,29.67,76704.84,28.7,0.09803,0.0001,10.10819]
[1779772159784,29.67,76716.04,28.7,0.09915,0.0001,10.19372]
[1779772168445,29.67,76714.99,28.7,0.09902,0.0001,10.18372]
[1779772173480,29.67,76714.18,28.7,0.09888,0.0001,10.17201]
[1779772178516,29.66,76707.11,28.7,0.09817,0.0001,10.11692]
[1779772183550,29.66,76707.21,28.7,0.09817,0.0001,10.11717]
[1779772184427,29.66,76707.21,28.7,0.09817,0.0001,10.11717]
[1779772184468,29.66,76707.21,28.7,0.09817,0.0001,10.11717]
[1779772184782,29.66,76707.21,28.7,0.09817,0.0001,10.11717]
[1779772184819,29.66,76699.42,28.7,0.09739,0.0001,10.05736]
[1779772185660,29.66,76699.42,28.7,0.09739,0.0001,10.05736]
[1779772185754,29.66,76699.42,28.7,0.09739,0.0001,10.05736]
[1779772185690,29.66,76688.45,28.7,0.09631,0.0001,9.97351]
[1779772187620,29.66,76688.22,28.7,0.09628,0.0001,9.97187]
[1779772193637,29.67,76692.63,28.7,0.09673,0.0001,10.00628]
[1779772198333,29.67,76689.51,28.7,0.09643,0.0001,9.98278]
[1779772200593,29.67,76687.11,28.7,0.09619,0.0001,9.96472]
[1779772204292,29.67,76688.54,28.7,0.09634,0.0001,9.97616]
[1779772205455,29.67,76691.95,28.7,0.09668,0.0001,10.0023]
[1779772205930,29.67,76694.99,28.7,0.09698,0.0001,10.02561]
[1779772206494,29.67,76694.99,28.7,0.09698,0.0001,10.02561]
[1779772207026,29.67,76698.3,28.7,0.09731,0.0001,10.05096]
[1779772208976,29.67,76697.69,28.7,0.09725,0.0001,10.04629]
[1779772214304,29.67,76698.73,28.7,0.09735,0.0001,10.05419]
[1779772214338,29.67,76698.73,28.7,0.09735,0.0001,10.05419]
[1779772219819,29.67,76698.83,28.7,0.09736,0.0001,10.05476]
[1779772223867,29.67,76698.33,28.7,0.09731,0.0001,10.05081]
[1779772230897,29.67,76698.44,28.7,0.09731,0.0001,10.05127]
[1779772235933,29.67,76698.7,28.7,0.0973,0.0001,10.04849]
[1779772240877,29.67,76698.68,28.7,0.09729,0.0001,10.04809]
[1779772245416,29.66,76698.01,28.7,0.09722,0.0001,10.0427]
[1779772246533,29.66,76698.04,28.7,0.09722,0.0001,10.0428]
[1779772247117,29.66,76698.35,28.7,0.09725,0.0001,10.04511]
[1779772248494,29.66,76698.53,28.7,0.09727,0.0001,10.04648]
[1779772249239,29.66,76698.53,28.7,0.09727,0.0001,10.04634]
[1779772249820,29.66,76698.53,28.7,0.09727,0.0001,10.04634]
[1779772249884,29.66,76698.66,28.7,0.09728,0.0001,10.04726]
[1779772250425,29.66,76698.66,28.7,0.09728,0.0001,10.04726]
[1779772251333,29.66,76697.89,28.7,0.0972,0.0001,10.0413]
[1779772251770,29.66,76697.89,28.7,0.0972,0.0001,10.0413]
[1779772251911,29.66,76697.85,28.7,0.0972,0.0001,10.04093]
[1779772252276,29.66,76697.85,28.7,0.0972,0.0001,10.04093]
[1779772252375,29.66,76697.85,28.7,0.0972,0.0001,10.04093]
[1779772252580,29.66,76697.85,28.7,0.0972,0.0001,10.04093]
[1779772253142,29.66,76697.94,28.7,0.09721,0.0001,10.04155]
[1779772254150,29.66,76698.29,28.7,0.09724,0.0001,10.04423]
[1779772254946,29.66,76697.94,28.7,0.09721,0.0001,10.04148]
[1779772255543,29.66,76697.94,28.7,0.09721,0.0001,10.04148]
[1779772259891,29.66,76697.71,28.7,0.09718,0.0001,10.03951]
[1779772260882,29.66,76697.71,28.7,0.09718,0.0001,10.03931]
[1779772266411,29.66,76697.52,28.7,0.09715,0.0001,10.03751]
[1779772272187,29.66,76697.8,28.7,0.09718,0.0001,10.03915]
[1779772275774,29.66,76697.69,28.7,0.09716,0.0001,10.03816]
[1779772278251,29.66,76697.52,28.7,0.09714,0.0001,10.03663]
[1779772284271,29.66,76697.39,28.7,0.09712,0.0001,10.0351]
[1779772286154,29.66,76697.77,28.7,0.09716,0.0001,10.03793]
[1779772286559,29.66,76697.77,28.7,0.09716,0.0001,10.03793]
[1779772291934,29.66,76697.51,28.7,0.09709,0.0001,10.03103]
[1779772299301,29.66,76697.51,28.7,0.09709,0.0001,10.03096]
[1779772300860,29.66,76697.51,28.7,0.09708,0.0001,10.03048]
[1779772302584,29.66,76697.52,28.7,0.09708,0.0001,10.03035]
[1779772306770,29.66,76697.52,28.7,0.09708,0.0001,10.03028]
[1779772309542,29.66,76698.26,28.7,0.09715,0.0001,10.03553]
[1779772309948,29.66,76698.28,28.7,0.09715,0.0001,10.0356]
[1779772315489,29.66,76698.38,28.7,0.09715,0.0001,10.03591]
[1779772316837,29.66,76698.38,28.7,0.09715,0.0001,10.03591]
[1779772322824,29.66,76698.4,28.7,0.09715,0.0001,10.0356]
[1779772325605,29.65,76697.7,28.7,0.09708,0.0001,10.03004]
[1779772326903,29.65,76696.58,28.7,0.09696,0.0001,10.0214]
[1779772328415,29.65,76695.44,28.7,0.09685,0.0001,10.01257]
[1779772332477,29.65,76695.6,28.7,0.09686,0.0001,10.0136]
[1779772332824,29.65,76696.39,28.7,0.09694,0.0001,10.01959]
[1779772338650,29.65,76697.66,28.7,0.09707,0.0001,10.02965]
[1779772340393,29.65,76700.31,28.7,0.09734,0.0001,10.04997]
[1779772345703,29.65,76706.16,28.7,0.09791,0.0001,10.09458]
[1779772354766,29.65,76709.25,28.7,0.09818,0.0001,10.11346]
[1779772355177,29.65,76709.25,28.7,0.09818,0.0001,10.11346]
[1779772361774,29.65,76710.77,28.7,0.09834,0.0001,10.12531]
[1779772370878,29.66,76711.82,28.7,0.09845,0.0001,10.13388]
[1779772375913,29.65,76717.33,28.7,0.099,0.0001,10.17619]
[1779772380948,29.65,76718.43,28.7,0.09911,0.0001,10.18453]
[1779772386990,29.65,76717.06,28.7,0.09897,0.0001,10.17391]
[1779772390171,29.65,76719.85,28.7,0.09925,0.0001,10.19537]
[1779772395551,29.66,76724.61,28.7,0.09974,0.0001,10.23257]
[1779772398308,29.66,76743.95,28.7,0.10171,0.0001,10.38244]
[1779772399563,29.66,76743.95,28.7,0.10171,0.0001,10.38244]
[1779772402565,29.65,76755.0,28.7,0.10284,0.0001,10.46747]
[1779772408086,29.65,76754.74,28.7,0.10279,0.0001,10.46418]
[1779772408848,29.65,76754.74,28.7,0.10279,0.0001,10.46418]
[1779772413335,29.65,76743.35,28.7,0.10157,0.0001,10.3701]
[1779772419587,29.65,76742.7,28.7,0.1015,0.0001,10.36487]
[1779772420078,29.65,76743.94,28.7,0.10163,0.0001,10.37439]
[1779772420224,29.65,76759.1,28.7,0.10319,0.0001,10.49221]
[1779772421280,29.65,76759.1,28.7,0.10319,0.0001,10.49221]
[1779772427273,29.65,76765.81,28.7,0.10388,0.0001,10.54447]
[1779772432308,29.65,76766.07,28.7,0.10391,0.0001,10.54632]
[1779772437076,29.65,76759.92,28.7,0.10327,0.0001,10.49839]
[1779772443751,29.65,76755.91,28.7,0.10284,0.0001,10.46601]
[1779772447289,29.65,76751.56,28.7,0.10238,0.0001,10.43136]
[1779772452455,29.64,76747.11,28.7,0.10191,0.0001,10.39602]
[1779772453205,29.64,76747.11,28.7,0.10191,0.0001,10.39602]
[1779772455750,29.64,76745.82,28.7,0.10178,0.0001,10.38583]
[1779772455781,29.64,76745.82,28.7,0.10178,0.0001,10.38583]
[1779772456789,29.64,76746.33,28.7,0.10183,0.0001,10.38964]
[1779772456890,29.64,76746.8,28.7,0.10187,0.0001,10.39321]
[1779772462525,29.65,76745.63,28.7,0.10178,0.0001,10.38574]
[1779772467560,29.65,76745.74,28.7,0.10181,0.0001,10.38858]
[1779772473602,29.65,76747.15,28.7,0.10195,0.0001,10.39697]
[1779772478788,29.66,76745.71,28.7,0.10182,0.0001,10.38709]
[1779772484680,29.66,76742.29,28.7,0.1015,0.0001,10.36307]
[1779772489715,29.66,76735.99,28.7,0.10088,0.0001,10.3164]
[1779772494750,29.67,76735.16,28.7,0.10083,0.0001,10.31229]
[1779772499785,29.67,76735.26,28.7,0.10087,0.0001,10.31544]
[1779772504820,29.68,76735.06,28.7,0.10089,0.0001,10.31634]
[1779772512127,29.68,76739.1,28.7,0.10134,0.0001,10.35103]
[1779772515608,29.68,76741.38,28.7,0.10159,0.0001,10.37002]
[1779772516154,29.69,76742.19,28.7,0.10168,0.0001,10.37672]
[1779772516259,29.69,76742.19,28.7,0.10168,0.0001,10.37672]
[1779772518827,29.69,76748.41,28.7,0.10233,0.0001,10.42576]
[1779772522707,29.69,76751.12,28.7,0.10263,0.0001,10.44777]
[1779772527801,29.69,76751.12,28.7,0.10265,0.0001,10.44952]
[1779772528859,29.69,76751.24,28.7,0.10267,0.0001,10.45074]
[1779772534024,29.69,76750.36,28.7,0.10256,0.0001,10.44101]
[1779772534148,29.69,76750.36,28.7,0.10256,0.0001,10.44101]
[1779772540066,29.7,76750.79,28.7,0.10262,0.0001,10.44593]
[1779772542849,29.7,76749.92,28.7,0.10254,0.0001,10.43967]
[1779772543193,29.7,76748.41,28.7,0.10239,0.0001,10.4282]
[1779772549129,29.7,76748.55,28.7,0.10243,0.0001,10.43094]
[1779772554166,29.7,76746.6,28.7,0.10224,0.0001,10.41723]
[1779772559199,29.71,76745.64,28.7,0.10217,0.0001,10.41126]
[1779772564234,29.71,76744.98,28.7,0.10212,0.0001,10.40764]
[1779772569943,29.71,76744.55,28.7,0.10209,0.0001,10.40549]
[1779772574976,29.71,76744.55,28.7,0.1021,0.0001,10.40608]
[1779772576261,29.72,76747.22,28.7,0.10239,0.0001,10.42823]
[1779772581247,29.72,76749.12,28.7,0.1026,0.0001,10.44417]
[1779772582041,29.72,76749.12,28.7,0.1026,0.0001,10.44417]
[1779772582073,29.72,76764.5,28.7,0.1042,0.0001,10.56405]
[1779772582987,29.72,76764.5,28.7,0.1042,0.0001,10.56405]
[1779772583048,29.72,76764.5,28.7,0.1042,0.0001,10.56405]
[1779772583994,29.72,76769.42,28.7,0.10471,0.0001,10.60241]
[1779772589412,29.72,76766.47,28.7,0.10441,0.0001,10.5796]
[1779772591142,29.72,76766.47,28.7,0.10441,0.0001,10.5796]
[1779772605415,29.72,76763.88,28.7,0.10411,0.0001,10.55522]
[1779772610559,29.72,76763.74,28.7,0.1041,0.0001,10.5547]
[1779772615594,29.72,76764.44,28.7,0.10417,0.0001,10.56032]
[1779772618639,29.72,76764.68,28.7,0.1042,0.0001,10.56224]
[1779772621600,29.72,76764.67,28.7,0.1042,0.0001,10.56219]
[1779772622863,29.72,76764.52,28.7,0.10418,0.0001,10.56105]
[1779772622971,29.72,76764.52,28.7,0.10418,0.0001,10.56105]
[1779772624239,29.72,76770.79,28.7,0.10484,0.0001,10.60999]
[1779772624241,29.72,76770.79,28.7,0.10484,0.0001,10.60999]
[1779772625951,29.72,76773.41,28.7,0.10511,0.0001,10.63045]
[1779772628696,29.72,76773.13,28.7,0.10508,0.0001,10.62804]
[1779772628919,29.72,76773.13,28.7,0.10508,0.0001,10.62804]
[1779772630122,29.72,76773.13,28.7,0.10508,0.0001,10.62788]
[1779772630743,29.72,76773.04,28.7,0.10507,0.0001,10.6271]
[1779772636579,29.72,76773.74,28.7,0.10513,0.0001,10.63207]
[1779772641776,29.72,76773.85,28.7,0.10514,0.0001,10.6325]
[1779772646813,29.72,76773.85,28.7,0.10514,0.0001,10.63216]
[1779772648094,29.72,76773.85,28.7,0.10514,0.0001,10.63216]
[1779772653863,29.72,76771.18,28.7,0.10481,0.0001,10.60631]
[1779772658897,29.72,76768.83,28.7,0.10456,0.0001,10.58784]
[1779772662126,29.72,76768.79,28.7,0.10456,0.0001,10.58751]
[1779772667926,29.72,76769.45,28.7,0.10463,0.0001,10.59258]
[1779772676024,29.72,76770.18,28.7,0.1047,0.0001,10.59802]
[1779772678253,29.72,76770.18,28.7,0.1047,0.0001,10.59802]
[1779772683381,29.71,76774.66,28.7,0.10517,0.0001,10.63274]
[1779772688814,29.71,76774.54,28.7,0.10515,0.0001,10.63137]
[1779772688969,29.71,76774.54,28.7,0.10515,0.0001,10.63137]
[1779772694078,29.71,76774.57,28.7,0.10515,0.0001,10.63126]
[1779772699180,29.71,76774.62,28.7,0.10514,0.0001,10.63118]
[1779772704360,29.71,76774.16,28.7,0.10509,0.0001,10.62728]
[1779772704681,29.71,76774.16,28.7,0.10509,0.0001,10.62728]
[1779772707907,29.71,76774.24,28.7,0.1051,0.0001,10.62769]
[1779772707951,29.71,76774.24,28.7,0.1051,0.0001,10.62754]
[1779772713278,29.71,76774.64,28.7,0.10507,0.0001,10.62381]
[1779772718200,29.7,76773.82,28.7,0.10496,0.0001,10.6156]
[1779772718312,29.7,76774.23,28.7,0.10499,0.0001,10.61835]
[1779772718514,29.7,76774.23,28.7,0.10499,0.0001,10.61835]
[1779772724355,29.7,76773.8,28.7,0.10494,0.0001,10.61467]
[1779772729958,29.7,76774.1,28.7,0.10497,0.0001,10.61679]
[1779772729980,29.7,76774.1,28.7,0.10497,0.0001,10.61679]
[1779772730995,29.7,76774.1,28.7,0.10497,0.0001,10.61668]
[1779772732558,29.7,76773.93,28.7,0.10495,0.0001,10.6153]
[1779772732659,29.7,76774.02,28.7,0.10496,0.0001,10.61594]
[1779772740774,29.7,76773.98,28.7,0.10493,0.0001,10.61341]
[1779772740873,29.7,76774.07,28.7,0.10491,0.0001,10.61233]
[1779772746510,29.69,76774.22,28.7,0.10492,0.0001,10.61324]
[1779772749005,29.69,76774.95,28.7,0.105,0.0001,10.6189]
[1779772749106,29.69,76776.16,28.7,0.10513,0.0001,10.62822]
[1779772755192,29.69,76775.71,28.7,0.10506,0.0001,10.62333]
[1779772761615,29.68,76775.44,28.7,0.10498,0.0001,10.61717]
[1779772767657,29.68,76776.24,28.7,0.10502,0.0001,10.62074]
[1779772772692,29.68,76775.84,28.7,0.10491,0.0001,10.61085]
[1779772777726,29.67,76776.36,28.7,0.10494,0.0001,10.61275]
[1779772782762,29.67,76776.19,28.7,0.10489,0.0001,10.60926]
[1779772787798,29.67,76776.83,28.7,0.10493,0.0001,10.61214]
[1779772792834,29.66,76777.76,28.7,0.105,0.0001,10.61725]
[1779772797869,29.66,76777.82,28.7,0.10497,0.0001,10.61557]
[1779772802903,29.65,76777.59,28.7,0.10491,0.0001,10.61124]
[1779772807939,29.65,76778.09,28.7,0.10494,0.0001,10.6131]
[1779772812974,29.65,76780.97,28.7,0.10521,0.00011,10.63356]
[1779772814541,29.65,76781.25,28.7,0.10524,0.00011,10.63531]
[1779772815126,29.65,76781.25,28.7,0.10524,0.00011,10.63531]
[1779772815234,29.65,76781.25,28.7,0.10524,0.00011,10.63531]
[1779772815243,29.64,76785.68,28.7,0.1057,0.00011,10.66958]
[1779772819019,29.64,76796.3,28.7,0.10681,0.00011,10.75229]
[1779772822699,29.64,76796.71,28.7,0.10685,0.00011,10.75485]
[1779772827150,29.64,76797.23,28.7,0.10689,0.00011,10.75803]
[1779772827251,29.64,76798.85,28.7,0.10706,0.00011,10.77056]
[1779772827729,29.64,76798.85,28.7,0.10706,0.00011,10.77056]
[1779772827883,29.64,76798.85,28.7,0.10706,0.00011,10.77056]
[1779772828850,29.64,76798.17,28.7,0.10698,0.00011,10.76457]
[1779772829825,29.64,76798.91,28.7,0.10705,0.00011,10.76977]
[1779772836144,29.63,76805.37,28.7,0.10763,0.00011,10.81139]
[1779772841180,29.62,76801.15,28.7,0.10714,0.00011,10.77479]
[1779772845384,29.62,76794.83,28.7,0.10644,0.00011,10.72326]
[1779772849047,29.62,76792.61,28.7,0.10618,0.00011,10.70369]
[1779772852084,29.61,76793.98,28.7,0.1063,0.00011,10.7129]
[1779772854249,29.61,76797.54,28.7,0.10666,0.00011,10.73981]
[1779772858820,29.61,76799.95,28.7,0.10688,0.00011,10.75589]
[1779772858862,29.61,76799.95,28.7,0.10688,0.00011,10.75589]
[1779772860261,29.61,76805.05,28.7,0.10742,0.00011,10.79549]
[1779772860271,29.61,76805.05,28.7,0.10742,0.00011,10.79549]
[1779772863464,29.6,76806.38,28.7,0.10753,0.00011,10.80402]
[1779772863718,29.6,76806.68,28.7,0.10756,0.00011,10.80639]
[1779772864342,29.6,76808.97,28.7,0.1078,0.00011,10.82358]
[1779772869389,29.6,76810.11,28.7,0.1079,0.00011,10.83114]
[1779772874424,29.6,76813.42,28.7,0.10823,0.00011,10.8558]
[1779772879459,29.59,76813.62,28.7,0.10823,0.00011,10.85578]
[1779772886508,29.59,76812.91,28.7,0.10813,0.00011,10.84803]
[1779772891543,29.59,76811.09,28.7,0.10787,0.00011,10.82772]
[1779772897585,29.58,76809.2,28.7,0.10765,0.00011,10.81145]
[1779772902620,29.58,76812.37,28.7,0.10798,0.00011,10.83543]
[1779772907911,29.58,76805.98,28.7,0.10728,0.00011,10.78379]
[1779772913187,29.58,76802.15,28.7,0.10686,0.00011,10.75296]
[1779772918733,29.58,76802.42,28.7,0.10688,0.00011,10.75432]
[1779772924777,29.58,76803.98,28.7,0.10703,0.00011,10.76585]
[1779772930110,29.58,76802.93,28.7,0.10691,0.00011,10.75698]
[1779772935454,29.57,76803.1,28.7,0.10692,0.00011,10.75768]
[1779772937228,29.57,76792.49,28.7,0.10579,0.00011,10.67399]
[1779772938428,29.57,76792.05,28.7,0.10575,0.00011,10.67053]
[1779772938578,29.57,76792.06,28.7,0.10575,0.00011,10.6706]
[1779772943742,29.57,76785.22,28.7,0.105,0.00011,10.61541]
[1779772948771,29.57,76779.69,28.7,0.1044,0.0001,10.57034]
[1779772954989,29.57,76779.88,28.7,0.10435,0.0001,10.56519]
[1779772960026,29.56,76779.44,28.7,0.10429,0.0001,10.56023]
[1779772965061,29.56,76781.46,28.7,0.10448,0.00011,10.57451]
[1779772971103,29.56,76781.0,28.7,0.1044,0.0001,10.56857]
[1779772977145,29.55,76781.45,28.7,0.10442,0.0001,10.5701]
[1779772981500,29.55,76781.45,28.7,0.10442,0.0001,10.5701]
[1779772981503,29.55,76781.45,28.7,0.10442,0.0001,10.5701]
[1779772981550,29.55,76780.67,28.7,0.10432,0.0001,10.56264]
[1779772987215,29.55,76780.05,28.7,0.10426,0.0001,10.5582]
[1779772990581,29.55,76780.34,28.7,0.10429,0.0001,10.5606]
[1779772997285,29.55,76781.81,28.7,0.10445,0.00011,10.57251]
[1779773002320,29.55,76781.59,28.7,0.10443,0.00011,10.57102]
[1779773002706,29.55,76781.59,28.7,0.10443,0.00011,10.57102]
[1779773008362,29.55,76780.66,28.7,0.10434,0.0001,10.56404]
[1779773013399,29.55,76779.09,28.7,0.10414,0.0001,10.54748]
[1779773014433,29.55,76779.09,28.7,0.10414,0.0001,10.54748]
[1779773014535,29.55,76779.04,28.7,0.10413,0.0001,10.54716]
[1779773016490,29.55,76778.95,28.7,0.10412,0.0001,10.54613]
[1779773016494,29.55,76778.95,28.7,0.10412,0.0001,10.54613]
[1779773016552,29.55,76778.89,28.7,0.10411,0.0001,10.54534]
[1779773023469,29.55,76779.07,28.7,0.10413,0.0001,10.54724]
[1779773028241,29.55,76779.37,28.7,0.10417,0.0001,10.54987]
[1779773033539,29.55,76779.24,28.7,0.10416,0.0001,10.54924]
[1779773041596,29.56,76779.4,28.7,0.10418,0.0001,10.55101]
[1779773045261,29.56,76788.34,28.7,0.10513,0.00011,10.62126]
[1779773050385,29.56,76789.67,28.7,0.10526,0.00011,10.6315]
[1779773055693,29.55,76791.46,28.7,0.10545,0.00011,10.64523]
[1779773055871,29.55,76791.46,28.7,0.10545,0.00011,10.64523]
[1779773056033,29.55,76791.46,28.7,0.10545,0.00011,10.64523]
[1779773065762,29.55,76791.79,28.7,0.10548,0.00011,10.6473]
[1779773067310,29.55,76791.79,28.7,0.10548,0.00011,10.6473]
[1779773067809,29.55,76791.59,28.7,0.10545,0.00011,10.64564]
[1779773073930,29.55,76791.35,28.7,0.10543,0.00011,10.64363]
[1779773079310,29.55,76791.0,28.7,0.10535,0.00011,10.63609]
[1779773084898,29.55,76791.4,28.7,0.10539,0.00011,10.63906]
[1779773091947,29.55,76791.18,28.7,0.10536,0.00011,10.63718]
[1779773095971,29.55,76791.43,28.7,0.10539,0.00011,10.63909]
[1779773104031,29.55,76791.6,28.7,0.1054,0.00011,10.64028]
[1779773107028,29.55,76791.63,28.7,0.10541,0.00011,10.6405]
[1779773107031,29.55,76791.63,28.7,0.10541,0.00011,10.64047]
[1779773112087,29.55,76790.91,28.7,0.1053,0.00011,10.63279]
[1779773118129,29.54,76790.33,28.7,0.10521,0.00011,10.6259]
[1779773125178,29.54,76790.62,28.7,0.1052,0.00011,10.62551]
[1779773132227,29.53,76790.66,28.7,0.10513,0.00011,10.61863]
[1779773138269,29.53,76791.05,28.7,0.10514,0.00011,10.6191]
[1779773143304,29.53,76790.49,28.7,0.10506,0.00011,10.61287]
[1779773150353,29.52,76789.73,28.7,0.10494,0.00011,10.60438]
[1779773155388,29.52,76786.95,28.7,0.10463,0.00011,10.58091]
[1779773162319,29.52,76787.25,28.7,0.10464,0.00011,10.5823]
[1779773167472,29.51,76794.1,28.7,0.10533,0.00011,10.63318]
[1779773172507,29.51,76795.08,28.7,0.1054,0.00011,10.63891]
[1779773177542,29.51,76793.88,28.7,0.10525,0.00011,10.62749]
[1779773182577,29.5,76793.9,28.7,0.10523,0.00011,10.62576]
[1779773183682,29.5,76793.9,28.7,0.10523,0.00011,10.62576]
[1779773189625,29.5,76795.24,28.7,0.10533,0.00011,10.63371]
[1779773192900,29.5,76795.19,28.7,0.10528,0.00011,10.628]
[1779773195884,29.49,76792.99,28.7,0.10502,0.00011,10.6092]
[1779773202716,29.49,76791.19,28.7,0.1048,0.00011,10.59267]
[1779773207928,29.49,76792.22,28.7,0.1049,0.00011,10.59977]
[1779773207935,29.49,76792.22,28.7,0.1049,0.00011,10.59977]
[1779773210815,29.49,76792.01,28.7,0.10486,0.00011,10.59677]
[1779773211419,29.49,76792.01,28.7,0.10486,0.00011,10.59677]
[1779773212361,29.49,76792.01,28.7,0.10485,0.00011,10.5961]
[1779773215010,29.48,76792.16,28.7,0.10485,0.00011,10.5963]
[1779773216960,29.48,76792.42,28.7,0.10487,0.00011,10.59768]
[1779773222099,29.48,76792.29,28.7,0.10483,0.00011,10.595]
[1779773223065,29.48,76793.0,28.7,0.1049,0.00011,10.60026]
[1779773224628,29.48,76792.5,28.7,0.10484,0.00011,10.596]
[1779773224945,29.48,76792.5,28.7,0.10484,0.00011,10.59567]
[1779773230916,29.47,76792.92,28.7,0.10486,0.00011,10.59705]
[1779773235949,29.47,76793.07,28.7,0.10485,0.00011,10.59666]
[1779773240984,29.47,76795.05,28.7,0.10504,0.00011,10.61062]
[1779773242723,29.47,76795.05,28.7,0.10504,0.00011,10.61062]
[1779773247862,29.47,76790.16,28.7,0.1045,0.00011,10.57046]
[1779773257100,29.46,76791.15,28.7,0.10452,0.00011,10.57058]
[1779773262135,29.46,76792.45,28.7,0.10464,0.00011,10.5794]
[1779773267169,29.46,76792.44,28.7,0.10462,0.00011,10.57786]
[1779773273212,29.45,76792.38,28.7,0.10459,0.00011,10.57569]
[1779773278247,29.45,76792.12,28.7,0.10455,0.00011,10.57226]
[1779773283283,29.45,76791.81,28.7,0.10449,0.00011,10.56846]
[1779773284418,29.45,76791.81,28.7,0.10449,0.00011,10.56846]
[1779773290339,29.44,76792.78,28.7,0.10457,0.00011,10.57425]
[1779773295724,29.44,76793.91,28.7,0.10468,0.00011,10.58206]
[1779773296893,29.44,76793.7,28.7,0.10465,0.00011,10.57985]
[1779773297736,29.44,76793.7,28.7,0.10465,0.00011,10.57985]
[1779773300643,29.44,76793.2,28.7,0.10458,0.00011,10.57507]
[1779773304833,29.44,76792.0,28.7,0.10444,0.00011,10.56425]
[1779773305548,29.44,76790.73,28.7,0.1043,0.00011,10.55399]
[1779773308463,29.44,76790.43,28.7,0.10426,0.00011,10.55089]
[1779773309114,29.44,76790.03,28.7,0.10421,0.00011,10.5475]
[1779773310510,29.44,76789.61,28.7,0.10416,0.00011,10.54396]
[1779773311219,29.43,76788.7,28.7,0.10407,0.00011,10.53657]
[1779773311563,29.43,76788.7,28.7,0.10407,0.00011,10.53657]
[1779773313479,29.43,76788.56,28.7,0.10401,0.00011,10.5305]
[1779773313716,29.43,76788.56,28.7,0.10401,0.00011,10.5305]
[1779773318204,29.43,76788.39,28.7,0.10397,0.00011,10.52811]
[1779773319105,29.43,76789.15,28.7,0.10405,0.00011,10.53388]
[1779773325674,29.43,76789.06,28.7,0.10403,0.00011,10.53232]
[1779773325844,29.43,76789.06,28.7,0.10403,0.00011,10.53232]
[1779773327501,29.43,76792.51,28.7,0.10438,0.00011,10.55862]
[1779773331418,29.43,76792.45,28.7,0.10436,0.00011,10.55714]
[1779773336664,29.42,76793.86,28.7,0.10449,0.00011,10.56672]
[1779773342706,29.42,76794.45,28.7,0.10453,0.00011,10.56983]
[1779773344520,29.42,76794.04,28.7,0.10448,0.00011,10.56634]
[1779773347203,29.42,76794.24,28.7,0.1045,0.00011,10.56714]
[1779773347552,29.42,76794.24,28.7,0.1045,0.00011,10.56714]
[1779773352301,29.42,76794.46,28.7,0.1045,0.00011,10.56757]
[1779773357811,29.42,76794.13,28.7,0.10445,0.00011,10.56345]
[1779773362845,29.41,76794.03,28.7,0.10442,0.00011,10.56142]
[1779773367881,29.41,76794.22,28.7,0.10442,0.00011,10.56168]
[1779773370294,29.41,76797.89,28.7,0.1048,0.00011,10.5901]
[1779773370959,29.41,76797.89,28.7,0.1048,0.00011,10.5901]
[1779773372447,29.41,76800.74,28.7,0.10506,0.00011,10.60741]
[1779773375506,29.41,76800.7,28.7,0.10504,0.00011,10.60613]
[1779773378019,29.41,76800.94,28.7,0.10506,0.00011,10.60738]
[1779773379446,29.41,76801.22,28.7,0.10508,0.00011,10.60894]
[1779773384879,29.4,76799.05,28.7,0.10482,0.00011,10.59018]
[1779773390037,29.4,76792.3,28.7,0.10409,0.00011,10.53547]
[1779773395363,29.4,76791.1,28.7,0.10395,0.00011,10.52512]
[1779773395551,29.4,76791.1,28.7,0.10395,0.00011,10.52512]
[1779773396804,29.4,76790.6,28.7,0.10389,0.00011,10.52077]
[1779773397042,29.4,76790.6,28.7,0.10389,0.00011,10.52077]
[1779773399044,29.4,76797.92,28.7,0.10466,0.00011,10.57823]
[1779773400398,29.4,76799.98,28.7,0.10487,0.00011,10.59386]
[1779773400821,29.4,76799.98,28.7,0.10487,0.00011,10.59386]
[1779773402704,29.4,76784.72,28.7,0.10326,0.0001,10.4732]
[1779773402744,29.4,76784.72,28.7,0.10326,0.0001,10.4732]
[1779773405230,29.39,76797.38,28.7,0.10458,0.00011,10.57225]
[1779773405367,29.39,76797.38,28.7,0.10458,0.00011,10.57225]
[1779773405381,29.39,76797.38,28.7,0.10458,0.00011,10.57225]
[1779773405430,29.39,76804.9,28.7,0.10538,0.00011,10.63131]
[1779773411184,29.39,76811.52,28.7,0.10608,0.00011,10.68342]
[1779773415514,29.39,76812.7,28.7,0.1062,0.00011,10.69264]
[1779773415600,29.39,76810.91,28.7,0.10601,0.00011,10.6784]
[1779773419216,29.39,76807.97,28.7,0.10569,0.00011,10.65435]
[1779773421419,29.39,76806.99,28.7,0.10557,0.00011,10.64587]
[1779773427266,29.39,76808.1,28.7,0.10566,0.00011,10.65251]
[1779773432333,29.38,76808.8,28.7,0.10567,0.00011,10.65136]
[1779773437368,29.38,76808.65,28.7,0.10563,0.00011,10.64843]
[1779773442403,29.38,76809.98,28.7,0.10575,0.00011,10.65719]
[1779773447442,29.37,76807.44,28.7,0.10545,0.00011,10.63536]
[1779773452477,29.37,76810.34,28.7,0.10574,0.00011,10.65668]
[1779773459526,29.37,76809.41,28.7,0.10561,0.00011,10.64697]
[1779773464561,29.36,76806.27,28.7,0.10525,0.00011,10.62056]
[1779773469596,29.36,76806.38,28.7,0.10524,0.00011,10.62]
[1779773475638,29.36,76806.82,28.7,0.10526,0.00011,10.62147]
[1779773480673,29.36,76806.45,28.7,0.1052,0.00011,10.61709]
[1779773481500,29.36,76806.45,28.7,0.1052,0.00011,10.61709]
[1779773481874,29.36,76806.45,28.7,0.1052,0.00011,10.61709]
[1779773483497,29.35,76806.56,28.7,0.10521,0.00011,10.61738]
[1779773492757,29.35,76806.56,28.7,0.10513,0.00011,10.60998]
[1779773498799,29.35,76807.52,28.7,0.10521,0.00011,10.6159]
[1779773503834,29.34,76805.75,28.7,0.105,0.00011,10.60049]
[1779773508589,29.34,76805.56,28.7,0.10497,0.00011,10.59793]
[1779773513905,29.34,76804.12,28.7,0.10479,0.00011,10.58503]
[1779773518940,29.34,76804.93,28.7,0.10486,0.00011,10.59024]
[1779773523976,29.34,76803.57,28.7,0.1047,0.00011,10.57832]
[1779773527694,29.33,76799.88,28.7,0.1043,0.00011,10.54857]
[1779773533039,29.33,76802.88,28.7,0.1046,0.00011,10.57111]
[1779773538118,29.33,76803.2,28.7,0.10463,0.00011,10.57273]
[1779773544116,29.33,76805.43,28.7,0.10484,0.00011,10.58865]
[1779773552174,29.32,76805.23,28.7,0.10475,0.00011,10.58055]
[1779773557208,29.32,76806.26,28.7,0.10485,0.00011,10.58752]
[1779773562244,29.32,76809.49,28.7,0.10517,0.00011,10.61179]
[1779773567036,29.32,76809.52,28.7,0.10517,0.00011,10.61147]
[1779773567598,29.32,76809.52,28.7,0.10516,0.00011,10.61066]
[1779773567826,29.32,76809.52,28.7,0.10516,0.00011,10.61066]
[1779773577668,29.31,76812.88,28.7,0.10548,0.00011,10.63467]
[1779773578117,29.31,76812.88,28.7,0.10548,0.00011,10.63467]
[1779773578120,29.31,76812.88,28.7,0.10548,0.00011,10.63467]
[1779773578121,29.31,76813.02,28.7,0.10549,0.00011,10.63519]
[1779773580176,29.31,76813.3,28.7,0.10552,0.00011,10.63741]
[1779773580247,29.31,76813.23,28.7,0.10551,0.00011,10.63704]
[1779773580642,29.31,76813.23,28.7,0.10551,0.00011,10.63704]
[1779773580645,29.31,76813.23,28.7,0.10551,0.00011,10.63704]
[1779773580743,29.31,76811.47,28.7,0.10532,0.00011,10.62282]
[1779773586412,29.31,76811.42,28.7,0.10532,0.00011,10.62303]
[1779773590244,29.31,76811.63,28.7,0.10535,0.00011,10.62492]
[1779773592523,29.31,76812.18,28.7,0.10541,0.00011,10.6295]
[1779773592621,29.31,76811.84,28.7,0.10538,0.00011,10.62701]
[1779773598496,29.31,76812.13,28.7,0.10538,0.00011,10.62757]
[1779773603871,29.31,76813.46,28.7,0.10551,0.00011,10.63691]
[1779773609573,29.31,76813.7,28.7,0.10551,0.00011,10.6367]
[1779773615616,29.3,76813.89,28.7,0.10546,0.00011,10.6319]
[1779773620682,29.3,76814.6,28.7,0.10552,0.00011,10.6361]
[1779773625717,29.3,76815.06,28.7,0.10555,0.00011,10.63829]
[1779773630752,29.3,76815.08,28.7,0.10553,0.00011,10.63698]
[1779773635788,29.29,76814.91,28.7,0.10549,0.00011,10.63395]
[1779773638380,29.29,76814.91,28.7,0.10549,0.00011,10.63395]
[1779773639408,29.29,76814.53,28.7,0.10544,0.00011,10.63012]
[1779773644851,29.29,76814.59,28.7,0.10542,0.00011,10.62899]
[1779773648415,29.29,76814.45,28.7,0.1054,0.00011,10.62709]
[1779773651679,29.29,76814.54,28.7,0.1054,0.00011,10.62702]
[1779773655454,29.28,76814.03,28.7,0.10533,0.00011,10.62195]
[1779773661220,29.28,76811.8,28.7,0.10507,0.00011,10.60305]
[1779773667004,29.28,76813.67,28.7,0.10525,0.00011,10.61624]
[1779773672041,29.28,76813.9,28.7,0.10522,0.00011,10.61229]
[1779773677075,29.27,76812.99,28.7,0.10511,0.00011,10.6039]
[1779773682110,29.27,76813.13,28.7,0.10511,0.00011,10.60388]
[1779773687145,29.27,76814.01,28.7,0.10518,0.00011,10.60971]
[1779773693244,29.27,76817.11,28.7,0.1055,0.00011,10.63333]
[1779773693325,29.27,76816.84,28.7,0.10547,0.00011,10.63065]
[1779773693702,29.27,76816.84,28.7,0.10547,0.00011,10.63065]
[1779773694833,29.27,76821.45,28.7,0.10596,0.00011,10.66739]
[1779773694845,29.27,76821.45,28.7,0.10596,0.00011,10.66739]
[1779773695585,29.27,76821.95,28.7,0.10602,0.00011,10.67144]
[1779773700718,29.27,76823.27,28.7,0.10616,0.00011,10.68223]
[1779773701303,29.27,76823.27,28.7,0.10616,0.00011,10.68223]
[1779773701370,29.27,76823.27,28.7,0.10616,0.00011,10.68223]
[1779773701471,29.27,76825.69,28.7,0.10642,0.00011,10.70151]
[1779773704512,29.27,76833.29,28.7,0.10724,0.00011,10.76192]
[1779773704844,29.27,76833.29,28.7,0.10724,0.00011,10.76192]
[1779773705319,29.27,76833.29,28.7,0.10724,0.00011,10.76192]
[1779773705361,29.27,76838.67,28.7,0.10782,0.00011,10.80473]
[1779773706509,29.27,76847.01,28.7,0.10874,0.00011,10.87162]
[1779773712320,29.27,76850.69,28.7,0.10915,0.00011,10.90174]
[1779773717357,29.27,76850.85,28.7,0.10917,0.00011,10.90351]
[1779773720772,29.27,76850.83,28.7,0.10917,0.00011,10.90363]
[1779773721386,29.27,76852.77,28.7,0.10939,0.00011,10.91926]
[1779773722523,29.27,76852.72,28.7,0.10938,0.00011,10.91854]
[1779773722737,29.27,76852.72,28.7,0.10938,0.00011,10.91854]
[1779773722817,29.27,76852.72,28.7,0.10938,0.00011,10.91854]
[1779773722990,29.27,76852.72,28.7,0.10938,0.00011,10.91854]
[1779773723007,29.27,76852.72,28.7,0.10938,0.00011,10.91854]
[1779773723384,29.27,76852.72,28.7,0.10938,0.00011,10.91854]
[1779773723400,29.27,76862.95,28.7,0.1105,0.00011,11.00027]
[1779773726271,29.27,76870.36,28.7,0.11132,0.00011,11.05968]
[1779773726558,29.27,76876.86,28.7,0.11204,0.00011,11.11189]
[1779773727443,29.27,76885.0,28.7,0.11295,0.00011,11.17734]
[1779773728671,29.27,76894.66,28.7,0.11403,0.00011,11.25512]
[1779773729642,29.27,76894.66,28.7,0.11403,0.00011,11.25512]
[1779773729654,29.27,76894.66,28.7,0.11403,0.00011,11.25512]
[1779773732391,29.27,76896.32,28.7,0.11421,0.00011,11.26773]
[1779773732900,29.27,76897.1,28.7,0.11425,0.00011,11.26857]
[1779773734478,29.26,76907.45,28.7,0.11541,0.00011,11.35156]
[1779773739514,29.26,76903.69,28.7,0.11495,0.00011,11.31865]
[1779773745138,29.26,76908.51,28.7,0.11547,0.00011,11.35572]
[1779773749276,29.25,76902.99,28.7,0.11481,0.00011,11.30899]
[1779773750394,29.25,76903.07,28.7,0.11481,0.00011,11.30878]
[1779773751009,29.25,76889.1,28.7,0.11322,0.00011,11.19502]
[1779773751862,29.25,76889.1,28.7,0.11322,0.00011,11.19502]
[1779773754577,29.25,76888.62,28.7,0.11316,0.00011,11.19063]
[1779773755040,29.25,76888.62,28.7,0.11316,0.00011,11.19063]
[1779773761510,29.25,76886.78,28.7,0.11292,0.00011,11.17387]
[1779773766580,29.24,76882.45,28.7,0.11242,0.00011,11.13767]
[1779773768716,29.24,76869.39,28.7,0.11096,0.00011,11.03219]
[1779773773244,29.24,76867.55,28.7,0.11075,0.00011,11.01729]
[1779773778786,29.24,76869.58,28.7,0.11098,0.00011,11.03381]
[1779773783461,29.24,76871.53,28.7,0.1112,0.00011,11.04941]
[1779773788819,29.24,76873.03,28.7,0.11136,0.00011,11.06112]
[1779773791667,29.24,76876.46,28.7,0.1117,0.00011,11.08381]
[1779773792163,29.24,76876.46,28.7,0.1117,0.00011,11.08381]
[1779773794783,29.24,76887.37,28.7,0.11292,0.00011,11.17196]
[1779773798294,29.24,76888.91,28.7,0.11308,0.00011,11.18369]
[1779773798378,29.24,76892.86,28.7,0.11352,0.00011,11.21509]
[1779773799635,29.24,76896.02,28.7,0.11388,0.00011,11.24067]
[1779773800398,29.24,76896.02,28.7,0.11388,0.00011,11.24067]
[1779773800404,29.24,76897.98,28.7,0.1141,0.00011,11.2566]
[1779773805976,29.24,76897.52,28.7,0.11402,0.00011,11.25096]
[1779773811013,29.23,76897.55,28.7,0.11399,0.00011,11.24886]
[1779773812359,29.23,76897.55,28.7,0.11399,0.00011,11.24886]
[1779773816457,29.23,76896.37,28.7,0.11383,0.00011,11.23773]
[1779773817967,29.23,76895.31,28.7,0.1137,0.00011,11.22838]
[1779773822118,29.23,76890.02,28.7,0.11309,0.00011,11.18407]
[1779773823070,29.23,76888.1,28.7,0.11287,0.00011,11.16823]
[1779773827126,29.22,76877.59,28.7,0.11167,0.00011,11.08219]
[1779773832161,29.22,76877.27,28.7,0.11163,0.00011,11.07883]
[1779773837196,29.22,76880.43,28.7,0.11197,0.00011,11.10361]
[1779773842232,29.22,76880.84,28.7,0.112,0.00011,11.10606]
[1779773847265,29.22,76880.34,28.7,0.11193,0.00011,11.10113]
[1779773852300,29.22,76881.77,28.7,0.11204,0.00011,11.10704]
[1779773857336,29.22,76878.11,28.7,0.11162,0.00011,11.07658]
[1779773862444,29.21,76878.7,28.7,0.11167,0.00011,11.08069]
[1779773868413,29.21,76872.96,28.7,0.11103,0.00011,11.03379]
[1779773873449,29.21,76876.68,28.7,0.11143,0.00011,11.0633]
[1779773878484,29.21,76875.92,28.7,0.11134,0.00011,11.05654]
[1779773883520,29.21,76874.11,28.7,0.11113,0.00011,11.04138]
[1779773888555,29.21,76881.05,28.7,0.11189,0.00011,11.09651]
[1779773890690,29.21,76881.16,28.7,0.1119,0.00011,11.09703]
[1779773892638,29.21,76877.86,28.7,0.11153,0.00011,11.07004]
[1779773892752,29.21,76877.86,28.7,0.11153,0.00011,11.07004]
[1779773898490,29.21,76867.05,28.7,0.11032,0.00011,10.98247]
[1779773903459,29.21,76866.44,28.7,0.11025,0.00011,10.97756]
[1779773909469,29.21,76868.25,28.7,0.11045,0.00011,10.99208]
[1779773914737,29.21,76867.17,28.7,0.11029,0.00011,10.97871]
[1779773920168,29.21,76862.55,28.7,0.10978,0.00011,10.94171]
[1779773925962,29.21,76858.59,28.7,0.10935,0.00011,10.91047]
[1779773932863,29.21,76858.83,28.7,0.10939,0.00011,10.91331]
[1779773937935,29.21,76865.58,28.7,0.11014,0.00011,10.96794]
[1779773938213,29.21,76865.58,28.7,0.11014,0.00011,10.96794]
[1779773938301,29.21,76866.31,28.7,0.11023,0.00011,10.97424]
[1779773943940,29.21,76866.65,28.7,0.1103,0.00011,10.97895]
[1779773948975,29.22,76867.9,28.7,0.11046,0.00011,10.99094]
[1779773950609,29.22,76867.9,28.7,0.11046,0.00011,10.99094]
[1779773950708,29.22,76867.98,28.7,0.11048,0.00011,10.99235]
[1779773953236,29.22,76867.72,28.7,0.11045,0.00011,10.99026]
[1779773959363,29.22,76868.93,28.7,0.11059,0.00011,11.0]
[1779773960900,29.22,76868.09,28.7,0.11049,0.00011,10.99324]
[1779773960903,29.22,76868.09,28.7,0.11049,0.00011,10.99324]
[1779773961063,29.22,76866.48,28.7,0.11031,0.00011,10.98029]
[1779773962962,29.22,76865.6,28.7,0.11022,0.00011,10.9736]
[1779773963569,29.22,76866.04,28.7,0.11028,0.00011,10.97758]
[1779773968263,29.22,76867.37,28.7,0.11043,0.00011,10.98839]
[1779773969417,29.22,76868.18,28.7,0.11052,0.00011,10.99493]
[1779773975162,29.22,76865.19,28.7,0.11015,0.00011,10.96659]
[1779773977514,29.22,76865.19,28.7,0.11015,0.00011,10.96659]
[1779773977518,29.22,76865.19,28.7,0.11015,0.00011,10.96659]
[1779773977574,29.22,76864.66,28.7,0.11009,0.00011,10.96246]
[1779773982681,29.22,76861.89,28.7,0.10981,0.00011,10.9421]
[1779773983234,29.23,76862.1,28.7,0.10984,0.00011,10.94429]
[1779773989263,29.23,76862.16,28.7,0.1099,0.00011,10.94823]
[1779773994298,29.24,76862.25,28.7,0.10994,0.00011,10.95143]
[1779773997064,29.24,76860.78,28.7,0.1098,0.00011,10.94061]
[1779774000968,29.24,76856.79,28.7,0.10939,0.00011,10.91075]
[1779774002528,29.24,76855.75,28.7,0.10928,0.00011,10.90297]
[1779774002578,29.24,76853.46,28.7,0.10904,0.00011,10.88518]
[1779774005472,29.24,76843.73,28.7,0.10798,0.00011,10.80784]
[1779774005490,29.24,76843.73,28.7,0.10798,0.00011,10.80784]
[1779774005563,29.24,76843.43,28.7,0.10795,0.00011,10.80577]
[1779774007391,29.25,76853.48,28.7,0.10907,0.00011,10.88753]
[1779774012426,29.25,76851.47,28.7,0.10889,0.00011,10.87432]
[1779774014434,29.25,76851.38,28.7,0.10889,0.00011,10.87419]
[1779774014440,29.25,76850.15,28.7,0.10876,0.00011,10.86493]
[1779774020484,29.26,76843.36,28.7,0.10804,0.00011,10.81205]
[1779774022508,29.26,76842.71,28.7,0.10797,0.00011,10.80715]
[1779774022636,29.26,76842.71,28.7,0.10797,0.00011,10.80715]
[1779774023510,29.26,76829.69,28.7,0.10657,0.00011,10.70359]
[1779774024149,29.26,76829.69,28.7,0.10657,0.00011,10.70359]
[1779774029097,29.26,76830.49,28.7,0.10666,0.00011,10.71039]
[1779774030514,29.26,76826.54,28.7,0.10623,0.00011,10.67904]
[1779774030527,29.26,76826.54,28.7,0.10623,0.00011,10.67904]
[1779774030585,29.26,76824.94,28.7,0.10606,0.00011,10.66644]
[1779774031077,29.26,76824.94,28.7,0.10606,0.00011,10.66644]
[1779774031315,29.26,76824.94,28.7,0.10606,0.00011,10.66644]
[1779774034503,29.26,76820.64,28.7,0.10557,0.00011,10.62803]
[1779774034864,29.26,76820.21,28.7,0.10552,0.00011,10.62475]
[1779774040628,29.26,76818.58,28.7,0.10536,0.00011,10.61255]
[1779774045663,29.26,76818.53,28.7,0.10536,0.00011,10.61279]
[1779774047624,29.26,76818.1,28.7,0.10532,0.00011,10.6095]
[1779774048223,29.26,76817.64,28.7,0.10527,0.00011,10.60597]
[1779774048453,29.26,76817.64,28.7,0.10527,0.00011,10.60597]
[1779774051182,29.26,76816.17,28.7,0.10512,0.00011,10.59469]
[1779774056740,29.26,76813.02,28.7,0.1048,0.00011,10.57076]
[1779774061775,29.27,76813.98,28.7,0.10491,0.00011,10.57928]
[1779774067562,29.27,76813.4,28.7,0.10486,0.00011,10.57544]
[1779774067563,29.27,76813.4,28.7,0.10486,0.00011,10.57544]
[1779774068562,29.27,76812.92,28.7,0.10481,0.00011,10.57202]
[1779774073746,29.27,76810.55,28.7,0.10457,0.00011,10.55393]
[1779774076489,29.27,76813.77,28.7,0.10492,0.00011,10.58029]
[1779774081917,29.27,76813.58,28.7,0.10492,0.00011,10.58014]
[1779774086952,29.27,76813.64,28.7,0.10494,0.00011,10.58159]
[1779774093520,29.28,76814.04,28.7,0.10499,0.00011,10.58513]
[1779774095673,29.28,76813.6,28.7,0.10492,0.00011,10.57799]
[1779774098776,29.28,76811.29,28.7,0.10468,0.00011,10.56049]
[1779774099801,29.28,76811.38,28.7,0.1047,0.00011,10.56141]
[1779774107310,29.28,76812.11,28.7,0.10479,0.00011,10.56858]
[1779774110577,29.28,76814.75,28.7,0.10508,0.00011,10.59018]
[1779774116156,29.28,76813.81,28.7,0.105,0.00011,10.58365]
[1779774121191,29.29,76812.89,28.7,0.10491,0.00011,10.5772]
[1779774123978,29.29,76813.03,28.7,0.10493,0.00011,10.57883]
[1779774129247,29.29,76812.67,28.7,0.1049,0.00011,10.57685]
[1779774134283,29.29,76812.93,28.7,0.10494,0.00011,10.57979]
[1779774136111,29.29,76813.1,28.7,0.10496,0.00011,10.58131]
[1779774142339,29.29,76812.6,28.7,0.10493,0.00011,10.57872]
[1779774147375,29.29,76813.36,28.7,0.10502,0.00011,10.5856]
[1779774152409,29.29,76813.52,28.7,0.10501,0.00011,10.58319]
[1779774153142,29.29,76813.52,28.7,0.10501,0.00011,10.58319]
[1779774159052,29.3,76814.8,28.7,0.10516,0.00011,10.59416]
[1779774164494,29.3,76814.52,28.7,0.10515,0.00011,10.59306]
[1779774170536,29.3,76814.49,28.7,0.10516,0.00011,10.59378]
[1779774177381,29.3,76814.46,28.7,0.10516,0.00011,10.59402]
[1779774182624,29.3,76814.29,28.7,0.10516,0.00011,10.59409]
[1779774187242,29.3,76814.41,28.7,0.10518,0.00011,10.59567]
[1779774187717,29.3,76814.41,28.7,0.10518,0.00011,10.59567]
[1779774188617,29.3,76814.42,28.7,0.10519,0.00011,10.5959]
[1779774191486,29.31,76814.37,28.7,0.10519,0.00011,10.59597]
[1779774191529,29.31,76814.37,28.7,0.10519,0.00011,10.59597]
[1779774196721,29.31,76824.11,28.7,0.10624,0.00011,10.67365]
[1779774198047,29.31,76824.19,28.7,0.10625,0.00011,10.67433]
[1779774201774,29.31,76827.98,28.7,0.10665,0.00011,10.70452]
[1779774206791,29.31,76828.61,28.7,0.10672,0.00011,10.70937]
[1779774210009,29.31,76828.7,28.7,0.10673,0.00011,10.70994]
[1779774216861,29.3,76830.94,28.7,0.10692,0.00011,10.72272]
[1779774221899,29.3,76831.84,28.7,0.10701,0.00011,10.72935]
[1779774225396,29.3,76832.0,28.7,0.10703,0.00011,10.73039]
[1779774225927,29.3,76832.54,28.7,0.10708,0.00011,10.73444]
[1779774231628,29.3,76834.84,28.7,0.10733,0.00011,10.75239]
[1779774237004,29.3,76840.41,28.7,0.10792,0.00011,10.79577]
[1779774237968,29.3,76840.41,28.7,0.10792,0.00011,10.79577]
[1779774244057,29.3,76837.07,28.7,0.10754,0.00011,10.7681]
[1779774249092,29.3,76835.56,28.7,0.10737,0.00011,10.75542]
[1779774249979,29.3,76835.56,28.7,0.10737,0.00011,10.75542]
[1779774255134,29.3,76835.45,28.7,0.10735,0.00011,10.75383]
[1779774260170,29.3,76836.21,28.7,0.10742,0.00011,10.75928]
[1779774265205,29.29,76836.9,28.7,0.10749,0.00011,10.76416]
[1779774271255,29.29,76839.52,28.7,0.10772,0.00011,10.77954]
[1779774276290,29.29,76840.66,28.7,0.10783,0.00011,10.78782]
[1779774281325,29.29,76841.09,28.7,0.10787,0.00011,10.79044]
[1779774286360,29.29,76839.71,28.7,0.10771,0.00011,10.77865]
[1779774291395,29.29,76838.87,28.7,0.10761,0.00011,10.77128]
[1779774296429,29.29,76839.38,28.7,0.10765,0.00011,10.7747]
[1779774301466,29.29,76839.5,28.7,0.10766,0.00011,10.775]
[1779774306650,29.28,76836.42,28.7,0.10732,0.00011,10.74992]
[1779774312542,29.28,76829.86,28.7,0.1066,0.00011,10.69719]
[1779774317577,29.28,76823.3,28.7,0.10589,0.00011,10.64514]
[1779774322612,29.28,76821.83,28.7,0.10574,0.00011,10.63373]
[1779774323578,29.28,76821.83,28.7,0.10574,0.00011,10.63373]
[1779774323635,29.28,76821.11,28.7,0.10566,0.00011,10.6281]
[1779774324089,29.28,76821.11,28.7,0.10566,0.00011,10.6281]
[1779774326010,29.28,76818.44,28.7,0.10538,0.00011,10.60694]
[1779774328024,29.28,76816.45,28.7,0.10517,0.00011,10.59129]
[1779774328123,29.28,76815.82,28.7,0.1051,0.00011,10.58638]
[1779774329121,29.28,76813.81,28.7,0.10489,0.00011,10.57056]
[1779774329155,29.28,76813.81,28.7,0.10489,0.00011,10.57056]
[1779774334700,29.29,76812.65,28.7,0.10474,0.00011,10.55763]
[1779774339735,29.29,76813.02,28.7,0.10479,0.00011,10.56138]
[1779774345777,29.29,76812.81,28.7,0.10478,0.00011,10.56078]
[1779774355846,29.29,76813.84,28.7,0.10491,0.00011,10.57074]
[1779774360882,29.29,76810.74,28.7,0.1046,0.00011,10.54717]
[1779774364455,29.3,76810.68,28.7,0.1046,0.00011,10.5473]
[1779774369945,29.3,76809.73,28.7,0.10451,0.00011,10.54103]
[1779774374980,29.3,76815.81,28.7,0.10518,0.00011,10.59006]
[1779774380930,29.3,76816.74,28.7,0.10528,0.00011,10.59783]
[1779774387158,29.3,76816.03,28.7,0.10521,0.00011,10.59294]
[1779774397135,29.3,76815.68,28.7,0.10516,0.00011,10.58714]
[1779774402170,29.3,76814.91,28.7,0.10508,0.00011,10.58158]
[1779774404897,29.3,76814.69,28.7,0.10506,0.00011,10.57995]
[1779774405046,29.3,76814.69,28.7,0.10506,0.00011,10.57995]
[1779774406419,29.31,76812.11,28.7,0.10479,0.00011,10.55975]
[1779774406684,29.31,76812.11,28.7,0.10479,0.00011,10.55975]
[1779774407528,29.31,76814.45,28.7,0.10504,0.00011,10.57852]
[1779774408127,29.31,76814.45,28.7,0.10504,0.00011,10.57852]
[1779774408818,29.31,76814.7,28.7,0.10507,0.00011,10.5805]
[1779774409409,29.31,76814.88,28.7,0.10509,0.00011,10.58216]
[1779774417276,29.31,76815.1,28.7,0.10513,0.00011,10.58479]
[1779774420057,29.31,76815.1,28.7,0.10513,0.00011,10.58479]
[1779774426339,29.31,76814.96,28.7,0.10513,0.00011,10.58487]
[1779774432381,29.31,76815.13,28.7,0.10516,0.00011,10.58707]
[1779774436526,29.31,76814.99,28.7,0.10515,0.00011,10.58626]
[1779774436540,29.31,76814.99,28.7,0.10515,0.00011,10.58626]
[1779774442451,29.31,76812.73,28.7,0.10493,0.00011,10.56964]
[1779774447487,29.32,76812.03,28.7,0.10486,0.00011,10.56497]
[1779774451268,29.32,76812.67,28.7,0.10494,0.00011,10.57058]
[1779774456558,29.32,76810.6,28.7,0.1047,0.00011,10.55081]
[1779774461593,29.32,76810.98,28.7,0.10475,0.00011,10.55483]
[1779774466628,29.32,76806.58,28.7,0.1043,0.00011,10.52107]
[1779774468299,29.32,76808.79,28.7,0.10453,0.00011,10.53878]
[1779774473678,29.32,76807.89,28.7,0.10446,0.00011,10.53324]
[1779774478713,29.33,76806.53,28.7,0.10433,0.00011,10.52369]
[1779774483856,29.33,76806.95,28.7,0.10439,0.00011,10.52798]
[1779774489812,29.33,76805.59,28.7,0.10427,0.00011,10.51897]
[1779774493881,29.33,76805.66,28.7,0.10429,0.00011,10.52027]
[1779774495500,29.33,76805.66,28.7,0.10429,0.00011,10.52051]
[1779774498337,29.33,76805.66,28.7,0.10429,0.00011,10.52075]
[1779774503911,29.34,76809.97,28.7,0.10478,0.00011,10.55692]
[1779774508946,29.34,76814.56,28.7,0.10528,0.00011,10.59393]
[1779774513982,29.34,76813.05,28.7,0.10509,0.00011,10.5781]
[1779774519017,29.34,76814.5,28.7,0.10525,0.00011,10.59029]
[1779774524052,29.34,76814.98,28.7,0.10531,0.00011,10.59476]
[1779774529087,29.34,76816.78,28.7,0.10551,0.00011,10.60963]
[1779774534122,29.34,76816.47,28.7,0.10549,0.00011,10.60778]
[1779774535575,29.34,76817.64,28.7,0.10562,0.00011,10.61717]
[1779774536455,29.34,76817.74,28.7,0.10563,0.00011,10.61807]
[1779774542178,29.35,76816.97,28.7,0.10556,0.00011,10.61261]
[1779774547213,29.35,76817.86,28.7,0.10566,0.00011,10.62021]
[1779774552250,29.35,76819.8,28.7,0.10587,0.00011,10.63605]
[1779774553478,29.35,76819.99,28.7,0.10589,0.00011,10.63762]
[1779774558523,29.35,76819.87,28.7,0.10589,0.00011,10.63698]
[1779774562954,29.35,76821.2,28.7,0.10603,0.00011,10.64768]
[1779774563595,29.35,76821.23,28.7,0.10603,0.00011,10.64798]
[1779774563602,29.35,76821.23,28.7,0.10603,0.00011,10.64798]
[1779774566196,29.35,76821.2,28.7,0.10603,0.00011,10.64776]
[1779774568425,29.35,76820.88,28.7,0.106,0.00011,10.64535]
[1779774568841,29.35,76820.88,28.7,0.106,0.00011,10.64535]
[1779774574114,29.35,76820.78,28.7,0.10599,0.00011,10.64458]
[1779774578180,29.35,76820.12,28.7,0.10588,0.00011,10.63496]
[1779774581979,29.35,76819.8,28.7,0.10585,0.00011,10.63265]
[1779774585382,29.35,76816.74,28.7,0.10553,0.00011,10.60873]
[1779774585470,29.35,76816.74,28.7,0.10553,0.00011,10.60873]
[1779774589421,29.35,76817.06,28.7,0.10557,0.00011,10.61155]
[1779774594548,29.35,76812.52,28.7,0.10509,0.00011,10.57655]
[1779774596032,29.35,76812.52,28.7,0.10509,0.00011,10.57655]
[1779774601597,29.35,76813.08,28.7,0.10517,0.00011,10.58208]
[1779774606632,29.36,76813.3,28.7,0.1052,0.00011,10.58455]
[1779774612442,29.36,76814.08,28.7,0.10529,0.00011,10.59111]
[1779774612534,29.36,76814.08,28.7,0.10529,0.00011,10.59111]
[1779774615459,29.36,76814.0,28.7,0.10529,0.00011,10.59113]
[1779774620730,29.36,76812.61,28.7,0.10515,0.00011,10.58091]
[1779774624708,29.36,76813.55,28.7,0.10526,0.00011,10.58871]
[1779774626018,29.36,76813.7,28.7,0.10528,0.00011,10.59014]
[1779774626103,29.36,76813.7,28.7,0.10528,0.00011,10.59014]
[1779774629165,29.36,76813.92,28.7,0.1053,0.00011,10.59209]
[1779774629270,29.36,76813.92,28.7,0.1053,0.00011,10.59209]
[1779774630861,29.36,76814.03,28.7,0.10532,0.00011,10.59326]
[1779774631967,29.36,76813.27,28.7,0.10524,0.00011,10.58734]
[1779774637852,29.36,76813.7,28.7,0.10526,0.00011,10.58692]
[1779774638608,29.36,76813.7,28.7,0.10526,0.00011,10.58692]
[1779774647919,29.36,76815.58,28.7,0.10547,0.00011,10.6029]
[1779774649170,29.36,76815.58,28.7,0.10547,0.00011,10.6029]
[1779774649195,29.36,76815.58,28.7,0.10547,0.00011,10.6029]
[1779774654968,29.37,76814.98,28.7,0.10542,0.00011,10.5988]
[1779774662024,29.37,76815.24,28.7,0.10546,0.00011,10.60156]
[1779774662775,29.37,76815.24,28.7,0.10546,0.00011,10.60156]
[1779774663208,29.37,76815.24,28.7,0.10546,0.00011,10.60156]
[1779774668407,29.37,76812.28,28.7,0.10515,0.00011,10.57873]
[1779774668702,29.37,76809.57,28.7,0.10486,0.00011,10.55747]
[1779774668902,29.37,76809.57,28.7,0.10486,0.00011,10.55747]
[1779774671043,29.37,76807.43,28.7,0.10464,0.00011,10.54092]
[1779774676122,29.37,76807.81,28.7,0.10469,0.00011,10.54512]
[1779774677851,29.37,76807.75,28.7,0.10469,0.00011,10.54484]
[1779774683171,29.37,76807.45,28.7,0.10468,0.00011,10.54366]
[1779774688206,29.37,76806.82,28.7,0.10462,0.00011,10.53967]
[1779774693241,29.38,76804.41,28.7,0.10434,0.00011,10.51717]
[1779774698277,29.38,76805.17,28.7,0.10444,0.00011,10.52425]
[1779774705325,29.38,76805.27,28.7,0.10447,0.00011,10.52655]
[1779774710360,29.38,76803.82,28.7,0.10433,0.00011,10.51618]
[1779774715395,29.38,76804.13,28.7,0.10438,0.00011,10.51971]
[1779774721437,29.39,76802.67,28.7,0.10424,0.00011,10.50945]
[1779774726480,29.39,76797.78,28.7,0.10374,0.00011,10.47224]
[1779774731515,29.39,76797.36,28.7,0.10371,0.00011,10.47031]
[1779774736550,29.39,76796.6,28.7,0.10365,0.00011,10.46568]
[1779774740730,29.39,76797.28,28.7,0.10374,0.00011,10.47185]
[1779774746638,29.4,76791.57,28.7,0.10316,0.00011,10.42901]
[1779774751673,29.4,76791.53,28.7,0.10314,0.00011,10.4257]
[1779774752835,29.4,76791.53,28.7,0.10314,0.00011,10.4257]
[1779774758722,29.4,76791.24,28.7,0.10314,0.00011,10.42556]
[1779774763826,29.41,76784.86,28.7,0.10249,0.0001,10.37693]
[1779774769799,29.41,76778.41,28.7,0.10186,0.0001,10.32941]
[1779774774834,29.42,76779.04,28.7,0.10195,0.0001,10.33651]
[1779774778201,29.42,76779.61,28.7,0.10202,0.0001,10.34182]
[1779774778382,29.42,76779.61,28.7,0.10202,0.0001,10.34182]
[1779774783281,29.42,76779.83,28.7,0.10207,0.0001,10.3456]
[1779774783558,29.42,76779.83,28.7,0.10208,0.0001,10.34642]
[1779774788693,29.43,76779.79,28.7,0.1021,0.0001,10.34774]
[1779774789244,29.43,76779.79,28.7,0.1021,0.0001,10.34774]
[1779774789409,29.43,76779.79,28.7,0.1021,0.0001,10.34774]
[1779774794975,29.43,76778.58,28.7,0.10201,0.0001,10.34112]
[1779774802025,29.44,76777.94,28.7,0.10199,0.0001,10.3394]
[1779774803931,29.44,76777.46,28.7,0.10195,0.0001,10.33606]
[1779774808200,29.44,76777.87,28.7,0.10201,0.0001,10.34093]
[1779774813861,29.44,76777.74,28.7,0.10199,0.0001,10.3374]
[1779774820152,29.45,76779.23,28.7,0.10219,0.0001,10.35226]
[1779774820946,29.45,76779.23,28.7,0.10219,0.0001,10.35226]
[1779774823240,29.45,76779.28,28.7,0.1022,0.0001,10.35303]
[1779774823370,29.45,76779.28,28.7,0.1022,0.0001,10.35303]
[1779774826630,29.45,76778.71,28.7,0.10215,0.0001,10.34934]
[1779774827169,29.45,76778.71,28.7,0.10215,0.0001,10.34934]
[1779774831103,29.45,76778.71,28.7,0.10217,0.0001,10.35088]
[1779774836159,29.46,76778.74,28.7,0.10221,0.0001,10.35413]
[1779774842306,29.46,76779.8,28.7,0.10236,0.0001,10.36498]
[1779774842790,29.46,76779.8,28.7,0.10236,0.0001,10.36498]
[1779774844739,29.46,76776.85,28.7,0.10206,0.0001,10.34262]
[1779774846450,29.47,76775.77,28.7,0.10195,0.0001,10.33457]
[1779774850335,29.47,76775.54,28.7,0.10195,0.0001,10.33435]
[1779774853238,29.47,76775.52,28.7,0.10197,0.0001,10.33538]
[1779774861441,29.48,76776.14,28.7,0.10208,0.0001,10.3437]
[1779774868201,29.48,76776.23,28.7,0.1021,0.0001,10.34553]
[1779774873525,29.48,76775.98,28.7,0.10208,0.0001,10.34238]
[1779774878562,29.49,76775.91,28.7,0.1021,0.0001,10.34372]
[1779774881262,29.49,76774.24,28.7,0.10194,0.0001,10.33143]
[1779774881309,29.49,76774.24,28.7,0.10194,0.0001,10.33143]
[1779774882463,29.49,76775.2,28.7,0.10204,0.0001,10.33931]
[1779774883831,29.49,76775.32,28.7,0.10207,0.0001,10.341]
[1779774889640,29.49,76775.51,28.7,0.10212,0.0001,10.34471]
[1779774898205,29.49,76775.43,28.7,0.10211,0.0001,10.34445]
[1779774903738,29.5,76783.75,28.7,0.10304,0.0001,10.41395]
[1779774905792,29.5,76783.75,28.7,0.10304,0.0001,10.41395]
[1779774905962,29.5,76783.75,28.7,0.10304,0.0001,10.41395]
[1779774906412,29.5,76783.75,28.7,0.10304,0.0001,10.41395]
[1779774906485,29.5,76783.75,28.7,0.10304,0.0001,10.41395]
[1779774907180,29.5,76784.56,28.7,0.10314,0.0001,10.42106]
[1779774907598,29.5,76784.56,28.7,0.10314,0.0001,10.42106]
[1779774907703,29.5,76792.77,28.7,0.104,0.00011,10.48554]
[1779774908471,29.5,76792.77,28.7,0.104,0.00011,10.48554]
[1779774912652,29.5,76796.27,28.7,0.10438,0.00011,10.51337]
[1779774917844,29.51,76797.14,28.7,0.10448,0.00011,10.52099]
[1779774923886,29.51,76797.95,28.7,0.10457,0.00011,10.52792]
[1779774926110,29.51,76800.17,28.7,0.10481,0.00011,10.54545]
[1779774929337,29.51,76799.71,28.7,0.10476,0.00011,10.54198]
[1779774930616,29.51,76799.71,28.7,0.10477,0.00011,10.54219]
[1779774934405,29.51,76799.66,28.7,0.10472,0.00011,10.53739]
[1779774934801,29.51,76799.66,28.7,0.10473,0.00011,10.53762]
[1779774936607,29.51,76799.66,28.7,0.10473,0.00011,10.53762]
[1779774942252,29.51,76798.85,28.7,0.10465,0.00011,10.5318]
[1779774948659,29.51,76797.66,28.7,0.10453,0.00011,10.52302]
[1779774950608,29.51,76797.68,28.7,0.10454,0.00011,10.52339]
[1779774950651,29.51,76797.68,28.7,0.10454,0.00011,10.52339]
[1779774951690,29.51,76797.65,28.7,0.10454,0.00011,10.52336]
[1779774951898,29.51,76797.91,28.7,0.10456,0.00011,10.5255]
[1779774961530,29.51,76799.2,28.7,0.1047,0.00011,10.53573]
[1779774961546,29.51,76799.2,28.7,0.1047,0.00011,10.53573]
[1779774967221,29.51,76808.14,28.7,0.10567,0.00011,10.60721]
[1779774972257,29.51,76808.64,28.7,0.10572,0.00011,10.61109]
[1779774974203,29.51,76808.67,28.7,0.10572,0.00011,10.61133]
[1779774979718,29.51,76808.45,28.7,0.1057,0.00011,10.60959]
[1779774981721,29.51,76813.64,28.7,0.10625,0.00011,10.65051]
[1779774987362,29.51,76815.02,28.7,0.1064,0.00011,10.66106]
[1779774991235,29.51,76814.71,28.7,0.10636,0.00011,10.6585]
[1779774999446,29.51,76813.29,28.7,0.10617,0.00011,10.64253]
[1779775001272,29.51,76814.68,28.7,0.10632,0.00011,10.6535]
[1779775001402,29.51,76814.68,28.7,0.10632,0.00011,10.6535]
[1779775004550,29.51,76814.72,28.7,0.10632,0.00011,10.65381]
[1779775010523,29.51,76814.41,28.7,0.10629,0.00011,10.6514]
[1779775016804,29.51,76812.84,28.7,0.10612,0.00011,10.63907]
[1779775022608,29.51,76812.98,28.7,0.10614,0.00011,10.64048]
[1779775028255,29.51,76812.98,28.7,0.10614,0.00011,10.64048]
[1779775029130,29.51,76813.45,28.7,0.10619,0.00011,10.64437]
[1779775035329,29.51,76812.94,28.7,0.10614,0.00011,10.64049]
[1779775041231,29.51,76813.04,28.7,0.10616,0.00011,10.64145]
[1779775041236,29.51,76813.04,28.7,0.10616,0.00011,10.64145]
[1779775041348,29.51,76813.04,28.7,0.10616,0.00011,10.64145]
[1779775042090,29.51,76815.33,28.7,0.1064,0.00011,10.65961]
[1779775042522,29.51,76815.33,28.7,0.1064,0.00011,10.65961]
[1779775042798,29.51,76815.33,28.7,0.1064,0.00011,10.65961]
[1779775043665,29.51,76817.03,28.7,0.10658,0.00011,10.67303]
[1779775047876,29.51,76817.44,28.7,0.10663,0.00011,10.67615]
[1779775048120,29.51,76817.44,28.7,0.10663,0.00011,10.67615]
[1779775053826,29.51,76815.51,28.7,0.10638,0.00011,10.65621]
[1779775059371,29.51,76816.33,28.7,0.10647,0.00011,10.66259]
[1779775060135,29.51,76816.37,28.7,0.10647,0.00011,10.66278]
[1779775065910,29.51,76816.77,28.7,0.10651,0.00011,10.6656]
[1779775070945,29.51,76817.23,28.7,0.10655,0.00011,10.66882]
[1779775075471,29.51,76818.22,28.7,0.10665,0.00011,10.6764]
[1779775081018,29.51,76811.98,28.7,0.10598,0.00011,10.62681]
[1779775086053,29.51,76809.65,28.7,0.10573,0.00011,10.60841]
[1779775086892,29.51,76809.65,28.7,0.10573,0.00011,10.60841]
[1779775087471,29.51,76809.65,28.7,0.10573,0.00011,10.60841]
[1779775093102,29.51,76810.69,28.7,0.10584,0.00011,10.61659]
[1779775098137,29.51,76811.76,28.7,0.10595,0.00011,10.62489]
[1779775100167,29.51,76811.76,28.7,0.10595,0.00011,10.62489]
[1779775100177,29.51,76811.76,28.7,0.10595,0.00011,10.62489]
[1779775100470,29.51,76811.76,28.7,0.10595,0.00011,10.62489]
[1779775100965,29.51,76811.76,28.7,0.10595,0.00011,10.62479]
[1779775101455,29.51,76811.76,28.7,0.10595,0.00011,10.62479]
[1779775104808,29.51,76817.99,28.7,0.10662,0.00011,10.67376]
[1779775107810,29.51,76817.33,28.7,0.10654,0.00011,10.66827]
[1779775116824,29.51,76812.63,28.7,0.10599,0.00011,10.62598]
[1779775122305,29.51,76815.79,28.7,0.10633,0.00011,10.65061]
[1779775125491,29.51,76815.85,28.7,0.10633,0.00011,10.65096]
[1779775132382,29.51,76818.85,28.7,0.10664,0.00011,10.674]
[1779775135988,29.51,76823.04,28.7,0.10709,0.00011,10.70679]
[1779775143825,29.51,76822.5,28.7,0.10703,0.00011,10.70222]
[1779775149272,29.5,76820.74,28.7,0.10683,0.00011,10.68749]
[1779775154538,29.5,76815.35,28.7,0.10625,0.00011,10.64493]
[1779775160580,29.5,76816.93,28.7,0.10642,0.00011,10.65751]
[1779775165615,29.5,76818.37,28.7,0.10657,0.00011,10.66894]
[1779775169344,29.5,76818.42,28.7,0.10658,0.00011,10.66937]
[1779775170975,29.5,76835.73,28.7,0.10845,0.00011,10.80632]
[1779775171569,29.5,76835.73,28.7,0.10845,0.00011,10.80632]
[1779775171605,29.5,76835.73,28.7,0.10845,0.00011,10.80632]
[1779775173954,29.5,76839.23,28.7,0.10878,0.00011,10.82906]
[1779775174987,29.5,76839.78,28.7,0.10884,0.00011,10.83295]
[1779775179495,29.5,76839.91,28.7,0.10884,0.00011,10.83324]
[1779775184748,29.5,76839.78,28.7,0.1088,0.00011,10.83041]
[1779775191797,29.5,76844.75,28.7,0.10932,0.00011,10.86804]
[1779775192000,29.5,76844.75,28.7,0.10932,0.00011,10.86804]
[1779775193251,29.49,76849.76,28.7,0.10986,0.00011,10.90756]
[1779775199853,29.49,76844.47,28.7,0.10925,0.00011,10.86292]
[1779775200047,29.49,76844.47,28.7,0.10925,0.00011,10.86292]
[1779775204113,29.49,76835.21,28.7,0.10822,0.00011,10.78832]
[1779775209923,29.49,76835.11,28.7,0.10819,0.00011,10.78615]
[1779775212625,29.49,76834.3,28.7,0.1081,0.00011,10.77925]
[1779775216530,29.48,76835.72,28.7,0.10824,0.00011,10.78958]
[1779775217818,29.48,76836.08,28.7,0.10828,0.00011,10.79218]
[1779775223014,29.48,76833.4,28.7,0.10797,0.00011,10.7695]
[1779775227048,29.48,76834.54,28.7,0.10808,0.00011,10.77781]
[1779775231390,29.48,76833.85,28.7,0.10799,0.00011,10.77136]
[1779775232999,29.48,76832.46,28.7,0.1078,0.00011,10.75549]
[1779775233394,29.48,76829.29,28.7,0.10745,0.00011,10.72995]
[1779775233755,29.48,76829.29,28.7,0.10745,0.00011,10.72995]
[1779775235053,29.48,76826.9,28.7,0.10719,0.00011,10.71087]
[1779775235535,29.48,76822.3,28.7,0.10669,0.00011,10.67449]
[1779775237059,29.48,76817.75,28.7,0.1062,0.00011,10.6384]
[1779775239165,29.48,76811.6,28.7,0.10554,0.00011,10.58993]
[1779775240473,29.48,76808.56,28.7,0.10522,0.00011,10.56598]
[1779775240596,29.48,76808.56,28.7,0.10522,0.00011,10.56598]
[1779775241227,29.48,76807.9,28.7,0.10515,0.00011,10.56095]
[1779775248191,29.48,76800.65,28.7,0.1044,0.00011,10.50509]
[1779775253751,29.48,76800.15,28.7,0.10436,0.00011,10.50186]
[1779775259485,29.48,76799.26,28.7,0.10428,0.00011,10.49597]
[1779775262376,29.48,76800.68,28.7,0.10443,0.00011,10.50748]
[1779775262406,29.48,76800.68,28.7,0.10443,0.00011,10.50748]
[1779775262499,29.48,76800.68,28.7,0.10443,0.00011,10.50748]
[1779775263500,29.48,76798.72,28.7,0.10423,0.00011,10.49262]
[1779775264370,29.48,76803.12,28.7,0.1047,0.00011,10.52733]
[1779775264429,29.48,76803.12,28.7,0.1047,0.00011,10.52733]
[1779775264540,29.48,76803.12,28.7,0.1047,0.00011,10.52733]
[1779775271355,29.48,76805.09,28.7,0.10492,0.00011,10.54368]
[1779775276796,29.49,76804.62,28.7,0.10488,0.00011,10.54051]
[1779775282848,29.49,76799.34,28.7,0.10433,0.00011,10.49984]
[1779775283031,29.49,76799.34,28.7,0.10433,0.00011,10.49984]
[1779775288474,29.49,76792.09,28.7,0.10359,0.00011,10.44456]
[1779775293508,29.49,76791.76,28.7,0.10353,0.00011,10.43873]
[1779775298127,29.49,76791.34,28.7,0.1035,0.00011,10.43652]
[1779775298530,29.49,76791.34,28.7,0.1035,0.00011,10.43652]
[1779775303743,29.5,76788.17,28.7,0.10319,0.0001,10.41356]
[1779775309733,29.5,76787.01,28.7,0.1031,0.0001,10.40636]
[1779775315663,29.5,76785.13,28.7,0.10293,0.0001,10.39401]
[1779775320947,29.51,76777.27,28.7,0.10213,0.0001,10.33414]
[1779775321540,29.51,76775.85,28.7,0.10199,0.0001,10.3235]
[1779775323542,29.51,76765.31,28.7,0.10091,0.0001,10.24242]
[1779775326520,29.51,76764.49,28.7,0.10085,0.0001,10.23778]
[1779775331776,29.52,76763.24,28.7,0.10077,0.0001,10.23148]
[1779775337807,29.52,76765.65,28.7,0.10104,0.0001,10.25188]
[1779775343859,29.53,76765.93,28.7,0.10113,0.0001,10.2588]
[1779775348894,29.53,76774.65,28.7,0.10207,0.0001,10.32908]
[1779775353929,29.54,76776.92,28.7,0.10229,0.0001,10.34422]
[1779775358963,29.54,76776.44,28.7,0.10227,0.0001,10.34246]
[1779775360574,29.54,76776.44,28.7,0.10227,0.0001,10.34246]
[1779775360637,29.54,76776.44,28.7,0.10227,0.0001,10.34246]
[1779775360662,29.54,76776.44,28.7,0.10227,0.0001,10.34246]
[1779775361294,29.54,76766.72,28.7,0.10127,0.0001,10.26761]
[1779775364416,29.55,76765.45,28.7,0.10116,0.0001,10.25942]
[1779775364635,29.55,76765.45,28.7,0.10116,0.0001,10.25942]
[1779775370228,29.55,76765.56,28.7,0.10121,0.0001,10.26302]
[1779775376083,29.56,76764.85,28.7,0.10119,0.0001,10.26134]
[1779775378222,29.56,76765.47,28.7,0.10127,0.0001,10.26725]
[1779775380222,29.56,76764.56,28.7,0.10119,0.0001,10.26128]
[1779775387162,29.57,76764.64,28.7,0.10125,0.0001,10.2657]
[1779775391305,29.57,76769.23,28.7,0.10175,0.0001,10.30346]
[1779775393403,29.57,76779.41,28.7,0.10283,0.0001,10.38362]
[1779775402267,29.58,76783.32,28.7,0.10327,0.0001,10.41687]
[1779775405948,29.58,76783.22,28.7,0.10327,0.0001,10.41696]
[1779775409177,29.58,76784.94,28.7,0.10346,0.0001,10.43119]
[1779775412233,29.58,76785.38,28.7,0.10352,0.0001,10.43518]
[1779775412449,29.58,76788.94,28.7,0.10386,0.00011,10.4587]
[1779775415180,29.58,76798.56,28.7,0.10488,0.00011,10.53445]
[1779775420400,29.58,76801.7,28.7,0.10522,0.00011,10.5596]
[1779775422412,29.58,76801.23,28.7,0.10517,0.00011,10.55597]
[1779775425367,29.58,76801.23,28.7,0.10517,0.00011,10.55617]
[1779775430470,29.58,76801.72,28.7,0.10523,0.00011,10.56039]
[1779775436511,29.58,76801.15,28.7,0.10517,0.00011,10.55626]
[1779775441547,29.59,76801.87,28.7,0.10525,0.00011,10.5622]
[1779775442567,29.59,76801.87,28.7,0.10525,0.00011,10.5622]
[1779775446584,29.59,76790.73,28.7,0.10408,0.00011,10.47526]
[1779775451619,29.59,76784.36,28.7,0.10343,0.0001,10.4265]
[1779775452597,29.59,76784.36,28.7,0.10343,0.0001,10.4265]
[1779775453730,29.59,76783.18,28.7,0.10331,0.0001,10.4178]
[1779775453768,29.59,76783.19,28.7,0.10331,0.0001,10.41814]
[1779775459675,29.59,76779.15,28.7,0.10289,0.0001,10.38622]
[1779775461246,29.59,76779.15,28.7,0.10289,0.0001,10.38622]
[1779775461247,29.59,76778.9,28.7,0.10286,0.0001,10.38412]
[1779775461758,29.59,76778.9,28.7,0.10286,0.0001,10.38412]
[1779775462901,29.59,76783.4,28.7,0.10333,0.0001,10.41954]
[1779775468739,29.59,76791.91,28.7,0.10424,0.00011,10.48721]
[1779775473774,29.59,76792.11,28.7,0.10423,0.00011,10.48488]
[1779775476629,29.59,76793.75,28.7,0.10441,0.00011,10.498]
[1779775482837,29.59,76792.52,28.7,0.10429,0.00011,10.48933]
[1779775487872,29.6,76792.04,28.7,0.10425,0.00011,10.48629]
[1779775489578,29.6,76792.53,28.7,0.10431,0.00011,10.49027]
[1779775494921,29.6,76795.93,28.7,0.10468,0.00011,10.51756]
[1779775502164,29.6,76795.2,28.7,0.1046,0.00011,10.51224]
[1779775508023,29.6,76802.18,28.7,0.10535,0.00011,10.5674]
[1779775512047,29.6,76790.5,28.7,0.10412,0.00011,10.47613]
[1779775512663,29.6,76790.5,28.7,0.10412,0.00011,10.47613]
[1779775519096,29.6,76788.61,28.7,0.10394,0.00011,10.46261]
[1779775526147,29.6,76788.48,28.7,0.10394,0.00011,10.46288]
[1779775526522,29.6,76788.48,28.7,0.10394,0.00011,10.46288]
[1779775529925,29.6,76788.67,28.7,0.10397,0.00011,10.46488]
[1779775535210,29.61,76787.87,28.7,0.10386,0.00011,10.45511]
[1779775540245,29.61,76790.18,28.7,0.10411,0.00011,10.47415]
[1779775545281,29.61,76792.53,28.7,0.10437,0.00011,10.49322]
[1779775550316,29.61,76802.38,28.7,0.10542,0.00011,10.57065]
[1779775555351,29.61,76801.83,28.7,0.10536,0.00011,10.56644]
[1779775556279,29.61,76801.83,28.7,0.10536,0.00011,10.56644]
[1779775556551,29.61,76802.79,28.7,0.10546,0.00011,10.574]
[1779775558282,29.61,76810.09,28.7,0.10624,0.00011,10.63135]
[1779775558416,29.61,76811.48,28.7,0.10639,0.00011,10.64221]
[1779775560794,29.61,76811.56,28.7,0.1064,0.00011,10.6427]
[1779775564038,29.61,76812.58,28.7,0.1065,0.00011,10.6506]
[1779775565082,29.61,76815.02,28.7,0.10676,0.00011,10.66963]
[1779775570456,29.61,76815.36,28.7,0.10679,0.00011,10.67171]
[1779775576498,29.61,76814.72,28.7,0.10672,0.00011,10.66629]
[1779775581533,29.61,76816.15,28.7,0.10687,0.00011,10.67729]
[1779775586568,29.61,76815.8,28.7,0.10683,0.00011,10.67425]
[1779775592060,29.61,76814.7,28.7,0.10671,0.00011,10.66544]
[1779775595577,29.61,76808.88,28.7,0.10604,0.00011,10.61516]
[1779775597597,29.61,76806.69,28.7,0.10581,0.00011,10.59807]
[1779775597648,29.61,76806.69,28.7,0.10581,0.00011,10.59807]
[1779775602685,29.61,76806.36,28.7,0.10578,0.00011,10.59591]
[1779775607700,29.61,76807.13,28.7,0.10587,0.00011,10.60219]
[1779775607705,29.61,76807.13,28.7,0.10587,0.00011,10.60219]
[1779775608895,29.61,76807.3,28.7,0.10589,0.00011,10.60365]
[1779775613224,29.61,76817.62,28.7,0.10699,0.00011,10.68486]
[1779775618796,29.61,76819.81,28.7,0.10722,0.00011,10.70161]
[1779775622269,29.61,76822.48,28.7,0.10751,0.00011,10.72249]
[1779775623830,29.61,76828.15,28.7,0.10812,0.00011,10.76703]
[1779775623831,29.61,76828.15,28.7,0.10812,0.00011,10.76703]
[1779775627635,29.6,76830.95,28.7,0.10841,0.00011,10.78846]
[1779775633269,29.6,76834.77,28.7,0.10881,0.00011,10.81726]
[1779775634220,29.6,76834.84,28.7,0.10881,0.00011,10.81756]
[1779775634422,29.6,76834.84,28.7,0.10881,0.00011,10.81756]
[1779775640952,29.6,76835.64,28.7,0.10887,0.00011,10.82178]
[1779775645987,29.6,76836.6,28.7,0.10895,0.00011,10.82792]
[1779775646925,29.6,76836.6,28.7,0.10895,0.00011,10.82792]
[1779775652031,29.59,76835.53,28.7,0.10877,0.00011,10.81299]
[1779775657066,29.59,76835.36,28.7,0.10873,0.00011,10.8101]
[1779775662101,29.59,76831.66,28.7,0.10831,0.00011,10.77934]
[1779775668144,29.58,76829.12,28.7,0.10801,0.00011,10.7577]
[1779775673415,29.58,76829.56,28.7,0.10805,0.00011,10.76043]
[1779775679220,29.58,76832.17,28.7,0.1083,0.00011,10.779]
[1779775684256,29.58,76832.27,28.7,0.10829,0.00011,10.77845]
[1779775689291,29.57,76831.52,28.7,0.10819,0.00011,10.77122]
[1779775695332,29.57,76832.7,28.7,0.1083,0.00011,10.77897]
[1779775700368,29.57,76831.09,28.7,0.10811,0.00011,10.765]
[1779775705402,29.57,76831.95,28.7,0.10818,0.00011,10.77052]
[1779775710438,29.57,76829.01,28.7,0.10785,0.00011,10.74609]
[1779775715472,29.56,76830.09,28.7,0.10791,0.00011,10.74884]
[1779775720508,29.56,76832.29,28.7,0.10813,0.00011,10.76498]
[1779775725543,29.56,76832.49,28.7,0.10813,0.00011,10.76522]
[1779775730578,29.56,76831.31,28.7,0.10799,0.00011,10.75458]
[1779775735613,29.55,76831.34,28.7,0.10797,0.00011,10.75358]
[1779775737974,29.55,76831.14,28.7,0.10795,0.00011,10.75175]
[1779775738076,29.55,76831.05,28.7,0.10793,0.00011,10.75057]
[1779775741969,29.55,76831.3,28.7,0.10796,0.00011,10.7529]
[1779775748177,29.55,76832.33,28.7,0.10809,0.00011,10.76189]
[1779775753740,29.56,76831.77,28.7,0.10804,0.00011,10.75873]
[1779775758774,29.56,76831.44,28.7,0.10802,0.00011,10.75691]
[1779775764817,29.56,76831.44,28.7,0.10803,0.00011,10.75781]
[1779775769852,29.56,76829.12,28.7,0.10779,0.00011,10.7402]
[1779775774888,29.56,76829.47,28.7,0.1078,0.00011,10.73922]
[1779775780229,29.56,76829.38,28.7,0.1078,0.00011,10.73916]
[1779775785988,29.57,76829.42,28.7,0.10782,0.00011,10.74043]
[1779775792009,29.57,76830.02,28.7,0.1079,0.00011,10.7463]
[1779775798052,29.57,76829.5,28.7,0.10786,0.00011,10.74328]
[1779775801476,29.57,76829.5,28.7,0.10786,0.00011,10.74328]
[1779775801522,29.57,76819.58,28.7,0.1068,0.00011,10.66547]
[1779775802257,29.57,76808.76,28.7,0.10564,0.00011,10.58059]
[1779775806505,29.57,76805.51,28.7,0.10531,0.00011,10.55635]
[1779775810204,29.58,76799.44,28.7,0.10469,0.00011,10.5106]
[1779775817184,29.58,76798.71,28.7,0.10468,0.00011,10.50918]
[1779775822221,29.59,76798.97,28.7,0.10474,0.00011,10.51394]
[1779775825812,29.59,76798.97,28.7,0.10474,0.00011,10.51394]
[1779775826532,29.59,76798.97,28.7,0.10474,0.00011,10.51394]
[1779775826547,29.59,76798.97,28.7,0.10474,0.00011,10.51394]
[1779775829943,29.6,76799.28,28.7,0.10483,0.00011,10.52014]
[1779775829956,29.6,76799.28,28.7,0.10483,0.00011,10.52014]
[1779775842124,29.6,76799.16,28.7,0.1048,0.00011,10.51623]
[1779775842759,29.61,76795.28,28.7,0.10446,0.00011,10.49122]
[1779775846626,29.61,76784.76,28.7,0.10338,0.0001,10.41092]
[1779775852073,29.62,76784.39,28.7,0.1034,0.0001,10.41225]
[1779775859892,29.63,76783.82,29.7,0.10341,0.0001,10.41332]
[1779775859898,29.63,76783.82,29.7,0.10341,0.0001,10.41332]
[1779775859902,29.63,76783.82,29.7,0.10341,0.0001,10.41332]
[1779775859966,29.63,76783.82,29.7,0.10341,0.0001,10.41332]
[1779775860499,29.63,76779.01,29.7,0.10291,0.0001,10.3761]
[1779775863887,29.63,76776.99,29.7,0.10272,0.0001,10.36133]
[1779775865137,29.63,76777.87,29.7,0.10281,0.0001,10.36852]
[1779775865821,29.63,76780.72,29.7,0.10311,0.0001,10.39103]
[1779775867002,29.63,76782.91,29.7,0.10335,0.0001,10.40838]
[1779775872607,29.63,76784.93,29.7,0.10358,0.0001,10.42532]
[1779775872621,29.63,76784.93,29.7,0.10358,0.0001,10.42532]
[1779775879486,29.63,76783.52,29.7,0.10343,0.0001,10.41478]
[1779775884667,29.64,76790.68,29.7,0.10422,0.00011,10.47305]
[1779775885103,29.64,76790.68,29.7,0.10422,0.00011,10.47305]
[1779775885529,29.64,76790.68,29.7,0.10422,0.00011,10.47305]
[1779775890709,29.64,76798.12,29.7,0.10501,0.00011,10.53178]
[1779775895744,29.64,76798.17,29.7,0.10498,0.00011,10.52793]
[1779775896665,29.64,76798.17,29.7,0.10498,0.00011,10.52793]
[1779775896666,29.64,76798.17,29.7,0.10498,0.00011,10.52793]
[1779775896695,29.64,76798.17,29.7,0.10498,0.00011,10.52793]
[1779775901786,29.64,76797.0,29.7,0.10487,0.00011,10.51928]
[1779775907593,29.64,76796.76,29.7,0.10485,0.00011,10.51779]
[1779775913253,29.64,76792.1,29.7,0.10437,0.00011,10.48227]
[1779775918341,29.64,76792.08,29.7,0.10437,0.00011,10.48271]
[1779775923940,29.65,76792.11,29.7,0.10439,0.00011,10.4839]
[1779775928110,29.65,76792.11,29.7,0.10439,0.00011,10.48429]
[1779775933115,29.65,76793.02,29.7,0.1045,0.00011,10.49198]
[1779775934494,29.65,76793.02,29.7,0.1045,0.00011,10.4922]
[1779775936397,29.65,76791.66,29.7,0.10436,0.00011,10.48168]
[1779775943309,29.65,76789.67,29.7,0.10416,0.00011,10.46694]
[1779775949601,29.65,76785.68,29.7,0.10375,0.00011,10.43673]
[1779775955157,29.65,76783.48,29.7,0.1035,0.0001,10.41647]
[1779775958028,29.66,76784.07,29.7,0.10357,0.0001,10.42149]
[1779775963213,29.66,76782.33,29.7,0.10341,0.0001,10.40921]
[1779775968249,29.66,76781.44,29.7,0.10333,0.0001,10.40373]
[1779775973285,29.66,76779.31,29.7,0.10313,0.0001,10.38839]
[1779775975765,29.66,76779.13,29.7,0.10311,0.0001,10.38725]
[1779775976148,29.66,76779.13,29.7,0.10311,0.0001,10.38725]
[1779775981341,29.67,76779.99,29.7,0.10323,0.0001,10.39578]
[1779775983255,29.67,76780.1,29.7,0.10324,0.0001,10.39688]
[1779775985413,29.67,76779.96,29.7,0.10323,0.0001,10.39604]
[1779775986145,29.67,76780.16,29.7,0.10326,0.0001,10.39809]
[1779775991411,29.67,76780.48,29.7,0.10331,0.0001,10.40203]
[1779775996446,29.67,76781.08,29.7,0.10339,0.0001,10.40787]
[1779776001117,29.67,76783.5,29.7,0.10365,0.0001,10.42731]
[1779776001593,29.67,76783.5,29.7,0.10365,0.0001,10.42731]
[1779776001996,29.67,76788.19,29.7,0.10415,0.00011,10.46425]
[1779776002907,29.67,76797.57,29.7,0.10514,0.00011,10.53764]
[1779776004478,29.67,76799.05,29.7,0.1053,0.00011,10.54924]
[1779776007201,29.67,76803.36,29.7,0.10576,0.00011,10.583]
[1779776012559,29.67,76801.22,29.7,0.10549,0.00011,10.56151]
[1779776017594,29.67,76800.23,29.7,0.10539,0.00011,10.55386]
[1779776022294,29.67,76798.23,29.7,0.10518,0.00011,10.53838]
[1779776026813,29.67,76788.97,29.7,0.1042,0.00011,10.46648]
[1779776032699,29.68,76789.04,29.7,0.10423,0.00011,10.46814]
[1779776037731,29.68,76789.64,29.7,0.1043,0.00011,10.47343]
[1779776042775,29.68,76797.44,29.7,0.10513,0.00011,10.53484]
[1779776047810,29.68,76796.6,29.7,0.10504,0.00011,10.52852]
[1779776048905,29.68,76796.6,29.7,0.10504,0.00011,10.52852]
[1779776054872,29.68,76797.19,29.7,0.10511,0.00011,10.53344]
[1779776060904,29.68,76792.02,29.7,0.10457,0.00011,10.4935]
[1779776065936,29.68,76799.0,29.7,0.10531,0.00011,10.54856]
[1779776070971,29.68,76800.93,29.7,0.10552,0.00011,10.56369]
[1779776078023,29.68,76800.7,29.7,0.10546,0.00011,10.55737]
[1779776083058,29.68,76800.66,29.7,0.10545,0.00011,10.55712]
[1779776088093,29.68,76801.1,29.7,0.1055,0.00011,10.56064]
[1779776090522,29.68,76800.66,29.7,0.10546,0.00011,10.55721]
[1779776091537,29.68,76800.66,29.7,0.10546,0.00011,10.55726]
[1779776093502,29.68,76800.66,29.7,0.10546,0.00011,10.55728]
[1779776095337,29.68,76800.7,29.7,0.10546,0.00011,10.55763]
[1779776095404,29.68,76800.7,29.7,0.10546,0.00011,10.55763]
[1779776096562,29.68,76800.7,29.7,0.10546,0.00011,10.55767]
[1779776096955,29.68,76800.7,29.7,0.10546,0.00011,10.55767]
[1779776099713,29.68,76800.76,29.7,0.10547,0.00011,10.5582]
[1779776100501,29.68,76800.95,29.7,0.10549,0.00011,10.55974]
[1779776100743,29.68,76800.95,29.7,0.10549,0.00011,10.55974]
[1779776100790,29.68,76800.95,29.7,0.10549,0.00011,10.55974]
[1779776101496,29.68,76801.23,29.7,0.10552,0.00011,10.56196]
[1779776106838,29.68,76803.18,29.7,0.10573,0.00011,10.57726]
[1779776106946,29.68,76803.18,29.7,0.10573,0.00011,10.57726]
[1779776111014,29.68,76802.94,29.7,0.1057,0.00011,10.57546]
[1779776111386,29.68,76802.94,29.7,0.1057,0.00011,10.57546]
[1779776116588,29.68,76802.79,29.7,0.10569,0.00011,10.57441]
[1779776116972,29.68,76802.79,29.7,0.10569,0.00011,10.57441]
[1779776122918,29.68,76801.78,29.7,0.10558,0.00011,10.56663]
[1779776123155,29.68,76801.96,29.7,0.10561,0.00011,10.56822]
[1779776123431,29.68,76801.96,29.7,0.10561,0.00011,10.56822]
[1779776125625,29.68,76793.46,29.7,0.10471,0.00011,10.5018]
[1779776126563,29.68,76793.59,29.7,0.10472,0.00011,10.50309]
[1779776126578,29.68,76793.59,29.7,0.10472,0.00011,10.50309]
[1779776128388,29.68,76793.93,29.7,0.10476,0.00011,10.50589]
[1779776128446,29.68,76793.93,29.7,0.10476,0.00011,10.50589]
[1779776129378,29.68,76793.93,29.7,0.10476,0.00011,10.50615]
[1779776129494,29.68,76793.93,29.7,0.10476,0.00011,10.50615]
[1779776129981,29.68,76793.93,29.7,0.10476,0.00011,10.50615]
[1779776130008,29.68,76794.42,29.7,0.10482,0.00011,10.51011]
[1779776133700,29.69,76805.56,29.7,0.10596,0.00011,10.5928]
[1779776139003,29.69,76804.81,29.7,0.10588,0.00011,10.58697]
[1779776139160,29.69,76804.81,29.7,0.10588,0.00011,10.58697]
[1779776144492,29.69,76802.24,29.7,0.10561,0.00011,10.56705]
[1779776151541,29.69,76800.3,29.7,0.10541,0.00011,10.55235]
[1779776154495,29.69,76800.52,29.7,0.10544,0.00011,10.55423]
[1779776159688,29.69,76801.2,29.7,0.10552,0.00011,10.55993]
[1779776160350,29.69,76803.23,29.7,0.10573,0.00011,10.57589]
[1779776160587,29.69,76803.23,29.7,0.10573,0.00011,10.57589]
[1779776165640,29.69,76804.54,29.7,0.10588,0.00011,10.58636]
[1779776168037,29.69,76804.75,29.7,0.1059,0.00011,10.58809]
[1779776173780,29.69,76800.25,29.7,0.10542,0.00011,10.55315]
[1779776178819,29.69,76796.18,29.7,0.105,0.00011,10.52183]
[1779776184774,29.69,76794.96,29.7,0.10489,0.00011,10.5133]
[1779776189809,29.69,76795.05,29.7,0.1049,0.00011,10.51465]
[1779776193582,29.69,76794.65,29.7,0.10483,0.00011,10.50731]
[1779776199396,29.69,76794.65,29.7,0.10483,0.00011,10.50744]
[1779776200986,29.69,76794.65,29.7,0.10484,0.00011,10.50818]
[1779776206929,29.7,76794.63,29.7,0.10485,0.00011,10.5088]
[1779776208593,29.7,76794.13,29.7,0.1048,0.00011,10.50499]
[1779776213651,29.7,76794.83,29.7,0.10488,0.00011,10.51097]
[1779776213694,29.7,76794.83,29.7,0.10488,0.00011,10.51097]
[1779776216972,29.7,76794.73,29.7,0.10487,0.00011,10.51048]
[1779776219128,29.7,76794.73,29.7,0.10487,0.00011,10.51057]
[1779776224226,29.7,76794.08,29.7,0.10481,0.00011,10.50615]
[1779776227840,29.7,76794.76,29.7,0.10489,0.00011,10.51173]
[1779776227864,29.7,76794.76,29.7,0.10489,0.00011,10.51173]
[1779776229870,29.7,76795.01,29.7,0.10492,0.00011,10.51385]
[1779776230732,29.7,76795.01,29.7,0.10492,0.00011,10.51393]
[1779776231970,29.7,76795.13,29.7,0.10493,0.00011,10.51494]
[1779776232842,29.7,76795.13,29.7,0.10493,0.00011,10.51502]
[1779776235410,29.7,76797.48,29.7,0.10518,0.00011,10.53348]
[1779776237414,29.7,76797.62,29.7,0.1052,0.00011,10.53468]
[1779776237880,29.7,76797.62,29.7,0.1052,0.00011,10.53468]
[1779776237921,29.7,76797.62,29.7,0.1052,0.00011,10.53468]
[1779776240019,29.7,76797.67,29.7,0.10521,0.00011,10.53516]
[1779776240972,29.7,76797.67,29.7,0.10521,0.00011,10.53516]
[1779776243126,29.7,76797.67,29.7,0.10521,0.00011,10.53529]
[1779776246174,29.7,76800.18,29.7,0.10548,0.00011,10.55503]
[1779776253261,29.7,76800.3,29.7,0.10545,0.00011,10.55145]
[1779776259303,29.7,76800.33,29.7,0.10545,0.00011,10.55179]
[1779776269373,29.7,76800.36,29.7,0.10546,0.00011,10.55222]
[1779776270222,29.7,76800.36,29.7,0.10546,0.00011,10.55222]
[1779776271964,29.7,76800.51,29.7,0.10548,0.00011,10.55341]
[1779776277429,29.7,76799.18,29.7,0.10534,0.00011,10.54323]
[1779776282464,29.7,76795.82,29.7,0.10499,0.00011,10.51723]
[1779776287253,29.7,76796.17,29.7,0.10503,0.00011,10.52019]
[1779776292533,29.7,76793.25,29.7,0.10473,0.00011,10.49796]
[1779776295713,29.7,76793.21,29.7,0.10472,0.00011,10.49786]
[1779776296104,29.7,76793.21,29.7,0.10472,0.00011,10.49786]
[1779776297633,29.7,76783.6,29.7,0.10372,0.0001,10.42327]
[1779776297694,29.7,76783.6,29.7,0.10372,0.0001,10.42327]
[1779776303611,29.71,76776.56,29.7,0.103,0.0001,10.3702]
[1779776304335,29.71,76776.56,29.7,0.103,0.0001,10.3702]
[1779776305535,29.71,76777.41,29.7,0.1031,0.0001,10.37709]
[1779776310660,29.71,76774.87,29.7,0.10285,0.0001,10.35887]
[1779776311796,29.71,76774.87,29.7,0.10285,0.0001,10.35887]
[1779776317709,29.71,76775.63,29.7,0.10292,0.0001,10.36227]
[1779776322744,29.72,76774.29,29.7,0.1028,0.0001,10.35331]
[1779776327321,29.72,76776.8,29.7,0.10308,0.0001,10.37399]
[1779776333823,29.72,76782.49,29.7,0.10369,0.0001,10.41966]
[1779776337756,29.72,76782.44,29.7,0.10369,0.0001,10.41963]
[1779776345862,29.72,76782.82,29.7,0.10375,0.0001,10.42363]
[1779776352252,29.73,76782.82,29.7,0.10376,0.0001,10.42461]
[1779776355564,29.73,76783.21,29.7,0.10382,0.0001,10.42872]
[1779776357774,29.73,76783.14,29.7,0.10381,0.0001,10.42846]
[1779776364035,29.73,76783.33,29.7,0.10385,0.0001,10.43093]
[1779776366905,29.73,76783.08,29.7,0.10382,0.0001,10.42911]
[1779776372091,29.73,76783.07,29.7,0.1038,0.0001,10.42541]
[1779776377126,29.73,76783.34,29.7,0.10383,0.0001,10.42819]
[1779776380405,29.73,76782.57,29.7,0.10376,0.0001,10.42259]
[1779776386189,29.74,76782.78,29.7,0.10379,0.0001,10.42503]
[1779776389520,29.74,76782.39,29.7,0.10375,0.0001,10.42238]
[1779776389743,29.74,76782.39,29.7,0.10375,0.0001,10.42238]
[1779776390560,29.74,76784.82,29.7,0.10401,0.00011,10.44142]
[1779776390734,29.74,76784.82,29.7,0.10401,0.00011,10.44142]
[1779776390836,29.74,76784.82,29.7,0.10401,0.00011,10.44142]
[1779776395958,29.74,76784.81,29.7,0.10402,0.00011,10.44186]
[1779776396925,29.74,76784.81,29.7,0.10402,0.00011,10.44197]
[1779776398411,29.74,76784.85,29.7,0.10402,0.00011,10.44238]
[1779776398791,29.74,76784.85,29.7,0.10402,0.00011,10.44238]
[1779776400045,29.74,76784.61,29.7,0.104,0.00011,10.44073]
[1779776401716,29.74,76785.47,29.7,0.10409,0.00011,10.44753]
[1779776401738,29.74,76785.47,29.7,0.10409,0.00011,10.44753]
[1779776402921,29.74,76784.96,29.7,0.10404,0.00011,10.44377]
[1779776404210,29.74,76784.96,29.7,0.10405,0.00011,10.44387]
[1779776407025,29.74,76776.78,29.7,0.10319,0.0001,10.38051]
[1779776407209,29.74,76776.78,29.7,0.10319,0.0001,10.38051]
[1779776413950,29.74,76777.25,29.7,0.10326,0.0001,10.38533]
[1779776415439,29.74,76783.49,29.7,0.10392,0.0001,10.43437]
[1779776421437,29.74,76783.6,29.7,0.10394,0.0001,10.43594]
[1779776426655,29.74,76783.57,29.7,0.10394,0.0001,10.43611]
[1779776426685,29.74,76783.57,29.7,0.10394,0.0001,10.43611]
[1779776430014,29.74,76783.74,29.7,0.10396,0.0001,10.43774]
[1779776430030,29.74,76783.74,29.7,0.10396,0.0001,10.43774]
[1779776430142,29.74,76783.74,29.7,0.10396,0.0001,10.43774]
[1779776435535,29.75,76784.35,29.7,0.104,0.00011,10.43861]
[1779776438909,29.75,76784.72,29.7,0.10404,0.00011,10.44167]
[1779776443030,29.75,76784.74,29.7,0.10405,0.00011,10.44219]
[1779776449256,29.75,76778.96,29.7,0.10345,0.0001,10.39808]
[1779776454669,29.75,76778.43,29.7,0.10341,0.0001,10.39506]
[1779776460712,29.75,76786.58,29.7,0.10428,0.00011,10.45906]
[1779776465747,29.75,76782.91,29.7,0.1039,0.0001,10.43102]
[1779776470814,29.75,76790.91,29.7,0.10474,0.00011,10.49365]
[1779776473670,29.75,76792.85,29.7,0.10495,0.00011,10.50879]
[1779776474194,29.75,76792.85,29.7,0.10495,0.00011,10.50879]
[1779776480073,29.75,76793.3,29.7,0.105,0.00011,10.51228]
[1779776486899,29.75,76802.21,29.7,0.10593,0.00011,10.58145]
[1779776487407,29.75,76802.21,29.7,0.10593,0.00011,10.58145]
[1779776492781,29.75,76801.32,29.7,0.10579,0.00011,10.56944]
[1779776497974,29.75,76794.2,29.7,0.10504,0.00011,10.51366]
[1779776498850,29.75,76794.2,29.7,0.10504,0.00011,10.51366]
[1779776500428,29.75,76794.64,29.7,0.10508,0.00011,10.51712]
[1779776500521,29.75,76794.64,29.7,0.10508,0.00011,10.51712]
[1779776507038,29.75,76784.65,29.7,0.10404,0.00011,10.44005]
[1779776512118,29.75,76783.26,29.7,0.1039,0.0001,10.42986]
[1779776518114,29.75,76788.23,29.7,0.10444,0.00011,10.46943]
[1779776519573,29.76,76788.08,29.7,0.10442,0.00011,10.46836]
[1779776519638,29.76,76788.08,29.7,0.10442,0.00011,10.46836]
[1779776522095,29.76,76788.08,29.7,0.10443,0.00011,10.46856]
[1779776525164,29.76,76778.11,29.7,0.10339,0.0001,10.39148]
[1779776528148,29.76,76776.77,29.7,0.10325,0.0001,10.38151]
[1779776529607,29.76,76773.98,29.7,0.10297,0.0001,10.36032]
[1779776532697,29.76,76773.79,29.7,0.10296,0.0001,10.35961]
[1779776536025,29.76,76773.44,29.7,0.10293,0.0001,10.35765]
[1779776536815,29.76,76773.62,29.7,0.10295,0.0001,10.3593]
[1779776541918,29.76,76774.15,29.7,0.10303,0.0001,10.36465]
[1779776547323,29.77,76774.47,29.7,0.10308,0.0001,10.36859]
[1779776552358,29.77,76774.87,29.7,0.1031,0.0001,10.36835]
[1779776553624,29.77,76776.84,29.7,0.10331,0.0001,10.38387]
[1779776553738,29.77,76776.84,29.7,0.10331,0.0001,10.38387]
[1779776554546,29.77,76779.93,29.7,0.10364,0.0001,10.40807]
[1779776560414,29.77,76782.37,29.7,0.1039,0.0001,10.42797]
[1779776565449,29.77,76781.44,29.7,0.10382,0.0001,10.42144]
[1779776568677,29.77,76781.97,29.7,0.10388,0.0001,10.42585]
[1779776573979,29.77,76781.79,29.7,0.10387,0.0001,10.42522]
[1779776573996,29.77,76781.79,29.7,0.10387,0.0001,10.42522]
[1779776579547,29.78,76781.84,29.7,0.10389,0.0001,10.42671]
[1779776585944,29.78,76781.69,29.7,0.10388,0.0001,10.4262]
[1779776588219,29.78,76781.63,29.7,0.10388,0.0001,10.42623]
[1779776588897,29.78,76781.31,29.7,0.10385,0.0001,10.42409]
[1779776594652,29.78,76774.63,29.7,0.10317,0.0001,10.37353]
[1779776599687,29.78,76773.09,29.7,0.10303,0.0001,10.36288]
[1779776604726,29.78,76772.9,29.7,0.10303,0.0001,10.36271]
[1779776614796,29.79,76771.04,29.7,0.10283,0.0001,10.3464]
[1779776617128,29.79,76771.47,29.7,0.10288,0.0001,10.35]
[1779776622480,29.79,76767.95,29.7,0.10253,0.0001,10.32384]
[1779776626683,29.79,76779.3,29.7,0.10373,0.0001,10.41338]
[1779776626716,29.79,76779.3,29.7,0.10373,0.0001,10.41338]
[1779776632217,29.8,76781.16,29.7,0.10394,0.0001,10.42863]
[1779776638300,29.8,76781.06,29.7,0.10394,0.0001,10.42869]
[1779776638308,29.8,76781.06,29.7,0.10394,0.0001,10.42869]
[1779776644002,29.8,76781.69,29.7,0.10402,0.0001,10.43466]
[1779776648491,29.8,76781.73,29.7,0.10403,0.0001,10.43519]
[1779776656086,29.8,76782.12,29.7,0.10408,0.0001,10.43927]
[1779776658720,29.8,76782.08,29.7,0.10408,0.0001,10.43905]
[1779776664142,29.8,76788.07,29.7,0.10472,0.00011,10.48617]
[1779776668779,29.8,76788.38,29.7,0.10475,0.00011,10.48864]
[1779776675219,29.8,76790.74,29.7,0.10496,0.00011,10.50247]
[1779776678613,29.8,76790.74,29.7,0.10496,0.00011,10.50246]
[1779776679602,29.8,76791.77,29.7,0.10507,0.00011,10.51046]
[1779776679608,29.8,76791.77,29.7,0.10507,0.00011,10.51046]
[1779776682218,29.8,76791.62,29.7,0.10505,0.00011,10.50925]
[1779776687032,29.8,76791.2,29.7,0.10501,0.00011,10.50592]
[1779776687094,29.8,76791.2,29.7,0.10501,0.00011,10.50592]
[1779776687249,29.8,76791.2,29.7,0.10501,0.00011,10.50592]
[1779776687984,29.8,76798.15,29.7,0.10574,0.00011,10.56005]
[1779776687995,29.8,76798.15,29.7,0.10574,0.00011,10.56005]
[1779776688620,29.8,76803.2,29.7,0.10628,0.00011,10.59937]
[1779776689648,29.8,76805.55,29.7,0.10653,0.00011,10.61758]
[1779776690294,29.8,76805.55,29.7,0.10653,0.00011,10.61758]
[1779776690483,29.8,76805.55,29.7,0.10653,0.00011,10.61758]
[1779776691521,29.8,76805.63,29.7,0.10653,0.00011,10.61804]
[1779776695300,29.8,76806.75,29.7,0.10665,0.00011,10.62645]
[1779776695340,29.8,76806.75,29.7,0.10665,0.00011,10.62645]
[1779776695957,29.8,76806.75,29.7,0.10664,0.00011,10.62594]
[1779776697303,29.8,76807.07,29.7,0.10667,0.00011,10.62827]
[1779776697894,29.8,76807.07,29.7,0.10667,0.00011,10.62811]
[1779776699909,29.8,76807.68,29.7,0.10673,0.00011,10.63258]
[1779776700513,29.8,76807.68,29.7,0.10673,0.00011,10.63258]
[1779776702089,29.8,76808.04,29.7,0.10677,0.00011,10.63509]
[1779776705530,29.8,76808.87,29.7,0.10685,0.00011,10.64112]
[1779776709610,29.8,76809.32,29.7,0.10689,0.00011,10.64391]
[1779776710150,29.8,76809.32,29.7,0.10689,0.00011,10.64391]
[1779776710285,29.8,76809.32,29.7,0.10689,0.00011,10.64391]
[1779776711704,29.8,76819.87,29.7,0.10802,0.00011,10.72618]
[1779776712886,29.8,76820.46,29.7,0.10808,0.00011,10.73055]
[1779776713757,29.8,76820.87,29.7,0.10812,0.00011,10.73351]
[1779776719530,29.79,76822.56,29.7,0.10828,0.00011,10.74516]
[1779776719937,29.79,76822.56,29.7,0.10828,0.00011,10.74516]
[1779776720221,29.79,76822.56,29.7,0.10828,0.00011,10.74516]
[1779776720779,29.79,76822.58,29.7,0.10827,0.00011,10.74505]
[1779776721195,29.79,76822.58,29.7,0.10827,0.00011,10.74505]
[1779776725573,29.79,76833.05,29.7,0.10939,0.00011,10.82581]
[1779776729368,29.79,76834.02,29.7,0.10948,0.00011,10.83235]
[1779776730086,29.79,76834.02,29.7,0.10947,0.00011,10.83199]
[1779776731234,29.79,76834.26,29.7,0.10949,0.00011,10.83352]
[1779776731236,29.79,76834.26,29.7,0.10949,0.00011,10.83352]
[1779776736650,29.78,76834.18,29.7,0.10942,0.00011,10.82617]
[1779776741685,29.78,76834.05,29.7,0.10938,0.00011,10.82347]
[1779776742957,29.78,76834.05,29.7,0.10938,0.00011,10.82347]
[1779776748734,29.78,76833.28,29.7,0.10926,0.00011,10.8152]
[1779776752852,29.77,76833.14,29.7,0.10923,0.00011,10.81318]
[1779776752970,29.77,76833.14,29.7,0.10923,0.00011,10.81318]
[1779776753069,29.77,76829.35,29.7,0.10881,0.00011,10.7824]
[1779776759028,29.77,76827.55,29.7,0.10858,0.00011,10.76577]
[1779776759128,29.77,76827.5,29.7,0.10856,0.00011,10.76412]
[1779776763969,29.76,76826.17,29.7,0.1084,0.00011,10.75288]
[1779776764463,29.76,76825.93,29.7,0.10837,0.00011,10.75051]
[1779776765196,29.76,76825.93,29.7,0.10837,0.00011,10.75051]
[1779776765393,29.76,76825.93,29.7,0.10837,0.00011,10.75051]
[1779776765486,29.76,76820.48,29.7,0.10777,0.00011,10.70714]
[1779776765851,29.76,76820.48,29.7,0.10777,0.00011,10.70714]
[1779776765977,29.76,76820.48,29.7,0.10777,0.00011,10.70714]
[1779776766104,29.76,76820.48,29.7,0.10777,0.00011,10.70714]
[1779776766849,29.76,76817.82,29.7,0.10748,0.00011,10.68612]
[1779776767028,29.76,76817.82,29.7,0.10748,0.00011,10.68612]
[1779776767076,29.76,76817.82,29.7,0.10748,0.00011,10.68612]
[1779776767079,29.76,76817.82,29.7,0.10748,0.00011,10.68612]
[1779776767254,29.76,76817.82,29.7,0.10748,0.00011,10.68612]
[1779776767257,29.76,76817.82,29.7,0.10748,0.00011,10.68612]
[1779776769057,29.76,76813.17,29.7,0.10698,0.00011,10.64955]
[1779776771617,29.76,76810.77,29.7,0.10672,0.00011,10.6306]
[1779776774349,29.76,76808.09,29.7,0.10644,0.00011,10.60947]
[1779776774434,29.76,76808.09,29.7,0.10644,0.00011,10.60947]
[1779776780012,29.76,76808.52,29.7,0.10648,0.00011,10.61275]
[1779776785511,29.76,76808.75,29.7,0.1065,0.00011,10.61439]
[1779776791028,29.76,76809.11,29.7,0.1065,0.00011,10.61248]
[1779776791939,29.76,76809.11,29.7,0.1065,0.00011,10.61248]
[1779776794418,29.76,76808.69,29.7,0.10646,0.00011,10.60918]
[1779776798423,29.76,76808.94,29.7,0.10648,0.00011,10.61112]
[1779776798475,29.76,76808.94,29.7,0.10648,0.00011,10.61112]
[1779776805752,29.76,76809.96,29.7,0.10659,0.00011,10.61904]
[1779776811037,29.76,76809.42,29.7,0.10653,0.00011,10.61482]
[1779776816207,29.76,76809.23,29.7,0.10651,0.00011,10.61335]
[1779776821241,29.76,76808.91,29.7,0.10648,0.00011,10.6109]
[1779776826277,29.76,76806.32,29.7,0.1062,0.00011,10.59076]
[1779776831312,29.76,76804.06,29.7,0.10597,0.00011,10.5734]
[1779776836350,29.76,76799.22,29.7,0.10546,0.00011,10.53596]
[1779776842392,29.76,76798.96,29.7,0.10544,0.00011,10.53459]
[1779776845970,29.76,76799.04,29.7,0.10545,0.00011,10.53542]
[1779776851455,29.76,76798.59,29.7,0.10537,0.00011,10.52795]
[1779776855563,29.76,76798.49,29.7,0.10536,0.00011,10.52726]
[1779776856512,29.77,76798.49,29.7,0.10537,0.00011,10.52754]
[1779776863539,29.77,76793.84,29.7,0.10489,0.00011,10.49217]
[1779776868282,29.77,76793.72,29.7,0.10488,0.00011,10.4917]
[1779776871371,29.77,76789.27,29.7,0.10442,0.00011,10.45742]
[1779776878645,29.77,76788.56,29.7,0.10436,0.00011,10.45321]
[1779776879146,29.77,76788.56,29.7,0.10436,0.00011,10.45321]
[1779776884687,29.77,76789.05,29.7,0.10443,0.00011,10.45802]
[1779776889722,29.77,76786.45,29.7,0.10416,0.00011,10.43867]
[1779776891107,29.77,76785.52,29.7,0.10407,0.00011,10.43163]
[1779776896771,29.78,76785.93,29.7,0.10413,0.00011,10.43602]
[1779776901806,29.78,76785.28,29.7,0.10407,0.00011,10.43183]
[1779776904684,29.78,76785.21,29.7,0.10407,0.00011,10.43145]
[1779776909861,29.78,76784.28,29.7,0.10398,0.00011,10.42535]
[1779776915904,29.78,76784.05,29.7,0.10393,0.0001,10.4199]
[1779776921703,29.78,76783.75,29.7,0.10391,0.0001,10.41819]
[1779776926982,29.78,76783.82,29.7,0.10393,0.0001,10.41984]
[1779776932096,29.79,76782.47,29.7,0.1038,0.0001,10.41001]
[1779776932105,29.79,76782.47,29.7,0.1038,0.0001,10.41001]
[1779776932317,29.79,76782.47,29.7,0.1038,0.0001,10.41001]
[1779776933092,29.79,76782.6,29.7,0.10382,0.0001,10.41136]
[1779776933161,29.79,76782.6,29.7,0.10382,0.0001,10.41136]
[1779776933271,29.79,76782.6,29.7,0.10382,0.0001,10.41136]
[1779776933725,29.79,76782.6,29.7,0.10382,0.0001,10.41136]
[1779776933803,29.79,76743.89,29.7,0.09982,0.0001,10.11304]
[1779776933949,29.79,76743.89,29.7,0.09982,0.0001,10.11304]
[1779776934026,29.79,76743.89,29.7,0.09982,0.0001,10.11304]
[1779776934055,29.79,76743.89,29.7,0.09982,0.0001,10.11304]
[1779776934170,29.79,76743.89,29.7,0.09982,0.0001,10.11304]
[1779776934586,29.79,76743.89,29.7,0.09982,0.0001,10.11304]
[1779776934772,29.79,76743.89,29.7,0.09982,0.0001,10.11304]
[1779776934810,29.79,76743.89,29.7,0.09982,0.0001,10.11304]
[1779776934797,29.79,76706.06,29.7,0.09603,0.0001,9.82485]
[1779776935081,29.79,76706.06,29.7,0.09603,0.0001,9.82485]
[1779776935561,29.79,76706.06,29.7,0.09603,0.0001,9.82485]
[1779776935567,29.79,76706.06,29.7,0.09603,0.0001,9.82485]
[1779776935657,29.79,76698.28,29.7,0.09527,0.0001,9.76657]
[1779776935984,29.79,76698.28,29.7,0.09527,0.0001,9.76657]
[1779776936098,29.79,76698.28,29.7,0.09527,0.0001,9.76657]
[1779776937286,29.79,76703.94,29.7,0.09583,0.0001,9.80967]
[1779776937381,29.79,76703.94,29.7,0.09583,0.0001,9.80967]
[1779776937516,29.79,76707.34,29.7,0.09617,0.0001,9.83564]
[1779776938113,29.79,76707.34,29.7,0.09617,0.0001,9.83564]
[1779776938371,29.79,76707.34,29.7,0.09617,0.0001,9.83564]
[1779776938412,29.79,76718.43,29.7,0.09729,0.0001,9.92088]
[1779776940154,29.79,76725.58,29.7,0.098,0.0001,9.97541]
[1779776941243,29.79,76729.9,29.7,0.09845,0.0001,10.00887]
[1779776946806,29.8,76720.3,29.7,0.09751,0.0001,9.93773]
[1779776946947,29.8,76721.45,29.7,0.09762,0.0001,9.9465]
[1779776947944,29.8,76722.24,29.7,0.09771,0.0001,9.95297]
[1779776952601,29.8,76735.43,29.7,0.09907,0.0001,10.05624]
[1779776957024,29.8,76743.61,29.7,0.09991,0.0001,10.11966]
[1779776957574,29.8,76743.61,29.7,0.09991,0.0001,10.11966]
[1779776958076,29.8,76748.15,29.7,0.10038,0.0001,10.15493]
[1779776958501,29.8,76748.15,29.7,0.10038,0.0001,10.15493]
[1779776958706,29.8,76748.15,29.7,0.10038,0.0001,10.15493]
[1779776958786,29.8,76765.49,29.7,0.10218,0.0001,10.28913]
[1779776959465,29.8,76765.49,29.7,0.10218,0.0001,10.28913]
[1779776959617,29.81,76767.07,29.7,0.10235,0.0001,10.30171]
[1779776960502,29.81,76767.07,29.7,0.10235,0.0001,10.30171]
[1779776960539,29.81,76766.93,29.7,0.10233,0.0001,10.30052]
[1779776961880,29.81,76773.29,29.7,0.103,0.0001,10.35007]
[1779776962549,29.81,76773.29,29.7,0.103,0.0001,10.35007]
[1779776962739,29.81,76773.29,29.7,0.103,0.0001,10.35007]
[1779776963229,29.81,76774.05,29.7,0.10307,0.0001,10.35578]
[1779776964687,29.81,76774.2,29.7,0.10309,0.0001,10.3572]
[1779776965227,29.81,76768.04,29.7,0.10245,0.0001,10.30979]
[1779776967861,29.81,76765.04,29.7,0.10215,0.0001,10.28731]
[1779776968374,29.81,76765.04,29.7,0.10215,0.0001,10.28731]
[1779776968959,29.81,76764.9,29.7,0.10214,0.0001,10.28625]
[1779776969321,29.81,76764.9,29.7,0.10214,0.0001,10.28621]
[1779776974328,29.81,76766.55,29.7,0.10227,0.0001,10.29414]
[1779776976754,29.81,76766.61,29.7,0.10227,0.0001,10.29455]
[1779776982385,29.8,76765.48,29.7,0.10212,0.0001,10.28343]
[1779776985363,29.8,76765.11,29.7,0.10207,0.0001,10.27982]
[1779776990441,29.8,76765.54,29.7,0.10211,0.0001,10.28258]
[1779776991511,29.8,76765.54,29.7,0.10211,0.0001,10.28258]
[1779776991858,29.8,76765.54,29.7,0.10211,0.0001,10.28258]
[1779776992418,29.8,76765.64,29.7,0.10212,0.0001,10.28331]
[1779776997490,29.8,76765.58,29.7,0.10209,0.0001,10.28097]
[1779776998134,29.8,76765.58,29.7,0.10209,0.0001,10.28097]
[1779777000806,29.8,76765.92,29.7,0.10212,0.0001,10.28354]
[1779777000849,29.8,76780.54,29.7,0.10365,0.0001,10.39671]
[1779777001898,29.8,76789.79,29.7,0.10462,0.00011,10.46877]
[1779777002529,29.8,76791.95,29.7,0.10484,0.00011,10.48528]
[1779777004674,29.8,76792.05,29.7,0.10485,0.00011,10.48574]
[1779777006959,29.79,76793.33,29.7,0.10497,0.00011,10.49471]
[1779777007161,29.79,76793.33,29.7,0.10497,0.00011,10.49471]
[1779777009245,29.79,76793.41,29.7,0.10497,0.00011,10.49466]
[1779777013192,29.79,76793.77,29.7,0.10499,0.00011,10.4961]
[1779777013821,29.79,76793.77,29.7,0.10499,0.00011,10.4961]
[1779777018106,29.79,76802.85,29.7,0.10593,0.00011,10.56492]
[1779777024856,29.78,76804.18,29.7,0.10603,0.00011,10.5726]
[1779777025595,29.78,76804.18,29.7,0.10603,0.00011,10.5726]
[1779777026701,29.78,76784.13,29.7,0.10389,0.0001,10.41519]
[1779777028101,29.78,76782.08,29.7,0.10368,0.0001,10.39906]
[1779777028856,29.78,76782.08,29.7,0.10368,0.0001,10.39906]
[1779777034299,29.78,76783.07,29.7,0.10372,0.0001,10.40096]
[1779777040517,29.78,76786.71,29.7,0.10409,0.00011,10.4281]
[1779777048861,29.77,76783.65,29.7,0.10374,0.0001,10.40198]
[1779777050638,29.77,76783.57,29.7,0.10373,0.0001,10.40116]
[1779777055911,29.77,76781.69,29.7,0.10351,0.0001,10.38545]
[1779777060948,29.77,76786.37,29.7,0.10399,0.00011,10.4208]
[1779777065981,29.77,76784.95,29.7,0.10383,0.0001,10.40862]
[1779777072023,29.76,76785.09,29.7,0.10382,0.00011,10.40834]
[1779777078064,29.76,76785.77,29.7,0.10387,0.00011,10.41224]
[1779777083117,29.76,76786.3,29.7,0.10392,0.00011,10.41538]
[1779777086561,29.76,76786.19,29.7,0.10389,0.00011,10.41377]
[1779777091927,29.76,76785.46,29.7,0.1038,0.00011,10.40686]
[1779777091970,29.76,76785.46,29.7,0.1038,0.00011,10.40686]
[1779777093714,29.75,76774.86,29.7,0.10265,0.0001,10.31958]
[1779777095822,29.75,76786.67,29.7,0.10388,0.00011,10.41072]
[1779777101229,29.75,76787.05,29.7,0.10389,0.00011,10.41207]
[1779777106264,29.75,76785.74,29.7,0.10374,0.00011,10.40058]
[1779777111299,29.75,76780.12,29.7,0.10313,0.0001,10.35575]
[1779777116334,29.74,76780.16,29.7,0.10312,0.0001,10.35519]
[1779777120358,29.74,76780.33,29.7,0.10314,0.0001,10.35603]
[1779777120546,29.74,76780.33,29.7,0.10314,0.0001,10.35603]
[1779777120608,29.74,76780.33,29.7,0.10314,0.0001,10.35603]
[1779777120753,29.74,76780.33,29.7,0.10314,0.0001,10.35603]
[1779777121372,29.74,76762.72,29.7,0.1013,0.0001,10.21938]
[1779777122596,29.74,76762.72,29.7,0.1013,0.0001,10.21938]
[1779777128421,29.74,76770.07,29.7,0.10204,0.0001,10.2747]
[1779777134268,29.74,76770.06,29.7,0.10202,0.0001,10.27292]
[1779777139498,29.73,76770.22,29.7,0.102,0.0001,10.27184]
[1779777144533,29.73,76771.3,29.7,0.10209,0.0001,10.2784]
[1779777146529,29.73,76769.3,29.7,0.10188,0.0001,10.26257]
[1779777149516,29.73,76765.94,29.7,0.10153,0.0001,10.23654]
[1779777153559,29.72,76764.82,29.7,0.10133,0.0001,10.22008]
[1779777155531,29.72,76763.18,29.7,0.10113,0.0001,10.20476]
[1779777160648,29.72,76762.92,29.7,0.10108,0.0001,10.20164]
[1779777165683,29.72,76762.71,29.7,0.10104,0.0001,10.19877]
[1779777170718,29.71,76760.66,29.7,0.10082,0.0001,10.18167]
[1779777171322,29.71,76760.66,29.7,0.10082,0.0001,10.18167]
[1779777176760,29.71,76761.59,29.7,0.10092,0.0001,10.18944]
[1779777181796,29.71,76763.7,29.7,0.10114,0.0001,10.20615]
[1779777186830,29.72,76764.58,29.7,0.10124,0.0001,10.2132]
[1779777191865,29.72,76764.37,29.7,0.10122,0.0001,10.21179]
[1779777193879,29.72,76775.91,29.7,0.10242,0.0001,10.30116]
[1779777198914,29.72,76776.28,29.7,0.10245,0.0001,10.30362]
[1779777202415,29.71,76776.76,29.7,0.1025,0.0001,10.30711]
[1779777202453,29.71,76776.76,29.7,0.1025,0.0001,10.30711]
[1779777202942,29.71,76781.6,29.7,0.103,0.0001,10.3446]
[1779777205210,29.72,76784.51,29.7,0.10331,0.0001,10.36747]
[1779777205963,29.72,76783.89,29.7,0.10324,0.0001,10.36271]
[1779777210998,29.71,76775.82,29.7,0.10239,0.0001,10.2994]
[1779777216034,29.71,76777.52,29.7,0.10253,0.0001,10.3077]
[1779777221068,29.71,76776.89,29.7,0.10246,0.0001,10.30251]
[1779777228117,29.71,76777.48,29.7,0.10251,0.0001,10.30667]
[1779777233152,29.71,76778.08,29.7,0.10257,0.0001,10.31103]
[1779777235306,29.71,76777.7,29.7,0.10253,0.0001,10.30801]
[1779777241208,29.71,76777.69,29.7,0.10252,0.0001,10.30747]
[1779777246243,29.71,76779.1,29.7,0.10267,0.0001,10.31806]
[1779777252285,29.71,76779.71,29.7,0.10272,0.0001,10.32234]
[1779777257320,29.71,76783.08,29.7,0.10307,0.0001,10.34791]
[1779777262355,29.71,76788.94,29.7,0.10367,0.00011,10.39282]
[1779777267390,29.71,76793.14,29.7,0.1041,0.00011,10.42437]
[1779777272425,29.7,76794.41,29.7,0.10418,0.00011,10.42847]
[1779777277461,29.7,76794.22,29.7,0.10414,0.00011,10.42577]
[1779777282496,29.7,76788.61,29.7,0.10353,0.00011,10.38088]
[1779777287688,29.7,76787.1,29.7,0.10337,0.0001,10.36857]
[1779777293572,29.7,76789.46,29.7,0.1036,0.00011,10.38569]
[1779777298607,29.69,76788.09,29.7,0.10344,0.00011,10.374]
[1779777303643,29.69,76792.26,29.7,0.10387,0.00011,10.40557]
[1779777316734,29.69,76792.69,29.7,0.10387,0.00011,10.40621]
[1779777321770,29.69,76792.65,29.7,0.10386,0.00011,10.40487]
[1779777324644,29.69,76792.65,29.7,0.10386,0.00011,10.40487]
[1779777328197,29.68,76800.61,29.7,0.10468,0.00011,10.46586]
[1779777335060,29.68,76802.94,29.7,0.10486,0.00011,10.47732]
[1779777339613,29.68,76806.03,29.7,0.10517,0.00011,10.49992]
[1779777344931,29.67,76807.86,29.7,0.10533,0.00011,10.51223]
[1779777349967,29.67,76809.43,29.7,0.10548,0.00011,10.52282]
[1779777355006,29.67,76809.66,29.7,0.10548,0.00011,10.52295]
[1779777361044,29.66,76809.14,29.7,0.1054,0.00011,10.51692]
[1779777366080,29.66,76813.14,29.7,0.1058,0.00011,10.54659]
[1779777371115,29.66,76814.39,29.7,0.10591,0.00011,10.55461]
[1779777373610,29.66,76814.59,29.7,0.10592,0.00011,10.55546]
[1779777379055,29.65,76815.87,29.7,0.10603,0.00011,10.56365]
[1779777379478,29.65,76817.01,29.7,0.10615,0.00011,10.57221]
[1779777385218,29.65,76820.94,29.7,0.10654,0.00011,10.60059]
[1779777391260,29.64,76822.11,29.7,0.10659,0.00011,10.6025]
[1779777396295,29.64,76830.76,29.7,0.10748,0.00011,10.66815]
[1779777398969,29.63,76831.0,29.7,0.10743,0.00011,10.66418]
[1779777400836,29.62,76841.76,29.7,0.1085,0.00011,10.74203]
[1779777404628,29.57,76842.03,29.7,0.10819,0.00011,10.71989]
[1779777410965,29.52,76841.79,29.7,0.10778,0.00011,10.6905]
[1779777415985,29.48,76846.91,29.7,0.10795,0.00011,10.70382]
[1779777420866,29.45,76848.44,29.7,0.10794,0.00011,10.70319]
[1779777423125,29.45,76848.7,29.7,0.10796,0.00011,10.70473]
[1779777429532,29.45,76849.05,29.7,0.10794,0.00011,10.70317]
[1779777434568,29.44,76850.26,29.7,0.10803,0.00011,10.71007]
[1779777436678,29.44,76850.8,29.7,0.10808,0.00011,10.71381]
[1779777439298,29.44,76850.48,29.7,0.10803,0.00011,10.71017]
[1779777442083,29.43,76850.77,29.7,0.10804,0.00011,10.71084]
[1779777446912,29.43,76850.12,29.7,0.10793,0.00011,10.70296]
[1779777450132,29.43,76850.63,29.7,0.10797,0.00011,10.70592]
[1779777452285,29.43,76850.66,29.7,0.10795,0.00011,10.70451]
[1779777458116,29.42,76851.16,29.7,0.10792,0.00011,10.7006]
[1779777461758,29.41,76862.37,29.7,0.10912,0.00011,10.78711]
[1779777465319,29.41,76864.62,29.7,0.10934,0.00011,10.80314]
[1779777465786,29.41,76865.35,29.7,0.10941,0.00011,10.80829]
[1779777470821,29.41,76872.36,29.7,0.11016,0.00011,10.86257]
[1779777475856,29.4,76876.49,29.7,0.1106,0.00011,10.89391]
[1779777480891,29.4,76876.42,29.7,0.11056,0.00011,10.89155]
[1779777485927,29.4,76880.26,29.7,0.11096,0.00011,10.92034]
[1779777490962,29.39,76880.13,29.7,0.11092,0.00011,10.91739]
[1779777497004,29.39,76876.56,29.7,0.1105,0.00011,10.88677]
[1779777499471,29.39,76877.02,29.7,0.11054,0.00011,10.88981]
[1779777499639,29.39,76877.02,29.7,0.11054,0.00011,10.88981]
[1779777499664,29.39,76877.02,29.7,0.11054,0.00011,10.88981]
[1779777499711,29.39,76877.02,29.7,0.11054,0.00011,10.88981]
[1779777500275,29.39,76870.92,29.7,0.10985,0.00011,10.84032]
[1779777501959,29.39,76865.88,29.7,0.10928,0.00011,10.79943]
[1779777507080,29.38,76872.06,29.7,0.10991,0.00011,10.84482]
[1779777509588,29.38,76871.75,29.7,0.10987,0.00011,10.84167]
[1779777514784,29.37,76866.22,29.7,0.10916,0.00011,10.78912]
[1779777518043,29.37,76865.34,29.7,0.10904,0.00011,10.78037]
[1779777520120,29.37,76867.09,29.7,0.10922,0.00011,10.79318]
[1779777520172,29.37,76875.51,29.7,0.11014,0.00011,10.85985]
[1779777525207,29.36,76872.65,29.7,0.10981,0.00011,10.83571]
[1779777530242,29.36,76873.85,29.7,0.10992,0.00011,10.84395]
[1779777534743,29.36,76875.6,29.7,0.1101,0.00011,10.85685]
[1779777540313,29.36,76875.54,29.7,0.11007,0.00011,10.85469]
[1779777545351,29.35,76876.97,29.7,0.11021,0.00011,10.86473]
[1779777548961,29.35,76878.72,29.7,0.11039,0.00011,10.87787]
[1779777549190,29.35,76878.72,29.7,0.11039,0.00011,10.87787]
[1779777549379,29.35,76878.81,29.7,0.1104,0.00011,10.87829]
[1779777554413,29.35,76884.05,29.7,0.11093,0.00011,10.9167]
[1779777559270,29.34,76886.1,29.7,0.11112,0.00011,10.93017]
[1779777561344,29.34,76886.31,29.7,0.11113,0.00011,10.93111]
[1779777561416,29.34,76886.5,29.7,0.11113,0.00011,10.93115]
[1779777566502,29.33,76889.08,29.7,0.11137,0.00011,10.94839]
[1779777571545,29.32,76890.7,29.7,0.11146,0.00011,10.95329]
[1779777573688,29.32,76890.66,29.7,0.11145,0.00011,10.95227]
[1779777574057,29.32,76890.95,29.7,0.11147,0.00011,10.95361]
[1779777575118,29.32,76890.95,29.7,0.11147,0.00011,10.95361]
[1779777575772,29.32,76890.87,29.7,0.11145,0.00011,10.95267]
[1779777575811,29.32,76890.87,29.7,0.11145,0.00011,10.95267]
[1779777575858,29.32,76890.87,29.7,0.11145,0.00011,10.95267]
[1779777577811,29.32,76898.03,29.7,0.11226,0.00011,11.01025]
[1779777577911,29.32,76899.89,29.7,0.11246,0.00011,11.02444]
[1779777583211,29.3,76904.08,29.7,0.11279,0.00011,11.04834]
[1779777589115,29.24,76906.05,29.7,0.11253,0.00011,11.0304]
[1779777594604,29.16,76907.26,29.7,0.11201,0.00011,10.99384]
[1779777600749,29.1,76912.69,29.7,0.11215,0.00011,11.00433]
[1779777602313,29.1,76912.69,29.7,0.11215,0.00011,11.00433]
[1779777604879,29.09,76913.99,29.7,0.11217,0.00011,11.00617]
[1779777604917,29.09,76914.25,29.7,0.11219,0.00011,11.00787]
[1779777611684,29.08,76915.47,29.7,0.11232,0.00011,11.0172]
[1779777614657,29.08,76918.46,29.7,0.11266,0.00011,11.04117]
[1779777614736,29.08,76918.46,29.7,0.11266,0.00011,11.04117]
[1779777616428,29.08,76925.21,29.7,0.11343,0.00011,11.09601]
[1779777617957,29.08,76928.22,29.7,0.11377,0.00011,11.12002]
[1779777618490,29.08,76928.22,29.7,0.11377,0.00011,11.12002]
[1779777619283,29.08,76926.82,29.7,0.1136,0.00011,11.10842]
[1779777619634,29.08,76932.36,29.7,0.11424,0.00012,11.15333]
[1779777622633,29.08,76942.32,29.7,0.11538,0.00012,11.23368]
[1779777622899,29.08,76942.32,29.7,0.11538,0.00012,11.23368]
[1779777623160,29.08,76942.32,29.7,0.11538,0.00012,11.23368]
[1779777623164,29.08,76942.32,29.7,0.11538,0.00012,11.23368]
[1779777623274,29.08,76942.32,29.7,0.11538,0.00012,11.23368]
[1779777623444,29.08,76966.45,29.7,0.1182,0.00012,11.43119]
[1779777623789,29.08,76966.45,29.7,0.1182,0.00012,11.43119]
[1779777623801,29.08,76966.45,29.7,0.1182,0.00012,11.43119]
[1779777623984,29.08,76966.45,29.7,0.1182,0.00012,11.43119]
[1779777624456,29.08,76966.45,29.7,0.1182,0.00012,11.43119]
[1779777624524,29.08,76971.39,29.7,0.11877,0.00012,11.47111]
[1779777626160,29.08,76965.11,29.7,0.11802,0.00012,11.41886]
[1779777626509,29.07,76954.09,29.7,0.11664,0.00012,11.32243]
[1779777627384,29.06,76942.04,29.7,0.11517,0.00012,11.21918]
[1779777628190,29.06,76942.04,29.7,0.11517,0.00012,11.21918]
[1779777629530,29.06,76940.32,29.7,0.11496,0.00012,11.20481]
[1779777629668,29.06,76936.4,29.7,0.11451,0.00012,11.17253]
[1779777630767,29.06,76931.43,29.7,0.11393,0.00011,11.13202]
[1779777631456,29.06,76923.82,29.7,0.11301,0.00011,11.06459]
[1779777633513,29.05,76924.2,29.7,0.11299,0.00011,11.06292]
[1779777633996,29.05,76920.98,29.7,0.11261,0.00011,11.03627]
[1779777639035,29.05,76917.67,29.7,0.11223,0.00011,11.00926]
[1779777644068,29.05,76917.05,29.7,0.11216,0.00011,11.00418]
[1779777646168,29.05,76919.34,29.7,0.11242,0.00011,11.02278]
[1779777646202,29.05,76919.34,29.7,0.11242,0.00011,11.02278]
[1779777650253,29.05,76927.84,29.7,0.11339,0.00011,11.0917]
[1779777656436,29.05,76924.68,29.7,0.11302,0.00011,11.0651]
[1779777661191,29.04,76942.59,29.7,0.11507,0.00012,11.21032]
[1779777661588,29.04,76942.59,29.7,0.11507,0.00012,11.21032]
[1779777661590,29.04,76942.59,29.7,0.11507,0.00012,11.21032]
[1779777667234,29.04,76943.83,29.7,0.11518,0.00012,11.21873]
[1779777672269,29.04,76941.42,29.7,0.11489,0.00012,11.19786]
[1779777674514,29.04,76941.06,29.7,0.11484,0.00012,11.19468]
[1779777680327,29.04,76934.01,29.7,0.11401,0.00012,11.13607]
[1779777682582,29.04,76921.77,29.7,0.11261,0.00011,11.03613]
[1779777688383,29.04,76916.41,29.7,0.112,0.00011,10.99286]
[1779777689905,29.04,76913.72,29.7,0.1117,0.00011,10.97107]
[1779777693271,29.04,76910.65,29.7,0.11131,0.00011,10.94173]
[1779777693669,29.04,76907.58,29.7,0.11097,0.00011,10.91696]
[1779777699461,29.04,76910.53,29.7,0.11131,0.00011,10.94146]
[1779777704105,29.04,76908.01,29.7,0.11103,0.00011,10.92146]
[1779777704114,29.04,76908.01,29.7,0.11103,0.00011,10.92146]
[1779777709532,29.04,76898.95,29.7,0.11,0.00011,10.84756]
[1779777711219,29.04,76897.06,29.7,0.10979,0.00011,10.83217]
[1779777716580,29.04,76895.19,29.7,0.10957,0.00011,10.81673]
[1779777721617,29.04,76897.5,29.7,0.10983,0.00011,10.83518]
[1779777722273,29.04,76897.5,29.7,0.10983,0.00011,10.83518]
[1779777726484,29.04,76896.56,29.7,0.10972,0.00011,10.82736]
[1779777730448,29.04,76891.6,29.7,0.10916,0.00011,10.78723]
[1779777731061,29.04,76890.48,29.7,0.10904,0.00011,10.77822]
[1779777731097,29.04,76890.48,29.7,0.10904,0.00011,10.77822]
[1779777731392,29.04,76890.48,29.7,0.10904,0.00011,10.77822]
[1779777736660,29.04,76890.95,29.7,0.10909,0.00011,10.7821]
[1779777741759,29.04,76893.1,29.7,0.10933,0.00011,10.79949]
[1779777746366,29.04,76893.32,29.7,0.10936,0.00011,10.80122]
[1779777753843,29.04,76894.06,29.7,0.1094,0.00011,10.8024]
[1779777758880,29.04,76895.11,29.7,0.10951,0.00011,10.81064]
[1779777763915,29.03,76897.48,29.7,0.10977,0.00011,10.82948]
[1779777769496,29.03,76900.54,29.7,0.11011,0.00011,10.85384]
[1779777771358,29.03,76902.39,29.7,0.11032,0.00011,10.86855]
[1779777771973,29.03,76896.39,29.7,0.10964,0.00011,10.81993]
[1779777774009,29.03,76895.3,29.7,0.10952,0.00011,10.81109]
[1779777774017,29.03,76895.3,29.7,0.10952,0.00011,10.81109]
[1779777778950,29.03,76891.32,29.7,0.10907,0.00011,10.7789]
[1779777784056,29.03,76888.97,29.7,0.10881,0.00011,10.76011]
[1779777785118,29.03,76888.97,29.7,0.10881,0.00011,10.76011]
[1779777785120,29.03,76888.97,29.7,0.10881,0.00011,10.76011]
[1779777785170,29.03,76888.97,29.7,0.10881,0.00011,10.76011]
[1779777785327,29.03,76888.97,29.7,0.10881,0.00011,10.76011]
[1779777785670,29.03,76889.85,29.7,0.10891,0.00011,10.76729]
[1779777787247,29.03,76883.92,29.7,0.10825,0.00011,10.71951]
[1779777787440,29.03,76883.92,29.7,0.10825,0.00011,10.71951]
[1779777787874,29.03,76881.79,29.7,0.10802,0.00011,10.70239]
[1779777788263,29.03,76881.79,29.7,0.10802,0.00011,10.70239]
[1779777794126,29.04,76874.56,29.7,0.10723,0.00011,10.64507]
[1779777796641,29.04,76875.17,29.7,0.1073,0.00011,10.65013]
[1779777805806,29.04,76874.04,29.7,0.1072,0.00011,10.64268]
[1779777806375,29.04,76874.04,29.7,0.1072,0.00011,10.64268]
[1779777808180,29.04,76875.48,29.7,0.10736,0.00011,10.65474]
[1779777808186,29.04,76875.48,29.7,0.10736,0.00011,10.65474]
[1779777809228,29.04,76877.86,29.7,0.10763,0.00011,10.67402]
[1779777814267,29.04,76879.93,29.7,0.10783,0.00011,10.68674]
[1779777818680,29.04,76885.37,29.7,0.10843,0.00011,10.73082]
[1779777828834,29.04,76888.82,29.7,0.10882,0.00011,10.75868]
[1779777829520,29.04,76888.82,29.7,0.10882,0.00011,10.75868]
[1779777835414,29.04,76884.85,29.7,0.10838,0.00011,10.72681]
[1779777840599,29.04,76887.29,29.7,0.10865,0.00011,10.74657]
[1779777840601,29.04,76887.29,29.7,0.10865,0.00011,10.74657]
[1779777841135,29.04,76887.18,29.7,0.10864,0.00011,10.7457]
[1779777841468,29.04,76887.18,29.7,0.10864,0.00011,10.7457]
[1779777841476,29.04,76896.19,29.7,0.10965,0.00011,10.81839]
[1779777846491,29.04,76900.01,29.7,0.11007,0.00011,10.84888]
[1779777852533,29.04,76908.12,29.7,0.11098,0.00011,10.91409]
[1779777857568,29.04,76908.99,29.7,0.11106,0.00011,10.92012]
[1779777862593,29.04,76912.26,29.7,0.11142,0.00011,10.94592]
[1779777867638,29.04,76915.26,29.7,0.11174,0.00011,10.96905]
[1779777871112,29.03,76916.62,29.7,0.11189,0.00011,10.9796]
[1779777871573,29.03,76916.62,29.7,0.11189,0.00011,10.9796]
[1779777873876,29.03,76916.16,29.7,0.11178,0.00011,10.97022]
[1779777879723,29.03,76909.82,29.7,0.11105,0.00011,10.91734]
[1779777884758,29.03,76901.52,29.7,0.1101,0.00011,10.8492]
[1779777889793,29.03,76903.63,29.7,0.11033,0.00011,10.86574]
[1779777894829,29.03,76905.54,29.7,0.11053,0.00011,10.88048]
[1779777899864,29.02,76903.65,29.7,0.11031,0.00011,10.86439]
[1779777904899,29.02,76901.66,29.7,0.11007,0.00011,10.84754]
[1779777911948,29.02,76905.41,29.7,0.11048,0.00011,10.87679]
[1779777916983,29.02,76906.34,29.7,0.11057,0.00011,10.88336]
[1779777922021,29.02,76906.24,29.7,0.11054,0.00011,10.88156]
[1779777925985,29.02,76901.61,29.7,0.11001,0.00011,10.84347]
[1779777926241,29.02,76901.61,29.7,0.11001,0.00011,10.84347]
[1779777926306,29.02,76901.61,29.7,0.11001,0.00011,10.84347]
[1779777926332,29.02,76901.61,29.7,0.11001,0.00011,10.84347]
[1779777926528,29.02,76901.61,29.7,0.11001,0.00011,10.84347]
[1779777926601,29.02,76894.92,29.7,0.10926,0.00011,10.78912]
[1779777927513,29.02,76894.92,29.7,0.10926,0.00011,10.78912]
[1779777927614,29.02,76882.14,29.7,0.10784,0.00011,10.68611]
[1779777928987,29.02,76877.5,29.7,0.10732,0.00011,10.64879]
[1779777929025,29.02,76877.5,29.7,0.10732,0.00011,10.64879]
[1779777929581,29.02,76877.5,29.7,0.10732,0.00011,10.64879]
[1779777929658,29.02,76877.5,29.7,0.10732,0.00011,10.64879]
[1779777935114,29.02,76879.66,29.7,0.10753,0.00011,10.66205]
[1779777938719,29.02,76879.73,29.7,0.10754,0.00011,10.66272]
[1779777944177,29.02,76884.03,29.7,0.10802,0.00011,10.69737]
[1779777947901,29.02,76880.24,29.7,0.1076,0.00011,10.66691]
[1779777949091,29.02,76880.54,29.7,0.10763,0.00011,10.66937]
[1779777951151,29.02,76881.62,29.7,0.10775,0.00011,10.67819]
[1779777952902,29.02,76882.64,29.7,0.10787,0.00011,10.6865]
[1779777955275,29.02,76877.28,29.7,0.10728,0.00011,10.64349]
[1779777955832,29.02,76877.28,29.7,0.10728,0.00011,10.64349]
[1779777956439,29.02,76875.04,29.7,0.10703,0.00011,10.62557]
[1779777956806,29.02,76875.04,29.7,0.10703,0.00011,10.62557]
[1779777956824,29.02,76875.04,29.7,0.10703,0.00011,10.62557]
[1779777959396,29.02,76874.55,29.7,0.10698,0.00011,10.62205]
[1779777961430,29.02,76875.34,29.7,0.10708,0.00011,10.62886]
[1779777962101,29.02,76878.39,29.7,0.10741,0.00011,10.65351]
[1779777962941,29.02,76879.73,29.7,0.10756,0.00011,10.66428]
[1779777962990,29.02,76879.73,29.7,0.10756,0.00011,10.66428]
[1779777963426,29.02,76879.73,29.7,0.10756,0.00011,10.66428]
[1779777969429,29.02,76886.7,29.7,0.10834,0.00011,10.72071]
[1779777975910,29.02,76892.36,29.7,0.10897,0.00011,10.76605]
[1779777976054,29.02,76892.36,29.7,0.10897,0.00011,10.76605]
[1779777980577,29.02,76891.1,29.7,0.10883,0.00011,10.75584]
[1779777986474,29.02,76894.5,29.7,0.1092,0.00011,10.78309]
[1779777991509,29.02,76894.92,29.7,0.10921,0.00011,10.78157]
[1779777992955,29.02,76895.26,29.7,0.10924,0.00011,10.78426]
[1779777998558,29.02,76895.97,29.7,0.10932,0.00011,10.78964]
[1779778003593,29.02,76894.98,29.7,0.1092,0.00011,10.78135]
[1779778007958,29.02,76895.59,29.7,0.10927,0.00011,10.78608]
[1779778013000,29.02,76893.62,29.7,0.10905,0.00011,10.77006]
[1779778015596,29.02,76893.28,29.7,0.10901,0.00011,10.76728]
[1779778015919,29.02,76893.28,29.7,0.10901,0.00011,10.76728]
[1779778018054,29.02,76887.23,29.7,0.10833,0.00011,10.71852]
[1779778018072,29.02,76887.23,29.7,0.10833,0.00011,10.71852]
[1779778018468,29.02,76887.23,29.7,0.10833,0.00011,10.71852]
[1779778023307,29.02,76886.54,29.7,0.10826,0.00011,10.71335]
[1779778028767,29.02,76883.68,29.7,0.10795,0.00011,10.69073]
[1779778029682,29.02,76883.68,29.7,0.10795,0.00011,10.69073]
[1779778031311,29.02,76880.42,29.7,0.10759,0.00011,10.6647]
[1779778031550,29.02,76880.42,29.7,0.10759,0.00011,10.6647]
[1779778031722,29.02,76880.42,29.7,0.10759,0.00011,10.6647]
[1779778036889,29.02,76878.86,29.7,0.10743,0.00011,10.6529]
[1779778037802,29.02,76879.19,29.7,0.10747,0.00011,10.65571]
[1779778037842,29.02,76879.19,29.7,0.10747,0.00011,10.65571]
[1779778043873,29.02,76884.89,29.7,0.10811,0.00011,10.70221]
[1779778048908,29.02,76885.34,29.7,0.10816,0.00011,10.70618]
[1779778053945,29.02,76886.71,29.7,0.10828,0.00011,10.71294]
[1779778058980,29.02,76886.64,29.7,0.10828,0.00011,10.71272]
[1779778058993,29.02,76886.64,29.7,0.10828,0.00011,10.71272]
[1779778064775,29.02,76886.8,29.7,0.1083,0.00011,10.71428]
[1779778064892,29.02,76886.8,29.7,0.1083,0.00011,10.71428]
[1779778066029,29.02,76897.43,29.7,0.10949,0.00011,10.80015]
[1779778067031,29.02,76897.43,29.7,0.10949,0.00011,10.80015]
[1779778072071,29.02,76891.84,29.7,0.10886,0.00011,10.7547]
[1779778073565,29.02,76891.84,29.7,0.10886,0.00011,10.7547]
[1779778078645,29.02,76891.63,29.7,0.10883,0.00011,10.75296]
[1779778078965,29.02,76891.63,29.7,0.10883,0.00011,10.75296]
[1779778084156,29.02,76891.47,29.7,0.10882,0.00011,10.75165]
[1779778090198,29.02,76892.29,29.7,0.10891,0.00011,10.75823]
[1779778095233,29.02,76889.67,29.7,0.10862,0.00011,10.73707]
[1779778100268,29.02,76888.39,29.7,0.10847,0.00011,10.72687]
[1779778105763,29.02,76888.78,29.7,0.10852,0.00011,10.73012]
[1779778111345,29.02,76888.77,29.7,0.10848,0.00011,10.72552]
[1779778118394,29.02,76888.93,29.7,0.1085,0.00011,10.72696]
[1779778123428,29.03,76892.97,29.7,0.10895,0.00011,10.7596]
[1779778128789,29.02,76891.61,29.7,0.1088,0.00011,10.74853]
[1779778130938,29.02,76888.55,29.7,0.10846,0.00011,10.72384]
[1779778132267,29.03,76880.19,29.7,0.10753,0.00011,10.65666]
[1779778132805,29.03,76880.19,29.7,0.10753,0.00011,10.65666]
[1779778133328,29.03,76880.33,29.7,0.10755,0.00011,10.65791]
[1779778134803,29.03,76880.33,29.7,0.10755,0.00011,10.65791]
[1779778135247,29.03,76876.59,29.7,0.10714,0.00011,10.62809]
[1779778135578,29.03,76876.59,29.7,0.10714,0.00011,10.62809]
[1779778135916,29.03,76876.59,29.7,0.10714,0.00011,10.62809]
[1779778140355,29.03,76876.43,29.7,0.10713,0.00011,10.62762]
[1779778140641,29.03,76876.43,29.7,0.10713,0.00011,10.62762]
[1779778142857,29.03,76867.66,29.7,0.10617,0.00011,10.55758]
[1779778145045,29.03,76866.83,29.7,0.10609,0.00011,10.55146]
[1779778146006,29.03,76866.97,29.7,0.10611,0.00011,10.55285]
[1779778146042,29.03,76866.97,29.7,0.10611,0.00011,10.55285]
[1779778146049,29.03,76866.97,29.7,0.10611,0.00011,10.55285]
[1779778147048,29.03,76867.13,29.7,0.10613,0.00011,10.5544]
[1779778151415,29.03,76863.62,29.7,0.10576,0.00011,10.52759]
[1779778155084,29.03,76863.98,29.7,0.10581,0.00011,10.53135]
[1779778164716,29.04,76866.02,29.7,0.10608,0.00011,10.55076]
[1779778166944,29.04,76866.02,29.7,0.10608,0.00011,10.55076]
[1779778167406,29.04,76865.21,29.7,0.106,0.00011,10.54479]
[1779778168656,29.04,76865.03,29.7,0.10598,0.00011,10.54361]
[1779778169979,29.04,76865.03,29.7,0.10599,0.00011,10.54387]
[1779778171421,29.04,76865.57,29.7,0.10605,0.00011,10.54873]
[1779778172271,29.04,76866.13,29.7,0.10608,0.00011,10.54885]
[1779778176153,29.04,76865.58,29.7,0.10603,0.00011,10.54547]
[1779778179454,29.04,76866.56,29.7,0.10615,0.00011,10.55408]
[1779778179980,29.04,76866.56,29.7,0.10615,0.00011,10.55408]
[1779778184391,29.05,76866.56,29.7,0.10616,0.00011,10.55481]
[1779778185785,29.05,76868.68,29.7,0.1064,0.00011,10.57251]
[1779778189563,29.05,76869.79,29.7,0.10654,0.00011,10.5822]
[1779778190461,29.05,76872.52,29.7,0.10684,0.00011,10.60428]
[1779778191826,29.05,76875.43,29.7,0.10716,0.00011,10.6278]
[1779778196940,29.05,76875.23,29.7,0.10715,0.00011,10.62705]
[1779778198181,29.05,76875.23,29.7,0.10715,0.00011,10.62705]
[1779778201837,29.05,76873.32,29.7,0.10695,0.00011,10.61232]
[1779778207010,29.05,76873.5,29.7,0.10698,0.00011,10.61485]
[1779778217080,29.06,76873.92,29.7,0.10706,0.00011,10.62002]
[1779778218868,29.06,76873.92,29.7,0.10706,0.00011,10.62002]
[1779778222360,29.06,76873.48,29.7,0.10701,0.00011,10.61704]
[1779778222748,29.06,76873.48,29.7,0.10701,0.00011,10.61704]
[1779778224750,29.06,76867.84,29.7,0.10641,0.00011,10.57262]
[1779778225253,29.06,76868.0,29.7,0.10643,0.00011,10.57415]
[1779778228182,29.06,76865.94,29.7,0.10621,0.00011,10.55844]
[1779778228928,29.06,76865.94,29.7,0.10621,0.00011,10.55844]
[1779778228954,29.06,76865.94,29.7,0.10621,0.00011,10.55844]
[1779778229909,29.06,76866.12,29.7,0.10624,0.00011,10.56016]
[1779778230426,29.06,76865.93,29.7,0.10622,0.00011,10.55891]
[1779778240242,29.07,76866.07,29.7,0.10623,0.00011,10.55809]
[1779778245799,29.07,76865.1,29.7,0.10614,0.00011,10.55168]
[1779778246572,29.07,76865.1,29.7,0.10615,0.00011,10.55195]
[1779778252329,29.07,76865.17,29.7,0.10618,0.00011,10.55409]
[1779778257363,29.07,76865.82,29.7,0.10626,0.00011,10.56043]
[1779778262400,29.08,76865.34,29.7,0.10623,0.00011,10.55763]
[1779778267801,29.08,76865.54,29.7,0.10626,0.00011,10.56001]
[1779778271959,29.08,76869.87,29.7,0.10674,0.00011,10.59534]
[1779778272169,29.08,76869.87,29.7,0.10674,0.00011,10.59534]
[1779778273264,29.08,76870.28,29.7,0.10679,0.00011,10.59887]
[1779778278513,29.08,76873.81,29.7,0.10719,0.00011,10.62766]
[1779778283022,29.08,76873.49,29.7,0.10715,0.00011,10.62524]
[1779778284287,29.08,76873.75,29.7,0.10719,0.00011,10.62753]
[1779778288183,29.08,76870.02,29.7,0.10678,0.00011,10.59788]
[1779778292852,29.08,76870.79,29.7,0.10683,0.00011,10.59994]
[1779778295523,29.08,76870.58,29.7,0.10681,0.00011,10.59858]
[1779778301774,29.08,76871.0,29.7,0.10687,0.00011,10.60264]
[1779778301827,29.08,76871.0,29.7,0.10687,0.00011,10.60264]
[1779778301845,29.08,76871.0,29.7,0.10687,0.00011,10.60264]
[1779778302613,29.08,76871.0,29.7,0.10687,0.00011,10.60289]
[1779778302774,29.08,76871.0,29.7,0.10687,0.00011,10.60289]
[1779778303260,29.08,76871.03,29.7,0.10688,0.00011,10.60326]
[1779778305452,29.08,76872.68,29.7,0.10706,0.00011,10.61674]
[1779778305784,29.08,76872.68,29.7,0.10706,0.00011,10.61674]
[1779778305884,29.08,76872.68,29.7,0.10706,0.00011,10.61674]
[1779778305911,29.08,76872.68,29.7,0.10706,0.00011,10.61674]
[1779778306325,29.08,76874.15,29.7,0.10723,0.00011,10.62864]
[1779778306843,29.08,76874.15,29.7,0.10723,0.00011,10.62864]
[1779778312751,29.09,76875.75,29.7,0.10741,0.00011,10.64212]
[1779778314622,29.09,76875.71,29.7,0.10741,0.00011,10.64188]
[1779778316468,29.09,76875.71,29.7,0.10741,0.00011,10.64198]
[1779778316613,29.09,76875.71,29.7,0.10741,0.00011,10.64198]
[1779778317468,29.09,76875.06,29.7,0.10734,0.00011,10.63695]
[1779778320044,29.09,76875.13,29.7,0.10735,0.00011,10.63771]
[1779778324329,29.09,76881.98,29.7,0.10811,0.00011,10.6931]
[1779778324359,29.09,76881.98,29.7,0.10811,0.00011,10.6931]
[1779778330879,29.09,76878.54,29.7,0.10774,0.00011,10.66594]
[1779778335914,29.09,76878.24,29.7,0.10771,0.00011,10.6639]
[1779778337681,29.09,76877.7,29.7,0.10765,0.00011,10.65965]
[1779778337735,29.09,76877.7,29.7,0.10765,0.00011,10.65965]
[1779778337778,29.09,76877.7,29.7,0.10765,0.00011,10.65965]
[1779778339663,29.09,76869.96,29.7,0.1068,0.00011,10.59779]
[1779778344979,29.09,76869.77,29.7,0.1068,0.00011,10.59733]
[1779778348180,29.09,76869.67,29.7,0.10679,0.00011,10.59688]
[1779778348200,29.09,76869.67,29.7,0.10679,0.00011,10.59688]
[1779778353237,29.09,76866.48,29.7,0.10642,0.00011,10.56774]
[1779778353335,29.09,76867.87,29.7,0.10657,0.00011,10.57908]
[1779778360084,29.1,76863.9,29.7,0.10616,0.00011,10.54902]
[1779778365119,29.1,76859.89,29.7,0.10574,0.00011,10.51826]
[1779778370154,29.1,76859.2,29.7,0.10568,0.00011,10.51425]
[1779778370559,29.1,76859.2,29.7,0.10568,0.00011,10.51425]
[1779778371030,29.1,76859.2,29.7,0.10568,0.00011,10.51425]
[1779778374300,29.1,76860.27,29.7,0.10581,0.00011,10.52366]
[1779778374355,29.1,76861.83,29.7,0.10599,0.00011,10.5364]
[1779778374986,29.1,76861.83,29.7,0.10599,0.00011,10.5364]
[1779778380224,29.11,76861.62,29.7,0.10599,0.00011,10.53622]
[1779778385259,29.11,76862.68,29.7,0.10612,0.00011,10.54592]
[1779778389182,29.11,76862.74,29.7,0.10613,0.00011,10.54688]
[1779778390269,29.11,76862.74,29.7,0.10614,0.00011,10.54735]
[1779778392369,29.11,76862.6,29.7,0.10613,0.00011,10.54693]
[1779778398351,29.11,76861.52,29.7,0.10603,0.00011,10.53972]
[1779778406407,29.12,76861.53,29.7,0.10606,0.00011,10.54173]
[1779778414018,29.12,76861.77,29.7,0.1061,0.00011,10.54433]
[1779778414863,29.12,76862.14,29.7,0.10611,0.00011,10.54379]
[1779778415402,29.12,76861.01,29.7,0.10599,0.00011,10.535]
[1779778420505,29.12,76861.62,29.7,0.10608,0.00011,10.54103]
[1779778423232,29.12,76861.46,29.7,0.10606,0.00011,10.53998]
[1779778428561,29.13,76862.75,29.7,0.10623,0.00011,10.55182]
[1779778433793,29.13,76861.18,29.7,0.10607,0.00011,10.54035]
[1779778433852,29.13,76861.18,29.7,0.10607,0.00011,10.54035]
[1779778433958,29.13,76861.18,29.7,0.10607,0.00011,10.54035]
[1779778441652,29.13,76859.11,29.7,0.10588,0.00011,10.52619]
[1779778446788,29.13,76856.18,29.7,0.10557,0.00011,10.5038]
[1779778447567,29.13,76855.9,29.7,0.10555,0.00011,10.50211]
[1779778453736,29.14,76856.08,29.7,0.10559,0.00011,10.50519]
[1779778457645,29.14,76855.24,29.7,0.10551,0.00011,10.49958]
[1779778459213,29.14,76856.49,29.7,0.10565,0.00011,10.50955]
[1779778464813,29.14,76855.75,29.7,0.10559,0.00011,10.50551]
[1779778469585,29.14,76855.98,29.7,0.10563,0.00011,10.50813]
[1779778474661,29.15,76856.47,29.7,0.10567,0.00011,10.50922]
[1779778475267,29.15,76856.47,29.7,0.10567,0.00011,10.50922]
[1779778482844,29.15,76853.07,29.7,0.10532,0.00011,10.48377]
[1779778484332,29.15,76853.07,29.7,0.10533,0.00011,10.48462]
[1779778491105,29.15,76852.82,29.7,0.10533,0.00011,10.48405]
[1779778497037,29.16,76850.08,29.7,0.10506,0.00011,10.46475]
[1779778497557,29.16,76850.08,29.7,0.10506,0.00011,10.46475]
[1779778498191,29.16,76850.08,29.7,0.10506,0.00011,10.46475]
[1779778504364,29.16,76849.81,29.7,0.10506,0.00011,10.46432]
[1779778505190,29.16,76849.81,29.7,0.10506,0.00011,10.46461]
[1779778506471,29.16,76847.66,29.7,0.10484,0.00011,10.4481]
[1779778511314,29.17,76846.91,29.7,0.10477,0.00011,10.44337]
[1779778514431,29.17,76839.91,29.7,0.10403,0.00011,10.38882]
[1779778523778,29.17,76844.24,29.7,0.10455,0.00011,10.4268]
[1779778524020,29.17,76844.24,29.7,0.10455,0.00011,10.4268]
[1779778529264,29.18,76841.72,29.7,0.1043,0.00011,10.40883]
[1779778534299,29.18,76841.5,29.7,0.10427,0.00011,10.40424]
[1779778534806,29.18,76841.5,29.7,0.10427,0.00011,10.40424]
[1779778534845,29.18,76841.5,29.7,0.10427,0.00011,10.40424]
[1779778534923,29.18,76841.5,29.7,0.10427,0.00011,10.40424]
[1779778541350,29.18,76843.97,29.7,0.10457,0.00011,10.4265]
[1779778546385,29.19,76846.49,29.7,0.10486,0.00011,10.44804]
[1779778550959,29.19,76843.02,29.7,0.10451,0.00011,10.42174]
[1779778561491,29.2,76840.44,29.7,0.10428,0.00011,10.4053]
[1779778561761,29.2,76840.44,29.7,0.10428,0.00011,10.4053]
[1779778566673,29.2,76850.32,29.7,0.10537,0.00011,10.48486]
[1779778572568,29.2,76846.34,29.7,0.10496,0.00011,10.45501]
[1779778576506,29.2,76846.37,29.7,0.10497,0.00011,10.45582]
[1779778586666,29.21,76846.56,29.7,0.10504,0.00011,10.46067]
[1779778593536,29.21,76846.76,29.7,0.10507,0.00011,10.4628]
[1779778597415,29.21,76846.89,29.7,0.10506,0.00011,10.46056]
[1779778597426,29.21,76846.89,29.7,0.10506,0.00011,10.46056]
[1779778598488,29.21,76846.89,29.7,0.10508,0.00011,10.46164]
[1779778599284,29.21,76847.85,29.7,0.10518,0.00011,10.46952]
[1779778599933,29.21,76854.04,29.7,0.10586,0.00011,10.51891]
[1779778600035,29.21,76854.04,29.7,0.10586,0.00011,10.51891]
[1779778600854,29.21,76857.43,29.7,0.10623,0.00011,10.54603]
[1779778600953,29.21,76857.43,29.7,0.10623,0.00011,10.54603]
[1779778601363,29.21,76857.43,29.7,0.10623,0.00011,10.54603]
[1779778601655,29.21,76863.45,29.7,0.10689,0.00011,10.59408]
[1779778605971,29.22,76864.18,29.7,0.10697,0.00011,10.60011]
[1779778612848,29.22,76863.84,29.7,0.10694,0.00011,10.59797]
[1779778618247,29.22,76863.5,29.7,0.10691,0.00011,10.59541]
[1779778618251,29.22,76863.5,29.7,0.10691,0.00011,10.59541]
[1779778621240,29.22,76863.52,29.7,0.10692,0.00011,10.59595]
[1779778622512,29.22,76863.68,29.7,0.10694,0.00011,10.59739]
[1779778627544,29.22,76863.65,29.7,0.10694,0.00011,10.59759]
[1779778630606,29.22,76863.65,29.7,0.10694,0.00011,10.59768]
[1779778630706,29.22,76863.65,29.7,0.10694,0.00011,10.59768]
[1779778631233,29.22,76863.65,29.7,0.10694,0.00011,10.59768]
[1779778632624,29.22,76862.35,29.7,0.1068,0.00011,10.58777]
[1779778638026,29.22,76857.38,29.7,0.10627,0.00011,10.54914]
[1779778644068,29.22,76856.88,29.7,0.10623,0.00011,10.54617]
[1779778651117,29.22,76855.23,29.7,0.10603,0.00011,10.52961]
[1779778651759,29.22,76855.23,29.7,0.10603,0.00011,10.52961]
[1779778657159,29.23,76851.11,29.7,0.1056,0.00011,10.49825]
[1779778662194,29.23,76851.45,29.7,0.10566,0.00011,10.50218]
[1779778668236,29.23,76851.11,29.7,0.10564,0.00011,10.50092]
[1779778673271,29.23,76851.47,29.7,0.10569,0.00011,10.50498]
[1779778678306,29.24,76849.43,29.7,0.10549,0.00011,10.49008]
[1779778683341,29.24,76845.3,29.7,0.10506,0.00011,10.45878]
[1779778688376,29.24,76846.53,29.7,0.10522,0.00011,10.47013]
[1779778693414,29.24,76847.08,29.7,0.1053,0.00011,10.47601]
[1779778698450,29.25,76846.64,29.7,0.10527,0.00011,10.47399]
[1779778703562,29.25,76845.86,29.7,0.1052,0.00011,10.46896]
[1779778706888,29.25,76851.2,29.7,0.10579,0.00011,10.51216]
[1779778713560,29.25,76851.83,29.7,0.10585,0.00011,10.51432]
[1779778718596,29.26,76851.35,29.7,0.10581,0.00011,10.51169]
[1779778723631,29.26,76851.34,29.7,0.10583,0.00011,10.51278]
[1779778725021,29.26,76849.41,29.7,0.10562,0.00011,10.49768]
[1779778727735,29.26,76843.65,29.7,0.10501,0.00011,10.45286]
[1779778733821,29.26,76835.68,29.7,0.10417,0.00011,10.39148]
[1779778738221,29.27,76836.43,29.7,0.10428,0.00011,10.39904]
[1779778741036,29.27,76831.55,29.7,0.10377,0.00011,10.36177]
[1779778743926,29.27,76831.98,29.7,0.10384,0.00011,10.36652]
[1779778749576,29.27,76831.32,29.7,0.1038,0.00011,10.3635]
[1779778755869,29.28,76830.89,29.7,0.1038,0.00011,10.36362]
[1779778760904,29.28,76830.68,29.7,0.10381,0.00011,10.36417]
[1779778765939,29.29,76830.6,29.7,0.10383,0.00011,10.36573]
[1779778772989,29.29,76830.83,29.7,0.10385,0.00011,10.36593]
[1779778778053,29.3,76830.46,29.7,0.10384,0.00011,10.36472]
[1779778778945,29.3,76829.98,29.7,0.10379,0.00011,10.36136]
[1779778784272,29.3,76829.3,29.7,0.10375,0.00011,10.35816]
[1779778790517,29.3,76829.71,29.7,0.10383,0.00011,10.36399]
[1779778796753,29.31,76829.97,29.7,0.1039,0.00011,10.36902]
[1779778802063,29.31,76837.44,29.7,0.10473,0.00011,10.42999]
[1779778802102,29.31,76837.44,29.7,0.10473,0.00011,10.42999]
[1779778803733,29.31,76841.5,29.7,0.10518,0.00011,10.46282]
[1779778806560,29.32,76847.24,29.7,0.1058,0.00011,10.50878]
[1779778806669,29.32,76847.24,29.7,0.1058,0.00011,10.50878]
[1779778812211,29.32,76841.35,29.7,0.10519,0.00011,10.46408]
[1779778815426,29.32,76840.44,29.7,0.10511,0.00011,10.45773]
[1779778815484,29.32,76840.19,29.7,0.10508,0.00011,10.45605]
[1779778815822,29.32,76840.19,29.7,0.10508,0.00011,10.45605]
[1779778816295,29.32,76840.26,29.7,0.1051,0.00011,10.4569]
[1779778821330,29.32,76840.65,29.7,0.10516,0.00011,10.46148]
[1779778826365,29.33,76839.79,29.7,0.10509,0.00011,10.45621]
[1779778829189,29.33,76839.75,29.7,0.10509,0.00011,10.45653]
[1779778835428,29.33,76835.39,29.7,0.10462,0.00011,10.41997]
[1779778839957,29.34,76834.77,29.7,0.10457,0.00011,10.41667]
[1779778840984,29.34,76836.36,29.7,0.10475,0.00011,10.42964]
[1779778846506,29.34,76835.78,29.7,0.10472,0.00011,10.4273]
[1779778852548,29.34,76835.57,29.7,0.10473,0.00011,10.42793]
[1779778858589,29.35,76835.6,29.7,0.10476,0.00011,10.4303]
[1779778863626,29.35,76840.58,29.7,0.10532,0.00011,10.47133]
[1779778868663,29.35,76840.8,29.7,0.10537,0.00011,10.47454]
[1779778870663,29.35,76840.9,29.7,0.10538,0.00011,10.47563]
[1779778870677,29.35,76841.67,29.7,0.10547,0.00011,10.48203]
[1779778870964,29.35,76841.67,29.7,0.10547,0.00011,10.48203]
[1779778876719,29.35,76842.56,29.7,0.10555,0.00011,10.48841]
[1779778881760,29.35,76842.21,29.7,0.10551,0.00011,10.48512]
[1779778886796,29.35,76842.86,29.7,0.10557,0.00011,10.48964]
[1779778891931,29.35,76844.18,29.7,0.10567,0.00011,10.4948]
[1779778896966,29.35,76845.57,29.7,0.10581,0.00011,10.5051]
[1779778902002,29.35,76843.97,29.7,0.10562,0.00011,10.49172]
[1779778906794,29.35,76844.82,29.7,0.10571,0.00011,10.49772]
[1779778907036,29.35,76844.27,29.7,0.10565,0.00011,10.49337]
[1779778912071,29.35,76838.55,29.7,0.10502,0.00011,10.44761]
[1779778917108,29.34,76838.11,29.7,0.10497,0.00011,10.44376]
[1779778922143,29.34,76840.99,29.7,0.10527,0.00011,10.46611]
[1779778927178,29.34,76840.85,29.7,0.10525,0.00011,10.46449]
[1779778931341,29.34,76845.01,29.7,0.10569,0.00011,10.49692]
[1779778932484,29.34,76845.44,29.7,0.10574,0.00011,10.50018]
[1779778938255,29.33,76840.79,29.7,0.10513,0.00011,10.45593]
[1779778944297,29.32,76840.63,29.7,0.10508,0.00011,10.45195]
[1779778947805,29.32,76840.66,29.7,0.10507,0.00011,10.45129]
[1779778951500,29.32,76838.67,29.7,0.10482,0.00011,10.43334]
[1779778957388,29.31,76839.53,29.7,0.10484,0.00011,10.43268]
[1779778962423,29.31,76839.94,29.7,0.10485,0.00011,10.43399]
[1779778963209,29.31,76839.94,29.7,0.10485,0.00011,10.43399]
[1779778968465,29.31,76840.09,29.7,0.10484,0.00011,10.43291]
[1779778973249,29.3,76839.37,29.7,0.10474,0.00011,10.42574]
[1779778976827,29.3,76838.71,29.7,0.10465,0.00011,10.41948]
[1779778977427,29.3,76839.06,29.7,0.10469,0.00011,10.4219]
[1779778980059,29.3,76827.88,29.7,0.10347,0.00011,10.33277]
[1779778983299,29.3,76824.67,29.7,0.10312,0.00011,10.30686]
[1779778986619,29.3,76819.35,29.7,0.10255,0.00011,10.26442]
[1779778986944,29.3,76819.35,29.7,0.10255,0.00011,10.26442]
[1779778986932,29.3,76812.31,29.7,0.1018,0.00011,10.20898]
[1779778987891,29.3,76811.34,29.7,0.1017,0.00011,10.20131]
[1779778989291,29.3,76814.62,29.7,0.10204,0.00011,10.22701]
[1779778989749,29.3,76813.94,29.7,0.10197,0.00011,10.22157]
[1779778995145,29.29,76812.32,29.7,0.10177,0.00011,10.20637]
[1779778996066,29.29,76809.59,29.7,0.10147,0.00011,10.18446]
[1779778996176,29.29,76809.59,29.7,0.10147,0.00011,10.18446]
[1779778996672,29.28,76803.66,29.7,0.10078,0.0001,10.13273]
[1779778997207,29.28,76803.66,29.7,0.10078,0.0001,10.13273]
[1779778997537,29.28,76803.66,29.7,0.10078,0.0001,10.13273]
[1779778997932,29.28,76803.66,29.7,0.10078,0.0001,10.13273]
[1779778997936,29.28,76803.66,29.7,0.10078,0.0001,10.13273]
[1779778997679,29.28,76802.29,29.7,0.10063,0.0001,10.12201]
[1779778998535,29.28,76802.29,29.7,0.10063,0.0001,10.12201]
[1779778998869,29.28,76802.29,29.7,0.10063,0.0001,10.12201]
[1779778998932,29.28,76800.72,29.7,0.10047,0.0001,10.1097]
[1779778999483,29.28,76800.72,29.7,0.10047,0.0001,10.1097]
[1779779003418,29.28,76800.42,29.7,0.10043,0.0001,10.10732]
[1779779003721,29.28,76798.52,29.7,0.10024,0.0001,10.09246]
[1779779004411,29.28,76798.52,29.7,0.10024,0.0001,10.09246]
[1779779004728,29.28,76799.3,29.7,0.10026,0.0001,10.09458]
[1779779009765,29.28,76802.59,29.7,0.10061,0.0001,10.12024]
[1779779011613,29.28,76802.73,29.7,0.10062,0.0001,10.1213]
[1779779011780,29.28,76801.33,29.7,0.10043,0.0001,10.10572]
[1779779014822,29.26,76801.57,29.7,0.10034,0.0001,10.09897]
[1779779018387,29.23,76801.67,29.7,0.10013,0.0001,10.08312]
[1779779019838,29.22,76801.74,29.7,0.10008,0.0001,10.07969]
[1779779020445,29.22,76801.74,29.7,0.10008,0.0001,10.07969]
[1779779025880,29.22,76797.91,29.7,0.09968,0.0001,10.04992]
[1779779026613,29.22,76797.91,29.7,0.09968,0.0001,10.04992]
[1779779026658,29.22,76797.91,29.7,0.09968,0.0001,10.04992]
[1779779026678,29.22,76797.91,29.7,0.09968,0.0001,10.04997]
[1779779031924,29.21,76796.93,29.7,0.09946,0.0001,10.03371]
[1779779035945,29.21,76792.33,29.7,0.09897,0.0001,9.99678]
[1779779035951,29.21,76793.05,29.7,0.09904,0.0001,10.00211]
[1779779040499,29.21,76792.4,29.7,0.09898,0.0001,9.99748]
[1779779046021,29.21,76794.76,29.7,0.09923,0.0001,10.01644]
[1779779051056,29.21,76792.05,29.7,0.09896,0.0001,9.99569]
[1779779055251,29.21,76790.69,29.7,0.09882,0.0001,9.98538]
[1779779061126,29.21,76790.57,29.7,0.09882,0.0001,9.98519]
[1779779066162,29.21,76790.39,29.7,0.09881,0.0001,9.98431]
[1779779068819,29.21,76791.44,29.7,0.09892,0.0001,9.9926]
[1779779074218,29.21,76799.13,29.7,0.09968,0.0001,10.04826]
[1779779079254,29.21,76795.36,29.7,0.09929,0.0001,10.01897]
[1779779080786,29.21,76795.36,29.7,0.09929,0.0001,10.01897]
[1779779082511,29.21,76794.99,29.7,0.09925,0.0001,10.0162]
[1779779082600,29.21,76794.91,29.7,0.09925,0.0001,10.0157]
[1779779087799,29.21,76794.12,29.7,0.09915,0.0001,10.00847]
[1779779090915,29.21,76793.69,29.7,0.09909,0.0001,10.00409]
[1779779093642,29.21,76792.81,29.7,0.09899,0.0001,9.9962]
[1779779099498,29.21,76781.88,29.7,0.09783,0.0001,9.9094]
[1779779099570,29.21,76780.03,29.7,0.09764,0.0001,9.89461]
[1779779100576,29.21,76780.03,29.7,0.09764,0.0001,9.89461]
[1779779100917,29.21,76780.03,29.7,0.09764,0.0001,9.89461]
[1779779101974,29.21,76779.94,29.7,0.09763,0.0001,9.89415]
[1779779104519,29.21,76773.13,29.7,0.09694,0.0001,9.84206]
[1779779105034,29.21,76773.13,29.7,0.09694,0.0001,9.84206]
[1779779106015,29.21,76770.07,29.7,0.09663,0.0001,9.81864]
[1779779111912,29.21,76767.27,29.7,0.09637,0.0001,9.79874]
[1779779117521,29.22,76761.08,29.7,0.09578,0.0001,9.75348]
[1779779122558,29.22,76764.14,29.7,0.09612,0.0001,9.77967]
[1779779124209,29.22,76761.42,29.7,0.09585,0.0001,9.75903]
[1779779124219,29.22,76761.42,29.7,0.09585,0.0001,9.75903]
[1779779125568,29.22,76756.92,29.7,0.0954,0.0001,9.7247]
[1779779125902,29.22,76756.92,29.7,0.0954,0.0001,9.7247]
[1779779126866,29.22,76752.89,29.7,0.095,0.0001,9.69409]
[1779779128471,29.22,76744.06,29.7,0.09413,0.0001,9.62727]
[1779779128971,29.22,76744.06,29.7,0.09413,0.0001,9.62727]
[1779779130825,29.23,76742.94,29.7,0.09403,0.0001,9.61991]
[1779779130917,29.23,76742.94,29.7,0.09403,0.0001,9.61991]
[1779779130926,29.23,76743.39,29.7,0.09409,0.0001,9.624]
[1779779134642,29.23,76757.32,29.7,0.09546,0.0001,9.72723]
[1779779135433,29.23,76757.32,29.7,0.09546,0.0001,9.72723]
[1779779138583,29.23,76758.55,29.7,0.09558,0.0001,9.73685]
[1779779140922,29.23,76746.16,29.7,0.09434,0.0001,9.64153]
[1779779141536,29.23,76737.84,29.7,0.09351,0.0001,9.57785]
[1779779141575,29.23,76737.84,29.7,0.09351,0.0001,9.57785]
[1779779141990,29.23,76737.84,29.7,0.09351,0.0001,9.57785]
[1779779142079,29.23,76734.45,29.7,0.09317,0.0001,9.55215]
[1779779143972,29.23,76727.11,29.7,0.09245,0.0001,9.49677]
[1779779145506,29.23,76727.17,29.7,0.09248,0.0001,9.49886]
[1779779150754,29.24,76727.47,29.7,0.09257,0.0001,9.50592]
[1779779155111,29.25,76726.48,29.7,0.09251,0.0001,9.5007]
[1779779155152,29.25,76726.48,29.7,0.09251,0.0001,9.5007]
[1779779155789,29.25,76724.54,29.7,0.09233,0.0001,9.48705]
[1779779160824,29.25,76724.91,29.7,0.09239,0.0001,9.4917]
[1779779163930,29.25,76725.06,29.7,0.09242,0.0001,9.49356]
[1779779164020,29.25,76725.06,29.7,0.09242,0.0001,9.49356]
[1779779164062,29.25,76725.16,29.7,0.09243,0.0001,9.49466]
[1779779165278,29.25,76725.52,29.7,0.09248,0.0001,9.49864]
[1779779165971,29.25,76725.52,29.7,0.09248,0.0001,9.49864]
[1779779166158,29.25,76725.52,29.7,0.09248,0.0001,9.49864]
[1779779166866,29.26,76725.19,29.7,0.09248,0.0001,9.49813]
[1779779170282,29.26,76725.15,29.7,0.0925,0.0001,9.50018]
[1779779170894,29.26,76723.67,29.7,0.09237,0.0001,9.4901]
[1779779171974,29.26,76723.67,29.7,0.09237,0.0001,9.4901]
[1779779177946,29.28,76724.25,29.7,0.09254,0.0001,9.50302]
[1779779181855,29.28,76723.58,29.7,0.09252,0.0001,9.50142]
[1779779183722,29.29,76723.62,29.7,0.09256,0.0001,9.50406]
[1779779187545,29.3,76723.17,29.7,0.09257,0.0001,9.50526]
[1779779193056,29.31,76725.57,29.7,0.09286,0.0001,9.52588]
[1779779197773,29.32,76725.41,29.7,0.0929,0.0001,9.52909]
[1779779198484,29.32,76729.99,29.7,0.09337,0.0001,9.56515]
[1779779199034,29.32,76729.99,29.7,0.09337,0.0001,9.56515]
[1779779199474,29.32,76738.97,29.7,0.09428,0.0001,9.6349]
[1779779200106,29.32,76741.12,29.7,0.0945,0.0001,9.6519]
[1779779205116,29.32,76741.08,29.7,0.09453,0.0001,9.65356]
[1779779210176,29.33,76744.46,29.7,0.0949,0.0001,9.68234]
[1779779215211,29.33,76745.08,29.7,0.09499,0.0001,9.68933]
[1779779220246,29.34,76743.03,29.7,0.09482,0.0001,9.67592]
[1779779225281,29.34,76742.64,29.7,0.09481,0.0001,9.67529]
[1779779231323,29.35,76742.75,29.7,0.09486,0.0001,9.67897]
[1779779236359,29.35,76742.83,29.7,0.0949,0.0001,9.68196]
[1779779241393,29.35,76743.32,29.7,0.09498,0.0001,9.68812]
[1779779246429,29.36,76743.55,29.7,0.09504,0.0001,9.69223]
[1779779247588,29.36,76743.55,29.7,0.09504,0.0001,9.69223]
[1779779248202,29.36,76743.55,29.7,0.09504,0.0001,9.69223]
[1779779247676,29.36,76742.33,29.7,0.09493,0.0001,9.68382]
[1779779253479,29.36,76742.82,29.7,0.09494,0.0001,9.68313]
[1779779258514,29.36,76735.67,29.7,0.09423,0.0001,9.62868]
[1779779263549,29.36,76735.55,29.7,0.09422,0.0001,9.62829]
[1779779266793,29.36,76735.53,29.7,0.09422,0.0001,9.62835]
[1779779266894,29.36,76735.15,29.7,0.09419,0.0001,9.62566]
[1779779272035,29.39,76733.16,29.7,0.09421,0.0001,9.62727]
[1779779274508,29.42,76733.16,29.7,0.09443,0.0001,9.64353]
[1779779274513,29.42,76733.16,29.7,0.09443,0.0001,9.64353]
[1779779274626,29.43,76732.24,29.7,0.0944,0.0001,9.64168]
[1779779279661,29.43,76731.22,29.7,0.09431,0.0001,9.63421]
[1779779284696,29.43,76739.14,29.7,0.0951,0.0001,9.69503]
[1779779286886,29.43,76740.73,29.7,0.09526,0.0001,9.70722]
[1779779286986,29.43,76740.81,29.7,0.09527,0.0001,9.7078]
[1779779291490,29.43,76743.31,29.7,0.09554,0.0001,9.7286]
[1779779291745,29.43,76744.43,29.7,0.09565,0.0001,9.73712]
[1779779295946,29.43,76747.95,29.7,0.09601,0.0001,9.76384]
[1779779301355,29.43,76740.52,29.7,0.09525,0.0001,9.70623]
[1779779306850,29.43,76732.69,29.7,0.09447,0.0001,9.64652]
[1779779313113,29.43,76727.18,29.7,0.09392,0.0001,9.6049]
[1779779315713,29.43,76729.4,29.7,0.09411,0.0001,9.61785]
[1779779315913,29.43,76729.41,29.7,0.09412,0.0001,9.61804]
[1779779316390,29.43,76729.41,29.7,0.09412,0.0001,9.61804]
[1779779316615,29.43,76729.41,29.7,0.09412,0.0001,9.61804]
[1779779316920,29.43,76728.4,29.7,0.09402,0.0001,9.61087]
[1779779321955,29.44,76728.36,29.7,0.09403,0.0001,9.61119]
[1779779325461,29.44,76728.83,29.7,0.09408,0.0001,9.61515]
[1779779325984,29.44,76727.95,29.7,0.09399,0.0001,9.60811]
[1779779326664,29.44,76727.95,29.7,0.09399,0.0001,9.60811]
[1779779326991,29.43,76727.02,29.7,0.09389,0.0001,9.60071]
[1779779327346,29.43,76727.02,29.7,0.09389,0.0001,9.60071]
[1779779327998,29.43,76727.56,29.7,0.09394,0.0001,9.60453]
[1779779333258,29.43,76725.6,29.7,0.09373,0.0001,9.58837]
[1779779337720,29.43,76725.54,29.7,0.09371,0.0001,9.58648]
[1779779338068,29.43,76725.87,29.7,0.09373,0.0001,9.58871]
[1779779343103,29.43,76725.41,29.7,0.0937,0.0001,9.58596]
[1779779348138,29.43,76725.16,29.7,0.09368,0.0001,9.58479]
[1779779349497,29.43,76725.71,29.7,0.09374,0.0001,9.58913]
[1779779349827,29.43,76725.71,29.7,0.09374,0.0001,9.58913]
[1779779350152,29.43,76715.79,29.7,0.09276,0.0001,9.51381]
[1779779355309,29.43,76714.99,29.7,0.09267,0.0001,9.50713]
[1779779361234,29.43,76709.0,29.7,0.09208,0.0001,9.46108]
[1779779366269,29.43,76709.43,29.7,0.09212,0.0001,9.46408]
[1779779371305,29.43,76708.7,29.7,0.09201,0.0001,9.45393]
[1779779375235,29.43,76706.89,29.7,0.09183,0.0001,9.44022]
[1779779375316,29.43,76706.89,29.7,0.09183,0.0001,9.44022]
[1779779376342,29.42,76693.37,29.7,0.09047,0.0001,9.33447]
[1779779377926,29.42,76694.99,29.7,0.09059,0.0001,9.34443]
[1779779382988,29.42,76695.49,29.7,0.09065,0.0001,9.34862]
[1779779388957,29.42,76692.48,29.7,0.09037,0.0001,9.32681]
[1779779389010,29.42,76692.33,29.7,0.09036,0.0001,9.32605]
[1779779389843,29.42,76692.33,29.7,0.09036,0.0001,9.32605]
[1779779389945,29.42,76692.37,29.7,0.09037,0.0001,9.32697]
[1779779390538,29.42,76692.37,29.7,0.09037,0.0001,9.32697]
[1779779390640,29.42,76692.48,29.7,0.09038,0.0001,9.3278]
[1779779392112,29.42,76692.48,29.7,0.09038,0.0001,9.3278]
[1779779392190,29.43,76692.52,29.7,0.0904,0.0001,9.32931]
[1779779394336,29.43,76690.04,29.7,0.09016,0.0001,9.31082]
[1779779394385,29.43,76690.04,29.7,0.09016,0.0001,9.31082]
[1779779397866,29.43,76679.51,29.7,0.08916,0.0001,9.23255]
[1779779399006,29.43,76677.98,29.7,0.08902,0.0001,9.22168]
[1779779402065,29.43,76667.57,29.7,0.08803,9e-05,9.14411]
[1779779402619,29.43,76667.52,29.7,0.08803,9e-05,9.14371]
[1779779408567,29.43,76675.08,29.7,0.08877,0.0001,9.20221]
[1779779413602,29.43,76669.1,29.7,0.08823,9e-05,9.15913]
[1779779414798,29.43,76669.1,29.7,0.08823,9e-05,9.15913]
[1779779417439,29.44,76661.11,29.7,0.08748,9e-05,9.10023]
[1779779417630,29.44,76661.33,29.7,0.08751,9e-05,9.10272]
[1779779422665,29.44,76660.87,29.7,0.08746,9e-05,9.09901]
[1779779427303,29.44,76661.5,29.7,0.08752,9e-05,9.10358]
[1779779431132,29.44,76661.41,29.7,0.08751,9e-05,9.10275]
[1779779431196,29.44,76661.41,29.7,0.08747,9e-05,9.09823]
[1779779436763,29.44,76668.69,29.7,0.08816,9e-05,9.15257]
[1779779441798,29.44,76670.9,29.7,0.08837,0.0001,9.16886]
[1779779446833,29.44,76673.81,29.7,0.08864,0.0001,9.19014]
[1779779450961,29.43,76674.51,29.7,0.0887,0.0001,9.19506]
[1779779451056,29.43,76674.51,29.7,0.0887,0.0001,9.19483]
[1779779451504,29.43,76674.51,29.7,0.0887,0.0001,9.19483]
[1779779451716,29.43,76674.51,29.7,0.0887,0.0001,9.19483]
[1779779451868,29.43,76676.67,29.7,0.08891,0.0001,9.21099]
[1779779456903,29.43,76673.51,29.7,0.08859,0.0001,9.18656]
[1779779461938,29.43,76673.29,29.7,0.08857,0.0001,9.18428]
[1779779467980,29.43,76673.4,29.7,0.08857,0.0001,9.18436]
[1779779473015,29.43,76671.27,29.7,0.08836,0.0001,9.1678]
[1779779478050,29.43,76671.47,29.7,0.08837,0.0001,9.16874]
[1779779483085,29.43,76663.41,29.7,0.0876,9e-05,9.10825]
[1779779485025,29.43,76661.81,29.7,0.08745,9e-05,9.09632]
[1779779485095,29.43,76661.81,29.7,0.08745,9e-05,9.09632]
[1779779485137,29.43,76661.81,29.7,0.08745,9e-05,9.09632]
[1779779485484,29.43,76661.81,29.7,0.08745,9e-05,9.09632]
[1779779485210,29.43,76658.73,29.7,0.08716,9e-05,9.07342]
[1779779485690,29.43,76658.73,29.7,0.08716,9e-05,9.07342]
[1779779486028,29.43,76658.73,29.7,0.08716,9e-05,9.07342]
[1779779486250,29.43,76642.77,29.7,0.08566,9e-05,8.95496]
[1779779486930,29.43,76642.77,29.7,0.08566,9e-05,8.95496]
[1779779486937,29.43,76642.77,29.7,0.08566,9e-05,8.95496]
[1779779492162,29.44,76641.39,29.7,0.08555,9e-05,8.94477]
[1779779496114,29.44,76637.64,29.7,0.08522,9e-05,8.91777]
[1779779501226,29.44,76635.3,29.7,0.08502,9e-05,8.90211]
[1779779503910,29.44,76629.46,29.7,0.08449,9e-05,8.8597]
[1779779509286,29.45,76619.97,29.7,0.08365,9e-05,8.79269]
[1779779513669,29.45,76618.11,29.7,0.08351,9e-05,8.78094]
[1779779515729,29.45,76611.23,29.7,0.08289,9e-05,8.73171]
[1779779515968,29.45,76611.23,29.7,0.08289,9e-05,8.73171]
[1779779517150,29.45,76618.75,29.7,0.08358,9e-05,8.78724]
[1779779521902,29.45,76620.08,29.7,0.08373,9e-05,8.79925]
[1779779527412,29.46,76619.73,29.7,0.08374,9e-05,8.79946]
[1779779528077,29.46,76619.73,29.7,0.08374,9e-05,8.79946]
[1779779530132,29.46,76620.74,29.7,0.08384,9e-05,8.80777]
[1779779532189,29.46,76620.77,29.7,0.08386,9e-05,8.80887]
[1779779536867,29.47,76615.52,29.7,0.0834,9e-05,8.7727]
[1779779542519,29.47,76612.66,29.7,0.08318,9e-05,8.75492]
[1779779547554,29.48,76613.06,29.7,0.08325,9e-05,8.7604]
[1779779552590,29.48,76610.99,29.7,0.08306,9e-05,8.74336]
[1779779557625,29.49,76610.5,29.7,0.08305,9e-05,8.7423]
[1779779559840,29.49,76610.63,29.7,0.08307,9e-05,8.74427]
[1779779561012,29.49,76605.06,29.7,0.08257,9e-05,8.70424]
[1779779563305,29.49,76600.4,29.7,0.08216,9e-05,8.67098]
[1779779563316,29.49,76600.4,29.7,0.08216,9e-05,8.67098]
[1779779564862,29.49,76605.78,29.7,0.08266,9e-05,8.71135]
[1779779570718,29.5,76612.25,29.7,0.08329,9e-05,8.762]
[1779779575753,29.5,76611.45,29.7,0.08325,9e-05,8.75853]
[1779779576610,29.5,76611.45,29.7,0.08325,9e-05,8.75853]
[1779779581795,29.51,76610.14,29.7,0.08317,9e-05,8.75185]
[1779779583187,29.51,76610.14,29.7,0.08317,9e-05,8.75185]
[1779779583617,29.51,76610.14,29.7,0.08318,9e-05,8.75282]
[1779779583881,29.51,76610.14,29.7,0.08318,9e-05,8.75282]
[1779779584028,29.51,76610.14,29.7,0.08318,9e-05,8.75282]
[1779779584435,29.51,76610.14,29.7,0.08318,9e-05,8.75282]
[1779779584536,29.51,76606.42,29.7,0.08285,9e-05,8.72622]
[1779779584895,29.51,76606.42,29.7,0.08285,9e-05,8.72622]
[1779779584996,29.51,76595.12,29.7,0.08183,9e-05,8.6441]
[1779779590858,29.51,76596.48,29.7,0.082,9e-05,8.65733]
[1779779593459,29.52,76596.29,29.7,0.08199,9e-05,8.65659]
[1779779593519,29.52,76595.56,29.7,0.08194,9e-05,8.65256]
[1779779598914,29.52,76592.1,29.7,0.08164,9e-05,8.62845]
[1779779603949,29.52,76594.89,29.7,0.0819,9e-05,8.64971]
[1779779605615,29.52,76594.89,29.7,0.0819,9e-05,8.64971]
[1779779606506,29.52,76601.56,29.7,0.08251,9e-05,8.69834]
[1779779606601,29.52,76603.64,29.7,0.0827,9e-05,8.71422]
[1779779612445,29.53,76609.19,29.7,0.08323,9e-05,8.75682]
[1779779618047,29.53,76601.5,29.7,0.08256,9e-05,8.70086]
[1779779623081,29.54,76601.35,29.7,0.08258,9e-05,8.7026]
[1779779628117,29.54,76600.07,29.7,0.0825,9e-05,8.69598]
[1779779633152,29.55,76599.01,29.7,0.08243,9e-05,8.69099]
[1779779638187,29.55,76600.23,29.7,0.08258,9e-05,8.70245]
[1779779643260,29.56,76602.33,29.7,0.0828,9e-05,8.72023]
[1779779644106,29.56,76602.33,29.7,0.0828,9e-05,8.72023]
[1779779649302,29.56,76602.71,29.7,0.08287,9e-05,8.7258]
[1779779650213,29.56,76602.71,29.7,0.08287,9e-05,8.7258]
[1779779655344,29.57,76602.11,29.7,0.08285,9e-05,8.72414]
[1779779661386,29.57,76602.51,29.7,0.08292,9e-05,8.7297]
[1779779667428,29.58,76601.73,29.7,0.08288,9e-05,8.72659]
[1779779672463,29.58,76601.75,29.7,0.08287,9e-05,8.72442]
[1779779679512,29.59,76601.38,29.7,0.08287,9e-05,8.72464]
[1779779684547,29.59,76602.23,29.7,0.08298,9e-05,8.73283]
[1779779689582,29.59,76600.2,29.7,0.08282,9e-05,8.72001]
[1779779694662,29.59,76604.72,29.7,0.08325,9e-05,8.75461]
[1779779699735,29.6,76606.6,29.7,0.08344,9e-05,8.77034]
[1779779705697,29.6,76607.15,29.7,0.08352,9e-05,8.77633]
[1779779710732,29.6,76598.11,29.7,0.08272,9e-05,8.71233]
[1779779715766,29.61,76599.78,29.7,0.0829,9e-05,8.72661]
[1779779720801,29.61,76600.18,29.7,0.08296,9e-05,8.73159]
[1779779724833,29.62,76588.05,29.7,0.0819,9e-05,8.64539]
[1779779729942,29.62,76593.67,29.7,0.08242,9e-05,8.68805]
[1779779734109,29.62,76594.56,29.7,0.08249,9e-05,8.69199]
[1779779739938,29.63,76596.39,29.7,0.0827,9e-05,8.70846]
[1779779744973,29.63,76598.32,29.7,0.0829,9e-05,8.72473]
[1779779750009,29.64,76584.88,29.7,0.08172,9e-05,8.62982]
[1779779755048,29.64,76586.51,29.7,0.08191,9e-05,8.6447]
[1779779760083,29.65,76588.62,29.7,0.08213,9e-05,8.66275]
[1779779765118,29.65,76588.25,29.7,0.08213,9e-05,8.66279]
[1779779770153,29.66,76588.34,29.7,0.08217,9e-05,8.66614]
[1779779775188,29.66,76585.32,29.7,0.08194,9e-05,8.64704]
[1779779780223,29.66,76588.36,29.7,0.08224,9e-05,8.67174]
[1779779785259,29.67,76588.79,29.7,0.08232,9e-05,8.67796]
[1779779790294,29.67,76588.67,29.7,0.08234,9e-05,8.67965]
[1779779795329,29.68,76589.3,29.7,0.0824,9e-05,8.68235]
[1779779800366,29.68,76586.22,29.7,0.08215,9e-05,8.66264]
[1779779805401,29.69,76581.48,29.7,0.08176,9e-05,8.63127]
[1779779810436,29.69,76582.1,29.7,0.08186,9e-05,8.63862]
[1779779816478,29.7,76578.24,29.7,0.08156,9e-05,8.61434]
[1779779821231,29.7,76575.81,29.7,0.08137,9e-05,8.59926]
[1779779826563,29.71,76572.7,29.7,0.08114,9e-05,8.58059]
[1779779831591,29.72,76569.96,29.7,0.08094,9e-05,8.56414]
[1779779835651,29.72,76567.85,29.7,0.08078,9e-05,8.551]
[1779779835861,29.72,76562.73,29.7,0.08033,9e-05,8.51504]
[1779779841612,29.72,76554.83,29.7,0.07966,9e-05,8.46033]
[1779779847703,29.73,76554.77,29.7,0.07969,9e-05,8.46233]
[1779779853745,29.73,76556.29,29.7,0.07981,9e-05,8.47093]
[1779779857137,29.73,76554.98,29.7,0.07971,9e-05,8.46265]
[1779779857172,29.73,76554.98,29.7,0.07971,9e-05,8.46265]
[1779779858194,29.73,76550.76,29.7,0.07934,9e-05,8.43264]
[1779779858545,29.73,76550.76,29.7,0.07934,9e-05,8.43264]
[1779779858785,29.73,76547.62,29.7,0.07907,9e-05,8.4103]
[1779779863821,29.75,76544.35,29.7,0.07887,9e-05,8.394]
[1779779868856,29.75,76534.87,29.7,0.07809,9e-05,8.32949]
[1779779873892,29.76,76529.63,29.7,0.07767,9e-05,8.29551]
[1779779878927,29.76,76531.74,29.7,0.07789,9e-05,8.31341]
[1779779884971,29.77,76530.45,29.7,0.07782,9e-05,8.30784]
[1779779888576,29.77,76531.68,29.7,0.07794,9e-05,8.31769]
[1779779891468,29.77,76539.61,29.7,0.07865,9e-05,8.37584]
[1779779894667,29.78,76551.89,29.7,0.07977,9e-05,8.46724]
[1779779895911,29.78,76551.89,29.7,0.07977,9e-05,8.46724]
[1779779897333,29.78,76541.25,29.7,0.07887,9e-05,8.39328]
[1779779902080,29.79,76539.77,29.7,0.07878,9e-05,8.38637]
[1779779903841,29.79,76539.48,29.7,0.07877,9e-05,8.38522]
[1779779904388,29.79,76538.93,29.7,0.07874,9e-05,8.38313]
[1779779908590,29.8,76539.79,29.7,0.07885,9e-05,8.3919]
[1779779909134,29.8,76539.88,29.7,0.07888,9e-05,8.39432]
[1779779913016,29.81,76543.74,29.7,0.07921,9e-05,8.41985]
[1779779913404,29.81,76543.74,29.7,0.07921,9e-05,8.41985]
[1779779913936,29.81,76543.74,29.7,0.07921,9e-05,8.41985]
[1779779914327,29.81,76546.6,29.7,0.07948,9e-05,8.44181]
[1779779914435,29.81,76546.6,29.7,0.07948,9e-05,8.44181]
[1779779914808,29.81,76558.3,29.7,0.08051,9e-05,8.52584]
[1779779917209,29.81,76551.04,29.7,0.07989,9e-05,8.47487]
[1779779917364,29.81,76551.04,29.7,0.07989,9e-05,8.47487]
[1779779923325,29.82,76553.94,29.7,0.0802,9e-05,8.50006]
[1779779928459,29.83,76563.7,29.7,0.08111,9e-05,8.57395]
[1779779928589,29.83,76563.7,29.7,0.08111,9e-05,8.57395]
[1779779928631,29.83,76563.7,29.7,0.08111,9e-05,8.57395]
[1779779928821,29.83,76563.7,29.7,0.08111,9e-05,8.57395]
[1779779928846,29.83,76563.7,29.7,0.08111,9e-05,8.57395]
[1779779929458,29.83,76580.22,29.7,0.08259,9e-05,8.69371]
[1779779935325,29.83,76586.7,29.7,0.0832,9e-05,8.74238]
[1779779937056,29.83,76586.19,29.7,0.08315,9e-05,8.73906]
[1779779938317,29.83,76586.19,29.7,0.08316,9e-05,8.73942]
[1779779943382,29.84,76588.74,29.7,0.08342,9e-05,8.75998]
[1779779948417,29.84,76588.49,29.7,0.08342,9e-05,8.76012]
[1779779953639,29.84,76586.61,29.7,0.08327,9e-05,8.74795]
[1779779959494,29.85,76595.07,29.7,0.08406,9e-05,8.81118]
[1779779965536,29.85,76597.93,29.7,0.08434,9e-05,8.83346]
[1779779970571,29.85,76598.95,29.7,0.08444,9e-05,8.84198]
[1779779975606,29.85,76596.44,29.7,0.08419,9e-05,8.8206]
[1779779980643,29.86,76592.96,29.7,0.0839,9e-05,8.7968]
[1779779985678,29.86,76595.75,29.7,0.08417,9e-05,8.8184]
[1779779990714,29.86,76599.26,29.7,0.0845,9e-05,8.84515]
[1779779991043,29.86,76599.26,29.7,0.0845,9e-05,8.84515]
[1779779996755,29.86,76604.97,29.7,0.08504,9e-05,8.88772]
[1779780001790,29.86,76608.0,29.7,0.08532,9e-05,8.91044]
[1779780006659,29.87,76599.34,29.7,0.08454,9e-05,8.8482]
[1779780011860,29.87,76595.49,29.7,0.08421,9e-05,8.82173]
[1779780012066,29.87,76595.49,29.7,0.08421,9e-05,8.82173]
[1779780018910,29.87,76590.69,29.7,0.0838,9e-05,8.78924]
[1779780023945,29.87,76587.25,29.7,0.08351,9e-05,8.766]
[1779780028986,29.88,76583.87,29.7,0.08323,9e-05,8.74353]
[1779780033011,29.88,76573.27,29.7,0.08227,9e-05,8.66451]
[1779780038046,29.89,76572.4,29.7,0.08222,9e-05,8.66076]
[1779780043081,29.89,76572.02,29.7,0.08222,9e-05,8.66045]
[1779780048116,29.89,76570.64,29.7,0.08213,9e-05,8.65295]
[1779780053151,29.9,76571.07,29.7,0.08219,9e-05,8.65836]
[1779780061961,29.9,76571.11,29.7,0.08222,9e-05,8.65999]
[1779780062443,29.9,76571.11,29.7,0.08225,9e-05,8.66263]
[1779780067487,29.91,76570.32,29.7,0.0822,9e-05,8.65905]
[1779780074298,29.91,76570.48,29.7,0.08226,9e-05,8.66314]
[1779780079333,29.92,76570.48,29.7,0.08228,9e-05,8.66518]
[1779780084368,29.92,76571.39,29.7,0.08239,9e-05,8.6737]
[1779780089405,29.92,76568.71,29.7,0.08217,9e-05,8.6565]
[1779780094439,29.93,76567.32,29.7,0.08204,9e-05,8.64414]
[1779780100481,29.93,76567.41,29.7,0.08208,9e-05,8.64724]
[1779780105517,29.94,76572.01,29.7,0.08251,9e-05,8.68217]
[1779780110552,29.94,76570.04,29.7,0.08236,9e-05,8.66982]
[1779780115587,29.94,76570.91,29.7,0.08246,9e-05,8.67824]
[1779780120622,29.95,76572.1,29.7,0.08259,9e-05,8.68853]
[1779780121181,29.95,76572.1,29.7,0.08259,9e-05,8.68853]
[1779780126664,29.95,76565.68,29.7,0.08205,9e-05,8.64478]
[1779780131699,29.95,76565.63,29.7,0.08207,9e-05,8.64657]
[1779780132722,29.95,76565.63,29.7,0.08207,9e-05,8.64657]
[1779780132744,29.95,76565.03,29.7,0.08202,9e-05,8.64272]
[1779780137931,29.95,76565.42,29.7,0.08206,9e-05,8.64547]
[1779780137973,29.95,76565.42,29.7,0.08206,9e-05,8.64547]
[1779780138032,29.95,76565.42,29.7,0.08206,9e-05,8.64547]
[1779780143812,29.96,76566.44,29.7,0.08218,9e-05,8.65558]
[1779780148847,29.96,76572.16,29.7,0.08272,9e-05,8.69853]
[1779780153882,29.97,76569.83,29.7,0.0825,9e-05,8.67938]
[1779780158918,29.97,76570.61,29.7,0.08259,9e-05,8.68692]
[1779780163850,29.97,76571.83,29.7,0.08272,9e-05,8.69712]
[1779780168988,29.98,76576.58,29.7,0.08317,9e-05,8.73313]
[1779780173018,29.98,76587.49,29.7,0.08416,9e-05,8.81268]
[1779780178053,29.98,76588.47,29.7,0.08426,9e-05,8.82055]
[1779780183088,29.98,76593.68,29.7,0.08474,9e-05,8.85887]
[1779780188123,29.98,76595.44,29.7,0.08491,9e-05,8.87204]
[1779780189222,29.98,76595.44,29.7,0.08491,9e-05,8.87204]
[1779780190141,29.98,76583.51,29.7,0.08383,9e-05,8.78569]
[1779780192603,29.98,76583.49,29.7,0.08382,9e-05,8.78506]
[1779780193162,29.98,76586.62,29.7,0.0841,9e-05,8.80737]
[1779780194182,29.98,76586.62,29.7,0.0841,9e-05,8.80737]
[1779780195176,29.98,76586.74,29.7,0.08411,9e-05,8.80813]
[1779780196244,29.98,76586.74,29.7,0.08411,9e-05,8.80813]
[1779780197190,29.98,76586.9,29.7,0.08412,9e-05,8.8092]
[1779780198755,29.98,76587.04,29.7,0.08413,9e-05,8.81039]
[1779780199204,29.98,76583.58,29.7,0.08382,9e-05,8.78564]
[1779780204239,29.98,76576.94,29.7,0.08321,9e-05,8.73671]
[1779780205119,29.98,76576.94,29.7,0.08321,9e-05,8.73671]
[1779780205639,29.98,76574.26,29.7,0.08297,9e-05,8.71731]
[1779780206241,29.98,76574.26,29.7,0.08297,9e-05,8.71731]
[1779780207148,29.98,76574.26,29.7,0.08297,9e-05,8.71717]
[1779780208575,29.98,76574.37,29.7,0.08298,9e-05,8.71782]
[1779780208668,29.98,76574.37,29.7,0.08298,9e-05,8.71768]
[1779780214308,29.98,76574.93,29.7,0.08301,9e-05,8.71876]
[1779780219344,29.98,76582.04,29.7,0.08366,9e-05,8.7712]
[1779780224378,29.98,76582.33,29.7,0.0837,9e-05,8.77445]
[1779780231239,29.98,76582.34,29.7,0.08371,9e-05,8.77521]
[1779780238477,29.99,76582.53,29.7,0.08376,9e-05,8.77909]
[1779780243515,29.99,76582.32,29.7,0.08376,9e-05,8.77871]
[1779780248550,29.99,76582.27,29.7,0.08377,9e-05,8.77946]
[1779780249614,29.99,76582.27,29.7,0.08377,9e-05,8.77946]
[1779780249658,29.99,76582.27,29.7,0.08377,9e-05,8.77968]
[1779780251001,29.99,76582.27,29.7,0.08377,9e-05,8.77968]
[1779780251068,29.99,76582.27,29.7,0.08377,9e-05,8.77966]
[1779780256606,29.99,76592.53,29.7,0.08471,9e-05,8.85446]
[1779780261743,30.0,76596.77,29.7,0.0851,9e-05,8.88554]
[1779780266186,30.0,76596.29,29.7,0.08506,9e-05,8.88236]
[1779780266260,30.0,76596.29,29.7,0.08506,9e-05,8.88252]
[1779780271711,29.99,76598.76,29.7,0.08522,9e-05,8.89398]
[1779780273380,29.99,76601.84,29.7,0.0855,9e-05,8.9159]
[1779780273413,29.99,76601.84,29.7,0.0855,9e-05,8.9159]
[1779780273726,29.99,76604.85,29.7,0.08577,9e-05,8.93734]
[1779780278760,29.99,76607.17,29.7,0.08598,9e-05,8.9542]
[1779780283796,29.99,76606.65,29.7,0.08593,9e-05,8.95048]
[1779780284701,29.99,76606.65,29.7,0.08593,9e-05,8.95048]
[1779780284916,29.99,76606.65,29.7,0.08593,9e-05,8.9505]
[1779780290845,29.99,76606.88,29.7,0.08592,9e-05,8.94952]
[1779780295880,29.98,76607.03,29.7,0.08591,9e-05,8.94838]
[1779780301929,29.98,76607.41,29.7,0.08591,9e-05,8.94835]
[1779780305622,29.97,76614.48,29.7,0.08653,9e-05,8.99819]
[1779780305627,29.97,76614.48,29.7,0.08653,9e-05,8.99819]
[1779780305955,29.97,76617.14,29.7,0.08678,9e-05,9.01748]
[1779780310990,29.97,76618.06,29.7,0.08685,9e-05,9.02344]
[1779780315568,29.97,76618.73,29.7,0.08691,9e-05,9.02772]
[1779780316025,29.97,76618.69,29.7,0.0869,9e-05,9.02681]
[1779780322067,29.96,76620.16,29.7,0.08699,9e-05,9.03381]
[1779780327304,29.96,76619.84,29.7,0.08693,9e-05,9.02961]
[1779780334150,29.95,76622.22,29.7,0.08704,9e-05,9.03692]
[1779780339186,29.95,76621.86,29.7,0.08697,9e-05,9.03109]
[1779780344222,29.94,76621.43,29.7,0.08689,9e-05,9.02476]
[1779780349257,29.93,76621.24,29.7,0.08683,9e-05,9.02019]
[1779780354292,29.93,76621.9,29.7,0.08685,9e-05,9.02175]
[1779780359329,29.92,76621.34,29.7,0.08675,9e-05,9.01446]
[1779780365373,29.92,76615.22,29.7,0.08614,9e-05,8.96634]
[1779780370407,29.91,76614.58,29.7,0.08605,9e-05,8.95913]
[1779780375442,29.91,76614.21,29.7,0.08599,9e-05,8.954]
[1779780381484,29.9,76614.78,29.7,0.086,9e-05,8.95535]
[1779780386519,29.9,76614.78,29.7,0.08597,9e-05,8.95306]
[1779780391554,29.9,76618.52,29.7,0.08625,9e-05,8.97351]
[1779780396589,29.89,76624.46,29.7,0.08677,9e-05,9.01416]
[1779780401625,29.89,76624.68,29.7,0.08675,9e-05,9.01295]
[1779780407170,29.88,76626.93,29.7,0.08693,9e-05,9.02714]
[1779780412702,29.87,76632.91,29.7,0.08743,9e-05,9.06658]
[1779780417737,29.87,76631.0,29.7,0.08721,9e-05,9.04936]
[1779780422772,29.86,76629.4,29.7,0.08702,9e-05,9.03448]
[1779780427811,29.86,76629.22,29.7,0.08696,9e-05,9.03007]
[1779780431883,29.85,76629.35,29.7,0.08695,9e-05,9.0292]
[1779780437881,29.85,76622.33,29.7,0.08625,9e-05,8.97366]
[1779780442916,29.84,76623.55,29.7,0.08632,9e-05,8.97943]
[1779780449965,29.83,76623.99,29.7,0.08631,9e-05,8.97892]
[1779780455000,29.83,76623.34,29.7,0.08618,9e-05,8.96709]
[1779780460036,29.83,76623.28,29.7,0.08614,9e-05,8.96407]
[1779780466078,29.82,76623.87,29.7,0.08616,9e-05,8.96532]
[1779780471113,29.82,76623.42,29.7,0.08608,9e-05,8.95944]
[1779780476148,29.81,76624.69,29.7,0.08617,9e-05,8.96618]
[1779780481183,29.81,76625.05,29.7,0.08617,9e-05,8.96619]
[1779780486359,29.81,76625.05,29.7,0.08617,9e-05,8.96619]
[1779780488232,29.8,76613.43,29.7,0.08505,9e-05,8.87794]
[1779780493267,29.8,76612.0,29.7,0.0849,9e-05,8.86585]
[1779780498302,29.79,76611.97,29.7,0.08488,9e-05,8.86413]
[1779780503336,29.79,76612.88,29.7,0.08494,9e-05,8.86928]
[1779780508372,29.79,76613.11,29.7,0.08495,9e-05,8.86954]
[1779780515421,29.79,76612.2,29.7,0.0848,9e-05,8.85666]
[1779780520456,29.78,76606.24,29.7,0.08425,9e-05,8.81233]
[1779780525491,29.78,76602.5,29.7,0.0839,9e-05,8.78441]
[1779780530526,29.78,76604.12,29.7,0.08403,9e-05,8.79548]
[1779780530972,29.78,76604.12,29.7,0.08403,9e-05,8.79548]
[1779780536568,29.78,76604.5,29.7,0.08406,9e-05,8.79731]
[1779780541604,29.78,76604.16,29.7,0.08402,9e-05,8.79408]
[1779780547646,29.78,76604.13,29.7,0.084,9e-05,8.79294]
[1779780552684,29.78,76605.6,29.7,0.08413,9e-05,8.80283]
[1779780557719,29.77,76604.31,29.7,0.084,9e-05,8.79268]
[1779780563762,29.77,76604.23,29.7,0.08398,9e-05,8.7912]
[1779780568797,29.77,76604.8,29.7,0.08402,9e-05,8.79456]
[1779780573833,29.77,76609.9,29.7,0.08444,9e-05,8.82641]
[1779780578868,29.77,76612.1,29.7,0.08463,9e-05,8.84127]
[1779780584913,29.77,76615.69,29.7,0.08493,9e-05,8.86584]
[1779780589948,29.76,76616.86,29.7,0.08502,9e-05,8.87278]
[1779780594983,29.76,76615.14,29.7,0.08484,9e-05,8.85867]
[1779780600035,29.76,76615.01,29.7,0.08481,9e-05,8.85621]
[1779780605060,29.75,76607.6,29.7,0.08412,9e-05,8.8008]
[1779780610096,29.75,76607.61,29.7,0.0841,9e-05,8.79979]
[1779780615131,29.75,76609.15,29.7,0.08423,9e-05,8.8098]
[1779780620166,29.75,76609.77,29.7,0.08428,9e-05,8.81348]
[1779780625201,29.75,76609.61,29.7,0.08425,9e-05,8.81115]
[1779780631243,29.75,76609.12,29.7,0.08415,9e-05,8.80208]
[1779780632612,29.75,76609.12,29.7,0.08415,9e-05,8.80208]
[1779780632250,29.75,76597.83,29.7,0.08313,9e-05,8.72021]
[1779780634652,29.74,76588.58,29.7,0.08229,9e-05,8.65321]
[1779780641317,29.75,76588.02,29.7,0.08225,9e-05,8.64968]
[1779780646352,29.75,76588.08,29.7,0.08226,9e-05,8.65047]
[1779780651387,29.75,76585.94,29.7,0.08207,9e-05,8.63549]
[1779780656430,29.75,76578.43,29.7,0.08141,9e-05,8.58198]
[1779780658614,29.75,76578.46,29.7,0.08142,9e-05,8.58254]
[1779780659594,29.75,76578.46,29.7,0.08142,9e-05,8.58271]
[1779780660160,29.75,76578.74,29.7,0.08144,9e-05,8.58489]
[1779780661397,29.75,76578.49,29.7,0.08142,9e-05,8.58326]
[1779780662597,29.75,76578.49,29.7,0.08143,9e-05,8.58342]
[1779780666606,29.75,76582.33,29.7,0.08178,9e-05,8.61166]
[1779780670111,29.75,76585.41,29.7,0.08206,9e-05,8.6341]
[1779780671979,29.75,76585.41,29.7,0.08206,9e-05,8.63434]
[1779780675489,29.75,76584.19,29.7,0.08195,9e-05,8.62578]
[1779780681412,29.75,76583.25,29.7,0.08187,9e-05,8.61929]
[1779780686632,29.75,76582.1,29.7,0.08178,9e-05,8.61195]
[1779780691667,29.76,76582.28,29.7,0.08177,9e-05,8.6094]
[1779780696701,29.76,76584.27,29.7,0.08195,9e-05,8.62423]
[1779780701737,29.76,76585.0,29.7,0.08202,9e-05,8.6299]
[1779780706772,29.76,76587.22,29.7,0.08222,9e-05,8.64626]
[1779780706826,29.76,76587.22,29.7,0.08222,9e-05,8.64626]
[1779780711139,29.76,76593.18,29.7,0.08276,9e-05,8.6893]
[1779780716619,29.76,76596.93,29.7,0.0831,9e-05,8.71617]
[1779780721877,29.76,76592.24,29.7,0.08267,9e-05,8.68215]
[1779780726912,29.76,76593.24,29.7,0.08276,9e-05,8.6894]
[1779780731947,29.76,76592.23,29.7,0.08267,9e-05,8.68216]
[1779780737989,29.76,76592.88,29.7,0.08273,9e-05,8.68694]
[1779780740473,29.76,76591.41,29.7,0.0826,9e-05,8.67635]
[1779780740572,29.76,76589.67,29.7,0.08244,9e-05,8.66389]
[1779780741186,29.76,76589.67,29.7,0.08244,9e-05,8.66389]
[1779780741216,29.76,76589.67,29.7,0.08244,9e-05,8.66389]
[1779780741304,29.76,76589.67,29.7,0.08244,9e-05,8.66389]
[1779780741383,29.76,76589.67,29.7,0.08244,9e-05,8.66389]
[1779780741682,29.76,76589.67,29.7,0.08244,9e-05,8.66389]
[1779780741767,29.76,76589.67,29.7,0.08244,9e-05,8.66389]
[1779780741800,29.76,76576.73,29.7,0.08129,9e-05,8.57049]
[1779780742344,29.76,76557.62,29.7,0.0796,9e-05,8.43382]
[1779780743623,29.76,76557.62,29.7,0.0796,9e-05,8.43382]
[1779780744082,29.76,76554.48,29.7,0.07932,9e-05,8.41139]
[1779780750369,29.76,76553.98,29.7,0.07927,9e-05,8.40733]
[1779780753680,29.75,76572.91,29.7,0.08089,9e-05,8.53751]
[1779780755948,29.75,76579.47,29.7,0.08146,9e-05,8.5834]
[1779780756257,29.75,76579.47,29.7,0.08146,9e-05,8.5834]
[1779780761324,29.75,76580.81,29.7,0.08157,9e-05,8.5919]
[1779780761781,29.75,76559.0,29.7,0.07963,9e-05,8.43477]
[1779780761919,29.75,76559.0,29.7,0.07963,9e-05,8.43477]
[1779780762377,29.75,76559.0,29.7,0.07963,9e-05,8.43477]
[1779780765450,29.75,76547.18,29.7,0.0786,9e-05,8.35065]
[1779780768971,29.75,76552.29,29.7,0.07904,9e-05,8.3868]
[1779780769053,29.75,76552.29,29.7,0.07904,9e-05,8.3868]
[1779780769215,29.75,76552.29,29.7,0.07904,9e-05,8.3868]
[1779780769408,29.75,76552.29,29.7,0.07904,9e-05,8.3868]
[1779780769449,29.75,76560.95,29.7,0.0798,9e-05,8.44835]
[1779780771504,29.75,76569.16,29.7,0.08052,9e-05,8.50689]
[1779780771765,29.75,76570.95,29.7,0.08068,9e-05,8.52021]
[1779780773894,29.75,76570.29,29.7,0.08062,9e-05,8.51521]
[1779780779312,29.75,76560.54,29.7,0.07974,9e-05,8.44375]
[1779780780789,29.75,76560.54,29.7,0.07974,9e-05,8.44375]
[1779780782711,29.74,76557.25,29.7,0.07945,9e-05,8.41997]
[1779780783741,29.74,76556.66,29.7,0.07939,9e-05,8.41564]
[1779780786361,29.74,76544.86,29.7,0.07836,9e-05,8.33157]
[1779780791396,29.74,76538.62,29.7,0.07783,9e-05,8.28756]
[1779780795053,29.74,76540.44,29.7,0.07799,9e-05,8.30063]
[1779780798395,29.75,76534.38,29.7,0.07747,9e-05,8.2582]
[1779780803783,29.75,76527.32,29.7,0.07688,9e-05,8.20926]
[1779780809486,29.75,76526.98,29.7,0.07686,9e-05,8.20834]
[1779780811682,29.75,76537.68,29.7,0.07778,9e-05,8.28406]
[1779780819601,29.75,76539.16,29.7,0.07789,9e-05,8.29099]
[1779780821615,29.75,76550.37,29.7,0.07886,9e-05,8.37036]
[1779780826004,29.75,76556.83,29.7,0.07941,9e-05,8.41597]
[1779780826181,29.75,76556.83,29.7,0.07941,9e-05,8.41597]
[1779780826275,29.75,76556.83,29.7,0.07941,9e-05,8.41597]
[1779780826882,29.75,76556.83,29.7,0.07941,9e-05,8.41597]
[1779780826895,29.75,76569.33,29.7,0.08052,9e-05,8.50546]
[1779780827192,29.75,76569.33,29.7,0.08052,9e-05,8.50546]
[1779780827814,29.75,76569.33,29.7,0.08052,9e-05,8.50546]
[1779780833813,29.75,76579.02,29.7,0.08138,9e-05,8.57573]
[1779780837794,29.75,76586.15,29.7,0.08202,9e-05,8.62731]
[1779780837892,29.75,76586.06,29.7,0.08202,9e-05,8.62668]
[1779780840965,29.75,76586.24,29.7,0.08202,9e-05,8.62662]
[1779780841756,29.75,76585.17,29.7,0.08192,9e-05,8.61894]
[1779780842590,29.75,76585.17,29.7,0.08192,9e-05,8.61894]
[1779780842763,29.75,76585.72,29.7,0.08197,9e-05,8.62293]
[1779780843616,29.75,76585.72,29.7,0.08197,9e-05,8.62293]
[1779780843770,29.75,76585.7,29.7,0.08196,9e-05,8.62235]
[1779780844130,29.75,76585.7,29.7,0.08196,9e-05,8.62235]
[1779780844490,29.75,76585.7,29.7,0.08196,9e-05,8.62235]
[1779780844700,29.75,76585.7,29.7,0.08196,9e-05,8.62235]
[1779780849591,29.75,76584.99,29.7,0.0819,9e-05,8.61694]
[1779780849812,29.75,76586.02,29.7,0.08199,9e-05,8.62439]
[1779780854847,29.75,76586.6,29.7,0.08201,9e-05,8.62642]
[1779780859884,29.74,76586.21,29.7,0.08195,9e-05,8.62147]
[1779780864919,29.74,76585.76,29.7,0.08188,9e-05,8.61615]
[1779780867086,29.74,76585.64,29.7,0.08186,9e-05,8.61447]
[1779780872794,29.73,76585.84,29.7,0.08182,9e-05,8.6095]
[1779780877244,29.73,76587.64,29.7,0.08196,9e-05,8.62087]
[1779780878240,29.73,76587.94,29.7,0.08198,9e-05,8.62261]
[1779780878322,29.73,76588.83,29.7,0.08206,9e-05,8.62861]
[1779780879487,29.73,76588.83,29.7,0.08206,9e-05,8.62861]
[1779780879571,29.73,76590.98,29.7,0.08225,9e-05,8.64417]
[1779780880468,29.73,76590.98,29.7,0.08225,9e-05,8.64417]
[1779780880705,29.73,76590.98,29.7,0.08225,9e-05,8.64417]
[1779780881498,29.73,76591.85,29.7,0.08233,9e-05,8.65099]
[1779780881572,29.73,76593.42,29.7,0.08248,9e-05,8.66284]
[1779780887078,29.73,76592.82,29.7,0.08243,9e-05,8.6588]
[1779780892113,29.73,76591.41,29.7,0.08231,9e-05,8.64895]
[1779780897782,29.73,76592.18,29.7,0.08238,9e-05,8.65482]
[1779780899358,29.73,76591.14,29.7,0.08229,9e-05,8.64747]
[1779780902587,29.73,76589.17,29.7,0.08212,9e-05,8.63369]
[1779780904102,29.73,76578.95,29.7,0.08121,9e-05,8.56031]
[1779780904197,29.73,76573.86,29.7,0.08076,9e-05,8.52405]
[1779780907223,29.73,76554.27,29.7,0.07903,9e-05,8.38374]
[1779780912258,29.73,76551.6,29.7,0.0788,9e-05,8.36471]
[1779780916477,29.73,76549.28,29.7,0.0786,9e-05,8.34825]
[1779780922004,29.73,76547.84,29.7,0.07848,9e-05,8.33813]
[1779780927364,29.73,76550.08,29.7,0.07868,9e-05,8.35451]
[1779780932399,29.74,76551.28,29.7,0.07875,9e-05,8.35888]
[1779780934537,29.74,76551.55,29.7,0.07877,9e-05,8.36089]
[1779780939177,29.74,76550.07,29.7,0.07865,9e-05,8.35059]
[1779780941513,29.74,76550.87,29.7,0.07872,9e-05,8.35642]
[1779780942562,29.74,76551.0,29.7,0.07873,9e-05,8.35739]
[1779780948647,29.74,76549.37,29.7,0.07859,9e-05,8.34622]
[1779780951533,29.74,76560.75,29.7,0.07959,9e-05,8.42724]
[1779780956699,29.74,76560.82,29.7,0.07959,9e-05,8.42754]
[1779780958194,29.74,76568.56,29.7,0.08027,9e-05,8.48265]
[1779780958706,29.74,76568.56,29.7,0.08027,9e-05,8.48265]
[1779780964627,29.74,76572.03,29.7,0.08056,9e-05,8.50671]
[1779780965230,29.74,76572.03,29.7,0.08056,9e-05,8.50671]
[1779780974117,29.73,76573.88,29.7,0.0807,9e-05,8.51797]
[1779780975522,29.73,76583.28,29.7,0.08153,9e-05,8.58516]
[1779780976113,29.73,76583.19,29.7,0.08152,9e-05,8.58416]
[1779780977691,29.73,76584.94,29.7,0.08167,9e-05,8.5964]
[1779780978225,29.73,76585.4,29.7,0.08171,9e-05,8.59934]
[1779780980284,29.73,76586.19,29.7,0.08177,9e-05,8.60429]
[1779780985777,29.72,76580.04,29.7,0.0812,9e-05,8.55811]
[1779780990812,29.72,76572.7,29.7,0.08053,9e-05,8.50421]
[1779780995847,29.72,76573.19,29.7,0.08053,9e-05,8.50228]
[1779781000882,29.72,76574.03,29.7,0.08059,9e-05,8.50722]
[1779781007628,29.72,76573.46,29.7,0.08053,9e-05,8.50228]
[1779781012966,29.71,76573.2,29.7,0.08048,9e-05,8.49877]
[1779781018001,29.71,76570.06,29.7,0.08019,9e-05,8.47533]
[1779781022031,29.71,76558.86,29.7,0.0792,9e-05,8.39499]
[1779781027066,29.71,76557.9,29.7,0.07912,9e-05,8.38809]
[1779781032100,29.71,76559.76,29.7,0.07928,9e-05,8.40129]
[1779781037137,29.71,76560.75,29.7,0.07937,9e-05,8.40831]
[1779781043042,29.71,76559.32,29.7,0.07924,9e-05,8.39814]
[1779781044933,29.71,76564.09,29.7,0.07966,9e-05,8.43214]
[1779781045462,29.71,76574.01,29.7,0.08053,9e-05,8.50282]
[1779781049241,29.71,76574.38,29.7,0.08056,9e-05,8.505]
[1779781055267,29.71,76564.81,29.7,0.07967,9e-05,8.43151]
[1779781061309,29.71,76565.78,29.7,0.07975,9e-05,8.43814]
[1779781066345,29.71,76564.99,29.7,0.07968,9e-05,8.43235]
[1779781071380,29.71,76562.69,29.7,0.07948,9e-05,8.41589]
[1779781076415,29.71,76556.12,29.7,0.07891,9e-05,8.36938]
[1779781081450,29.71,76556.72,29.7,0.07897,9e-05,8.37408]
[1779781086484,29.71,76548.79,29.7,0.07828,9e-05,8.31842]
[1779781090501,29.71,76548.79,29.7,0.07829,9e-05,8.31892]
[1779781094501,29.71,76566.0,29.7,0.07979,9e-05,8.44163]
[1779781094556,29.71,76566.0,29.7,0.07979,9e-05,8.44163]
[1779781095525,29.71,76566.46,29.7,0.07984,9e-05,8.44489]
[1779781100589,29.71,76562.83,29.7,0.07952,9e-05,8.41899]
[1779781101637,29.71,76562.83,29.7,0.07952,9e-05,8.41899]
[1779781107639,29.71,76557.27,29.7,0.07904,9e-05,8.37986]
[1779781112673,29.71,76556.0,29.7,0.07889,9e-05,8.36684]
[1779781118158,29.71,76555.08,29.7,0.07882,9e-05,8.36068]
[1779781123751,29.72,76546.49,29.7,0.07809,9e-05,8.30094]
[1779781128787,29.72,76547.9,29.7,0.07822,9e-05,8.31177]
[1779781133822,29.72,76547.64,29.7,0.07821,9e-05,8.31078]
[1779781138857,29.72,76547.27,29.7,0.07819,9e-05,8.309]
[1779781141519,29.72,76547.78,29.7,0.07824,9e-05,8.31294]
[1779781141878,29.72,76550.66,29.7,0.07849,9e-05,8.33349]
[1779781146915,29.73,76554.72,29.7,0.07888,9e-05,8.36536]
[1779781151098,29.73,76547.02,29.7,0.07823,9e-05,8.31261]
[1779781156985,29.74,76548.79,29.7,0.07844,9e-05,8.32972]
[1779781162020,29.74,76548.9,29.7,0.07849,9e-05,8.33368]
[1779781169216,29.75,76549.48,29.7,0.07857,9e-05,8.34027]
[1779781169250,29.75,76549.48,29.7,0.07857,9e-05,8.34027]
[1779781169222,29.75,76549.53,29.7,0.0786,9e-05,8.34247]
[1779781175111,29.76,76550.43,29.7,0.07872,9e-05,8.35092]
[1779781175828,29.76,76550.43,29.7,0.07872,9e-05,8.35092]
[1779781181154,29.77,76555.9,29.7,0.07928,9e-05,8.39597]
[1779781183438,29.78,76555.87,29.7,0.0793,9e-05,8.39772]
[1779781185182,29.78,76555.91,29.7,0.07931,9e-05,8.399]
[1779781190217,29.78,76555.83,29.7,0.07934,9e-05,8.40093]
[1779781195252,29.79,76554.89,29.7,0.07929,9e-05,8.39677]
[1779781200287,29.79,76553.5,29.7,0.0792,9e-05,8.38945]
[1779781205322,29.8,76553.62,29.7,0.07924,9e-05,8.39285]
[1779781210969,29.8,76554.08,29.7,0.0793,9e-05,8.39762]
[1779781211070,29.8,76554.08,29.7,0.07932,9e-05,8.3991]
[1779781216399,29.81,76554.18,29.7,0.07938,9e-05,8.40459]
[1779781221434,29.82,76552.65,29.7,0.07931,9e-05,8.39843]
[1779781225885,29.82,76560.02,29.7,0.07999,9e-05,8.4536]
[1779781225965,29.83,76561.34,29.7,0.08013,9e-05,8.46468]
[1779781231505,29.83,76562.41,29.7,0.08021,9e-05,8.46973]
[1779781233399,29.83,76563.35,29.7,0.08029,9e-05,8.47678]
[1779781235545,29.83,76563.72,29.7,0.08033,9e-05,8.48013]
[1779781237517,29.83,76565.57,29.7,0.08051,9e-05,8.49403]
[1779781239359,29.83,76565.57,29.7,0.08051,9e-05,8.49436]
[1779781240362,29.83,76565.93,29.7,0.08055,9e-05,8.49727]
[1779781241338,29.83,76566.01,29.7,0.08056,9e-05,8.49818]
[1779781240568,29.83,76568.28,29.7,0.08076,9e-05,8.51471]
[1779781241942,29.83,76568.28,29.7,0.08076,9e-05,8.51471]
[1779781242894,29.84,76570.2,29.7,0.08095,9e-05,8.52949]
[1779781242961,29.84,76570.98,29.7,0.08102,9e-05,8.53582]
[1779781246102,29.84,76571.91,29.7,0.08111,9e-05,8.54274]
[1779781246203,29.84,76572.54,29.7,0.08117,9e-05,8.54778]
[1779781252215,29.84,76574.75,29.7,0.0814,9e-05,8.56647]
[1779781255120,29.85,76564.97,29.7,0.08057,9e-05,8.49875]
[1779781255716,29.85,76565.09,29.7,0.0806,9e-05,8.50119]
[1779781261715,29.86,76571.92,29.7,0.08126,9e-05,8.55466]
[1779781266044,29.86,76572.8,29.7,0.08137,9e-05,8.56317]
[1779781266076,29.87,76573.18,29.7,0.08142,9e-05,8.56731]
[1779781271786,29.87,76573.29,29.7,0.08144,9e-05,8.56928]
[1779781275534,29.87,76574.09,29.7,0.08152,9e-05,8.57572]
[1779781275814,29.87,76574.62,29.7,0.08157,9e-05,8.57976]
[1779781277068,29.87,76574.62,29.7,0.08157,9e-05,8.57976]
[1779781277169,29.87,76574.74,29.7,0.0816,9e-05,8.58202]
[1779781280685,29.87,76574.84,29.7,0.08162,9e-05,8.5834]
[1779781283959,29.87,76574.89,29.7,0.08163,9e-05,8.58441]
[1779781284263,29.87,76574.89,29.7,0.08163,9e-05,8.58441]
[1779781287118,29.88,76574.95,29.7,0.08164,9e-05,8.58548]
[1779781293214,29.88,76575.37,29.7,0.08169,9e-05,8.58947]
[1779781298976,29.88,76581.96,29.7,0.08226,9e-05,8.63351]
[1779781305151,29.88,76581.78,29.7,0.08225,9e-05,8.63256]
[1779781311060,29.88,76581.87,29.7,0.08227,9e-05,8.63414]
[1779781316095,29.88,76582.7,29.7,0.08235,9e-05,8.64047]
[1779781321130,29.88,76583.11,29.7,0.08239,9e-05,8.64374]
[1779781326165,29.88,76582.46,29.7,0.08233,9e-05,8.63938]
[1779781331200,29.88,76584.22,29.7,0.08249,9e-05,8.65229]
[1779781338249,29.88,76584.02,29.7,0.08248,9e-05,8.65113]
[1779781345298,29.88,76584.85,29.7,0.08256,9e-05,8.65737]
[1779781350333,29.88,76590.89,29.7,0.0831,9e-05,8.70075]
[1779781355376,29.88,76590.98,29.7,0.08307,9e-05,8.6968]
[1779781360410,29.88,76594.28,29.7,0.08336,9e-05,8.72038]
[1779781365446,29.88,76592.88,29.7,0.08323,9e-05,8.70994]
[1779781370793,29.88,76592.55,29.7,0.0832,9e-05,8.7074]
[1779781376364,29.88,76586.81,29.7,0.08268,9e-05,8.66607]
[1779781382565,29.88,76586.81,29.7,0.08269,9e-05,8.66626]
[1779781387600,29.88,76587.44,29.7,0.08274,9e-05,8.67091]
[1779781393757,29.88,76586.94,29.7,0.0827,9e-05,8.66738]
[1779781401699,29.88,76587.46,29.7,0.08275,9e-05,8.67134]
[1779781406734,29.88,76587.03,29.7,0.08271,9e-05,8.66831]
[1779781411769,29.88,76590.75,29.7,0.08301,9e-05,8.6906]
[1779781416804,29.88,76586.66,29.7,0.08264,9e-05,8.66111]
[1779781421839,29.88,76587.76,29.7,0.08274,9e-05,8.66912]
[1779781426874,29.88,76588.05,29.7,0.08277,9e-05,8.67129]
[1779781431648,29.88,76587.58,29.7,0.08273,9e-05,8.66796]
[1779781436944,29.88,76582.85,29.7,0.08231,9e-05,8.63425]
[1779781442986,29.89,76581.83,29.7,0.08222,9e-05,8.62737]
[1779781447474,29.89,76581.74,29.7,0.08221,9e-05,8.62695]
[1779781449156,29.89,76565.8,29.7,0.0808,9e-05,8.51331]
[1779781455071,29.89,76562.57,29.7,0.08054,9e-05,8.49195]
[1779781457736,29.89,76562.44,29.7,0.08053,9e-05,8.49133]
[1779781463119,29.89,76564.3,29.7,0.08072,9e-05,8.5064]
[1779781469169,29.9,76564.1,29.7,0.08073,9e-05,8.50708]
[1779781474204,29.9,76563.24,29.7,0.08063,9e-05,8.49813]
[1779781480246,29.9,76563.14,29.7,0.08065,9e-05,8.49936]
[1779781485281,29.91,76563.5,29.7,0.0807,9e-05,8.50354]
[1779781490316,29.91,76562.93,29.7,0.08067,9e-05,8.50097]
[1779781495796,29.91,76563.18,29.7,0.0807,9e-05,8.50361]
[1779781501393,29.91,76567.13,29.7,0.08108,9e-05,8.53378]
[1779781506428,29.92,76584.51,29.7,0.08263,9e-05,8.65892]
[1779781511463,29.92,76587.53,29.7,0.08291,9e-05,8.68067]
[1779781516498,29.92,76588.92,29.7,0.08303,9e-05,8.69069]
[1779781517400,29.92,76588.92,29.7,0.08303,9e-05,8.69069]
[1779781520482,29.92,76589.22,29.7,0.08306,9e-05,8.69282]
[1779781521595,29.92,76590.25,29.7,0.08315,9e-05,8.70023]
[1779781528690,29.91,76592.87,29.7,0.08338,9e-05,8.71867]
[1779781531799,29.91,76592.68,29.7,0.08333,9e-05,8.71274]
[1779781532613,29.92,76592.65,29.7,0.08333,9e-05,8.71295]
[1779781537385,29.92,76588.59,29.7,0.08298,9e-05,8.68546]
[1779781537648,29.92,76587.4,29.7,0.08288,9e-05,8.67738]
[1779781537888,29.92,76587.4,29.7,0.08288,9e-05,8.67738]
[1779781543691,29.92,76587.3,29.7,0.08288,9e-05,8.67678]
[1779781550740,29.92,76586.67,29.7,0.08282,9e-05,8.6724]
[1779781555775,29.92,76587.23,29.7,0.08287,9e-05,8.6765]
[1779781557792,29.92,76576.62,29.7,0.08192,9e-05,8.60046]
[1779781562827,29.92,76575.91,29.7,0.08187,9e-05,8.59603]
[1779781566786,29.92,76575.75,29.7,0.08186,9e-05,8.59512]
[1779781571890,29.92,76575.81,29.7,0.08187,9e-05,8.59632]
[1779781573169,29.92,76575.81,29.7,0.08187,9e-05,8.59632]
[1779781574830,29.92,76565.22,29.7,0.08094,9e-05,8.52099]
[1779781581960,29.93,76565.0,29.7,0.08094,9e-05,8.52114]
[1779781586995,29.93,76565.19,29.7,0.08097,9e-05,8.5235]
[1779781592030,29.93,76568.66,29.7,0.08125,9e-05,8.54477]
[1779781598072,29.93,76568.22,29.7,0.08123,9e-05,8.54265]
[1779781603108,29.93,76567.47,29.7,0.08117,9e-05,8.53816]
[1779781608225,29.93,76566.66,29.7,0.08111,9e-05,8.5331]
[1779781614185,29.94,76566.96,29.7,0.08115,9e-05,8.53672]
[1779781619910,29.94,76567.83,29.7,0.08124,9e-05,8.54364]
[1779781625262,29.94,76572.89,29.7,0.0817,9e-05,8.58077]
[1779781630297,29.94,76573.95,29.7,0.0818,9e-05,8.58891]
[1779781636339,29.94,76574.97,29.7,0.0819,9e-05,8.59684]
[1779781641374,29.94,76574.52,29.7,0.08187,9e-05,8.59415]
[1779781646409,29.94,76574.51,29.7,0.08187,9e-05,8.59463]
[1779781652450,29.94,76574.72,29.7,0.08186,9e-05,8.59238]
[1779781657486,29.95,76574.15,29.7,0.08182,9e-05,8.58889]
[1779781664539,29.95,76574.08,29.7,0.08182,9e-05,8.58924]
[1779781672596,29.95,76574.11,29.7,0.08184,9e-05,8.59043]
[1779781678641,29.95,76573.98,29.7,0.08184,9e-05,8.59023]
[1779781683675,29.95,76574.26,29.7,0.08187,9e-05,8.59282]
[1779781688710,29.95,76573.86,29.7,0.08184,9e-05,8.59056]
[1779781693745,29.95,76574.6,29.7,0.08191,9e-05,8.59644]
[1779781699787,29.95,76573.45,29.7,0.08182,9e-05,8.58894]
[1779781705829,29.96,76572.96,29.7,0.08179,9e-05,8.58617]
[1779781711871,29.96,76573.54,29.7,0.08181,9e-05,8.58666]
[1779781716906,29.96,76573.48,29.7,0.08181,9e-05,8.58683]
[1779781722948,29.96,76574.26,29.7,0.08189,9e-05,8.59313]
[1779781728991,29.96,76573.8,29.7,0.08186,9e-05,8.59054]
[1779781737048,29.96,76574.58,29.7,0.08194,9e-05,8.59698]
[1779781741072,29.96,76576.65,29.7,0.08213,9e-05,8.6121]
[1779781743622,29.96,76588.06,29.7,0.08315,9e-05,8.69399]
[1779781743944,29.96,76589.05,29.7,0.08324,9e-05,8.70106]
[1779781744428,29.96,76589.05,29.7,0.08324,9e-05,8.70106]
[1779781749475,29.96,76589.36,29.7,0.08327,9e-05,8.70357]
[1779781756181,29.96,76587.99,29.7,0.08314,9e-05,8.69333]
[1779781758380,29.96,76587.91,29.7,0.08313,9e-05,8.69272]
[1779781758445,29.96,76588.18,29.7,0.08316,9e-05,8.69459]
[1779781759853,29.96,76588.18,29.7,0.08316,9e-05,8.69459]
[1779781759856,29.96,76588.45,29.7,0.08319,9e-05,8.69696]
[1779781765151,29.96,76588.56,29.7,0.0832,9e-05,8.69766]
[1779781770279,29.96,76588.15,29.7,0.08316,9e-05,8.69436]
[1779781777328,29.96,76589.4,29.7,0.08323,9e-05,8.6985]
[1779781782363,29.96,76590.2,29.7,0.08329,9e-05,8.70398]
[1779781787397,29.96,76590.61,29.7,0.08333,9e-05,8.70659]
[1779781787930,29.96,76590.61,29.7,0.08333,9e-05,8.70659]
[1779781790781,29.96,76595.82,29.7,0.08379,9e-05,8.74392]
[1779781790865,29.96,76597.34,29.7,0.08393,9e-05,8.75475]
[1779781796462,29.96,76601.19,29.7,0.08431,9e-05,8.78451]
[1779781802472,29.97,76602.2,29.7,0.08441,9e-05,8.793]
[1779781807539,29.97,76603.14,29.7,0.08452,9e-05,8.80189]
[1779781812574,29.97,76606.43,29.7,0.08484,9e-05,8.82712]
[1779781817947,29.97,76608.06,29.7,0.08501,9e-05,8.84022]
[1779781823651,29.98,76608.06,29.7,0.08503,9e-05,8.84178]
[1779781828686,29.98,76609.39,29.7,0.08517,9e-05,8.85272]
[1779781833722,29.98,76609.5,29.7,0.08516,9e-05,8.85035]
[1779781838756,29.98,76610.22,29.7,0.08524,9e-05,8.85686]
[1779781843791,29.99,76610.07,29.7,0.08524,9e-05,8.85708]
[1779781848826,29.99,76610.02,29.7,0.08525,9e-05,8.85805]
[1779781853861,29.99,76611.17,29.7,0.08538,9e-05,8.86772]
[1779781858896,29.99,76611.08,29.7,0.08539,9e-05,8.86836]
[1779781863931,30.0,76616.21,29.7,0.08587,9e-05,8.90679]
[1779781868966,30.0,76616.61,29.7,0.08592,9e-05,8.91074]
[1779781873364,30.0,76617.02,29.7,0.08597,9e-05,8.91448]
[1779781873750,30.0,76617.02,29.7,0.08597,9e-05,8.91448]
[1779781879036,30.0,76618.25,29.7,0.0861,9e-05,8.92447]
[1779781881957,30.0,76618.35,29.7,0.08611,9e-05,8.92536]
[1779781881999,30.0,76618.31,29.7,0.08611,9e-05,8.9254]
[1779781882700,30.0,76618.31,29.7,0.08611,9e-05,8.9254]
[1779781882801,30.0,76618.45,29.7,0.08612,9e-05,8.92612]
[1779781886638,30.0,76620.92,29.7,0.08635,9e-05,8.94451]
[1779781886739,30.0,76621.89,29.7,0.08644,9e-05,8.95168]
[1779781888693,30.0,76622.37,29.7,0.08649,9e-05,8.95518]
[1779781888794,30.0,76622.02,29.7,0.08645,9e-05,8.95194]
[1779781894954,30.0,76621.73,29.7,0.08639,9e-05,8.94585]
[1779781895749,30.0,76621.55,29.7,0.08637,9e-05,8.94468]
[1779781895838,30.0,76621.55,29.7,0.08638,9e-05,8.94494]
[1779781896507,30.0,76621.55,29.7,0.08638,9e-05,8.94494]
[1779781896558,30.0,76621.91,29.7,0.08641,9e-05,8.94723]
[1779781902200,30.0,76620.96,29.7,0.08633,9e-05,8.94095]
[1779781908056,30.0,76620.88,29.7,0.08633,9e-05,8.9411]
[1779781913276,30.01,76623.25,29.7,0.08656,9e-05,8.95912]
[1779781919006,30.01,76621.84,29.7,0.08643,9e-05,8.94924]
[1779781926230,30.01,76621.82,29.7,0.08644,9e-05,8.95019]
[1779781926260,30.01,76621.82,29.7,0.08644,9e-05,8.95019]
[1779781931403,30.01,76622.01,29.7,0.08647,9e-05,8.95249]
[1779781935114,30.01,76622.39,29.7,0.08651,9e-05,8.95563]
[1779781937608,30.01,76622.43,29.7,0.08652,9e-05,8.95604]
[1779781944494,30.01,76622.01,29.7,0.08649,9e-05,8.95404]
[1779781947458,30.01,76621.96,29.7,0.08649,9e-05,8.95403]
[1779781952550,30.02,76620.17,29.7,0.0863,9e-05,8.93734]
[1779781957841,30.02,76620.68,29.7,0.08635,9e-05,8.9416]
[1779781963627,30.02,76621.81,29.7,0.08647,9e-05,8.95071]
[1779781965981,30.02,76621.77,29.7,0.08647,9e-05,8.95054]
[1779781971683,30.02,76621.84,29.7,0.08649,9e-05,8.95193]
[1779781978732,30.02,76621.96,29.7,0.08651,9e-05,8.9537]
[1779781983813,30.02,76621.98,29.7,0.08652,9e-05,8.95438]
[1779781990816,30.02,76622.51,29.7,0.08658,9e-05,8.95932]
[1779781991933,30.02,76622.51,29.7,0.08658,9e-05,8.95932]
[1779781997865,30.02,76630.5,29.7,0.08733,9e-05,9.01815]
[1779782002900,30.03,76632.29,29.7,0.0875,9e-05,9.03142]
[1779782008942,30.03,76635.79,29.7,0.08783,9e-05,9.05702]
[1779782013981,30.03,76636.28,29.7,0.08783,9e-05,9.05606]
[1779782019015,30.03,76637.63,29.7,0.08796,9e-05,9.06581]
[1779782024051,30.02,76639.89,29.7,0.08817,9e-05,9.08205]
[1779782029086,30.02,76646.77,29.7,0.08881,9e-05,9.13194]
[1779782034121,30.02,76654.69,29.7,0.08954,9e-05,9.18909]
[1779782039156,30.02,76658.22,29.7,0.08986,0.0001,9.21377]
[1779782044178,30.02,76657.25,29.7,0.08975,0.0001,9.20548]
[1779782046470,30.02,76657.87,29.7,0.0898,0.0001,9.20923]
[1779782049105,30.02,76658.49,29.7,0.08986,0.0001,9.21352]
[1779782050350,30.01,76659.1,29.7,0.0899,0.0001,9.21718]
[1779782056275,30.01,76663.66,29.7,0.09031,0.0001,9.24886]
[1779782058579,30.01,76663.73,29.7,0.09031,0.0001,9.24905]
[1779782065341,30.01,76663.55,29.7,0.09026,0.0001,9.24518]
[1779782066215,30.01,76663.55,29.7,0.09026,0.0001,9.24518]
[1779782072390,30.0,76662.9,29.7,0.09014,0.0001,9.23379]
[1779782077707,30.0,76662.94,29.7,0.09013,0.0001,9.23351]
[1779782083980,30.0,76663.81,29.7,0.09019,0.0001,9.23765]
[1779782087381,29.99,76671.47,29.7,0.0909,0.0001,9.29299]
[1779782092533,29.99,76672.18,29.7,0.09094,0.0001,9.29596]
[1779782097567,29.99,76673.28,29.7,0.09102,0.0001,9.30225]
[1779782102603,29.98,76669.95,29.7,0.09068,0.0001,9.27568]
[1779782107638,29.98,76669.91,29.7,0.09065,0.0001,9.27367]
[1779782112673,29.98,76667.87,29.7,0.09043,0.0001,9.25664]
[1779782113281,29.98,76667.87,29.7,0.09043,0.0001,9.25664]
[1779782116138,29.98,76666.76,29.7,0.09031,0.0001,9.24782]
[1779782121736,29.97,76666.8,29.7,0.09029,0.0001,9.24612]
[1779782122611,29.97,76666.8,29.7,0.09029,0.0001,9.24612]
[1779782124292,29.97,76663.05,29.7,0.08993,0.0001,9.21788]
[1779782128978,29.97,76661.84,29.7,0.0898,0.0001,9.20803]
[1779782131242,29.97,76662.32,29.7,0.08984,0.0001,9.21113]
[1779782137270,29.97,76660.31,29.7,0.08959,0.0001,9.1906]
[1779782137526,29.97,76660.3,29.7,0.08959,0.0001,9.19033]
[1779782142884,29.96,76659.45,29.7,0.0895,0.0001,9.18291]
[1779782147919,29.96,76657.11,29.7,0.08926,9e-05,9.16477]
[1779782152954,29.96,76655.93,29.7,0.08914,9e-05,9.15527]
[1779782157992,29.96,76652.45,29.7,0.0888,9e-05,9.12905]
[1779782163334,29.96,76652.2,29.7,0.08877,9e-05,9.12681]
[1779782169069,29.96,76652.15,29.7,0.08876,9e-05,9.12576]
[1779782173802,29.96,76652.07,29.7,0.08875,9e-05,9.12479]
[1779782174104,29.96,76642.91,29.7,0.08788,9e-05,9.05745]
[1779782177125,29.96,76631.6,29.7,0.08681,9e-05,8.97349]
[1779782182160,29.95,76629.43,29.7,0.08659,9e-05,8.95605]
[1779782187195,29.95,76622.01,29.7,0.08588,9e-05,8.90061]
[1779782192235,29.95,76624.12,29.7,0.08603,9e-05,8.91032]
[1779782197274,29.95,76625.92,29.7,0.08617,9e-05,8.92212]
[1779782202310,29.94,76623.54,29.7,0.08594,9e-05,8.90356]
[1779782205342,29.94,76612.5,29.7,0.08492,9e-05,8.82278]
[1779782210383,29.94,76601.97,29.7,0.08395,9e-05,8.74635]
[1779782215420,29.94,76599.03,29.7,0.08369,9e-05,8.72521]
[1779782221460,29.94,76601.62,29.7,0.08392,9e-05,8.74415]
[1779782227250,29.94,76600.71,29.7,0.08384,9e-05,8.73764]
[1779782232872,29.94,76601.21,29.7,0.08389,9e-05,8.74129]
[1779782239225,29.94,76606.97,29.7,0.08441,9e-05,8.78274]
[1779782244621,29.94,76608.37,29.7,0.08453,9e-05,8.79239]
[1779782249657,29.94,76610.2,29.7,0.08469,9e-05,8.80517]
[1779782254692,29.94,76611.91,29.7,0.08481,9e-05,8.81258]
[1779782259727,29.94,76619.91,29.7,0.08553,9e-05,8.86986]
[1779782264762,29.94,76622.79,29.7,0.08578,9e-05,8.88977]
[1779782269796,29.93,76625.57,29.7,0.08602,9e-05,8.90882]
[1779782274833,29.93,76626.01,29.7,0.08605,9e-05,8.9108]
[1779782280952,29.93,76627.38,29.7,0.08616,9e-05,8.91954]
[1779782286917,29.93,76640.5,29.7,0.08735,9e-05,9.01274]
[1779782291952,29.92,76639.83,29.7,0.08726,9e-05,9.00609]
[1779782302023,29.92,76639.81,29.7,0.08722,9e-05,9.00272]
[1779782310062,29.92,76639.99,29.7,0.08723,9e-05,9.00344]
[1779782315114,29.91,76639.99,29.7,0.08715,9e-05,8.99577]
[1779782321157,29.91,76640.14,29.7,0.08714,9e-05,8.99524]
[1779782326192,29.9,76639.2,29.7,0.08704,9e-05,8.98707]
[1779782331227,29.9,76639.54,29.7,0.08705,9e-05,8.98833]
[1779782336262,29.9,76639.64,29.7,0.08704,9e-05,8.98786]
[1779782341297,29.9,76638.86,29.7,0.08696,9e-05,8.98098]
[1779782343089,29.9,76638.71,29.7,0.08694,9e-05,8.97966]
[1779782343312,29.9,76634.79,29.7,0.08657,9e-05,8.95078]
[1779782344754,29.9,76635.18,29.7,0.08661,9e-05,8.95392]
[1779782345326,29.9,76635.05,29.7,0.0866,9e-05,8.95279]
[1779782350361,29.9,76638.86,29.7,0.08694,9e-05,8.97958]
[1779782351822,29.9,76638.97,29.7,0.08695,9e-05,8.98015]
[1779782359396,29.89,76639.24,29.7,0.08695,9e-05,8.98071]
[1779782359423,29.89,76639.13,29.7,0.08694,9e-05,8.97943]
[1779782359820,29.89,76639.13,29.7,0.08694,9e-05,8.97943]
[1779782360491,29.89,76639.13,29.7,0.08694,9e-05,8.97943]
[1779782360431,29.89,76638.95,29.7,0.08692,9e-05,8.97834]
[1779782361438,29.89,76638.99,29.7,0.08693,9e-05,8.97886]
[1779782366473,29.89,76638.98,29.7,0.08694,9e-05,8.97991]
[1779782370166,29.9,76638.99,29.7,0.08695,9e-05,8.98043]
[1779782371055,29.9,76638.99,29.7,0.08696,9e-05,8.98087]
[1779782376365,29.9,76639.3,29.7,0.08696,9e-05,8.97977]
[1779782377633,29.9,76640.31,29.7,0.08706,9e-05,8.98758]
[1779782377732,29.9,76640.31,29.7,0.08706,9e-05,8.98758]
[1779782379371,29.9,76640.9,29.7,0.08712,9e-05,8.99211]
[1779782379564,29.9,76641.14,29.7,0.08714,9e-05,8.99407]
[1779782381574,29.9,76641.14,29.7,0.08714,9e-05,8.9938]
[1779782381632,29.9,76641.14,29.7,0.08714,9e-05,8.99354]
[1779782387620,29.9,76643.1,29.7,0.08733,9e-05,9.00902]
[1779782391833,29.9,76643.68,29.7,0.0874,9e-05,9.01376]
[1779782392462,29.9,76643.68,29.7,0.0874,9e-05,9.01376]
[1779782392941,29.9,76643.65,29.7,0.0874,9e-05,9.01387]
[1779782393801,29.9,76643.39,29.7,0.08737,9e-05,9.01213]
[1779782394288,29.9,76643.54,29.7,0.08738,9e-05,9.01293]
[1779782395329,29.9,76643.54,29.7,0.08738,9e-05,9.01293]
[1779782395560,29.9,76643.54,29.7,0.08738,9e-05,9.01264]
[1779782395866,29.9,76643.54,29.7,0.08738,9e-05,9.01264]
[1779782396229,29.9,76643.62,29.7,0.08738,9e-05,9.01241]
[1779782400689,29.9,76639.88,29.7,0.08702,9e-05,8.9841]
[1779782400096,29.9,76639.88,29.7,0.08702,9e-05,8.9841]
[1779782410760,29.9,76639.88,29.7,0.08702,9e-05,8.9841]
[1779782413535,29.9,76640.48,29.7,0.08707,9e-05,8.98819]
[1779782413579,29.9,76640.13,29.7,0.08704,9e-05,8.98563]
[1779782414062,29.9,76640.13,29.7,0.08704,9e-05,8.98563]
[1779782414155,29.9,76639.62,29.7,0.08699,9e-05,8.9819]
[1779782414685,29.9,76639.62,29.7,0.08699,9e-05,8.9819]
[1779782415588,29.9,76639.62,29.7,0.08699,9e-05,8.9819]
[1779782415783,29.9,76639.93,29.7,0.08702,9e-05,8.98416]
[1779782415900,29.9,76639.14,29.7,0.08694,9e-05,8.97838]
[1779782418269,29.9,76638.67,29.7,0.0869,9e-05,8.97495]
[1779782418340,29.9,76638.76,29.7,0.08691,9e-05,8.9756]
[1779782423657,29.9,76638.53,29.7,0.08689,9e-05,8.97392]
[1779782423906,29.9,76639.35,29.7,0.08696,9e-05,8.97992]
[1779782428942,29.9,76642.16,29.7,0.08723,9e-05,9.00049]
[1779782430017,29.9,76642.16,29.7,0.08723,9e-05,9.00049]
[1779782435991,29.9,76641.82,29.7,0.08716,9e-05,8.99351]
[1779782441027,29.9,76641.79,29.7,0.08715,9e-05,8.99329]
[1779782447069,29.9,76640.8,29.7,0.08708,9e-05,8.98725]
[1779782452104,29.91,76640.98,29.7,0.08713,9e-05,8.9915]
[1779782455813,29.91,76641.41,29.7,0.08719,9e-05,8.99639]
[1779782455848,29.91,76641.41,29.7,0.0872,9e-05,8.99696]
[1779782462176,29.91,76641.72,29.7,0.08727,9e-05,9.00198]
[1779782467260,29.92,76636.63,29.7,0.08682,9e-05,8.96702]
[1779782469723,29.92,76636.37,29.7,0.0868,9e-05,8.96561]
[1779782475316,29.93,76639.35,29.7,0.08712,9e-05,8.99065]
[1779782479837,29.93,76649.1,29.7,0.08806,9e-05,9.06413]
[1779782484476,29.93,76650.03,29.7,0.08818,9e-05,9.07343]
[1779782484512,29.93,76650.03,29.7,0.08818,9e-05,9.07343]
[1779782490000,29.93,76649.57,29.7,0.08815,9e-05,9.07055]
[1779782494268,29.93,76649.57,29.7,0.08815,9e-05,9.07055]
[1779782494316,29.93,76649.57,29.7,0.08815,9e-05,9.07055]
[1779782498478,29.94,76637.93,29.7,0.08703,9e-05,8.9818]
[1779782506130,29.94,76637.63,29.7,0.08702,9e-05,8.98086]
[1779782511569,29.95,76628.08,29.7,0.08621,9e-05,8.91726]
[1779782512057,29.95,76628.08,29.7,0.08621,9e-05,8.91726]
[1779782517611,29.95,76627.95,29.7,0.08624,9e-05,8.91939]
[1779782522646,29.96,76628.1,29.7,0.08628,9e-05,8.92307]
[1779782528993,29.96,76628.54,29.7,0.08634,9e-05,8.92784]
[1779782529314,29.96,76628.54,29.7,0.08634,9e-05,8.92784]
[1779782529349,29.96,76628.54,29.7,0.08634,9e-05,8.92784]
[1779782534730,29.97,76628.42,29.7,0.08637,9e-05,8.92997]
[1779782539765,29.97,76627.99,29.7,0.08634,9e-05,8.92756]
[1779782543740,29.97,76628.17,29.7,0.08636,9e-05,8.92922]
[1779782547040,29.97,76625.44,29.7,0.08613,9e-05,8.91089]
[1779782550396,29.97,76618.12,29.7,0.08548,9e-05,8.85948]
[1779782550431,29.97,76618.12,29.7,0.08548,9e-05,8.85948]
[1779782550479,29.98,76611.2,29.7,0.08486,9e-05,8.81068]
[1779782555878,29.98,76605.53,29.7,0.0843,9e-05,8.76499]
[1779782565048,29.98,76604.87,29.7,0.08424,9e-05,8.76005]
[1779782566498,29.98,76604.87,29.7,0.08424,9e-05,8.75985]
[1779782566771,29.98,76604.87,29.7,0.08424,9e-05,8.75977]
[1779782567235,29.98,76604.87,29.7,0.08424,9e-05,8.75977]
[1779782568277,29.98,76604.87,29.7,0.08424,9e-05,8.75995]
[1779782574695,29.98,76604.87,29.7,0.08425,9e-05,8.76083]
[1779782574737,29.98,76604.87,29.7,0.08425,9e-05,8.76083]
[1779782574784,29.98,76604.87,29.7,0.08425,9e-05,8.76116]
[1779782579560,29.98,76603.92,29.7,0.08415,9e-05,8.75261]
[1779782585183,29.97,76613.75,29.7,0.085,9e-05,8.8204]
[1779782589560,29.96,76615.65,29.7,0.08514,9e-05,8.83153]
[1779782594733,29.96,76623.48,29.7,0.08582,9e-05,8.88489]
[1779782600187,29.95,76627.21,29.7,0.08609,9e-05,8.90668]
[1779782603956,29.94,76630.56,29.7,0.08637,9e-05,8.9287]
[1779782603963,29.94,76630.56,29.7,0.08637,9e-05,8.9287]
[1779782609250,29.94,76631.61,29.7,0.08641,9e-05,8.93141]
[1779782614201,29.93,76633.47,29.7,0.0865,9e-05,8.9372]
[1779782616535,29.93,76638.56,29.7,0.08695,9e-05,8.97269]
[1779782616576,29.92,76639.12,29.7,0.08698,9e-05,8.97502]
[1779782618677,29.92,76641.07,29.7,0.08716,9e-05,8.98928]
[1779782618683,29.92,76641.2,29.7,0.08716,9e-05,8.98936]
[1779782623398,29.92,76644.96,29.7,0.08748,9e-05,9.01415]
[1779782623492,29.91,76646.67,29.7,0.08762,9e-05,9.02482]
[1779782629389,29.91,76647.34,29.7,0.08765,9e-05,9.02731]
[1779782631049,29.91,76648.41,29.7,0.08774,9e-05,9.03469]
[1779782631404,29.91,76649.29,29.7,0.08782,9e-05,9.04067]
[1779782634163,29.91,76651.44,29.7,0.088,9e-05,9.05455]
[1779782637220,29.9,76653.01,29.7,0.08811,9e-05,9.06317]
[1779782637446,29.9,76653.05,29.7,0.0881,9e-05,9.06248]
[1779782641141,29.9,76652.94,29.7,0.08807,9e-05,9.06073]
[1779782645143,29.89,76658.16,29.7,0.08854,9e-05,9.09721]
[1779782645504,29.89,76658.39,29.7,0.08855,9e-05,9.09778]
[1779782649276,29.89,76658.7,29.7,0.08858,9e-05,9.1]
[1779782649531,29.89,76659.05,29.7,0.0886,9e-05,9.10192]
[1779782654566,29.89,76660.22,29.7,0.08868,9e-05,9.1079]
[1779782659601,29.88,76660.41,29.7,0.08866,9e-05,9.1066]
[1779782665643,29.87,76659.93,29.7,0.08858,9e-05,9.09997]
[1779782670678,29.87,76655.13,29.7,0.08809,9e-05,9.06228]
[1779782675713,29.87,76649.72,29.7,0.08752,9e-05,9.01597]
[1779782678193,29.87,76649.83,29.7,0.08752,9e-05,9.01607]
[1779782678865,29.87,76649.84,29.7,0.08752,9e-05,9.01625]
[1779782684776,29.87,76649.09,29.7,0.08746,9e-05,9.01143]
[1779782685436,29.87,76649.09,29.7,0.08746,9e-05,9.01143]
[1779782685469,29.87,76649.09,29.7,0.08746,9e-05,9.01143]
[1779782685521,29.87,76649.09,29.7,0.08746,9e-05,9.01154]
[1779782688205,29.87,76649.09,29.7,0.08745,9e-05,9.01084]
[1779782688803,29.87,76649.12,29.7,0.08745,9e-05,9.01117]
[1779782690314,29.87,76649.12,29.7,0.08745,9e-05,9.01117]
[1779782694718,29.87,76649.09,29.7,0.08746,9e-05,9.0114]
[1779782694753,29.87,76649.09,29.7,0.08746,9e-05,9.0114]
[1779782694806,29.87,76649.09,29.7,0.08746,9e-05,9.0114]
[1779782694846,29.87,76648.86,29.7,0.08744,9e-05,9.00993]
[1779782699881,29.86,76644.29,29.7,0.08699,9e-05,8.97484]
[1779782704916,29.86,76636.9,29.7,0.08629,9e-05,8.91955]
[1779782709136,29.86,76637.22,29.7,0.08631,9e-05,8.92125]
[1779782714986,29.86,76637.47,29.7,0.08631,9e-05,8.92157]
[1779782717024,29.86,76637.47,29.7,0.08631,9e-05,8.92157]
[1779782717125,29.86,76637.47,29.7,0.0863,9e-05,8.92114]
[1779782723487,29.86,76635.49,29.7,0.08614,9e-05,8.90797]
[1779782723599,29.86,76635.77,29.7,0.08617,9e-05,8.91055]
[1779782729084,29.86,76641.46,29.7,0.08669,9e-05,8.95099]
[1779782731918,29.86,76641.84,29.7,0.08672,9e-05,8.9535]
[1779782741170,29.85,76643.08,29.7,0.08675,9e-05,8.95496]
[1779782746504,29.85,76643.24,29.7,0.08676,9e-05,8.95529]
[1779782752246,29.85,76641.64,29.7,0.08658,9e-05,8.94146]
[1779782757281,29.85,76641.9,29.7,0.08659,9e-05,8.94208]
[1779782759904,29.85,76641.9,29.7,0.08659,9e-05,8.94208]
[1779782764330,29.84,76631.39,29.7,0.08559,9e-05,8.86392]
[1779782769365,29.84,76631.57,29.7,0.0856,9e-05,8.86452]
[1779782774400,29.84,76627.96,29.7,0.08526,9e-05,8.83759]
[1779782780442,29.84,76629.21,29.7,0.08537,9e-05,8.84603]
[1779782785477,29.84,76628.85,29.7,0.08533,9e-05,8.84281]
[1779782788609,29.84,76629.23,29.7,0.08536,9e-05,8.84535]
[1779782788626,29.84,76629.28,29.7,0.08536,9e-05,8.84549]
[1779782793486,29.83,76633.0,29.7,0.08564,9e-05,8.8662]
[1779782799575,29.83,76639.07,29.7,0.08614,9e-05,8.90579]
[1779782804494,29.82,76637.96,29.7,0.086,9e-05,8.89482]
[1779782810652,29.81,76638.08,29.7,0.08594,9e-05,8.89002]
[1779782813362,29.81,76638.12,29.7,0.08594,9e-05,8.88959]
[1779782818708,29.8,76635.16,29.7,0.08559,9e-05,8.86278]
[1779782823986,29.8,76638.27,29.7,0.08585,9e-05,8.8827]
[1779782824994,29.79,76638.27,29.7,0.08584,9e-05,8.88196]
[1779782825000,29.79,76638.96,29.7,0.08589,9e-05,8.88628]
[1779782830049,29.79,76640.89,29.7,0.08606,9e-05,8.89942]
[1779782830461,29.79,76641.03,29.7,0.08607,9e-05,8.90018]
[1779782830496,29.79,76641.03,29.7,0.08607,9e-05,8.90018]
[1779782830792,29.79,76641.08,29.7,0.08606,9e-05,8.89976]
[1779782833094,29.79,76641.08,29.7,0.08606,9e-05,8.89976]
[1779782835104,29.78,76647.16,29.7,0.08659,9e-05,8.94109]
[1779782837179,29.78,76647.17,29.7,0.08657,9e-05,8.93946]
[1779782837525,29.78,76647.17,29.7,0.08657,9e-05,8.93946]
[1779782839235,29.78,76648.63,29.7,0.08668,9e-05,8.94847]
[1779782839754,29.78,76648.63,29.7,0.08668,9e-05,8.94847]
[1779782842442,29.78,76649.31,29.7,0.08673,9e-05,8.9526]
[1779782847614,29.77,76646.98,29.7,0.08644,9e-05,8.92952]
[1779782847706,29.77,76646.98,29.7,0.08644,9e-05,8.92952]
[1779782849457,29.76,76639.69,29.7,0.08574,9e-05,8.87458]
[1779782854821,29.76,76640.88,29.7,0.08577,9e-05,8.87518]
[1779782861002,29.75,76636.76,29.7,0.08532,9e-05,8.84015]
[1779782866038,29.74,76638.82,29.7,0.08547,9e-05,8.85183]
[1779782871073,29.74,76639.01,29.7,0.08544,9e-05,8.8498]
[1779782872663,29.73,76639.08,29.7,0.08544,9e-05,8.84963]
[1779782878122,29.73,76637.78,29.7,0.08527,9e-05,8.83604]
[1779782883157,29.72,76636.56,29.7,0.08511,9e-05,8.82385]
[1779782888191,29.72,76636.53,29.7,0.08507,9e-05,8.82049]
[1779782893227,29.71,76636.43,29.7,0.08502,9e-05,8.81669]
[1779782898262,29.71,76636.05,29.7,0.08494,9e-05,8.81087]
[1779782903249,29.7,76633.84,29.7,0.08471,9e-05,8.79238]
[1779782908332,29.7,76635.02,29.7,0.08478,9e-05,8.79763]
[1779782910441,29.69,76637.81,29.7,0.08503,9e-05,8.81744]
[1779782912478,29.69,76638.37,29.7,0.08503,9e-05,8.81588]
[1779782918402,29.69,76636.94,29.7,0.08484,9e-05,8.80133]
[1779782923801,29.68,76637.22,29.7,0.08484,9e-05,8.80107]
[1779782929476,29.67,76638.46,29.7,0.08491,9e-05,8.80668]
[1779782933101,29.67,76639.11,29.7,0.08494,9e-05,8.80966]
[1779782933695,29.67,76637.86,29.7,0.08482,9e-05,8.79994]
[1779782935790,29.67,76638.58,29.7,0.08487,9e-05,8.80406]
[1779782940507,29.66,76639.24,29.7,0.0849,9e-05,8.80658]
[1779782945592,29.66,76649.15,29.7,0.08577,9e-05,8.87482]
[1779782950627,29.65,76649.58,29.7,0.08577,9e-05,8.8746]
[1779782955662,29.65,76649.65,29.7,0.08573,9e-05,8.87173]
[1779782960975,29.64,76649.82,29.7,0.08571,9e-05,8.87033]
[1779782967286,29.63,76650.24,29.7,0.08569,9e-05,8.86881]
[1779782970943,29.63,76653.51,29.7,0.08597,9e-05,8.89083]
[1779782975360,29.62,76665.92,29.7,0.08705,9e-05,8.97407]
[1779782978989,29.62,76667.81,29.7,0.08718,9e-05,8.9847]
[1779782984873,29.61,76665.67,29.7,0.08691,9e-05,8.96327]
[1779782987109,29.61,76667.85,29.7,0.0871,9e-05,8.97856]
[1779782987188,29.61,76667.85,29.7,0.0871,9e-05,8.97856]
[1779782987682,29.6,76666.7,29.7,0.08698,9e-05,8.96922]
[1779782989731,29.6,76670.53,29.7,0.08733,9e-05,8.99589]
[1779782989908,29.6,76670.95,29.7,0.08735,9e-05,8.99813]
[1779782994943,29.6,76675.04,29.7,0.08772,0.0001,9.02655]
[1779782999977,29.59,76673.92,29.7,0.08759,9e-05,9.01638]
[1779783005016,29.59,76674.8,29.7,0.08765,9e-05,9.02109]
[1779783010052,29.59,76671.76,29.7,0.08734,9e-05,8.99692]
[1779783015087,29.58,76671.36,29.7,0.08728,9e-05,8.99243]
[1779783020122,29.58,76671.44,29.7,0.08727,9e-05,8.99153]
[1779783022305,29.58,76671.78,29.7,0.08729,9e-05,8.99346]
[1779783027984,29.58,76672.11,29.7,0.0873,9e-05,8.99443]
[1779783028086,29.58,76672.11,29.7,0.0873,9e-05,8.99414]
[1779783028480,29.58,76672.11,29.7,0.0873,9e-05,8.99414]
[1779783029626,29.58,76672.11,29.7,0.0873,9e-05,8.99414]
[1779783032467,29.58,76671.91,29.7,0.08725,9e-05,8.9884]
[1779783033215,29.58,76671.7,29.7,0.08722,9e-05,8.98657]
[1779783036300,29.58,76672.35,29.7,0.08727,9e-05,8.99055]
[1779783037380,29.58,76672.46,29.7,0.08728,9e-05,8.99109]
[1779783038250,29.58,76672.37,29.7,0.08727,9e-05,8.99061]
[1779783038989,29.58,76672.37,29.7,0.08727,9e-05,8.99061]
[1779783039000,29.58,76672.37,29.7,0.08728,9e-05,8.9908]
[1779783044260,29.57,76672.86,29.7,0.08731,9e-05,8.99361]
[1779783044512,29.57,76672.86,29.7,0.08731,9e-05,8.99361]
[1779783045749,29.57,76672.86,29.7,0.08731,9e-05,8.99305]
[1779783045774,29.57,76672.86,29.7,0.0873,9e-05,8.99278]
[1779783049919,29.57,76672.93,29.7,0.08731,9e-05,8.99339]
[1779783055373,29.58,76673.65,29.7,0.08739,9e-05,9.0]
[1779783058185,29.58,76675.78,29.7,0.0876,9e-05,9.01595]
[1779783063428,29.58,76682.5,29.7,0.08825,0.0001,9.06671]
[1779783069471,29.58,76686.77,29.7,0.08866,0.0001,9.09884]
[1779783074506,29.58,76691.38,29.7,0.08911,0.0001,9.13325]
[1779783079542,29.58,76698.17,29.7,0.08976,0.0001,9.18376]
[1779783084580,29.58,76702.92,29.7,0.09021,0.0001,9.21886]
[1779783089615,29.58,76703.58,29.7,0.09027,0.0001,9.22324]
[1779783094650,29.57,76710.59,29.7,0.0909,0.0001,9.27049]
[1779783100692,29.57,76711.59,29.7,0.09099,0.0001,9.27673]
[1779783105726,29.57,76715.69,29.7,0.09137,0.0001,9.30633]
[1779783110762,29.57,76715.63,29.7,0.09135,0.0001,9.30461]
[1779783115797,29.57,76714.76,29.7,0.09125,0.0001,9.29684]
[1779783116960,29.57,76714.76,29.7,0.09125,0.0001,9.29684]
[1779783117184,29.57,76714.76,29.7,0.09125,0.0001,9.29684]
[1779783117246,29.57,76714.76,29.7,0.09125,0.0001,9.29684]
[1779783122690,29.56,76717.63,29.7,0.09151,0.0001,9.31687]
[1779783127456,29.56,76722.88,29.7,0.092,0.0001,9.35504]
[1779783127885,29.56,76722.62,29.7,0.09198,0.0001,9.35277]
[1779783129514,29.56,76720.96,29.7,0.09181,0.0001,9.34038]
[1779783134934,29.56,76717.49,29.7,0.09148,0.0001,9.31518]
[1779783139969,29.56,76718.39,29.7,0.09158,0.0001,9.3228]
[1779783145010,29.57,76719.76,29.7,0.09173,0.0001,9.33409]
[1779783151046,29.57,76720.08,29.7,0.09174,0.0001,9.33292]
[1779783154857,29.57,76720.57,29.7,0.09179,0.0001,9.33695]
[1779783161116,29.57,76724.02,29.7,0.09215,0.0001,9.36418]
[1779783161421,29.57,76724.02,29.7,0.09215,0.0001,9.36418]
[1779783166075,29.57,76725.04,29.7,0.09225,0.0001,9.37235]
[1779783166159,29.57,76725.04,29.7,0.09225,0.0001,9.37247]
[1779783171694,29.57,76725.3,29.7,0.09227,0.0001,9.37379]
[1779783172194,29.57,76725.26,29.7,0.09226,0.0001,9.37267]
[1779783172430,29.57,76725.26,29.7,0.09226,0.0001,9.37267]
[1779783173002,29.57,76725.26,29.7,0.09226,0.0001,9.37267]
[1779783178493,29.57,76725.77,29.7,0.09232,0.0001,9.37718]
[1779783179243,29.57,76726.39,29.7,0.09238,0.0001,9.38168]
[1779783184526,29.57,76726.65,29.7,0.09239,0.0001,9.38302]
[1779783187991,29.56,76728.88,29.7,0.09259,0.0001,9.39801]
[1779783193341,29.56,76730.38,29.7,0.09271,0.0001,9.40721]
[1779783198376,29.56,76725.11,29.7,0.09217,0.0001,9.36582]
[1779783203411,29.56,76719.97,29.7,0.09164,0.0001,9.32572]
[1779783205254,29.56,76719.97,29.7,0.09164,0.0001,9.32572]
[1779783206252,29.55,76720.42,29.7,0.09168,0.0001,9.3286]
[1779783211469,29.55,76720.22,29.7,0.0916,0.0001,9.32097]
[1779783212404,29.55,76720.22,29.7,0.0916,0.0001,9.32097]
[1779783217164,29.55,76720.38,29.7,0.0916,0.0001,9.32104]
[1779783222433,29.55,76719.54,29.7,0.0915,0.0001,9.31333]
[1779783227581,29.54,76719.12,29.7,0.09143,0.0001,9.30825]
[1779783229555,29.54,76718.81,29.7,0.0914,0.0001,9.30564]
[1779783234630,29.54,76719.06,29.7,0.0914,0.0001,9.30579]
[1779783239665,29.54,76712.3,29.7,0.09072,0.0001,9.25357]
[1779783242768,29.54,76712.01,29.7,0.09069,0.0001,9.25118]
[1779783245612,29.54,76712.02,29.7,0.09068,0.0001,9.25041]
[1779783245685,29.54,76712.02,29.7,0.09068,0.0001,9.25041]
[1779783246933,29.54,76712.05,29.7,0.09068,0.0001,9.25042]
[1779783248644,29.54,76704.28,29.7,0.08992,0.0001,9.19178]
[1779783252226,29.53,76704.3,29.7,0.08992,0.0001,9.19156]
[1779783252280,29.53,76704.3,29.7,0.08992,0.0001,9.19156]
[1779783252883,29.53,76704.3,29.7,0.08991,0.0001,9.19134]
[1779783258005,29.53,76705.79,29.7,0.09005,0.0001,9.20205]
[1779783264841,29.53,76705.26,29.7,0.08999,0.0001,9.19701]
[1779783269875,29.53,76703.43,29.7,0.0898,0.0001,9.18262]
[1779783275917,29.53,76703.7,29.7,0.08978,0.0001,9.17927]
[1779783278747,29.53,76703.7,29.7,0.08977,0.0001,9.17913]
[1779783278979,29.53,76703.7,29.7,0.08977,0.0001,9.17913]
[1779783279793,29.53,76703.7,29.7,0.08977,0.0001,9.17884]
[1779783285198,29.53,76703.21,29.7,0.08971,0.0001,9.17443]
[1779783290837,29.53,76702.9,29.7,0.08967,0.0001,9.17119]
[1779783291023,29.53,76702.9,29.7,0.08967,0.0001,9.17119]
[1779783296058,29.52,76702.99,29.7,0.08967,0.0001,9.17097]
[1779783301096,29.52,76702.74,29.7,0.08963,0.0001,9.16841]
[1779783301709,29.52,76702.74,29.7,0.08963,0.0001,9.16841]
[1779783307138,29.52,76699.53,29.7,0.08931,0.0001,9.14358]
[1779783313180,29.52,76699.67,29.7,0.08932,0.0001,9.14397]
[1779783319222,29.52,76699.96,29.7,0.08934,0.0001,9.14559]
[1779783325306,29.52,76699.95,29.7,0.08933,0.0001,9.14517]
[1779783330816,29.52,76703.49,29.7,0.08967,0.0001,9.17101]
[1779783336340,29.52,76700.71,29.7,0.08935,0.0001,9.14512]
[1779783340153,29.52,76700.18,29.7,0.0893,0.0001,9.14089]
[1779783345404,29.51,76699.7,29.7,0.08922,0.0001,9.13472]
[1779783346441,29.51,76699.7,29.7,0.08922,0.0001,9.13472]
[1779783347163,29.51,76691.7,29.7,0.08844,0.0001,9.07436]
[1779783350137,29.51,76683.18,29.7,0.08763,0.0001,9.01122]
[1779783351589,29.51,76682.01,29.7,0.08752,0.0001,9.00265]
[1779783351647,29.51,76681.31,29.7,0.08747,0.0001,8.99886]
[1779783352454,29.51,76673.28,29.7,0.0867,9e-05,8.9385]
[1779783354799,29.51,76670.15,29.7,0.08638,9e-05,8.91387]
[1779783355423,29.51,76670.15,29.7,0.08638,9e-05,8.91387]
[1779783355475,29.51,76669.07,29.7,0.08627,9e-05,8.90518]
[1779783359503,29.5,76658.42,29.7,0.08524,9e-05,8.82397]
[1779783360120,29.5,76658.42,29.7,0.08524,9e-05,8.82397]
[1779783360132,29.5,76658.42,29.7,0.08524,9e-05,8.82397]
[1779783360231,29.5,76658.42,29.7,0.08524,9e-05,8.82397]
[1779783360510,29.5,76658.71,29.7,0.08526,9e-05,8.82567]
[1779783361311,29.5,76658.71,29.7,0.08526,9e-05,8.82567]
[1779783365069,29.47,76658.73,29.7,0.08504,9e-05,8.80892]
[1779783365511,29.47,76658.73,29.7,0.08504,9e-05,8.80892]
[1779783366266,29.47,76658.73,29.7,0.08504,9e-05,8.80838]
[1779783366950,29.47,76658.25,29.7,0.08499,9e-05,8.80431]
[1779783370160,29.45,76653.88,29.7,0.08444,9e-05,8.76171]
[1779783371294,29.44,76653.61,29.7,0.08436,9e-05,8.75514]
[1779783371354,29.44,76653.61,29.7,0.08436,9e-05,8.75514]
[1779783371759,29.44,76653.72,29.7,0.08436,9e-05,8.7555]
[1779783377631,29.41,76643.46,29.7,0.0832,9e-05,8.66354]
[1779783381287,29.4,76645.08,29.7,0.08327,9e-05,8.66911]
[1779783381334,29.4,76646.12,29.7,0.08332,9e-05,8.67316]
[1779783382271,29.4,76646.12,29.7,0.08332,9e-05,8.67316]
[1779783382439,29.4,76646.12,29.7,0.08332,9e-05,8.67316]
[1779783382448,29.4,76651.34,29.7,0.0838,9e-05,8.71158]
[1779783384343,29.4,76653.09,29.7,0.08397,9e-05,8.72443]
[1779783384445,29.4,76653.2,29.7,0.08397,9e-05,8.72441]
[1779783388486,29.4,76653.37,29.7,0.08398,9e-05,8.72588]
[1779783388540,29.4,76653.41,29.7,0.08399,9e-05,8.72639]
[1779783393744,29.39,76653.22,29.7,0.08391,9e-05,8.71843]
[1779783395758,29.39,76642.16,29.7,0.08288,9e-05,8.63662]
[1779783400794,29.39,76643.17,29.7,0.08295,9e-05,8.6425]
[1779783406838,29.39,76643.64,29.7,0.08297,9e-05,8.64406]
[1779783412880,29.37,76640.78,29.7,0.08262,9e-05,8.61616]
[1779783418584,29.37,76640.39,29.7,0.08257,9e-05,8.61225]
[1779783418604,29.37,76640.74,29.7,0.0826,9e-05,8.6143]
[1779783423958,29.37,76649.71,29.7,0.08343,9e-05,8.68091]
[1779783424990,29.37,76649.71,29.7,0.08343,9e-05,8.68091]
[1779783425025,29.37,76650.35,29.7,0.08349,9e-05,8.68572]
[1779783431007,29.37,76651.81,29.7,0.0836,9e-05,8.6943]
[1779783436042,29.37,76651.95,29.7,0.08359,9e-05,8.69347]
[1779783441076,29.36,76652.06,29.7,0.08358,9e-05,8.6924]
[1779783446112,29.36,76652.53,29.7,0.0836,9e-05,8.69394]
[1779783451147,29.36,76656.37,29.7,0.08389,9e-05,8.71562]
[1779783457434,29.35,76659.93,29.7,0.0842,9e-05,8.74014]
[1779783463231,29.35,76663.79,29.7,0.08451,9e-05,8.76492]
[1779783468496,29.34,76663.41,29.7,0.08446,9e-05,8.76119]
[1779783475315,29.34,76659.08,29.7,0.084,9e-05,8.72458]
[1779783480349,29.33,76659.99,29.7,0.08406,9e-05,8.72931]
[1779783483154,29.33,76665.11,29.7,0.08452,9e-05,8.76625]
[1779783483159,29.33,76665.11,29.7,0.08452,9e-05,8.76625]
[1779783483430,29.33,76665.11,29.7,0.08452,9e-05,8.76625]
[1779783489413,29.33,76669.57,29.7,0.0849,9e-05,8.79582]
[1779783493396,29.32,76677.1,29.7,0.08559,9e-05,8.85011]
[1779783498518,29.32,76677.2,29.7,0.08556,9e-05,8.84807]
[1779783499413,29.32,76677.05,29.7,0.08554,9e-05,8.84642]
[1779783503409,29.31,76687.32,29.7,0.08648,0.0001,8.92042]
[1779783508546,29.31,76687.79,29.7,0.08648,0.0001,8.92003]
[1779783513582,29.3,76685.62,29.7,0.08619,9e-05,8.89622]
[1779783515305,29.3,76687.19,29.7,0.08633,9e-05,8.90728]
[1779783522459,29.29,76687.99,29.7,0.08637,0.0001,8.91007]
[1779783522560,29.29,76687.99,29.7,0.08634,0.0001,8.90817]
[1779783528533,29.29,76687.63,29.7,0.0863,9e-05,8.90501]
[1779783528538,29.29,76687.63,29.7,0.0863,9e-05,8.90501]
[1779783534728,29.29,76688.05,29.7,0.08632,9e-05,8.90672]
[1779783539064,29.29,76688.64,29.7,0.08637,0.0001,8.91046]
[1779783539763,29.29,76689.17,29.7,0.08641,0.0001,8.91376]
[1779783543163,29.28,76692.26,29.7,0.08668,0.0001,8.9348]
[1779783543791,29.28,76692.54,29.7,0.08671,0.0001,8.93667]
[1779783549389,29.28,76691.06,29.7,0.08655,0.0001,8.92483]
[1779783555387,29.28,76694.11,29.7,0.08683,0.0001,8.94635]
[1779783555778,29.28,76694.11,29.7,0.08683,0.0001,8.94635]
[1779783557218,29.28,76694.42,29.7,0.08685,0.0001,8.94821]
[1779783558224,29.28,76695.72,29.7,0.08697,0.0001,8.95769]
[1779783558527,29.28,76695.72,29.7,0.08697,0.0001,8.95769]
[1779783559322,29.28,76697.46,29.7,0.08713,0.0001,8.96972]
[1779783559434,29.28,76697.46,29.7,0.08713,0.0001,8.96972]
[1779783559528,29.28,76699.49,29.7,0.08732,0.0001,8.98462]
[1779783562335,29.27,76699.74,29.7,0.08733,0.0001,8.98574]
[1779783567363,29.27,76701.36,29.7,0.08744,0.0001,8.99407]
[1779783567473,29.27,76701.36,29.7,0.08744,0.0001,8.99407]
[1779783567569,29.26,76701.9,29.7,0.08747,0.0001,8.99656]
[1779783573003,29.26,76702.83,29.7,0.0875,0.0001,8.99736]
[1779783576067,29.26,76702.83,29.7,0.0875,0.0001,8.99736]
[1779783576073,29.26,76702.83,29.7,0.0875,0.0001,8.99736]
[1779783582366,29.26,76701.23,29.7,0.08731,0.0001,8.98281]
[1779783586424,29.26,76701.28,29.7,0.08731,0.0001,8.98224]
[1779783592136,29.25,76702.34,29.7,0.08737,0.0001,8.98767]
[1779783600864,29.25,76702.83,29.7,0.08741,0.0001,8.99068]
[1779783603432,29.25,76703.0,29.7,0.0874,0.0001,8.98937]
[1779783609255,29.24,76702.78,29.7,0.08735,0.0001,8.98566]
[1779783620470,29.24,76702.78,29.7,0.08734,0.0001,8.98482]
[1779783626376,29.23,76702.85,29.7,0.08729,0.0001,8.9816]
[1779783632840,29.23,76702.82,29.7,0.08728,0.0001,8.98038]
[1779783633045,29.23,76702.94,29.7,0.08725,0.0001,8.97628]
[1779783638488,29.23,76703.0,29.7,0.08725,0.0001,8.97648]
[1779783638587,29.23,76703.0,29.7,0.08723,0.0001,8.97502]
[1779783644501,29.22,76701.5,29.7,0.08703,0.0001,8.95944]
[1779783646018,29.22,76701.53,29.7,0.08702,0.0001,8.95896]
[1779783651019,29.22,76701.62,29.7,0.087,0.0001,8.95753]
[1779783654185,29.21,76702.28,29.7,0.08702,0.0001,8.95896]
[1779783654572,29.21,76702.78,29.7,0.08707,0.0001,8.96246]
[1779783657009,29.21,76702.78,29.7,0.08707,0.0001,8.96246]
[1779783657593,29.21,76701.06,29.7,0.08689,0.0001,8.94837]
[1779783658303,29.21,76701.06,29.7,0.08689,0.0001,8.94837]
[1779783658990,29.21,76700.1,29.7,0.08678,0.0001,8.94049]
[1779783664006,29.2,76697.5,29.7,0.08649,0.0001,8.91765]
[1779783666490,29.2,76697.5,29.7,0.08649,0.0001,8.91765]
[1779783666656,29.2,76697.51,29.7,0.08647,0.0001,8.91575]
[1779783671569,29.2,76697.33,29.7,0.08644,0.0001,8.91365]
[1779783672074,29.2,76697.33,29.7,0.08644,0.0001,8.91346]
[1779783680754,29.19,76697.33,29.7,0.08642,0.0001,8.91178]
[1779783688578,29.19,76697.33,29.7,0.08642,0.0001,8.91178]
[1779783689595,29.19,76697.33,29.7,0.0864,0.0001,8.9103]
[1779783690275,29.19,76697.6,29.7,0.08642,0.0001,8.91213]
[1779783690577,29.19,76697.6,29.7,0.08642,0.0001,8.91213]
[1779783690869,29.19,76697.6,29.7,0.08642,0.0001,8.91213]
[1779783690918,29.19,76695.88,29.7,0.08625,0.0001,8.89909]
[1779783691552,29.19,76695.88,29.7,0.08625,0.0001,8.89909]
[1779783691838,29.19,76690.23,29.7,0.08567,9e-05,8.8518]
[1779783692291,29.19,76690.23,29.7,0.08567,9e-05,8.8518]
[1779783692845,29.19,76690.75,29.7,0.08571,9e-05,8.8551]
[1779783697881,29.18,76691.16,29.7,0.08571,9e-05,8.85526]
[1779783699316,29.18,76690.99,29.7,0.08569,9e-05,8.85342]
[1779783701001,29.18,76691.46,29.7,0.08572,9e-05,8.85578]
[1779783702468,29.18,76691.3,29.7,0.0857,9e-05,8.85401]
[1779783707951,29.17,76692.78,29.7,0.08579,9e-05,8.86167]
[1779783712986,29.17,76695.32,29.7,0.086,0.0001,8.87776]
[1779783721043,29.16,76695.35,29.7,0.08594,0.0001,8.87334]
[1779783725463,29.16,76695.39,29.7,0.08594,0.0001,8.87306]
[1779783725907,29.16,76695.39,29.7,0.08594,0.0001,8.87306]
[1779783726238,29.15,76695.42,29.7,0.08591,0.0001,8.87094]
[1779783727959,29.15,76695.42,29.7,0.08591,0.0001,8.87094]
[1779783728448,29.15,76695.39,29.7,0.0859,0.0001,8.87013]
[1779783737155,29.14,76695.39,29.7,0.08583,0.0001,8.86473]
[1779783739667,29.14,76695.39,29.7,0.08583,0.0001,8.86473]
[1779783751253,29.13,76695.39,29.7,0.08568,0.0001,8.85199]
[1779783753903,29.13,76695.39,29.8,0.08568,0.0001,8.85199]
[1779783753907,29.13,76695.39,29.8,0.08568,0.0001,8.85199]
[1779783761022,29.13,76695.39,29.8,0.08566,0.0001,8.85029]
[1779783763761,29.12,76695.39,29.8,0.08561,0.0001,8.84636]
[1779783763782,29.12,76698.46,29.8,0.08588,0.0001,8.86762]
[1779783765411,29.12,76699.15,29.8,0.08595,0.0001,8.87278]
[1779783765493,29.12,76699.64,29.8,0.08599,0.0001,8.87633]
[1779783770656,29.11,76698.36,29.8,0.08584,0.0001,8.86441]
[1779783778417,29.11,76697.84,29.8,0.08575,0.0001,8.85766]
[1779783785490,29.1,76697.95,29.8,0.08568,0.0001,8.85231]
[1779783789545,29.09,76697.98,29.8,0.08567,0.0001,8.85142]
[1779783795561,29.09,76698.05,29.8,0.08562,0.0001,8.84751]
[1779783797148,29.09,76698.09,29.8,0.08562,0.0001,8.84725]
[1779783797149,29.09,76698.09,29.8,0.08561,0.0001,8.8467]
[1779783802468,29.08,76700.28,29.8,0.08582,0.0001,8.86274]
[1779783802570,29.08,76700.28,29.8,0.08582,0.0001,8.86265]
[1779783807645,29.08,76697.99,29.8,0.08555,0.0001,8.84206]
[1779783808205,29.08,76697.99,29.8,0.08555,0.0001,8.84206]
[1779783810666,29.08,76697.88,29.8,0.08554,0.0001,8.84099]
[1779783814009,29.08,76697.95,29.8,0.08551,0.0001,8.83686]
[1779783824764,29.08,76698.84,29.8,0.08558,0.0001,8.84246]
[1779783837854,29.07,76699.14,29.8,0.08559,0.0001,8.84334]
[1779783839184,29.07,76699.14,29.8,0.08559,0.0001,8.84334]
[1779783844209,29.07,76705.28,29.8,0.08616,0.0001,8.8884]
[1779783847268,29.07,76713.48,29.8,0.08694,0.0001,8.94934]
[1779783853666,29.07,76711.88,29.8,0.08677,0.0001,8.93602]
[1779783853799,29.07,76711.88,29.8,0.08677,0.0001,8.93602]
[1779783853898,29.07,76711.88,29.8,0.08676,0.0001,8.93553]
[1779783856462,29.07,76711.91,29.8,0.08675,0.0001,8.93434]
[1779783857995,29.06,76712.02,29.8,0.08675,0.0001,8.9347]
[1779783864838,29.06,76712.02,29.8,0.08675,0.0001,8.9347]
[1779783864856,29.06,76712.02,29.8,0.08675,0.0001,8.9347]
[1779783864943,29.06,76712.02,29.8,0.08675,0.0001,8.9347]
[1779783867451,29.06,76707.25,29.8,0.08627,0.0001,8.89706]
[1779783867837,29.06,76707.25,29.8,0.08627,0.0001,8.89706]
[1779783875115,29.06,76707.11,29.8,0.08619,0.0001,8.88947]
[1779783880150,29.06,76705.89,29.8,0.08607,0.0001,8.87957]
[1779783885913,29.06,76705.55,29.8,0.08603,0.0001,8.87643]
[1779783892236,29.05,76705.58,29.8,0.08601,0.0001,8.87557]
[1779783897271,29.05,76705.96,29.8,0.08604,0.0001,8.87773]
[1779783902306,29.05,76705.94,29.8,0.08603,0.0001,8.87689]
[1779783909356,29.05,76706.46,29.8,0.08607,0.0001,8.87987]
[1779783914673,29.05,76707.55,29.8,0.08617,0.0001,8.88753]
[1779783919454,29.05,76706.81,29.8,0.08609,0.0001,8.88134]
[1779783920542,29.05,76707.09,29.8,0.08611,0.0001,8.8832]
[1779783927487,29.05,76707.95,29.8,0.08619,0.0001,8.88927]
[1779783933525,29.04,76707.92,29.8,0.08613,0.0001,8.88322]
[1779783938818,29.04,76708.05,29.8,0.08614,0.0001,8.88368]
[1779783944126,29.04,76718.14,29.8,0.0871,0.0001,8.95881]
[1779783949637,29.04,76721.08,29.8,0.08736,0.0001,8.9791]
[1779783954672,29.04,76721.48,29.8,0.08738,0.0001,8.98081]
[1779783957243,29.04,76721.66,29.8,0.08739,0.0001,8.98191]
[1779783959852,29.04,76727.96,29.8,0.08799,0.0001,9.02872]
[1779783962183,29.03,76729.06,29.8,0.08809,0.0001,9.03613]
[1779783967763,29.03,76732.37,29.8,0.08839,0.0001,9.05915]
[1779783972402,29.03,76730.51,29.8,0.08819,0.0001,9.0437]
[1779783977840,29.02,76728.75,29.8,0.08799,0.0001,9.02857]
[1779783981551,29.02,76730.07,29.8,0.08811,0.0001,9.03771]
[1779783983439,29.02,76729.24,29.8,0.08802,0.0001,9.03086]
[1779783987763,29.02,76726.3,29.8,0.08772,0.0001,9.0073]
[1779783987910,29.02,76726.2,29.8,0.0877,0.0001,9.00631]
[1779783993952,29.01,76725.43,29.8,0.08754,0.0001,8.99183]
[1779783998987,29.01,76724.5,29.8,0.0874,0.0001,8.98139]
[1779784002614,29.0,76716.99,29.8,0.08665,0.0001,8.92281]
[1779784002881,29.0,76716.99,29.8,0.08665,0.0001,8.92281]
[1779784003215,29.0,76716.99,29.8,0.08665,0.0001,8.92281]
[1779784004237,29.0,76716.96,29.8,0.08664,0.0001,8.92201]
[1779784008212,29.0,76715.96,29.8,0.08652,0.0001,8.91276]
[1779784008496,29.0,76715.83,29.8,0.08649,0.0001,8.91065]
[1779784010140,29.0,76715.83,29.8,0.08649,0.0001,8.91065]
[1779784012748,28.99,76716.79,29.8,0.08656,0.0001,8.9156]
[1779784013258,28.99,76716.79,29.8,0.08656,0.0001,8.9156]
[1779784016265,28.99,76716.93,29.8,0.08655,0.0001,8.91492]
[1779784019172,28.99,76716.8,29.8,0.08653,0.0001,8.91336]
[1779784020063,28.99,76716.57,29.8,0.08648,0.0001,8.90989]
[1779784022210,28.99,76716.57,29.8,0.08648,0.0001,8.90932]
[1779784022218,28.99,76716.57,29.8,0.08648,0.0001,8.90932]
[1779784022606,28.98,76716.29,29.8,0.08643,0.0001,8.90606]
[1779784023000,28.98,76716.29,29.8,0.08643,0.0001,8.90606]
[1779784023004,28.98,76716.29,29.8,0.08643,0.0001,8.90606]
[1779784023156,28.98,76702.06,29.8,0.08507,0.0001,8.79869]
[1779784026488,28.98,76698.86,29.8,0.08475,9e-05,8.77397]
[1779784027752,28.98,76699.11,29.8,0.08477,9e-05,8.7751]
[1779784030967,28.98,76697.1,29.8,0.08456,9e-05,8.759]
[1779784031120,28.98,76697.1,29.8,0.08456,9e-05,8.759]
[1779784031661,28.98,76689.5,29.8,0.08384,9e-05,8.70197]
[1779784031962,28.98,76689.5,29.8,0.08384,9e-05,8.70197]
[1779784032504,28.98,76688.63,29.8,0.08376,9e-05,8.69524]
[1779784033264,28.98,76688.63,29.8,0.08376,9e-05,8.69524]
[1779784033282,28.98,76688.63,29.8,0.08376,9e-05,8.69524]
[1779784037370,28.97,76688.43,29.8,0.08372,9e-05,8.69259]
[1779784041001,28.97,76688.09,29.8,0.08368,9e-05,8.68942]
[1779784041174,28.97,76688.09,29.8,0.08368,9e-05,8.68942]
[1779784041296,28.97,76688.09,29.8,0.08368,9e-05,8.68942]
[1779784041332,28.97,76695.86,29.8,0.08441,9e-05,8.74714]
[1779784048333,28.97,76702.23,29.8,0.08499,0.0001,8.7926]
[1779784056353,28.97,76702.26,29.8,0.08494,0.0001,8.78733]
[1779784064446,28.96,76703.19,29.8,0.08497,0.0001,8.79005]
[1779784066383,28.96,76703.45,29.8,0.08499,0.0001,8.79167]
[1779784067487,28.96,76703.39,29.8,0.08498,0.0001,8.79088]
[1779784068651,28.96,76703.42,29.8,0.08498,0.0001,8.79077]
[1779784071518,28.96,76703.94,29.8,0.08502,0.0001,8.79364]
[1779784073823,28.96,76705.26,29.8,0.08513,0.0001,8.80284]
[1779784075246,28.95,76708.53,29.8,0.08544,0.0001,8.8266]
[1779784075323,28.95,76708.82,29.8,0.08546,0.0001,8.82837]
[1779784075752,28.95,76708.82,29.8,0.08546,0.0001,8.82837]
[1779784075775,28.95,76710.07,29.8,0.08558,0.0001,8.83776]
[1779784081565,28.95,76711.31,29.8,0.08566,0.0001,8.8445]
[1779784082492,28.95,76711.31,29.8,0.08566,0.0001,8.8445]
[1779784082572,28.95,76711.2,29.8,0.08565,0.0001,8.84324]
[1779784091635,28.95,76711.75,29.8,0.0857,0.0001,8.84764]
[1779784098298,28.95,76710.94,29.8,0.08563,0.0001,8.84166]
[1779784104475,28.95,76709.18,29.8,0.08546,0.0001,8.82876]
[1779784106740,28.95,76696.86,29.8,0.0843,9e-05,8.73679]
[1779784110246,28.95,76695.29,29.8,0.08415,9e-05,8.72547]
[1779784115802,28.95,76704.35,29.8,0.08499,0.0001,8.78981]
[1779784121845,28.95,76705.03,29.8,0.08506,0.0001,8.79555]
[1779784127889,28.95,76705.83,29.8,0.08514,0.0001,8.80214]
[1779784132924,28.96,76709.86,29.8,0.08553,0.0001,8.8327]
[1779784137959,28.96,76716.32,29.8,0.08615,0.0001,8.88136]
[1779784141525,28.96,76716.55,29.8,0.08618,0.0001,8.88305]
[1779784142279,28.96,76716.55,29.8,0.08618,0.0001,8.88305]
[1779784142382,28.96,76716.55,29.8,0.08618,0.0001,8.88305]
[1779784148036,28.95,76724.35,29.8,0.08692,0.0001,8.94143]
[1779784153075,28.95,76724.04,29.8,0.08688,0.0001,8.93841]
[1779784158113,28.95,76723.25,29.8,0.0868,0.0001,8.93196]
[1779784163147,28.95,76723.02,29.8,0.08677,0.0001,8.92966]
[1779784168182,28.95,76720.89,29.8,0.08656,0.0001,8.91321]
[1779784173218,28.95,76720.19,29.8,0.08645,0.0001,8.90319]
[1779784178253,28.95,76719.38,29.8,0.08637,0.0001,8.89674]
[1779784183289,28.95,76721.54,29.8,0.08657,0.0001,8.91247]
[1779784188325,28.95,76720.89,29.8,0.08648,0.0001,8.90567]
[1779784193097,28.94,76719.24,29.8,0.08631,0.0001,8.89219]
[1779784197167,28.94,76721.91,29.8,0.08657,0.0001,8.91211]
[1779784197388,28.94,76723.13,29.8,0.08668,0.0001,8.92088]
[1779784198773,28.94,76723.15,29.8,0.08667,0.0001,8.9205]
[1779784199262,28.94,76723.15,29.8,0.08667,0.0001,8.9205]
[1779784200200,28.94,76721.67,29.8,0.08653,0.0001,8.90929]
[1779784200489,28.94,76721.67,29.8,0.08653,0.0001,8.90929]
[1779784200409,28.94,76721.13,29.8,0.08647,0.0001,8.90471]
[1779784201416,28.94,76718.44,29.8,0.0862,0.0001,8.88393]
[1779784202384,28.94,76718.44,29.8,0.0862,0.0001,8.88393]
[1779784203157,28.94,76716.9,29.8,0.08605,0.0001,8.87187]
[1779784203429,28.94,76713.32,29.8,0.0857,0.0001,8.8445]
[1779784204139,28.94,76713.32,29.8,0.0857,0.0001,8.8445]
[1779784204437,28.94,76711.51,29.8,0.08553,0.0001,8.83096]
[1779784206497,28.94,76710.98,29.8,0.08547,0.0001,8.82659]
[1779784207060,28.94,76710.81,29.8,0.08545,0.0001,8.82493]
[1779784210654,28.94,76711.04,29.8,0.08546,0.0001,8.82559]
[1779784211356,28.94,76711.04,29.8,0.08546,0.0001,8.82559]
[1779784212193,28.94,76711.0,29.8,0.08546,0.0001,8.82537]
[1779784212493,28.94,76710.9,29.8,0.08544,0.0001,8.82424]
[1779784213577,28.94,76710.81,29.8,0.08544,0.0001,8.82366]
[1779784214509,28.93,76709.03,29.8,0.08526,0.0001,8.80992]
[1779784217493,28.93,76708.99,29.8,0.08525,0.0001,8.8089]
[1779784217529,28.93,76709.45,29.8,0.08529,0.0001,8.812]
[1779784219128,28.93,76709.45,29.8,0.08529,0.0001,8.812]
[1779784219295,28.93,76709.45,29.8,0.08529,0.0001,8.812]
[1779784221864,28.93,76710.14,29.8,0.08536,0.0001,8.8175]
[1779784221964,28.93,76709.88,29.8,0.08533,0.0001,8.81565]
[1779784225460,28.93,76710.07,29.8,0.08534,0.0001,8.81634]
[1779784225562,28.93,76710.07,29.8,0.08533,0.0001,8.81561]
[1779784228145,28.93,76710.11,29.8,0.08534,0.0001,8.81602]
[1779784228246,28.93,76710.11,29.8,0.08534,0.0001,8.81624]
[1779784233665,28.93,76709.14,29.8,0.08519,0.0001,8.80302]
[1779784239684,28.93,76709.44,29.8,0.08519,0.0001,8.80287]
[1779784242414,28.92,76709.43,29.8,0.08518,0.0001,8.80245]
[1779784242515,28.92,76709.43,29.8,0.08517,0.0001,8.80177]
[1779784243620,28.92,76709.42,29.8,0.08517,0.0001,8.8017]
[1779784244354,28.92,76709.42,29.8,0.08517,0.0001,8.80149]
[1779784249755,28.92,76709.64,29.8,0.08517,0.0001,8.80145]
[1779784261186,28.92,76709.63,29.8,0.08515,0.0001,8.80003]
[1779784263195,28.91,76709.63,29.8,0.08512,0.0001,8.79736]
[1779784263281,28.91,76709.63,29.8,0.08511,0.0001,8.7967]
[1779784264201,28.91,76709.63,29.8,0.08511,0.0001,8.7967]
[1779784264258,28.91,76709.63,29.8,0.08511,0.0001,8.79685]
[1779784265144,28.91,76709.63,29.8,0.08511,0.0001,8.79685]
[1779784265183,28.91,76709.63,29.8,0.08511,0.0001,8.79652]
[1779784266184,28.91,76709.63,29.8,0.08511,0.0001,8.79652]
[1779784266286,28.91,76709.63,29.8,0.08511,0.0001,8.79666]
[1779784267257,28.91,76709.63,29.8,0.08511,0.0001,8.79666]
[1779784267318,28.91,76709.63,29.8,0.0851,0.0001,8.79633]
[1779784269377,28.91,76709.63,29.8,0.0851,0.0001,8.79633]
[1779784269488,28.91,76709.63,29.8,0.0851,0.0001,8.79633]
[1779784269553,28.91,76709.63,29.8,0.08511,0.0001,8.79662]
[1779784275586,28.91,76706.6,29.8,0.0848,0.0001,8.7725]
[1779784281980,28.91,76705.46,29.8,0.08467,0.0001,8.76199]
[1779784287014,28.9,76705.7,29.8,0.08467,0.0001,8.76244]
[1779784292050,28.9,76706.02,29.8,0.08465,0.0001,8.759]
[1779784294808,28.9,76706.02,29.8,0.08465,0.0001,8.759]
[1779784300106,28.9,76705.96,29.8,0.08461,0.0001,8.75639]
[1779784304764,28.9,76705.75,29.8,0.08459,0.0001,8.75454]
[1779784308811,28.89,76705.56,29.9,0.08455,9e-05,8.75118]
[1779784308813,28.89,76705.56,29.9,0.08455,9e-05,8.75118]
[1779784308821,28.89,76705.56,29.9,0.08455,9e-05,8.75118]
[1779784314204,28.89,76705.61,29.9,0.08453,9e-05,8.74964]
[1779784319239,28.89,76705.8,29.9,0.08453,0.0001,8.74973]
[1779784321023,28.89,76705.8,29.9,0.08453,0.0001,8.74947]
[1779784322000,28.89,76714.86,29.9,0.08539,0.0001,8.8172]
[1779784322090,28.89,76714.86,29.9,0.08539,0.0001,8.8172]
[1779784322382,28.89,76714.86,29.9,0.08539,0.0001,8.8172]
[1779784322572,28.89,76722.73,29.9,0.08614,0.0001,8.8761]
[1779784324076,28.89,76732.04,29.9,0.08704,0.0001,8.94699]
[1779784324217,28.89,76732.04,29.9,0.08704,0.0001,8.94699]
[1779784324225,28.89,76732.04,29.9,0.08704,0.0001,8.94699]
[1779784324265,28.89,76732.04,29.9,0.08704,0.0001,8.94699]
[1779784324295,28.89,76732.04,29.9,0.08704,0.0001,8.94699]
[1779784324445,28.89,76732.04,29.9,0.08704,0.0001,8.94699]
[1779784324744,28.89,76732.9,29.9,0.08713,0.0001,8.95395]
[1779784324887,28.89,76732.9,29.9,0.08713,0.0001,8.95395]
[1779784325045,28.89,76732.9,29.9,0.08713,0.0001,8.95395]
[1779784325055,28.89,76732.9,29.9,0.08713,0.0001,8.95395]
[1779784325075,28.89,76732.9,29.9,0.08713,0.0001,8.95395]
[1779784325125,28.89,76732.9,29.9,0.08713,0.0001,8.95395]
[1779784325185,28.89,76732.9,29.9,0.08713,0.0001,8.95395]
[1779784325197,28.89,76732.9,29.9,0.08713,0.0001,8.95395]
[1779784325275,28.89,76732.9,29.9,0.08713,0.0001,8.95395]
[1779784325626,28.89,76732.9,29.9,0.08713,0.0001,8.95395]
[1779784325865,28.89,76732.69,29.9,0.08712,0.0001,8.95279]
[1779784325948,28.89,76732.69,29.9,0.08712,0.0001,8.95279]
[1779784326224,28.89,76732.69,29.9,0.08712,0.0001,8.95279]
[1779784326345,28.89,76732.69,29.9,0.08712,0.0001,8.95279]
[1779784326586,28.89,76732.69,29.9,0.08712,0.0001,8.95279]
[1779784326447,28.89,76731.72,29.9,0.08702,0.0001,8.94536]
[1779784326695,28.89,76731.72,29.9,0.08702,0.0001,8.94536]
[1779784326728,28.89,76731.72,29.9,0.08702,0.0001,8.94536]
[1779784327045,28.89,76731.72,29.9,0.08702,0.0001,8.94536]
[1779784327075,28.89,76731.72,29.9,0.08702,0.0001,8.94536]
[1779784328009,28.89,76732.79,29.9,0.08713,0.0001,8.95338]
[1779784328045,28.89,76732.79,29.9,0.08713,0.0001,8.95338]
[1779784328075,28.89,76732.79,29.9,0.08713,0.0001,8.95338]
[1779784328235,28.89,76732.79,29.9,0.08713,0.0001,8.95338]
[1779784328245,28.89,76732.79,29.9,0.08713,0.0001,8.95338]
[1779784328395,28.89,76732.79,29.9,0.08713,0.0001,8.95338]
[1779784328469,28.89,76732.32,29.9,0.08709,0.0001,8.95026]
[1779784329065,28.89,76732.32,29.9,0.08709,0.0001,8.95026]
[1779784329225,28.89,76732.32,29.9,0.08709,0.0001,8.95026]
[1779784329236,28.89,76732.32,29.9,0.08709,0.0001,8.95026]
[1779784329345,28.89,76732.32,29.9,0.08709,0.0001,8.95026]
[1779784330092,28.89,76732.3,29.9,0.08709,0.0001,8.95055]
[1779784330316,28.89,76732.1,29.9,0.08708,0.0001,8.94948]
[1779784335351,28.89,76726.69,29.9,0.08655,0.0001,8.90833]
[1779784336286,28.89,76726.69,29.9,0.08655,0.0001,8.90833]
[1779784336292,28.89,76726.69,29.9,0.08655,0.0001,8.90833]
[1779784336535,28.89,76726.69,29.9,0.08655,0.0001,8.90833]
[1779784338955,28.89,76725.43,29.9,0.08643,0.0001,8.89882]
[1779784339549,28.89,76725.43,29.9,0.08643,0.0001,8.89882]
[1779784340747,28.89,76725.43,29.9,0.08643,0.0001,8.89883]
[1779784341225,28.89,76725.43,29.9,0.08643,0.0001,8.89883]
[1779784341558,28.89,76725.43,29.9,0.08643,0.0001,8.89883]
[1779784341394,28.89,76724.47,29.9,0.08634,0.0001,8.89161]
[1779784342401,28.89,76724.68,29.9,0.08636,0.0001,8.89322]
[1779784345462,28.89,76724.6,29.9,0.08635,0.0001,8.89263]
[1779784345463,28.89,76726.46,29.9,0.08653,0.0001,8.90673]
[1779784347040,28.89,76726.74,29.9,0.08655,0.0001,8.90837]
[1779784350534,28.89,76725.86,29.9,0.08645,0.0001,8.90033]
[1779784350636,28.89,76725.34,29.9,0.08639,0.0001,8.89595]
[1779784351349,28.89,76725.34,29.9,0.08639,0.0001,8.89595]
[1779784351464,28.89,76725.3,29.9,0.08635,0.0001,8.89116]
[1779784356503,28.88,76725.99,29.9,0.08639,0.0001,8.89412]
[1779784358638,28.88,76725.99,29.9,0.08639,0.0001,8.89412]
[1779784358916,28.88,76725.99,29.9,0.08639,0.0001,8.89412]
[1779784359482,28.88,76725.99,29.9,0.08639,0.0001,8.89412]
[1779784361327,28.87,76725.75,29.9,0.08629,0.0001,8.88645]
[1779784361566,28.87,76725.75,29.9,0.08629,0.0001,8.88645]
[1779784368469,28.87,76724.84,29.9,0.08616,0.0001,8.87652]
[1779784369024,28.87,76725.75,29.9,0.08624,0.0001,8.88295]
[1779784369111,28.87,76725.75,29.9,0.08624,0.0001,8.88295]
[1779784369507,28.87,76725.75,29.9,0.08624,0.0001,8.88295]
[1779784370783,28.87,76725.17,29.9,0.08617,0.0001,8.87768]
[1779784372616,28.87,76724.66,29.9,0.08613,0.0001,8.8739]
[1779784377653,28.87,76719.36,29.9,0.08562,0.0001,8.83411]
[1779784382689,28.87,76717.09,29.9,0.08541,0.0001,8.81759]
[1779784384214,28.87,76716.81,29.9,0.08538,0.0001,8.8156]
[1779784384582,28.87,76716.81,29.9,0.08538,0.0001,8.8156]
[1779784387846,28.87,76716.81,29.9,0.08538,0.0001,8.81573]
[1779784387888,28.87,76716.81,29.9,0.08539,0.0001,8.8161]
[1779784392301,28.87,76716.58,29.9,0.08536,0.0001,8.81368]
[1779784392621,28.87,76716.58,29.9,0.08534,0.0001,8.81265]
[1779784395677,28.87,76716.22,29.9,0.08531,0.0001,8.81008]
[1779784395781,28.87,76716.61,29.9,0.08535,0.0001,8.81331]
[1779784402502,28.86,76716.46,29.9,0.08533,0.0001,8.81153]
[1779784408927,28.86,76716.47,29.9,0.08529,0.0001,8.80878]
[1779784409960,28.86,76716.14,29.9,0.08526,0.0001,8.80569]
[1779784410440,28.86,76716.14,29.9,0.08526,0.0001,8.80569]
[1779784410779,28.86,76715.11,29.9,0.08515,0.0001,8.79734]
[1779784415921,28.86,76716.49,29.9,0.08522,0.0001,8.8018]
[1779784419959,28.85,76716.57,29.9,0.08522,0.0001,8.80181]
[1779784420392,28.85,76716.57,29.9,0.08522,0.0001,8.80181]
[1779784424228,28.85,76714.04,29.9,0.08496,0.0001,8.78138]
[1779784424593,28.85,76714.04,29.9,0.08496,0.0001,8.78138]
[1779784431186,28.85,76710.33,29.9,0.08459,0.0001,8.75206]
[1779784434440,28.85,76710.33,29.9,0.08458,0.0001,8.75139]
[1779784440092,28.85,76710.74,29.9,0.0846,0.0001,8.75264]
[1779784445127,28.84,76709.21,29.9,0.08444,0.0001,8.74001]
[1779784450162,28.84,76707.78,29.9,0.08429,9e-05,8.72828]
[1779784456204,28.84,76707.78,29.9,0.08427,9e-05,8.72711]
[1779784461240,28.84,76707.09,29.9,0.0842,9e-05,8.72099]
[1779784466275,28.84,76707.86,29.9,0.08426,9e-05,8.72586]
[1779784471579,28.83,76707.86,29.9,0.08425,9e-05,8.72511]
[1779784471770,28.83,76707.86,29.9,0.08425,9e-05,8.72511]
[1779784472173,28.83,76707.86,29.9,0.08421,9e-05,8.72025]
[1779784472653,28.83,76695.67,29.9,0.08305,9e-05,8.62895]
[1779784473608,28.83,76685.15,29.9,0.08207,9e-05,8.55063]
[1779784479366,28.83,76684.98,29.9,0.08206,9e-05,8.54985]
[1779784484512,28.84,76684.98,29.9,0.08206,9e-05,8.55016]
[1779784485558,28.84,76684.98,29.9,0.08206,9e-05,8.5503]
[1779784493033,28.84,76685.3,29.9,0.0821,9e-05,8.55303]
[1779784499508,28.84,76687.9,29.9,0.08234,9e-05,8.57268]
[1779784504059,28.84,76686.96,29.9,0.08226,9e-05,8.56578]
[1779784504914,28.84,76679.02,29.9,0.08152,9e-05,8.50691]
[1779784510589,28.84,76681.11,29.9,0.08172,9e-05,8.52313]
[1779784515624,28.84,76678.21,29.9,0.08146,9e-05,8.50207]
[1779784520659,28.84,76680.29,29.9,0.08166,9e-05,8.51794]
[1779784525694,28.84,76679.11,29.9,0.08155,9e-05,8.50952]
[1779784531851,28.84,76679.27,29.9,0.08153,9e-05,8.50656]
[1779784537797,28.84,76673.23,29.9,0.08098,9e-05,8.46232]
[1779784542832,28.84,76673.16,29.9,0.08098,9e-05,8.46242]
[1779784547867,28.84,76672.95,29.9,0.08097,9e-05,8.46152]
[1779784551098,28.84,76672.89,29.9,0.08097,9e-05,8.46135]
[1779784556930,28.85,76673.76,29.9,0.08106,9e-05,8.46871]
[1779784561973,28.85,76676.94,29.9,0.08136,9e-05,8.4926]
[1779784567000,28.85,76677.61,29.9,0.08143,9e-05,8.4979]
[1779784572050,28.85,76679.06,29.9,0.08156,9e-05,8.50894]
[1779784573499,28.85,76679.06,29.9,0.08156,9e-05,8.50894]
[1779784574922,28.85,76685.91,29.9,0.0822,9e-05,8.55977]
[1779784576454,28.85,76685.84,29.9,0.08219,9e-05,8.55922]
[1779784577930,28.85,76686.26,29.9,0.08223,9e-05,8.56227]
[1779784588398,28.85,76686.55,29.9,0.08226,9e-05,8.56424]
[1779784594204,28.85,76685.88,29.9,0.08215,9e-05,8.55435]
[1779784598735,28.85,76685.89,29.9,0.08215,9e-05,8.5544]
[1779784600960,28.85,76685.64,29.9,0.08213,9e-05,8.55248]
[1779784606159,28.85,76692.13,29.9,0.08273,9e-05,8.6004]
[1779784610250,28.85,76694.1,29.9,0.08291,9e-05,8.61477]
[1779784616425,28.84,76693.76,29.9,0.08287,9e-05,8.61163]
[1779784622400,28.84,76691.65,29.9,0.08267,9e-05,8.59529]
[1779784633477,28.84,76691.45,29.9,0.08264,9e-05,8.59314]
[1779784643547,28.84,76691.45,29.9,0.08263,9e-05,8.59264]
[1779784648582,28.84,76691.47,29.9,0.08263,9e-05,8.59253]
[1779784656638,28.84,76691.92,29.9,0.08263,9e-05,8.59104]
[1779784662680,28.84,76691.91,29.9,0.08263,9e-05,8.59073]
[1779784669729,28.84,76694.73,29.9,0.08289,9e-05,8.61144]
[1779784671621,28.84,76695.71,29.9,0.08298,9e-05,8.61866]
[1779784672660,28.84,76700.63,29.9,0.08344,9e-05,8.65528]
[1779784672779,28.84,76700.63,29.9,0.08344,9e-05,8.65528]
[1779784672985,28.84,76700.63,29.9,0.08344,9e-05,8.65528]
[1779784672840,28.84,76711.36,29.9,0.08446,0.0001,8.73545]
[1779784673199,28.84,76711.36,29.9,0.08446,0.0001,8.73545]
[1779784675243,28.83,76723.2,29.9,0.08555,0.0001,8.82149]
[1779784675732,28.83,76723.2,29.9,0.08555,0.0001,8.82149]
[1779784677364,28.83,76723.25,29.9,0.08554,0.0001,8.82108]
[1779784677857,28.83,76723.25,29.9,0.08554,0.0001,8.82108]
[1779784677885,28.83,76725.87,29.9,0.08575,0.0001,8.83699]
[1779784678240,28.83,76725.87,29.9,0.08575,0.0001,8.83699]
[1779784678793,28.82,76727.42,29.9,0.08589,0.0001,8.84828]
[1779784683828,28.8,76725.21,29.9,0.08546,0.0001,8.81498]
[1779784685776,28.8,76725.41,29.9,0.08548,0.0001,8.81613]
[1779784685842,28.79,76727.28,29.9,0.08565,0.0001,8.82987]
[1779784687162,28.8,76732.68,29.9,0.08617,0.0001,8.87078]
[1779784689456,28.8,76732.65,29.9,0.08617,0.0001,8.8706]
[1779784694904,28.8,76735.58,29.9,0.08646,0.0001,8.89271]
[1779784697996,28.79,76735.54,29.9,0.08645,0.0001,8.89235]
[1779784702048,28.79,76736.93,29.9,0.08658,0.0001,8.90277]
[1779784703306,28.79,76736.93,29.9,0.08658,0.0001,8.90265]
[1779784706168,28.79,76736.04,29.9,0.08649,0.0001,8.89566]
[1779784706990,28.79,76736.4,29.9,0.08652,0.0001,8.89786]
[1779784712025,28.79,76736.62,29.9,0.08647,0.0001,8.8923]
[1779784713225,28.79,76737.37,29.9,0.08653,0.0001,8.89744]
[1779784713799,28.79,76737.37,29.9,0.08653,0.0001,8.89744]
[1779784714815,28.79,76737.35,29.9,0.08653,0.0001,8.89674]
[1779784715558,28.79,76737.39,29.9,0.08652,0.0001,8.89649]
[1779784717121,28.78,76737.85,29.9,0.08655,0.0001,8.89888]
[1779784717570,28.78,76737.85,29.9,0.08655,0.0001,8.89888]
[1779784719192,28.78,76738.82,29.9,0.08664,0.0001,8.90567]
[1779784725122,28.78,76737.72,29.9,0.08648,0.0001,8.8934]
[1779784731322,28.77,76738.11,29.9,0.0865,0.0001,8.89523]
[1779784736673,28.77,76737.79,29.9,0.08642,0.0001,8.88832]
[1779784742458,28.76,76738.42,29.9,0.08643,0.0001,8.88974]
[1779784743107,28.76,76738.16,29.9,0.0864,0.0001,8.8872]
[1779784744250,28.76,76737.32,29.9,0.08631,0.0001,8.88026]
[1779784745594,28.76,76737.45,29.9,0.08632,0.0001,8.88069]
[1779784746207,28.76,76737.36,29.9,0.08629,0.0001,8.87891]
[1779784746654,28.76,76737.36,29.9,0.08629,0.0001,8.87891]
[1779784748556,28.75,76737.36,29.9,0.08629,0.0001,8.87836]
[1779784750259,28.75,76739.03,29.9,0.08643,0.0001,8.88991]
[1779784755332,28.75,76739.5,29.9,0.08643,0.0001,8.89004]
[1779784756335,28.75,76739.5,29.9,0.08643,0.0001,8.89004]
[1779784756520,28.75,76739.5,29.9,0.08643,0.0001,8.89004]
[1779784757902,28.75,76743.75,29.9,0.08684,0.0001,8.92175]
[1779784757905,28.74,76750.24,29.9,0.08746,0.0001,8.96983]
[1779784763723,28.74,76759.92,29.9,0.0884,0.0001,9.04286]
[1779784765913,28.74,76759.83,29.9,0.08838,0.0001,9.04123]
[1779784768052,28.74,76759.85,29.9,0.08837,0.0001,9.04077]
[1779784769061,28.74,76759.88,29.9,0.08836,0.0001,9.03964]
[1779784772203,28.73,76759.83,29.9,0.08829,0.0001,9.0332]
[1779784777486,28.73,76759.78,29.9,0.08823,0.0001,9.02837]
[1779784783450,28.72,76761.18,29.9,0.08833,0.0001,9.03616]
[1779784790577,28.71,76761.36,29.9,0.08826,0.0001,9.03101]
[1779784794880,28.71,76761.28,29.9,0.08822,0.0001,9.02752]
[1779784794886,28.71,76761.28,29.9,0.08822,0.0001,9.02752]
[1779784795124,28.71,76761.28,29.9,0.08822,0.0001,9.02752]
[1779784796956,28.7,76765.8,29.9,0.08866,0.0001,9.06142]
[1779784801072,28.68,76768.54,29.9,0.0887,0.0001,9.06532]
[1779784802571,28.67,76764.39,29.9,0.08827,0.0001,9.03197]
[1779784803652,28.67,76762.77,29.9,0.0881,0.0001,9.0188]
[1779784808703,28.66,76763.45,29.9,0.08811,0.0001,9.01983]
[1779784810477,28.66,76763.47,29.9,0.08811,0.0001,9.01929]
[1779784814745,28.66,76752.08,29.9,0.08693,0.0001,8.92816]
[1779784819262,28.65,76748.59,29.9,0.08656,0.0001,8.8994]
[1779784820509,28.65,76748.14,29.9,0.08651,0.0001,8.89547]
[1779784825822,28.65,76743.98,29.9,0.08607,0.0001,8.861]
[1779784832381,28.64,76744.0,29.9,0.08606,0.0001,8.85984]
[1779784837613,28.64,76746.42,29.9,0.08621,0.0001,8.87066]
[1779784842616,28.63,76746.51,29.9,0.08619,0.0001,8.86867]
[1779784848267,28.63,76746.54,29.9,0.08617,0.0001,8.86712]
[1779784855487,28.63,76743.35,29.9,0.08581,0.0001,8.83894]
[1779784856539,28.62,76742.65,29.9,0.08573,0.0001,8.83321]
[1779784862076,28.62,76743.64,29.9,0.0858,0.0001,8.83833]
[1779784867111,28.62,76744.74,29.9,0.08588,0.0001,8.84461]
[1779784878188,28.61,76744.84,29.9,0.08583,0.0001,8.84075]
[1779784883226,28.61,76744.15,29.9,0.08573,0.0001,8.83342]
[1779784889114,28.61,76744.15,29.9,0.08573,0.0001,8.83342]
[1779784897323,28.6,76744.19,29.9,0.08562,0.0001,8.82346]
[1779784905592,28.59,76744.17,29.9,0.08562,0.0001,8.82291]
[1779784911422,28.59,76744.66,29.9,0.0856,0.0001,8.82138]
[1779784918470,28.58,76744.74,29.9,0.08557,0.0001,8.81918]
[1779784923506,28.58,76744.75,29.9,0.08554,0.0001,8.81727]
[1779784928541,28.57,76744.83,29.9,0.08553,0.0001,8.81593]
[1779784933576,28.57,76746.75,29.9,0.08569,0.0001,8.82851]
[1779784947674,28.56,76746.78,29.9,0.08562,0.0001,8.82311]
[1779784949957,28.56,76746.94,29.9,0.08563,0.0001,8.82394]
[1779784951008,28.56,76746.96,29.9,0.08562,0.0001,8.82331]
[1779784956738,28.56,76744.28,29.9,0.08529,0.0001,8.79623]
[1779784958392,28.56,76744.28,29.9,0.08529,0.0001,8.79623]
[1779784959402,28.55,76745.16,29.9,0.08537,0.0001,8.80222]
[1779784964794,28.55,76745.72,29.9,0.08539,0.0001,8.80433]
[1779784970836,28.55,76746.1,29.9,0.0854,0.0001,8.80505]
[1779784975870,28.54,76746.04,29.9,0.08537,0.0001,8.80279]
[1779784980906,28.54,76746.28,29.9,0.08537,0.0001,8.80288]
[1779784985941,28.54,76746.69,29.9,0.08539,0.0001,8.80401]
[1779784990976,28.54,76746.64,29.9,0.08536,0.0001,8.80201]
[1779784998026,28.53,76745.67,29.9,0.08524,0.0001,8.79248]
[1779785003062,28.53,76745.98,29.9,0.08525,0.0001,8.79331]
[1779785008097,28.53,76745.58,29.9,0.08519,0.0001,8.78872]
[1779785013132,28.52,76745.53,29.9,0.08513,0.0001,8.7823]
[1779785018166,28.52,76745.47,29.9,0.0851,0.0001,8.78032]
[1779785026223,28.52,76745.52,29.9,0.08508,0.0001,8.77827]
[1779785031375,28.51,76746.03,29.9,0.08511,0.0001,8.7809]
[1779785037299,28.51,76745.43,29.9,0.08503,0.0001,8.7743]
[1779785042335,28.51,76745.98,29.9,0.08506,0.0001,8.77695]
[1779785048377,28.51,76746.41,29.9,0.08508,0.0001,8.77835]
[1779785054419,28.5,76746.86,29.9,0.0851,0.0001,8.78]
[1779785061468,28.5,76746.73,29.9,0.08506,0.0001,8.77702]
[1779785066503,28.5,76746.77,29.9,0.08505,0.0001,8.77598]
[1779785073553,28.49,76746.89,29.9,0.085,0.0001,8.77057]
[1779785078588,28.49,76746.88,29.9,0.08498,0.0001,8.76926]
[1779785083837,28.49,76746.86,29.9,0.08497,0.0001,8.76841]
[1779785089665,28.49,76746.89,29.9,0.08495,0.0001,8.76682]
[1779785101752,28.48,76746.87,29.9,0.08491,0.0001,8.76408]
[1779785106787,28.48,76751.81,29.9,0.08538,0.0001,8.80056]
[1779785115411,28.48,76752.13,29.9,0.08539,0.0001,8.80194]
[1779785119231,28.48,76752.17,29.9,0.08538,0.0001,8.80066]
[1779785123429,28.47,76754.56,29.9,0.0856,0.0001,8.8178]
[1779785133976,28.47,76750.78,29.9,0.08514,0.0001,8.78094]
[1779785139011,28.47,76750.07,29.9,0.08506,0.0001,8.77427]
[1779785144051,28.46,76750.95,29.9,0.08513,0.0001,8.77977]
[1779785150093,28.46,76751.14,29.9,0.08513,0.0001,8.77961]
[1779785157142,28.46,76750.77,29.9,0.08507,0.0001,8.77525]
[1779785166204,28.46,76750.48,29.9,0.08502,0.0001,8.77123]
[1779785172246,28.45,76750.53,29.9,0.08501,0.0001,8.77042]
[1779785177282,28.45,76750.29,29.9,0.08497,0.0001,8.76759]
[1779785187871,28.45,76749.49,29.9,0.08489,0.0001,8.76111]
[1779785193397,28.45,76738.01,29.9,0.08372,0.0001,8.66751]
[1779785195805,28.45,76738.13,29.9,0.08373,0.0001,8.66835]
[1779785201453,28.45,76733.53,29.9,0.08329,0.0001,8.63363]
[1779785206499,28.45,76733.5,29.9,0.08329,0.0001,8.63347]
[1779785207166,28.45,76736.43,29.9,0.08357,0.0001,8.65567]
[1779785214544,28.45,76738.16,29.9,0.08373,0.0001,8.6685]
[1779785219582,28.45,76738.15,29.9,0.08373,0.0001,8.66824]
[1779785227638,28.45,76738.16,29.9,0.08373,0.0001,8.66802]
[1779785232673,28.45,76737.43,29.9,0.08365,0.0001,8.66231]
[1779785235965,28.45,76737.11,29.9,0.08362,0.0001,8.65984]
[1779785241657,28.45,76727.36,29.9,0.0827,0.0001,8.58649]
[1779785247778,28.45,76726.28,29.9,0.0826,0.0001,8.57913]
[1779785252813,28.45,76725.62,29.9,0.08251,9e-05,8.57032]
[1779785257848,28.45,76727.51,29.9,0.0827,0.0001,8.58524]
[1779785262883,28.45,76727.92,29.9,0.08275,0.0001,8.5889]
[1779785270939,28.45,76731.52,29.9,0.0831,0.0001,8.61666]
[1779785282016,28.45,76731.49,29.9,0.0831,0.0001,8.61701]
[1779785288060,28.45,76730.87,29.9,0.08305,0.0001,8.61267]
[1779785294102,28.46,76729.17,29.9,0.08289,0.0001,8.60027]
[1779785298104,28.46,76729.08,29.9,0.08288,0.0001,8.59987]
[1779785301677,28.46,76721.17,29.9,0.08214,9e-05,8.54078]
[1779785302158,28.46,76722.1,29.9,0.08223,9e-05,8.54795]
[1779785307192,28.45,76722.01,29.9,0.0822,9e-05,8.54534]
[1779785312227,28.45,76718.48,29.9,0.0818,9e-05,8.51241]
[1779785314823,28.45,76708.28,29.9,0.08083,9e-05,8.43524]
[1779785315855,28.45,76708.11,29.9,0.08081,9e-05,8.43365]
[1779785318085,28.45,76697.84,29.9,0.07985,9e-05,8.35654]
[1779785319962,28.45,76697.32,29.9,0.0798,9e-05,8.35229]
[1779785325326,28.45,76700.85,29.9,0.08012,9e-05,8.37779]
[1779785325830,28.45,76700.85,29.9,0.08012,9e-05,8.37779]
[1779785326333,28.45,76708.17,29.9,0.0808,9e-05,8.43286]
[1779785331486,28.45,76713.28,29.9,0.0813,9e-05,8.47222]
[1779785333258,28.45,76715.11,29.9,0.08147,9e-05,8.48642]
[1779785333382,28.45,76715.53,29.9,0.08152,9e-05,8.48979]
[1779785338417,28.45,76714.84,29.9,0.08143,9e-05,8.48281]
[1779785343452,28.44,76718.67,29.9,0.08177,9e-05,8.50973]
[1779785345586,28.44,76720.13,29.9,0.0819,9e-05,8.5203]
[1779785351508,28.44,76719.52,29.9,0.0818,9e-05,8.51283]
[1779785356543,28.43,76715.97,29.9,0.08144,9e-05,8.48413]
[1779785357323,28.43,76715.97,29.9,0.08144,9e-05,8.48413]
[1779785362585,28.43,76711.39,29.9,0.08099,9e-05,8.44789]
[1779785364864,28.43,76708.86,29.9,0.08075,9e-05,8.42838]
[1779785367266,28.43,76703.28,29.9,0.08022,9e-05,8.38622]
[1779785371158,28.43,76702.73,29.9,0.08016,9e-05,8.38133]
[1779785371281,28.43,76702.73,29.9,0.08016,9e-05,8.38133]
[1779785373034,28.43,76692.98,29.9,0.07921,9e-05,8.30397]
[1779785378697,28.43,76692.14,29.9,0.07913,9e-05,8.29728]
[1779785378998,28.43,76692.14,29.9,0.07913,9e-05,8.29728]
[1779785378999,28.43,76692.14,29.9,0.07913,9e-05,8.29728]
[1779785388768,28.43,76692.96,29.9,0.0792,9e-05,8.30253]
[1779785391015,28.43,76692.96,29.9,0.0792,9e-05,8.30253]
[1779785391072,28.43,76692.96,29.9,0.07919,9e-05,8.30234]
[1779785396825,28.43,76692.13,29.9,0.07915,9e-05,8.29905]
[1779785398839,28.43,76679.99,29.9,0.07805,9e-05,8.21012]
[1779785403874,28.44,76680.3,29.9,0.07812,9e-05,8.2155]
[1779785407602,28.44,76680.41,29.9,0.07814,9e-05,8.21756]
[1779785407607,28.44,76680.41,29.9,0.07814,9e-05,8.21756]
[1779785407686,28.44,76680.41,29.9,0.07816,9e-05,8.21881]
[1779785408100,28.44,76680.41,29.9,0.07816,9e-05,8.21881]
[1779785408111,28.44,76680.41,29.9,0.07816,9e-05,8.21881]
[1779785413756,28.44,76678.94,29.9,0.07803,9e-05,8.2082]
[1779785417726,28.44,76672.22,29.9,0.07742,9e-05,8.15906]
[1779785418553,28.44,76663.24,29.9,0.07661,9e-05,8.09318]
[1779785418855,28.44,76663.24,29.9,0.07661,9e-05,8.09318]
[1779785418980,28.44,76662.67,29.9,0.07656,9e-05,8.089]
[1779785422736,28.44,76662.76,29.9,0.07658,9e-05,8.0902]
[1779785428333,28.45,76663.43,29.9,0.07666,9e-05,8.09662]
[1779785428344,28.45,76663.43,29.9,0.07666,9e-05,8.09662]
[1779785428423,28.45,76663.43,29.9,0.07666,9e-05,8.09662]
[1779785428434,28.45,76663.28,29.9,0.07665,9e-05,8.09603]
[1779785434048,28.45,76663.3,29.9,0.0766,9e-05,8.09076]
[1779785434436,28.45,76663.3,29.9,0.0766,9e-05,8.09076]
[1779785435208,28.44,76660.36,29.9,0.07633,9e-05,8.06877]
[1779785437528,28.44,76643.13,29.9,0.0748,9e-05,7.94306]
[1779785444155,28.44,76642.7,29.9,0.07476,9e-05,7.93982]
[1779785449190,28.44,76641.84,29.9,0.07468,9e-05,7.93347]
[1779785455232,28.44,76641.71,29.9,0.07467,9e-05,7.9324]
[1779785460267,28.44,76647.21,29.9,0.07515,9e-05,7.97222]
[1779785461175,28.44,76647.21,29.9,0.07515,9e-05,7.97222]
[1779785461274,28.44,76649.57,29.9,0.07536,9e-05,7.98936]
[1779785465319,28.42,76650.29,29.9,0.07526,9e-05,7.98105]
[1779785465527,28.42,76650.29,29.9,0.07526,9e-05,7.98105]
[1779785465690,28.41,76651.53,29.9,0.07528,9e-05,7.98308]
[1779785467316,28.41,76663.14,29.9,0.0763,9e-05,8.06689]
[1779785468449,28.41,76663.14,29.9,0.0763,9e-05,8.06689]
[1779785469738,28.41,76666.87,29.9,0.07663,9e-05,8.0938]
[1779785475167,28.4,76666.8,29.9,0.07656,9e-05,8.08788]
[1779785479264,28.39,76665.95,29.9,0.07645,9e-05,8.07859]
[1779785479701,28.39,76665.95,29.9,0.07645,9e-05,8.07859]
[1779785479728,28.39,76667.1,29.9,0.07654,9e-05,8.08651]
[1779785481818,28.38,76666.66,29.9,0.0764,9e-05,8.07526]
[1779785484490,28.36,76666.39,29.9,0.07626,9e-05,8.06394]
[1779785486551,28.36,76666.82,29.9,0.07628,9e-05,8.06556]
[1779785486638,28.36,76666.82,29.9,0.07628,9e-05,8.06556]
[1779785486738,28.36,76667.13,29.9,0.0763,9e-05,8.06706]
[1779785487475,28.36,76678.71,29.9,0.07735,9e-05,8.15228]
[1779785488291,28.36,76678.71,29.9,0.07735,9e-05,8.15228]
[1779785493517,28.35,76685.09,29.9,0.07786,9e-05,8.1922]
[1779785499559,28.35,76685.03,29.9,0.07782,9e-05,8.18933]
[1779785504594,28.34,76684.82,29.9,0.07778,9e-05,8.18581]
[1779785509629,28.34,76683.72,29.9,0.07765,9e-05,8.1758]
[1779785515671,28.34,76684.15,29.9,0.07767,9e-05,8.1768]
[1779785517126,28.34,76683.69,29.9,0.07762,9e-05,8.17304]
[1779785517391,28.34,76683.69,29.9,0.07762,9e-05,8.17304]
[1779785519246,28.33,76681.73,29.9,0.07736,9e-05,8.15203]
[1779785519518,28.33,76681.73,29.9,0.07736,9e-05,8.15203]
[1779785525742,28.29,76691.06,29.9,0.07791,9e-05,8.19678]
[1779785530777,28.28,76692.82,29.9,0.078,9e-05,8.20454]
[1779785535812,28.27,76695.34,29.9,0.07821,9e-05,8.22126]
[1779785542861,28.27,76695.16,29.9,0.07815,9e-05,8.21699]
[1779785548903,28.26,76694.42,29.9,0.07805,9e-05,8.209]
[1779785552886,28.26,76694.44,29.9,0.07805,9e-05,8.20833]
[1779785560957,28.26,76692.9,29.9,0.07782,9e-05,8.18902]
[1779785561501,28.26,76692.9,29.9,0.07782,9e-05,8.18902]
[1779785567029,28.25,76696.01,29.9,0.07808,9e-05,8.20949]
[1779785573071,28.25,76694.2,29.9,0.07788,9e-05,8.19375]
[1779785578106,28.25,76694.83,29.9,0.07792,9e-05,8.19655]
[1779785583141,28.24,76694.86,29.9,0.07789,9e-05,8.19482]
[1779785591197,28.24,76694.83,29.9,0.07785,9e-05,8.19151]
[1779785600260,28.23,76694.72,29.9,0.0778,9e-05,8.18734]
[1779785605295,28.23,76690.76,29.9,0.07742,9e-05,8.15615]
[1779785610330,28.23,76689.14,29.9,0.07725,9e-05,8.14269]
[1779785615365,28.22,76689.56,29.9,0.07723,9e-05,8.14006]
[1779785617152,28.22,76689.91,29.9,0.07726,9e-05,8.1424]
[1779785622414,28.22,76689.81,29.9,0.07724,9e-05,8.14015]
[1779785627449,28.22,76689.82,29.9,0.07722,9e-05,8.13904]
[1779785632484,28.22,76690.03,29.9,0.07723,9e-05,8.13946]
[1779785637519,28.21,76689.46,29.9,0.07716,9e-05,8.13415]
[1779785642554,28.21,76690.74,29.9,0.07726,9e-05,8.14259]
[1779785646243,28.21,76691.52,29.9,0.07733,9e-05,8.14771]
[1779785653631,28.21,76691.94,29.9,0.07734,9e-05,8.14862]
[1779785658666,28.21,76690.05,29.9,0.07715,9e-05,8.13358]
[1779785665716,28.2,76690.0,29.9,0.07713,9e-05,8.13134]
[1779785670751,28.2,76691.07,29.9,0.07721,9e-05,8.13815]
[1779785673645,28.2,76690.85,29.9,0.07715,9e-05,8.13167]
[1779785680822,28.2,76696.36,29.9,0.07763,9e-05,8.17058]
[1779785685857,28.19,76696.01,29.9,0.07757,9e-05,8.16653]
[1779785690892,28.19,76701.68,29.9,0.07808,9e-05,8.20709]
[1779785697941,28.19,76701.76,29.9,0.07805,9e-05,8.20519]
[1779785704990,28.18,76701.37,29.9,0.07798,9e-05,8.19982]
[1779785712040,28.18,76700.87,29.9,0.07791,9e-05,8.19367]
[1779785717075,28.18,76700.78,29.9,0.07788,9e-05,8.19132]
[1779785722111,28.17,76700.83,29.9,0.07786,9e-05,8.19002]
[1779785727226,28.17,76693.13,29.9,0.07714,9e-05,8.13142]
[1779785736212,28.17,76692.05,29.9,0.07697,9e-05,8.1165]
[1779785743261,28.16,76691.08,29.9,0.07686,9e-05,8.1076]
[1779785744959,28.16,76691.08,29.9,0.07686,9e-05,8.1076]
[1779785750309,28.16,76690.77,29.9,0.07682,9e-05,8.10371]
[1779785757359,28.16,76691.03,29.9,0.07682,9e-05,8.10409]
[1779785762393,28.16,76693.46,29.9,0.07703,9e-05,8.12093]
[1779785767429,28.16,76693.43,29.9,0.07701,9e-05,8.11949]
[1779785769500,28.16,76693.43,29.9,0.07701,9e-05,8.11949]
[1779785769642,28.16,76693.43,29.9,0.07701,9e-05,8.11949]
[1779785770796,28.15,76697.53,29.9,0.07738,9e-05,8.14945]
[1779785772838,28.15,76700.39,29.9,0.07763,9e-05,8.17012]
[1779785773470,28.15,76701.73,29.9,0.07775,9e-05,8.17944]
[1779785773806,28.15,76701.73,29.9,0.07775,9e-05,8.17944]
[1779785774008,28.15,76701.73,29.9,0.07775,9e-05,8.17944]
[1779785775380,28.15,76701.9,29.9,0.07775,9e-05,8.18002]
[1779785776169,28.15,76702.09,29.9,0.07777,9e-05,8.18144]
[1779785776731,28.15,76702.09,29.9,0.07777,9e-05,8.18144]
[1779785776855,28.15,76702.09,29.9,0.07777,9e-05,8.18144]
[1779785778743,28.15,76701.91,29.9,0.07775,9e-05,8.17942]
[1779785778876,28.15,76701.91,29.9,0.07775,9e-05,8.17942]
[1779785780978,28.15,76701.91,29.9,0.07774,9e-05,8.17874]
[1779785782052,28.15,76701.91,29.9,0.07773,9e-05,8.17807]
[1779785783065,28.15,76701.91,29.9,0.07771,9e-05,8.17686]
[1779785784129,28.15,76701.91,29.9,0.07771,9e-05,8.17686]
[1779785784830,28.15,76701.91,29.9,0.07771,9e-05,8.17686]
[1779785784902,28.14,76701.91,29.9,0.0777,9e-05,8.17564]
[1779785791243,28.14,76702.04,29.9,0.07769,9e-05,8.17526]
[1779785796633,28.14,76700.9,29.9,0.07752,9e-05,8.16008]
[1779785801669,28.13,76701.96,29.9,0.0776,9e-05,8.16633]
[1779785806672,28.13,76701.62,29.9,0.07755,9e-05,8.16218]
[1779785813188,28.13,76703.82,29.9,0.07773,9e-05,8.17673]
[1779785821812,28.12,76703.72,29.9,0.07768,9e-05,8.17287]
[1779785826850,28.12,76702.31,29.9,0.07753,9e-05,8.16085]
[1779785827204,28.12,76702.31,29.9,0.07753,9e-05,8.16085]
[1779785833898,28.12,76702.27,29.9,0.0775,9e-05,8.15844]
[1779785838933,28.12,76696.32,29.9,0.07694,9e-05,8.11276]
[1779785839215,28.12,76696.32,29.9,0.07694,9e-05,8.11276]
[1779785845982,28.11,76693.89,29.9,0.0767,9e-05,8.09336]
[1779785851029,28.11,76695.08,29.9,0.07676,9e-05,8.09677]
[1779785860092,28.11,76696.87,29.9,0.0769,9e-05,8.10814]
[1779785865127,28.11,76696.46,29.9,0.07685,9e-05,8.10407]
[1779785870162,28.1,76696.81,29.9,0.07687,9e-05,8.1057]
[1779785874491,28.1,76693.99,29.9,0.0766,9e-05,8.084]
[1779785875197,28.1,76682.22,29.9,0.07553,9e-05,7.99679]
[1779785875314,28.1,76682.22,29.9,0.07553,9e-05,7.99679]
[1779785876014,28.1,76682.22,29.9,0.07553,9e-05,7.99679]
[1779785876022,28.1,76682.22,29.9,0.07553,9e-05,7.99679]
[1779785876078,28.1,76682.22,29.9,0.07553,9e-05,7.99679]
[1779785881239,28.1,76678.09,29.9,0.07516,9e-05,7.96647]
[1779785888302,28.1,76675.41,29.9,0.07493,9e-05,7.94714]
[1779785893337,28.1,76675.68,29.9,0.07496,9e-05,7.94949]
[1779785894589,28.1,76675.68,29.9,0.07496,9e-05,7.94949]
[1779785901393,28.11,76677.58,29.9,0.07513,9e-05,7.96406]
[1779785903096,28.11,76677.58,29.9,0.07513,9e-05,7.96406]
[1779785904842,28.11,76654.21,29.9,0.07306,9e-05,7.7933]
[1779785909938,28.11,76655.6,29.9,0.07321,9e-05,7.80537]
[1779785914484,28.11,76667.67,29.9,0.07425,9e-05,7.8902]
[1779785919615,28.11,76670.66,29.9,0.07452,9e-05,7.91268]
[1779785921764,28.11,76670.66,29.9,0.07453,9e-05,7.91281]
[1779785927659,28.11,76671.67,29.9,0.07463,9e-05,7.9211]
[1779785933617,28.12,76670.74,29.9,0.07456,9e-05,7.91514]
[1779785939659,28.12,76668.58,29.9,0.07437,9e-05,7.90023]
[1779785944694,28.12,76668.37,29.9,0.07436,9e-05,7.89944]
[1779785947031,28.12,76667.56,29.9,0.07429,9e-05,7.89366]
[1779785948053,28.12,76665.75,29.9,0.07414,9e-05,7.88075]
[1779785953760,28.12,76656.06,29.9,0.0733,9e-05,7.81135]
[1779785958792,28.12,76655.54,29.9,0.07327,9e-05,7.80927]
[1779785960349,28.12,76655.2,29.9,0.07325,9e-05,7.80708]
[1779785965841,28.13,76655.38,29.9,0.07328,9e-05,7.81008]
[1779785969022,28.13,76655.0,29.9,0.07325,9e-05,7.80759]
[1779785973387,28.13,76655.15,29.9,0.07325,9e-05,7.80571]
[1779785973691,28.13,76655.15,29.9,0.07325,9e-05,7.80571]
[1779785979939,28.13,76649.3,29.9,0.07277,9e-05,7.76603]
[1779785985981,28.14,76649.32,29.9,0.07279,9e-05,7.76813]
[1779785991015,28.14,76651.2,29.9,0.07298,9e-05,7.78335]
[1779785996051,28.14,76649.04,29.9,0.07281,9e-05,7.76921]
[1779785996930,28.14,76649.04,29.9,0.07281,9e-05,7.76921]
[1779786002093,28.15,76648.64,29.9,0.0728,9e-05,7.76829]
[1779786007131,28.15,76650.11,29.9,0.07294,9e-05,7.78032]
[1779786012168,28.15,76651.61,29.9,0.07309,9e-05,7.79259]
[1779786017203,28.15,76651.03,29.9,0.07305,9e-05,7.78971]
[1779786022238,28.16,76650.53,29.9,0.07303,9e-05,7.7874]
[1779786027272,28.16,76651.19,29.9,0.0731,9e-05,7.79351]
[1779786032308,28.16,76651.53,29.9,0.07311,9e-05,7.79296]
[1779786037343,28.16,76650.72,29.9,0.07306,9e-05,7.78843]
[1779786040155,28.16,76652.58,29.9,0.07323,9e-05,7.80249]
[1779786045402,28.17,76662.44,29.9,0.07411,9e-05,7.87535]
[1779786050352,28.17,76662.34,29.9,0.07411,9e-05,7.87517]
[1779786055865,28.17,76661.62,29.9,0.07405,9e-05,7.87059]
[1779786061245,28.17,76661.54,29.9,0.07405,9e-05,7.87044]
[1779786066550,28.17,76662.06,29.9,0.07411,9e-05,7.87554]
[1779786071585,28.17,76661.14,29.9,0.07404,9e-05,7.86954]
[1779786076620,28.17,76649.67,29.9,0.07304,9e-05,7.78704]
[1779786082205,28.17,76647.63,29.9,0.07288,9e-05,7.77337]
[1779786085939,28.18,76635.36,29.9,0.07182,9e-05,7.68608]
[1779786085973,28.18,76635.36,29.9,0.07182,9e-05,7.68608]
[1779786085986,28.18,76635.36,29.9,0.07182,9e-05,7.68608]
[1779786086711,28.18,76635.36,29.9,0.07184,9e-05,7.68696]
[1779786087522,28.18,76632.59,29.9,0.0716,9e-05,7.66701]
[1779786090299,28.18,76631.29,29.9,0.07149,9e-05,7.65861]
[1779786091227,28.18,76631.05,29.9,0.07149,9e-05,7.65787]
[1779786092325,28.18,76631.13,29.9,0.07146,9e-05,7.65463]
[1779786098364,28.19,76631.94,29.9,0.07156,9e-05,7.66291]
[1779786099170,28.19,76631.99,29.9,0.07158,9e-05,7.66425]
[1779786104816,28.19,76632.17,29.9,0.07163,9e-05,7.66847]
[1779786106730,28.19,76632.17,29.9,0.07163,9e-05,7.66847]
[1779786107028,28.19,76632.17,29.9,0.07163,9e-05,7.66847]
[1779786108989,28.2,76620.94,29.9,0.07069,9e-05,7.58995]
[1779786111315,28.2,76617.88,29.9,0.07044,9e-05,7.56933]
[1779786113734,28.2,76619.87,29.9,0.07064,9e-05,7.58542]
[1779786115430,28.2,76608.35,29.9,0.06967,8e-05,7.50465]
[1779786119493,28.21,76609.38,29.9,0.06978,8e-05,7.51346]
[1779786120922,28.21,76611.8,29.9,0.07001,8e-05,7.53288]
[1779786126973,28.22,76608.06,29.9,0.06975,8e-05,7.51074]
[1779786132389,28.22,76606.31,29.9,0.06964,8e-05,7.50132]
[1779786138053,28.23,76607.35,29.9,0.06979,8e-05,7.51401]
[1779786144095,28.24,76606.39,29.9,0.06976,8e-05,7.51167]
[1779786149130,28.25,76599.66,29.9,0.06925,8e-05,7.46871]
[1779786154165,28.25,76609.34,29.9,0.07007,8e-05,7.53631]
[1779786156713,28.26,76616.23,29.9,0.07068,9e-05,7.58754]
[1779786163231,28.26,76620.7,29.9,0.07111,9e-05,7.62339]
[1779786168266,28.27,76620.63,29.9,0.07114,9e-05,7.62563]
[1779786171959,28.27,76620.25,29.9,0.07112,9e-05,7.62399]
[1779786172306,28.27,76620.25,29.9,0.07112,9e-05,7.62399]
[1779786172408,28.27,76620.25,29.9,0.07112,9e-05,7.62399]
[1779786173313,28.27,76620.72,29.9,0.07117,9e-05,7.62844]
[1779786178404,28.28,76622.7,29.9,0.07137,9e-05,7.64512]
[1779786178537,28.28,76622.7,29.9,0.07137,9e-05,7.64512]
[1779786178917,28.28,76622.22,29.9,0.07134,9e-05,7.64218]
[1779786179461,28.28,76622.22,29.9,0.07134,9e-05,7.64218]
[1779786179475,28.28,76622.22,29.9,0.07134,9e-05,7.64218]
[1779786179514,28.28,76622.22,29.9,0.07134,9e-05,7.64218]
[1779786185386,28.28,76625.38,29.9,0.07165,9e-05,7.66813]
[1779786188208,28.28,76624.4,29.9,0.07158,9e-05,7.662]
[1779786190106,28.29,76624.0,29.9,0.07155,9e-05,7.66004]
[1779786192460,28.29,76624.31,29.9,0.07159,9e-05,7.66317]
[1779786198477,28.29,76622.64,29.9,0.07149,9e-05,7.65429]
[1779786199794,28.29,76621.17,29.9,0.07137,9e-05,7.64422]
[1779786205526,28.3,76623.2,29.9,0.07157,9e-05,7.66145]
[1779786207120,28.3,76623.05,29.9,0.07156,9e-05,7.66081]
[1779786212576,28.3,76623.58,29.9,0.07161,9e-05,7.66281]
[1779786215080,28.3,76623.11,29.9,0.07157,9e-05,7.66028]
[1779786215183,28.3,76623.11,29.9,0.07157,9e-05,7.66028]
[1779786218295,28.31,76626.78,29.9,0.07191,9e-05,7.6878]
[1779786218556,28.31,76626.78,29.9,0.07191,9e-05,7.6878]
[1779786223654,28.31,76627.67,29.9,0.07201,9e-05,7.69641]
[1779786228688,28.31,76629.22,29.9,0.07217,9e-05,7.70929]
[1779786233724,28.32,76629.9,29.9,0.07224,9e-05,7.71583]
[1779786238759,28.32,76629.7,29.9,0.07225,9e-05,7.71601]
[1779786243794,28.32,76623.33,29.9,0.07172,9e-05,7.67213]
[1779786245263,28.32,76623.33,29.9,0.07172,9e-05,7.67213]
[1779786247243,28.32,76624.9,29.9,0.07186,9e-05,7.68416]
[1779786252857,28.33,76628.77,29.9,0.07223,9e-05,7.71424]
[1779786256812,28.33,76628.87,29.9,0.07224,9e-05,7.71528]
[1779786264359,28.33,76628.68,29.9,0.07225,9e-05,7.71619]
[1779786267434,28.33,76628.93,29.9,0.07229,9e-05,7.71929]
[1779786268428,28.34,76628.93,29.9,0.0723,9e-05,7.72026]
[1779786269148,28.34,76629.09,29.9,0.07232,9e-05,7.72173]
[1779786269904,28.34,76630.1,29.9,0.07241,9e-05,7.7293]
[1779786275012,28.34,76632.74,29.9,0.07262,9e-05,7.74536]
[1779786280047,28.34,76633.33,29.9,0.07269,9e-05,7.75097]
[1779786283398,28.34,76633.35,29.9,0.07269,9e-05,7.75165]
[1779786283499,28.34,76632.97,29.9,0.07267,9e-05,7.74944]
[1779786289110,28.35,76633.09,29.9,0.07269,9e-05,7.75137]
[1779786295310,28.35,76632.94,29.9,0.07269,9e-05,7.75112]
[1779786301194,28.35,76632.95,29.9,0.07271,9e-05,7.75283]
[1779786306231,28.35,76626.13,29.9,0.07213,9e-05,7.70492]
[1779786312276,28.35,76625.91,29.9,0.07214,9e-05,7.70524]
[1779786317311,28.36,76618.36,29.9,0.0715,9e-05,7.65264]
[1779786322346,28.36,76618.89,29.9,0.07157,9e-05,7.65817]
[1779786327381,28.36,76618.47,29.9,0.07156,9e-05,7.65687]
[1779786332416,28.37,76618.47,29.9,0.07154,9e-05,7.65423]
[1779786341479,28.37,76618.55,29.9,0.07158,9e-05,7.6578]
[1779786343927,28.37,76620.9,29.9,0.07179,9e-05,7.67526]
[1779786344500,28.37,76620.92,29.9,0.0718,9e-05,7.67575]
[1779786344921,28.37,76620.92,29.9,0.0718,9e-05,7.67575]
[1779786345507,28.37,76621.28,29.9,0.07183,9e-05,7.67863]
[1779786351549,28.38,76621.05,29.9,0.07184,9e-05,7.6787]
[1779786357113,28.38,76618.75,29.9,0.07165,9e-05,7.66345]
[1779786362626,28.38,76619.7,29.9,0.07176,9e-05,7.67234]
[1779786367662,28.38,76619.35,29.9,0.07175,9e-05,7.6713]
[1779786373705,28.39,76619.09,29.9,0.07175,9e-05,7.67119]
[1779786375922,28.39,76619.09,29.9,0.07175,9e-05,7.67119]
[1779786376726,28.39,76618.82,29.9,0.07173,9e-05,7.67019]
[1779786376916,28.39,76618.82,29.9,0.07173,9e-05,7.67019]
[1779786379304,28.39,76614.25,29.9,0.07135,9e-05,7.63829]
[1779786384782,28.39,76611.91,29.9,0.07118,9e-05,7.62406]
[1779786386624,28.39,76611.95,29.9,0.07119,9e-05,7.62476]
[1779786386827,28.4,76609.04,29.9,0.07095,9e-05,7.60445]
[1779786387091,28.4,76609.04,29.9,0.07095,9e-05,7.60445]
[1779786387296,28.4,76609.04,29.9,0.07095,9e-05,7.60445]
[1779786388231,28.4,76609.04,29.9,0.07095,9e-05,7.60445]
[1779786389316,28.4,76607.54,29.9,0.07082,9e-05,7.59422]
[1779786394852,28.4,76603.08,29.9,0.07045,8e-05,7.56169]
[1779786397720,28.4,76602.91,29.9,0.07044,8e-05,7.56101]
[1779786399042,28.4,76603.12,30.1,0.07047,8e-05,7.56356]
[1779786405456,28.41,76602.9,30.1,0.07049,8e-05,7.56521]
[1779786406748,28.41,76602.9,30.1,0.07051,8e-05,7.56628]
[1779786407171,28.41,76602.9,30.1,0.07051,8e-05,7.56682]
[1779786407265,28.41,76602.9,30.1,0.07051,8e-05,7.56682]
[1779786412979,28.42,76603.03,30.1,0.07056,8e-05,7.57097]
[1779786418014,28.42,76602.89,30.1,0.07058,8e-05,7.57268]
[1779786423050,28.43,76611.46,30.1,0.07135,9e-05,7.63627]
[1779786428085,28.43,76616.17,30.1,0.07178,9e-05,7.67199]
[1779786433606,28.43,76617.25,30.1,0.07189,9e-05,7.68127]
[1779786439170,28.44,76626.88,30.1,0.07274,9e-05,7.75229]
[1779786444205,28.44,76626.51,30.1,0.07273,9e-05,7.75095]
[1779786451254,28.44,76626.49,30.1,0.07271,9e-05,7.74831]
[1779786456623,28.44,76620.9,30.1,0.07224,9e-05,7.70942]
[1779786457512,28.45,76620.91,30.1,0.07225,9e-05,7.71014]
[1779786459800,28.45,76615.97,30.1,0.07183,9e-05,7.67518]
[1779786465352,28.45,76609.04,30.1,0.07127,9e-05,7.62858]
[1779786467432,28.45,76609.72,30.1,0.07134,9e-05,7.63384]
[1779786473903,28.46,76609.87,30.1,0.07138,9e-05,7.63753]
[1779786474446,28.46,76609.77,30.1,0.07138,9e-05,7.63726]
[1779786475512,28.46,76609.77,30.1,0.07139,9e-05,7.63813]
[1779786477045,28.46,76607.01,30.1,0.07116,9e-05,7.61894]
[1779786477436,28.46,76604.62,30.1,0.07096,9e-05,7.60239]
[1779786477978,28.46,76604.62,30.1,0.07096,9e-05,7.60239]
[1779786478295,28.46,76604.62,30.1,0.07096,9e-05,7.60239]
[1779786478412,28.46,76604.62,30.1,0.07096,9e-05,7.60239]
[1779786478509,28.46,76604.62,30.1,0.07096,9e-05,7.60239]
[1779786480391,28.46,76600.6,30.1,0.07061,8e-05,7.57357]
[1779786482230,28.46,76600.67,30.1,0.07062,8e-05,7.57386]
[1779786482270,28.46,76600.67,30.1,0.07062,8e-05,7.57386]
[1779786484583,28.46,76589.97,30.1,0.06971,8e-05,7.49808]
[1779786488246,28.46,76588.35,30.1,0.06958,8e-05,7.48688]
[1779786488469,28.46,76588.35,30.1,0.06958,8e-05,7.48688]
[1779786495563,28.46,76587.45,30.1,0.06951,8e-05,7.48109]
[1779786500598,28.46,76592.59,30.1,0.06995,8e-05,7.51764]
[1779786506640,28.46,76592.54,30.1,0.06994,8e-05,7.51734]
[1779786509169,28.46,76592.57,30.1,0.06995,8e-05,7.51755]
[1779786509661,28.46,76592.54,30.1,0.06994,8e-05,7.51679]
[1779786512087,28.46,76592.38,30.1,0.06987,8e-05,7.51027]
[1779786512289,28.46,76592.38,30.1,0.06987,8e-05,7.51027]
[1779786512296,28.46,76592.38,30.1,0.06987,8e-05,7.51027]
[1779786512474,28.46,76592.38,30.1,0.06987,8e-05,7.51027]
[1779786514738,28.46,76589.38,30.1,0.06962,8e-05,7.48862]
[1779786515211,28.46,76588.98,30.1,0.06958,8e-05,7.48529]
[1779786517488,28.45,76587.53,30.1,0.06944,8e-05,7.47408]
[1779786522754,28.45,76586.57,30.1,0.06933,8e-05,7.46443]
[1779786524457,28.45,76586.22,30.1,0.06929,8e-05,7.46149]
[1779786529803,28.44,76586.53,30.1,0.06928,8e-05,7.46091]
[1779786531097,28.44,76586.47,30.1,0.06927,8e-05,7.46001]
[1779786536853,28.44,76588.21,30.1,0.06938,8e-05,7.46939]
[1779786540819,28.44,76587.33,30.1,0.06929,8e-05,7.46175]
[1779786542892,28.43,76591.78,30.1,0.06966,8e-05,7.49214]
[1779786548937,28.43,76591.16,30.1,0.06956,8e-05,7.48419]
[1779786555987,28.42,76588.64,30.1,0.06931,8e-05,7.46292]
[1779786556672,28.42,76588.64,30.1,0.06931,8e-05,7.46292]
[1779786557876,28.42,76589.07,30.1,0.06934,8e-05,7.46547]
[1779786563037,28.42,76592.26,30.1,0.06957,8e-05,7.48501]
[1779786568072,28.41,76591.95,30.1,0.06951,8e-05,7.48026]
[1779786570586,28.41,76591.3,30.1,0.06945,8e-05,7.47517]
[1779786570816,28.41,76591.3,30.1,0.06945,8e-05,7.47517]
[1779786578647,28.41,76590.72,30.1,0.06934,8e-05,7.46432]
[1779786582211,28.4,76586.58,30.1,0.06895,8e-05,7.43198]
[1779786585334,28.4,76586.26,30.1,0.06891,8e-05,7.42841]
[1779786589357,28.4,76588.94,30.1,0.06911,8e-05,7.44553]
[1779786597275,28.39,76591.07,30.1,0.06924,8e-05,7.45617]
[1779786598054,28.39,76591.07,30.1,0.06924,8e-05,7.45617]
[1779786598410,28.39,76591.07,30.1,0.06924,8e-05,7.45617]
[1779786606338,28.38,76592.14,30.1,0.06928,8e-05,7.4595]
[1779786609049,28.38,76592.17,30.1,0.06927,8e-05,7.45923]
[1779786609062,28.38,76592.17,30.1,0.06927,8e-05,7.45923]
[1779786609291,28.38,76598.12,30.1,0.06977,8e-05,7.50076]
[1779786609893,28.38,76598.12,30.1,0.06977,8e-05,7.50076]
[1779786610435,28.38,76600.84,30.1,0.06998,8e-05,7.5189]
[1779786613826,28.38,76602.63,30.1,0.07012,8e-05,7.53041]
[1779786619429,28.37,76612.09,30.1,0.07087,9e-05,7.59312]
[1779786624839,28.36,76610.97,30.1,0.07074,9e-05,7.58242]
[1779786630506,28.36,76602.77,30.1,0.06999,8e-05,7.5198]
[1779786635540,28.35,76602.22,30.1,0.06988,8e-05,7.50886]
[1779786639890,28.35,76597.52,30.1,0.06946,8e-05,7.47406]
[1779786645612,28.34,76584.46,30.1,0.06833,8e-05,7.37895]
[1779786650379,28.34,76586.02,30.1,0.06845,8e-05,7.38854]
[1779786652664,28.34,76597.3,30.1,0.06938,8e-05,7.467]
[1779786657699,28.34,76598.35,30.1,0.06943,8e-05,7.4718]
[1779786660377,28.34,76598.35,30.1,0.06943,8e-05,7.4718]
[1779786662627,28.33,76604.45,30.1,0.06993,8e-05,7.51309]
[1779786668776,28.32,76611.27,30.1,0.07045,9e-05,7.55746]
[1779786673812,28.32,76610.75,30.1,0.07038,9e-05,7.55086]
[1779786675935,28.32,76610.75,30.1,0.07038,9e-05,7.55086]
[1779786682880,28.31,76610.65,30.1,0.07031,8e-05,7.54508]
[1779786687914,28.31,76610.87,30.1,0.07029,8e-05,7.54388]
[1779786692962,28.3,76610.92,30.1,0.07023,8e-05,7.53774]
[1779786698993,28.3,76610.88,30.1,0.07018,8e-05,7.53372]
[1779786707179,28.29,76611.02,30.1,0.07018,8e-05,7.53367]
[1779786707287,28.29,76611.02,30.1,0.07018,8e-05,7.53367]
[1779786714098,28.28,76610.73,30.1,0.07008,8e-05,7.52492]
[1779786718472,28.28,76610.73,30.1,0.07006,8e-05,7.52343]
[1779786724171,28.27,76621.13,30.1,0.0709,9e-05,7.59365]
[1779786729206,28.27,76620.41,30.1,0.0708,9e-05,7.58542]
[1779786735660,28.26,76620.4,30.1,0.07077,9e-05,7.5829]
[1779786741290,28.26,76616.89,30.1,0.07041,9e-05,7.55311]
[1779786745538,28.25,76616.55,30.1,0.07037,9e-05,7.54956]
[1779786747539,28.25,76616.6,30.1,0.07035,9e-05,7.54824]
[1779786751914,28.25,76626.46,30.1,0.07117,9e-05,7.61619]
[1779786752204,28.25,76626.43,30.1,0.07111,9e-05,7.61032]
[1779786752574,28.25,76626.43,30.1,0.07111,9e-05,7.61032]
[1779786752716,28.25,76626.61,30.1,0.07113,9e-05,7.61161]
[1779786754774,28.24,76626.36,30.1,0.0711,9e-05,7.60915]
[1779786754876,28.24,76627.2,30.1,0.07115,9e-05,7.61384]
[1779786761211,28.24,76627.98,30.1,0.07122,9e-05,7.61936]
[1779786766466,28.24,76627.01,30.1,0.07113,9e-05,7.61211]
[1779786771500,28.24,76625.91,30.1,0.07104,9e-05,7.60412]
[1779786777062,28.24,76625.9,30.1,0.07103,9e-05,7.60398]
[1779786782696,28.24,76633.09,30.1,0.07165,9e-05,7.65531]
[1779786788624,28.24,76627.08,30.1,0.07113,9e-05,7.6116]
[1779786793660,28.24,76627.6,30.1,0.07117,9e-05,7.61515]
[1779786795931,28.24,76630.67,30.1,0.07143,9e-05,7.63712]
[1779786796681,28.24,76644.97,30.1,0.07267,9e-05,7.73998]
[1779786797306,28.24,76644.97,30.1,0.07267,9e-05,7.73998]
[1779786801631,28.24,76643.02,30.1,0.07249,9e-05,7.72503]
[1779786802296,28.24,76643.02,30.1,0.07249,9e-05,7.72503]
[1779786808766,28.24,76637.09,30.1,0.07196,9e-05,7.68076]
[1779786814315,28.23,76637.89,30.1,0.07198,9e-05,7.68152]
[1779786819480,28.23,76631.48,30.1,0.07141,9e-05,7.63426]
[1779786819998,28.23,76619.81,30.1,0.07041,9e-05,7.55065]
[1779786825905,28.23,76616.73,30.1,0.07015,9e-05,7.52909]
[1779786831947,28.23,76617.65,30.1,0.07024,9e-05,7.53601]
[1779786836982,28.23,76617.74,30.1,0.07025,9e-05,7.53693]
[1779786842018,28.23,76612.86,30.1,0.06984,8e-05,7.50253]
[1779786847052,28.24,76610.07,30.1,0.06961,8e-05,7.48335]
[1779786852089,28.24,76610.1,30.1,0.06962,8e-05,7.4843]
[1779786857123,28.24,76605.3,30.1,0.06922,8e-05,7.45104]
[1779786862159,28.24,76608.49,30.1,0.0695,8e-05,7.47462]
[1779786867194,28.24,76612.38,30.1,0.06984,8e-05,7.50311]
[1779786872229,28.24,76612.1,30.1,0.06979,8e-05,7.49751]
[1779786880285,28.24,76611.28,30.1,0.06974,8e-05,7.49299]
[1779786885323,28.25,76608.11,30.1,0.06948,8e-05,7.47137]
[1779786891365,28.25,76607.31,30.1,0.06943,8e-05,7.46701]
[1779786898414,28.25,76607.6,30.1,0.06947,8e-05,7.47062]
[1779786902258,28.25,76607.64,30.1,0.06948,8e-05,7.47113]
[1779786902268,28.25,76607.64,30.1,0.06948,8e-05,7.47113]
[1779786902335,28.25,76607.55,30.1,0.06948,8e-05,7.47116]
[1779786907478,28.25,76599.29,30.1,0.06876,8e-05,7.41095]
[1779786912269,28.25,76601.98,30.1,0.06898,8e-05,7.42895]
[1779786918490,28.25,76600.74,30.1,0.06886,8e-05,7.41915]
[1779786919237,28.25,76600.74,30.1,0.06886,8e-05,7.41915]
[1779786923722,28.24,76600.8,30.1,0.06883,8e-05,7.41686]
[1779786924749,28.24,76600.19,30.1,0.06877,8e-05,7.41188]
[1779786925887,28.24,76598.3,30.1,0.06861,8e-05,7.39821]
[1779786927293,28.24,76595.82,30.1,0.0684,8e-05,7.38013]
[1779786930663,28.24,76596.7,30.1,0.06846,8e-05,7.38548]
[1779786931267,28.24,76596.7,30.1,0.06846,8e-05,7.38548]
[1779786932323,28.24,76596.0,30.1,0.06836,8e-05,7.37572]
[1779786932713,28.24,76595.77,30.1,0.06834,8e-05,7.3741]
[1779786934170,28.24,76595.77,30.1,0.06834,8e-05,7.37382]
[1779786934660,28.23,76595.77,30.1,0.06833,8e-05,7.37329]
[1779786939722,28.23,76595.64,30.1,0.0683,8e-05,7.37102]
[1779786944757,28.23,76596.45,30.1,0.06836,8e-05,7.3754]
[1779786949792,28.23,76595.39,30.1,0.06825,8e-05,7.36658]
[1779786956841,28.22,76594.35,30.1,0.06814,8e-05,7.35743]
[1779786962883,28.22,76591.89,30.1,0.06792,8e-05,7.33866]
[1779786967919,28.22,76592.77,30.1,0.06798,8e-05,7.34372]
[1779786973963,28.22,76591.56,30.1,0.06786,8e-05,7.33379]
[1779786976295,28.22,76591.97,30.1,0.06789,8e-05,7.33644]
[1779786976304,28.22,76591.97,30.1,0.06789,8e-05,7.33644]
[1779786982022,28.21,76586.69,30.1,0.06744,8e-05,7.29793]
[1779786991171,28.21,76588.55,30.1,0.06758,8e-05,7.30995]
[1779786998135,28.21,76592.17,30.1,0.06781,8e-05,7.32822]
[1779787002340,28.21,76592.28,30.1,0.06781,8e-05,7.32821]
[1779787007459,28.2,76592.41,30.1,0.0678,8e-05,7.3278]
[1779787013241,28.2,76591.1,30.1,0.06767,8e-05,7.31678]
[1779787014270,28.2,76591.1,30.1,0.06767,8e-05,7.31678]
[1779787015506,28.2,76591.87,30.1,0.06774,8e-05,7.32194]
[1779787016273,28.2,76599.49,30.1,0.06837,8e-05,7.37533]
[1779787017181,28.2,76600.87,30.1,0.06848,8e-05,7.38473]
[1779787022012,28.2,76602.83,30.1,0.06862,8e-05,7.39674]
[1779787027342,28.19,76606.19,30.1,0.06887,8e-05,7.41796]
[1779787032377,28.19,76606.09,30.1,0.06884,8e-05,7.41526]
[1779787036111,28.19,76605.18,30.1,0.06875,8e-05,7.40764]
[1779787036237,28.19,76605.18,30.1,0.06875,8e-05,7.40764]
[1779787036410,28.19,76634.08,30.1,0.0712,9e-05,7.61322]
[1779787037052,28.19,76634.08,30.1,0.0712,9e-05,7.61322]
[1779787037488,28.19,76634.08,30.1,0.0712,9e-05,7.61322]
[1779787037517,28.19,76651.43,30.1,0.07271,9e-05,7.73827]
[1779787038097,28.19,76651.43,30.1,0.07271,9e-05,7.73827]
[1779787038099,28.19,76651.43,30.1,0.07271,9e-05,7.73827]
[1779787038420,28.19,76658.04,30.1,0.0733,9e-05,7.78651]
[1779787038568,28.19,76658.04,30.1,0.0733,9e-05,7.78651]
[1779787039235,28.19,76658.04,30.1,0.0733,9e-05,7.78651]
[1779787039680,28.19,76656.69,30.1,0.07317,9e-05,7.77575]
[1779787039915,28.19,76656.69,30.1,0.07317,9e-05,7.77575]
[1779787040434,28.18,76656.12,30.1,0.07311,9e-05,7.77131]
[1779787044794,28.18,76662.12,30.1,0.07363,9e-05,7.81372]
[1779787047487,28.18,76688.41,30.1,0.07596,9e-05,8.00518]
[1779787047804,28.18,76688.41,30.1,0.07596,9e-05,8.00518]
[1779787048494,28.18,76701.12,30.1,0.07711,9e-05,8.09851]
[1779787050619,28.18,76707.79,30.1,0.07771,9e-05,8.14646]
[1779787050636,28.18,76707.79,30.1,0.07771,9e-05,8.14646]
[1779787050649,28.18,76707.79,30.1,0.07771,9e-05,8.14646]
[1779787051099,28.18,76707.79,30.1,0.07771,9e-05,8.14646]
[1779787051324,28.18,76707.79,30.1,0.07771,9e-05,8.14646]
[1779787051982,28.18,76713.07,30.1,0.07815,9e-05,8.18103]
[1779787057557,28.09,76715.97,30.1,0.07775,9e-05,8.14922]
[1779787058791,28.09,76715.97,30.1,0.07775,9e-05,8.14922]
[1779787064606,28.01,76714.53,30.1,0.07708,9e-05,8.09567]
[1779787069641,28.01,76715.65,30.1,0.07714,9e-05,8.10062]
[1779787074676,28.0,76715.94,30.1,0.07712,9e-05,8.09918]
[1779787080362,28.0,76717.11,30.1,0.07719,9e-05,8.10509]
[1779787085753,27.99,76717.31,30.1,0.07715,9e-05,8.10171]
[1779787090926,27.99,76717.08,30.1,0.0771,9e-05,8.09725]
[1779787096830,27.96,76725.32,30.1,0.0777,9e-05,8.14665]
[1779787101865,27.96,76725.73,30.1,0.0777,9e-05,8.14597]
[1779787104828,27.96,76725.5,30.1,0.07766,9e-05,8.14277]
[1779787104886,27.95,76725.98,30.1,0.07769,9e-05,8.14563]
[1779787110360,27.95,76726.9,30.1,0.07777,9e-05,8.15175]
[1779787115919,27.95,76722.77,30.1,0.07733,9e-05,8.11521]
[1779787116102,27.95,76722.73,30.1,0.07733,9e-05,8.11477]
[1779787117978,27.95,76710.13,30.1,0.07615,9e-05,8.01948]
[1779787123013,27.94,76712.53,30.1,0.07634,9e-05,8.03452]
[1779787128049,27.94,76711.74,30.1,0.07623,9e-05,8.0258]
[1779787129528,27.94,76711.74,30.1,0.07623,9e-05,8.0258]
[1779787130064,27.94,76712.71,30.1,0.0763,9e-05,8.0319]
[1779787134938,27.94,76712.24,30.1,0.07626,9e-05,8.02831]
[1779787140376,27.94,76711.02,30.1,0.07614,9e-05,8.0191]
[1779787144259,27.94,76711.06,30.1,0.07615,9e-05,8.01934]
[1779787150205,27.94,76710.28,30.1,0.07607,9e-05,8.01336]
[1779787152164,27.94,76710.28,30.1,0.07607,9e-05,8.01336]
[1779787152517,27.94,76710.54,30.1,0.0761,9e-05,8.0152]
[1779787158260,27.93,76703.67,30.1,0.07543,9e-05,7.96069]
[1779787163297,27.93,76706.44,30.1,0.07565,9e-05,7.97863]
[1779787166572,27.92,76707.2,30.1,0.0757,9e-05,7.98318]
[1779787166649,27.92,76706.59,30.1,0.07564,9e-05,7.97809]
[1779787169165,27.92,76711.05,30.1,0.07605,9e-05,8.01121]
[1779787172369,27.92,76711.81,30.1,0.07608,9e-05,8.01229]
[1779787178405,27.92,76707.14,30.1,0.07565,9e-05,7.97748]
[1779787183440,27.92,76707.06,30.1,0.07564,9e-05,7.97697]
[1779787187907,27.92,76706.88,30.1,0.07563,9e-05,7.97569]
[1779787188208,27.92,76706.88,30.1,0.07563,9e-05,7.97569]
[1779787193510,27.92,76710.57,30.1,0.07596,9e-05,8.0029]
[1779787194817,27.92,76710.35,30.1,0.07594,9e-05,8.00126]
[1779787195510,27.92,76710.35,30.1,0.07594,9e-05,8.00126]
[1779787200560,27.92,76704.94,30.1,0.07545,9e-05,7.96124]
[1779787205595,27.92,76705.53,30.1,0.07551,9e-05,7.96583]
[1779787212644,27.92,76704.99,30.1,0.07546,9e-05,7.96201]
[1779787218686,27.92,76705.34,30.1,0.07549,9e-05,7.96474]
[1779787224728,27.92,76703.85,30.1,0.07536,9e-05,7.95373]
[1779787229763,27.92,76702.44,30.1,0.07523,9e-05,7.9435]
[1779787234798,27.93,76702.5,30.1,0.0752,9e-05,7.93979]
[1779787240026,27.93,76702.5,30.1,0.0752,9e-05,7.93979]
[1779787240443,27.93,76702.5,30.1,0.0752,9e-05,7.93979]
[1779787246114,27.93,76707.9,30.1,0.0757,9e-05,7.98041]
[1779787251917,27.93,76702.68,30.1,0.07523,9e-05,7.94203]
[1779787253008,27.93,76702.68,30.1,0.07523,9e-05,7.94203]
[1779787253110,27.93,76702.59,30.1,0.07522,9e-05,7.94144]
[1779787258164,27.92,76700.36,30.1,0.075,9e-05,7.92309]
[1779787263428,27.92,76699.43,30.1,0.07489,9e-05,7.91409]
[1779787269036,27.92,76695.28,30.1,0.07448,9e-05,7.88074]
[1779787274071,27.91,76695.29,30.1,0.07446,9e-05,7.87908]
[1779787279106,27.91,76694.93,30.1,0.07437,9e-05,7.87191]
[1779787280912,27.9,76694.82,30.1,0.07436,9e-05,7.87079]
[1779787283370,27.9,76680.54,30.1,0.07307,9e-05,7.76481]
[1779787289176,27.9,76681.94,30.1,0.07319,9e-05,7.77441]
[1779787294211,27.9,76682.03,30.1,0.07315,9e-05,7.7699]
[1779787297777,27.9,76682.03,30.1,0.07315,9e-05,7.7699]
[1779787304287,27.9,76685.35,30.1,0.07342,9e-05,7.79254]
[1779787309322,27.9,76680.65,30.1,0.07299,9e-05,7.7572]
[1779787314789,27.9,76679.74,30.1,0.0729,9e-05,7.74987]
[1779787324427,27.89,76678.48,30.1,0.07277,9e-05,7.73923]
[1779787329462,27.89,76678.01,30.1,0.07273,9e-05,7.7352]
[1779787336511,27.89,76676.46,30.1,0.07258,9e-05,7.72312]
[1779787341546,27.89,76674.18,30.1,0.07237,9e-05,7.70593]
[1779787343476,27.89,76673.98,30.1,0.07235,9e-05,7.70439]
[1779787349701,27.89,76673.92,30.1,0.07235,9e-05,7.70388]
[1779787349796,27.89,76673.83,30.1,0.07233,9e-05,7.70276]
[1779787351757,27.89,76673.58,30.1,0.07232,9e-05,7.70142]
[1779787351858,27.89,76673.74,30.1,0.0723,9e-05,7.69872]
[1779787357717,27.89,76672.25,30.1,0.07216,9e-05,7.68742]
[1779787362753,27.89,76671.7,30.1,0.07211,9e-05,7.68319]
[1779787367788,27.89,76671.97,30.1,0.07213,9e-05,7.68494]
[1779787368213,27.89,76671.97,30.1,0.07213,9e-05,7.68494]
[1779787370809,27.89,76671.87,30.1,0.07214,9e-05,7.68575]
[1779787375844,27.9,76668.5,30.1,0.07188,9e-05,7.66382]
[1779787381522,27.9,76667.88,30.1,0.07185,9e-05,7.661]
[1779787383534,27.9,76666.02,30.1,0.0717,9e-05,7.64916]
[1779787388937,27.91,76664.89,30.1,0.07166,9e-05,7.64533]
[1779787393149,27.91,76664.56,30.1,0.07165,9e-05,7.64476]
[1779787393958,27.91,76663.75,30.1,0.0716,9e-05,7.6401]
[1779787394127,27.91,76663.75,30.1,0.0716,9e-05,7.6401]
[1779787394188,27.91,76651.7,30.1,0.07055,9e-05,7.55283]
[1779787395660,27.91,76651.7,30.1,0.07055,9e-05,7.55283]
[1779787401317,27.92,76643.87,30.1,0.06993,9e-05,7.50119]
[1779787401983,27.92,76642.67,30.1,0.06984,9e-05,7.49342]
[1779787410179,27.93,76642.76,30.1,0.06989,9e-05,7.49751]
[1779787413006,27.94,76644.06,30.1,0.07003,9e-05,7.50852]
[1779787413022,27.94,76644.06,30.1,0.07003,9e-05,7.50852]
[1779787413188,27.94,76644.06,30.1,0.07003,9e-05,7.50852]
[1779787413259,27.94,76644.06,30.1,0.07003,9e-05,7.50852]
[1779787413480,27.94,76644.06,30.1,0.07003,9e-05,7.50852]
[1779787413488,27.94,76644.06,30.1,0.07003,9e-05,7.50852]
[1779787413551,27.94,76644.06,30.1,0.07003,9e-05,7.50852]
[1779787413801,27.94,76635.73,30.1,0.06934,9e-05,7.44997]
[1779787413963,27.94,76635.73,30.1,0.06934,9e-05,7.44997]
[1779787415559,27.94,76629.51,30.1,0.06881,8e-05,7.4055]
[1779787415895,27.94,76629.51,30.1,0.06881,8e-05,7.4055]
[1779787416134,27.94,76619.68,30.1,0.06798,8e-05,7.33628]
[1779787419667,27.94,76618.74,30.1,0.0679,8e-05,7.32942]
[1779787419776,27.94,76618.74,30.1,0.0679,8e-05,7.32925]
[1779787420187,27.94,76618.74,30.1,0.0679,8e-05,7.32925]
[1779787420202,27.94,76618.74,30.1,0.0679,8e-05,7.32925]
[1779787426207,27.95,76615.67,30.1,0.06767,8e-05,7.30987]
[1779787428223,27.95,76613.39,30.1,0.06749,8e-05,7.29474]
[1779787428240,27.95,76613.39,30.1,0.06749,8e-05,7.29474]
[1779787430253,27.95,76612.23,30.1,0.06741,8e-05,7.2876]
[1779787432005,27.95,76612.1,30.1,0.06741,8e-05,7.28722]
[1779787432108,27.95,76612.1,30.1,0.06742,8e-05,7.2883]
[1779787437340,27.95,76611.43,30.1,0.06736,8e-05,7.28351]
[1779787437437,27.95,76596.36,30.1,0.06611,8e-05,7.1774]
[1779787443300,27.95,76591.78,30.1,0.06575,8e-05,7.1461]
[1779787448376,27.96,76586.48,30.1,0.06533,8e-05,7.11068]
[1779787453214,27.96,76584.5,30.1,0.06518,8e-05,7.09786]
[1779787453454,27.96,76584.5,30.1,0.06518,8e-05,7.09786]
[1779787453683,27.96,76584.5,30.1,0.06518,8e-05,7.09786]
[1779787455426,27.96,76572.76,30.1,0.06424,8e-05,7.01709]
[1779787460461,27.96,76573.27,30.1,0.0643,8e-05,7.02248]
[1779787461134,27.96,76573.27,30.1,0.0643,8e-05,7.02248]
[1779787467448,27.96,76573.96,30.1,0.06438,8e-05,7.02875]
[1779787467518,27.96,76573.96,30.1,0.06438,8e-05,7.02875]
[1779787468569,27.97,76573.96,30.1,0.0644,8e-05,7.03024]
[1779787469485,27.97,76573.77,30.1,0.06438,8e-05,7.02929]
[1779787469739,27.97,76573.77,30.1,0.06438,8e-05,7.02929]
[1779787470779,27.97,76573.77,30.1,0.06439,8e-05,7.02966]
[1779787476578,27.97,76573.07,30.1,0.06433,8e-05,7.0234]
[1779787478330,27.97,76573.07,30.1,0.06433,8e-05,7.0234]
[1779787478456,27.97,76573.07,30.1,0.06433,8e-05,7.0234]
[1779787483627,27.98,76568.73,30.1,0.06402,8e-05,6.99648]
[1779787486118,27.98,76573.75,30.1,0.06443,8e-05,7.03207]
[1779787486126,27.98,76573.75,30.1,0.06443,8e-05,7.03207]
[1779787487089,27.98,76575.1,30.1,0.06455,8e-05,7.04181]
[1779787487156,27.98,76575.1,30.1,0.06455,8e-05,7.04181]
[1779787487655,27.98,76578.86,30.1,0.06486,8e-05,7.06882]
[1779787488296,27.98,76578.86,30.1,0.06486,8e-05,7.06882]
[1779787488335,27.98,76578.86,30.1,0.06486,8e-05,7.06882]
[1779787488556,27.98,76578.86,30.1,0.06486,8e-05,7.06882]
[1779787493697,27.99,76582.02,30.1,0.06517,8e-05,7.09532]
[1779787498732,28.0,76585.33,30.1,0.06549,8e-05,7.12233]
[1779787503890,28.0,76584.42,30.1,0.06545,8e-05,7.11893]
[1779787506072,28.01,76584.27,30.1,0.06546,8e-05,7.12012]
[1779787506787,28.01,76583.86,30.1,0.06543,8e-05,7.11744]
[1779787511823,28.01,76583.35,30.1,0.0654,8e-05,7.11473]
[1779787518872,28.01,76584.06,30.1,0.06547,8e-05,7.1207]
[1779787520916,28.01,76584.06,30.1,0.06547,8e-05,7.1207]
[1779787526928,28.01,76583.23,30.1,0.06541,8e-05,7.11604]
[1779787531963,28.01,76589.41,30.1,0.06589,8e-05,7.15543]
[1779787533601,28.01,76589.45,30.1,0.06589,8e-05,7.15579]
[1779787535991,28.01,76602.77,30.1,0.06699,8e-05,7.24931]
[1779787542037,28.01,76609.55,30.1,0.06755,8e-05,7.29634]
[1779787546478,28.01,76607.01,30.1,0.06733,8e-05,7.27816]
[1779787553120,28.01,76607.34,30.1,0.06735,8e-05,7.27961]
[1779787559162,28.01,76608.09,30.1,0.06741,8e-05,7.28441]
[1779787563497,28.01,76608.09,30.1,0.06741,8e-05,7.28441]
[1779787569233,28.01,76608.67,30.1,0.06745,8e-05,7.28773]
[1779787574268,28.01,76609.17,30.1,0.06748,8e-05,7.29089]
[1779787576332,28.01,76610.14,30.1,0.06756,8e-05,7.29766]
[1779787582874,28.0,76618.82,30.1,0.06828,8e-05,7.35845]
[1779787588145,28.0,76624.47,30.1,0.06874,8e-05,7.39712]
[1779787593415,28.0,76630.42,30.1,0.06919,9e-05,7.43334]
[1779787597010,28.0,76629.91,30.1,0.06914,9e-05,7.42904]
[1779787597127,28.0,76630.1,30.1,0.06915,9e-05,7.42973]
[1779787602478,27.99,76630.19,30.1,0.06913,9e-05,7.42871]
[1779787603170,27.99,76630.19,30.1,0.06913,9e-05,7.42871]
[1779787608520,27.99,76629.81,30.1,0.06908,8e-05,7.42401]
[1779787613555,27.99,76630.28,30.1,0.0691,9e-05,7.4257]
[1779787618589,27.99,76630.1,30.1,0.06906,9e-05,7.42275]
[1779787625639,27.98,76630.16,30.1,0.06904,8e-05,7.42085]
[1779787630675,27.98,76630.43,30.1,0.06904,9e-05,7.42112]
[1779787635710,27.98,76630.43,30.1,0.06902,8e-05,7.41947]
[1779787641752,27.97,76630.76,30.1,0.06902,9e-05,7.41951]
[1779787649808,27.97,76630.3,30.1,0.06895,8e-05,7.41358]
[1779787657863,27.96,76630.32,30.1,0.06889,8e-05,7.40684]
[1779787662899,27.96,76631.15,30.1,0.06894,8e-05,7.41115]
[1779787668941,27.96,76631.17,30.1,0.06891,8e-05,7.40937]
[1779787673976,27.95,76631.47,30.1,0.06892,8e-05,7.40995]
[1779787676485,27.95,76631.23,30.1,0.06889,8e-05,7.4076]
[1779787676644,27.95,76631.23,30.1,0.06889,8e-05,7.4076]
[1779787681457,27.95,76646.33,30.1,0.07017,9e-05,7.5143]
[1779787682109,27.95,76646.33,30.1,0.07017,9e-05,7.5143]
[1779787682035,27.95,76648.76,30.1,0.07038,9e-05,7.53197]
[1779787682884,27.95,76648.76,30.1,0.07038,9e-05,7.53197]
[1779787683068,27.95,76648.76,30.1,0.07038,9e-05,7.53197]
[1779787683169,27.95,76649.39,30.1,0.07043,9e-05,7.53665]
[1779787685123,27.95,76650.64,30.1,0.07055,9e-05,7.54635]
[1779787686063,27.95,76650.25,30.1,0.07053,9e-05,7.54434]
[1779787691098,27.95,76647.74,30.1,0.07032,9e-05,7.52691]
[1779787696133,27.96,76640.32,30.1,0.06969,9e-05,7.47442]
[1779787697720,27.96,76640.46,30.1,0.06971,9e-05,7.47567]
[1779787700973,27.96,76642.19,30.1,0.06986,9e-05,7.48878]
[1779787703702,27.96,76641.67,30.1,0.06983,9e-05,7.48571]
[1779787707341,27.96,76641.67,30.1,0.06983,9e-05,7.4864]
[1779787713252,27.96,76641.72,30.1,0.06982,9e-05,7.48401]
[1779787716093,27.96,76641.58,30.1,0.06981,9e-05,7.48323]
[1779787716194,27.96,76637.4,30.1,0.06946,9e-05,7.45375]
[1779787720117,27.96,76636.87,30.1,0.06941,9e-05,7.44923]
[1779787720122,27.96,76636.87,30.1,0.06941,9e-05,7.44923]
[1779787720218,27.96,76636.94,30.1,0.0694,9e-05,7.449]
[1779787726261,27.96,76637.2,30.1,0.06944,9e-05,7.45186]
[1779787726383,27.96,76637.2,30.1,0.06944,9e-05,7.45186]
[1779787730416,27.96,76638.11,30.1,0.06952,9e-05,7.45916]
[1779787736415,27.97,76638.78,30.1,0.0696,9e-05,7.46535]
[1779787741596,27.97,76642.06,30.1,0.06989,9e-05,7.48965]
[1779787745230,27.97,76648.08,30.1,0.07041,9e-05,7.53327]
[1779787745478,27.97,76650.47,30.1,0.07062,9e-05,7.55066]
[1779787748935,27.97,76650.73,30.1,0.07066,9e-05,7.55394]
[1779787749037,27.97,76650.85,30.1,0.07069,9e-05,7.5562]
[1779787749587,27.97,76650.85,30.1,0.07069,9e-05,7.5562]
[1779787749689,27.97,76651.9,30.1,0.07078,9e-05,7.56377]
[1779787753294,27.97,76650.86,30.1,0.07068,9e-05,7.55575]
[1779787753699,27.97,76650.86,30.1,0.07068,9e-05,7.55575]
[1779787760799,27.97,76650.38,30.1,0.07059,9e-05,7.54842]
[1779787760900,27.96,76650.32,30.1,0.07058,9e-05,7.54699]
[1779787761376,27.96,76650.32,30.1,0.07058,9e-05,7.54699]
[1779787763698,27.96,76651.0,30.1,0.07064,9e-05,7.55203]
[1779787765312,27.97,76651.57,30.1,0.07069,9e-05,7.5564]
[1779787767334,27.97,76651.94,30.1,0.07072,9e-05,7.55933]
[1779787769353,27.97,76651.8,30.1,0.07071,9e-05,7.55844]
[1779787773726,27.97,76654.06,30.1,0.07088,9e-05,7.57103]
[1779787774444,27.97,76653.58,30.1,0.07084,9e-05,7.56766]
[1779787779716,27.97,76653.51,30.1,0.07084,9e-05,7.56779]
[1779787784751,27.97,76658.15,30.1,0.07125,9e-05,7.6018]
[1779787792807,27.97,76658.37,30.1,0.07127,9e-05,7.60378]
[1779787797842,27.97,76654.29,30.1,0.07092,9e-05,7.57461]
[1779787803047,27.97,76654.61,30.1,0.07096,9e-05,7.5773]
[1779787804490,27.97,76655.64,30.1,0.07105,9e-05,7.58492]
[1779787804891,27.97,76655.75,30.1,0.07106,9e-05,7.58579]
[1779787812948,27.98,76655.77,30.1,0.07113,9e-05,7.59137]
[1779787816904,27.98,76657.02,30.1,0.07126,9e-05,7.60212]
[1779787817051,27.98,76660.46,30.1,0.07156,9e-05,7.62758]
[1779787823206,27.98,76666.81,30.1,0.07211,9e-05,7.67322]
[1779787823296,27.98,76668.01,30.1,0.07222,9e-05,7.68184]
[1779787824548,27.98,76668.37,30.1,0.07226,9e-05,7.68489]
[1779787829272,27.99,76668.41,30.1,0.07228,9e-05,7.68689]
[1779787833685,27.99,76673.74,30.1,0.07274,9e-05,7.7234]
[1779787839131,27.99,76673.88,30.1,0.07278,9e-05,7.72676]
[1779787845310,28.0,76675.98,30.1,0.07298,9e-05,7.74361]
[1779787851215,28.0,76670.42,30.1,0.07253,9e-05,7.70625]
[1779787852994,28.0,76665.4,30.1,0.0721,9e-05,7.6702]
[1779787855093,28.0,76663.28,30.1,0.07192,9e-05,7.65533]
[1779787860132,28.01,76678.0,30.1,0.07325,9e-05,7.76512]
[1779787860499,28.01,76677.27,30.1,0.07319,9e-05,7.76017]
[1779787862112,28.01,76681.68,30.1,0.07358,9e-05,7.79281]
[1779787865878,28.01,76689.36,30.1,0.07429,9e-05,7.85032]
[1779787868214,28.01,76695.22,30.1,0.07482,9e-05,7.89394]
[1779787868347,28.01,76695.22,30.1,0.07482,9e-05,7.89394]
[1779787870505,28.01,76700.64,30.1,0.07532,9e-05,7.93435]
[1779787872341,28.01,76700.69,30.1,0.07532,9e-05,7.93483]
[1779787877399,28.01,76702.74,30.1,0.07551,9e-05,7.95051]
[1779787878501,28.01,76702.74,30.1,0.07551,9e-05,7.95051]
[1779787879483,28.01,76702.74,30.1,0.07551,9e-05,7.95059]
[1779787885456,28.02,76691.87,30.1,0.07454,9e-05,7.87124]
[1779787892505,28.02,76686.0,30.1,0.074,9e-05,7.82559]
[1779787897540,28.02,76694.27,30.1,0.07476,9e-05,7.88739]
[1779787902575,28.02,76695.89,30.1,0.07491,9e-05,7.90015]
[1779787907610,28.02,76691.57,30.1,0.07453,9e-05,7.86921]
[1779787912645,28.03,76684.32,30.1,0.0739,9e-05,7.81721]
[1779787916481,28.03,76682.03,30.1,0.07371,9e-05,7.80127]
[1779787922720,28.03,76676.69,30.1,0.07326,9e-05,7.76453]
[1779787926864,28.03,76673.95,30.1,0.07303,9e-05,7.74558]
[1779787927895,28.03,76667.51,30.1,0.07246,9e-05,7.69906]
[1779787929725,28.04,76667.42,30.1,0.07247,9e-05,7.69977]
[1779787936498,28.04,76667.47,30.1,0.0725,9e-05,7.70197]
[1779787943731,28.05,76662.87,30.1,0.07214,9e-05,7.67251]
[1779787945616,28.05,76662.87,30.1,0.07216,9e-05,7.67356]
[1779787947233,28.05,76662.12,30.1,0.0721,9e-05,7.66916]
[1779787947514,28.05,76667.93,30.1,0.07263,9e-05,7.71236]
[1779787948644,28.05,76666.22,30.1,0.07248,9e-05,7.69993]
[1779787949177,28.05,76666.22,30.1,0.07248,9e-05,7.69993]
[1779787949486,28.05,76666.22,30.1,0.07248,9e-05,7.69993]
[1779787950119,28.05,76667.05,30.1,0.07256,9e-05,7.70693]
[1779787953447,28.05,76665.55,30.1,0.0724,9e-05,7.69263]
[1779787953460,28.05,76665.55,30.1,0.0724,9e-05,7.69263]
[1779787953927,28.05,76665.19,30.1,0.07238,9e-05,7.6905]
[1779787959655,28.06,76655.71,30.1,0.07159,9e-05,7.62501]
[1779787965013,28.07,76666.27,30.1,0.07255,9e-05,7.70483]
[1779787970049,28.07,76666.25,30.1,0.07258,9e-05,7.70707]
[1779787976153,28.07,76666.21,30.1,0.0726,9e-05,7.70866]
[1779787976449,28.07,76666.21,30.1,0.0726,9e-05,7.70866]
[1779787981299,28.08,76660.44,30.1,0.07213,9e-05,7.6697]
[1779787987838,28.08,76653.51,30.1,0.07156,9e-05,7.62231]
[1779787993210,28.09,76653.99,30.1,0.07166,9e-05,7.63103]
[1779787998245,28.1,76657.62,30.1,0.07201,9e-05,7.65997]
[1779788004287,28.1,76656.81,30.1,0.07198,9e-05,7.6572]
[1779788004957,28.1,76656.81,30.1,0.07198,9e-05,7.6572]
[1779788005886,28.1,76657.58,30.1,0.07205,9e-05,7.66329]
[1779788012342,28.11,76656.62,30.1,0.07198,9e-05,7.65557]
[1779788017412,28.11,76655.21,30.1,0.07187,9e-05,7.64695]
[1779788023333,28.12,76655.23,30.1,0.07192,9e-05,7.65079]
[1779788028455,28.12,76660.16,30.1,0.07239,9e-05,7.68942]
[1779788036511,28.13,76658.27,30.1,0.07227,9e-05,7.67952]
[1779788041546,28.13,76658.35,30.1,0.0723,9e-05,7.68242]
[1779788046581,28.14,76653.29,30.1,0.07189,9e-05,7.64815]
[1779788051616,28.14,76652.03,30.1,0.07181,9e-05,7.64162]
[1779788054630,28.14,76651.41,30.1,0.07177,9e-05,7.63817]
[1779788055516,28.14,76651.41,30.1,0.07177,9e-05,7.63817]
[1779788060679,28.15,76642.99,30.1,0.07109,9e-05,7.58158]
[1779788065715,28.15,76641.8,30.1,0.07102,9e-05,7.57614]
[1779788071755,28.16,76643.55,30.1,0.07118,9e-05,7.58806]
[1779788080114,28.16,76643.6,30.1,0.07122,9e-05,7.59085]
[1779788085854,28.17,76644.97,30.1,0.07141,9e-05,7.60669]
[1779788090889,28.18,76644.32,30.1,0.07139,9e-05,7.60494]
[1779788098946,28.19,76643.55,30.1,0.07138,9e-05,7.60408]
[1779788103981,28.19,76635.55,30.1,0.07073,9e-05,7.54983]
[1779788109016,28.2,76634.5,30.1,0.07068,9e-05,7.54567]
[1779788113058,28.2,76635.2,30.1,0.07076,9e-05,7.5527]
[1779788118080,28.21,76631.66,30.1,0.07051,9e-05,7.53138]
[1779788120760,28.21,76632.16,30.1,0.07057,9e-05,7.53633]
[1779788127144,28.22,76632.46,30.1,0.07065,9e-05,7.54327]
[1779788134193,28.23,76632.05,30.1,0.07064,9e-05,7.54076]
[1779788139228,28.23,76630.7,30.1,0.07056,9e-05,7.53453]
[1779788144617,28.24,76629.6,30.1,0.07051,9e-05,7.53014]
[1779788144637,28.24,76629.6,30.1,0.07051,9e-05,7.53014]
[1779788151312,28.25,76630.24,30.1,0.07063,9e-05,7.54031]
[1779788156347,28.26,76630.42,30.1,0.07069,9e-05,7.54507]
[1779788167985,28.26,76629.45,30.1,0.07063,9e-05,7.53954]
[1779788173467,28.28,76628.68,30.1,0.07069,9e-05,7.54448]
[1779788178502,28.28,76633.16,30.1,0.07111,9e-05,7.57994]
[1779788184544,28.29,76635.4,30.1,0.07135,9e-05,7.59964]
[1779788185151,28.29,76635.4,30.1,0.07135,9e-05,7.59964]
[1779788187331,28.29,76635.4,30.1,0.07135,9e-05,7.59964]
[1779788192600,28.3,76642.86,30.1,0.07202,9e-05,7.65334]
[1779788197637,28.3,76644.82,30.1,0.07222,9e-05,7.66981]
[1779788199467,28.3,76643.27,30.1,0.07209,9e-05,7.65912]
[1779788205693,28.31,76637.52,30.1,0.07163,9e-05,7.62145]
[1779788211735,28.31,76638.59,30.1,0.07176,9e-05,7.63227]
[1779788216770,28.32,76640.5,30.1,0.07196,9e-05,7.64844]
[1779788221805,28.32,76644.49,30.1,0.07234,9e-05,7.67948]
[1779788226855,28.32,76649.1,30.1,0.07276,9e-05,7.71463]
[1779788231890,28.33,76642.79,30.1,0.07224,9e-05,7.67132]
[1779788236925,28.33,76642.64,30.1,0.07225,9e-05,7.67243]
[1779788241960,28.33,76644.66,30.1,0.07245,9e-05,7.68909]
[1779788248002,28.34,76644.74,30.1,0.07249,9e-05,7.69208]
[1779788253942,28.34,76644.82,30.1,0.07251,9e-05,7.69344]
[1779788254113,28.34,76644.82,30.1,0.07251,9e-05,7.69344]
[1779788262100,28.35,76644.3,30.1,0.07248,9e-05,7.68991]
[1779788269149,28.35,76638.61,30.1,0.07202,9e-05,7.65159]
[1779788270084,28.35,76638.61,30.1,0.07202,9e-05,7.65159]
[1779788275190,28.36,76637.74,30.1,0.07198,9e-05,7.64807]
[1779788276883,28.36,76637.74,30.1,0.07198,9e-05,7.64807]
[1779788276954,28.36,76637.74,30.1,0.07198,9e-05,7.64807]
[1779788277742,28.36,76637.74,30.1,0.07198,9e-05,7.64807]
[1779788277775,28.36,76632.74,30.1,0.07156,9e-05,7.61369]
[1779788278353,28.36,76632.74,30.1,0.07156,9e-05,7.61369]
[1779788278423,28.36,76629.24,30.1,0.07126,9e-05,7.5886]
[1779788283717,28.36,76628.17,30.1,0.07119,9e-05,7.58263]
[1779788289786,28.37,76626.85,30.1,0.07111,9e-05,7.57656]
[1779788289830,28.37,76626.85,30.1,0.07111,9e-05,7.57656]
[1779788293799,28.37,76620.4,30.1,0.07059,9e-05,7.53292]
[1779788299359,28.38,76620.55,30.1,0.07065,9e-05,7.53828]
[1779788304394,28.38,76620.53,30.1,0.07069,9e-05,7.54111]
[1779788309429,28.39,76620.62,30.1,0.07074,9e-05,7.54519]
[1779788314464,28.39,76618.71,30.1,0.07057,9e-05,7.53011]
[1779788321512,28.4,76618.87,30.1,0.07063,9e-05,7.53521]
[1779788326548,28.41,76621.94,30.1,0.07093,9e-05,7.5599]
[1779788331582,28.41,76621.55,30.1,0.07093,9e-05,7.55994]
[1779788331895,28.41,76621.55,30.1,0.07093,9e-05,7.55994]
[1779788337625,28.42,76621.19,30.1,0.07094,9e-05,7.56081]
[1779788342660,28.42,76621.76,30.1,0.07103,9e-05,7.56774]
[1779788347964,28.42,76621.35,30.1,0.071,9e-05,7.5654]
[1779788348066,28.42,76621.35,30.1,0.071,9e-05,7.5654]
[1779788348355,28.42,76621.35,30.1,0.071,9e-05,7.5654]
[1779788348409,28.42,76621.35,30.1,0.071,9e-05,7.5654]
[1779788348533,28.42,76621.35,30.1,0.071,9e-05,7.5654]
[1779788348756,28.42,76621.35,30.1,0.071,9e-05,7.5654]
[1779788348861,28.43,76596.33,30.1,0.06892,8e-05,7.39148]
[1779788348942,28.43,76596.33,30.1,0.06892,8e-05,7.39148]
[1779788349170,28.43,76596.33,30.1,0.06892,8e-05,7.39148]
[1779788349412,28.43,76596.33,30.1,0.06892,8e-05,7.39148]
[1779788349552,28.43,76596.33,30.1,0.06892,8e-05,7.39148]
[1779788350012,28.43,76597.74,30.1,0.06904,8e-05,7.4016]
[1779788350253,28.43,76597.74,30.1,0.06904,8e-05,7.4016]
[1779788350442,28.43,76597.74,30.1,0.06904,8e-05,7.4016]
[1779788350452,28.43,76597.74,30.1,0.06904,8e-05,7.4016]
[1779788350716,28.43,76602.74,30.1,0.06946,8e-05,7.43698]
[1779788353202,28.43,76612.24,30.1,0.07028,9e-05,7.50556]
[1779788354341,28.43,76613.93,30.1,0.07043,9e-05,7.51819]
[1779788356321,28.43,76613.5,30.1,0.07041,9e-05,7.51644]
[1779788356758,28.43,76613.5,30.1,0.07041,9e-05,7.51644]
[1779788359192,28.44,76613.9,30.1,0.07046,9e-05,7.52057]
[1779788359415,28.44,76613.9,30.1,0.07046,9e-05,7.52057]
[1779788365352,28.44,76613.99,30.1,0.07052,9e-05,7.52503]
[1779788365494,28.44,76613.99,30.1,0.07052,9e-05,7.52503]
[1779788371863,28.45,76614.03,30.1,0.07055,9e-05,7.52603]
[1779788376223,28.46,76613.97,30.1,0.07057,9e-05,7.52812]
[1779788376827,28.46,76613.97,30.1,0.07057,9e-05,7.52812]
[1779788376898,28.46,76633.43,30.1,0.07225,9e-05,7.66731]
[1779788377057,28.46,76633.43,30.1,0.07225,9e-05,7.66731]
[1779788377069,28.46,76633.43,30.1,0.07225,9e-05,7.66731]
[1779788377265,28.46,76633.43,30.1,0.07225,9e-05,7.66731]
[1779788377456,28.46,76633.43,30.1,0.07225,9e-05,7.66731]
[1779788377942,28.46,76633.43,30.1,0.07225,9e-05,7.66731]
[1779788378266,28.46,76639.88,30.1,0.07282,9e-05,7.71393]
[1779788379674,28.46,76634.9,30.1,0.07239,9e-05,7.67857]
[1779788382748,28.46,76634.2,30.1,0.07234,9e-05,7.67473]
[1779788386832,28.46,76634.01,30.1,0.07234,9e-05,7.67452]
[1779788386836,28.46,76634.01,30.1,0.07234,9e-05,7.67452]
[1779788393676,28.47,76630.91,30.1,0.07209,9e-05,7.6543]
[1779788396588,28.47,76629.06,30.1,0.07196,9e-05,7.64309]
[1779788402075,28.47,76627.82,30.1,0.07189,9e-05,7.63705]
[1779788408861,28.48,76627.31,30.1,0.07187,9e-05,7.63542]
[1779788415411,28.48,76624.33,30.1,0.07164,9e-05,7.61663]
[1779788422834,28.49,76625.09,30.1,0.07174,9e-05,7.62453]
[1779788423699,28.49,76625.09,30.1,0.07176,9e-05,7.62614]
[1779788430278,28.49,76624.54,30.1,0.07174,9e-05,7.625]
[1779788431228,28.49,76624.54,30.1,0.07174,9e-05,7.625]
[1779788433025,28.5,76612.73,30.1,0.0707,9e-05,7.53763]
[1779788433027,28.5,76612.73,30.1,0.0707,9e-05,7.53763]
[1779788433710,28.5,76612.73,30.1,0.0707,9e-05,7.53763]
[1779788434612,28.5,76612.45,30.1,0.07069,9e-05,7.53671]
[1779788440774,28.5,76611.51,30.1,0.07065,9e-05,7.5328]
[1779788442357,28.5,76600.56,30.1,0.06974,8e-05,7.4573]
[1779788447394,28.51,76596.94,30.1,0.06948,8e-05,7.43539]
[1779788452431,28.52,76598.08,30.1,0.06962,8e-05,7.44691]
[1779788453807,28.52,76598.08,30.1,0.06962,8e-05,7.44691]
[1779788456336,28.52,76598.05,30.1,0.06963,8e-05,7.44808]
[1779788459368,28.52,76598.05,30.1,0.06965,8e-05,7.44946]
[1779788464520,28.53,76597.0,30.1,0.06963,8e-05,7.44754]
[1779788468323,28.53,76596.91,30.1,0.06964,8e-05,7.44896]
[1779788473580,28.54,76597.23,30.1,0.06972,8e-05,7.45528]
[1779788478615,28.55,76595.98,30.1,0.06966,8e-05,7.44984]
[1779788483650,28.55,76596.01,30.1,0.06971,8e-05,7.45409]
[1779788488685,28.56,76597.07,30.1,0.06983,8e-05,7.46417]
[1779788489066,28.56,76597.07,30.1,0.06983,8e-05,7.46417]
[1779788494727,28.57,76603.0,30.1,0.07035,8e-05,7.50592]
[1779788499762,28.57,76603.23,30.1,0.0704,8e-05,7.51045]
[1779788500076,28.57,76603.23,30.1,0.0704,8e-05,7.51045]
[1779788505804,28.58,76603.28,30.1,0.07045,8e-05,7.51425]
[1779788510839,28.58,76603.82,30.1,0.07053,8e-05,7.52092]
[1779788515874,28.59,76605.56,30.1,0.07071,8e-05,7.53602]
[1779788518282,28.59,76610.68,30.2,0.07116,9e-05,7.57324]
[1779788518284,28.59,76610.68,30.2,0.07116,9e-05,7.57324]
[1779788523930,28.59,76605.23,30.2,0.07073,8e-05,7.53756]
[1779788528965,28.6,76607.89,30.2,0.07099,9e-05,7.5591]
[1779788529106,28.6,76607.89,30.2,0.07099,9e-05,7.5591]
[1779788533770,28.6,76607.02,30.2,0.07094,9e-05,7.55504]
[1779788542067,28.61,76605.69,30.2,0.07088,9e-05,7.55034]
[1779788547105,28.62,76603.88,30.2,0.07076,8e-05,7.54024]
[1779788552137,28.62,76604.41,30.2,0.07081,8e-05,7.54232]
[1779788553712,28.62,76604.41,30.2,0.07081,8e-05,7.54232]
[1779788559186,28.63,76604.08,30.2,0.07082,8e-05,7.54368]
[1779788565228,28.63,76605.61,30.2,0.07099,9e-05,7.55755]
[1779788571270,28.64,76608.08,30.2,0.07124,9e-05,7.57788]
[1779788579615,28.64,76608.08,30.2,0.07124,9e-05,7.57835]
[1779788579620,28.64,76608.08,30.2,0.07124,9e-05,7.57835]
[1779788579703,28.64,76608.08,30.2,0.07124,9e-05,7.57835]
[1779788579766,28.64,76608.08,30.2,0.07124,9e-05,7.57835]
[1779788579979,28.64,76608.08,30.2,0.07124,9e-05,7.57835]
[1779788580024,28.64,76608.08,30.2,0.07124,9e-05,7.57835]
[1779788580511,28.64,76608.08,30.2,0.07129,9e-05,7.58203]
[1779788580522,28.64,76608.08,30.2,0.07129,9e-05,7.58203]
[1779788580561,28.64,76608.08,30.2,0.07129,9e-05,7.58203]
[1779788580827,28.64,76608.08,30.2,0.07129,9e-05,7.58203]
[1779788581119,28.64,76608.08,30.2,0.07129,9e-05,7.58203]
[1779788580837,28.64,76630.9,30.2,0.07325,9e-05,7.74426]
[1779788581402,28.64,76630.9,30.2,0.07325,9e-05,7.74426]
[1779788581641,28.64,76630.9,30.2,0.07325,9e-05,7.74426]
[1779788581695,28.64,76630.9,30.2,0.07325,9e-05,7.74426]
[1779788581793,28.64,76630.9,30.2,0.07325,9e-05,7.74426]
[1779788585323,28.65,76619.73,30.2,0.0723,9e-05,7.66592]
[1779788586259,28.65,76619.28,30.2,0.07227,9e-05,7.66306]
[1779788591416,28.65,76620.1,30.2,0.07236,9e-05,7.67096]
[1779788595230,28.65,76619.98,30.2,0.07236,9e-05,7.67079]
[1779788600479,28.66,76619.8,30.2,0.07238,9e-05,7.67192]
[1779788602282,28.66,76619.8,30.2,0.07238,9e-05,7.67192]
[1779788604515,28.66,76619.79,30.2,0.07239,9e-05,7.6729]
[1779788609156,28.66,76617.01,30.2,0.07217,9e-05,7.65456]
[1779788615591,28.66,76616.25,30.2,0.07209,9e-05,7.64708]
[1779788615958,28.66,76616.25,30.2,0.07209,9e-05,7.64708]
[1779788616249,28.67,76616.71,30.2,0.07215,9e-05,7.65153]
[1779788621626,28.67,76616.85,30.2,0.07218,9e-05,7.65444]
[1779788626661,28.67,76617.94,30.2,0.0723,9e-05,7.66408]
[1779788631885,28.67,76618.08,30.2,0.07233,9e-05,7.66657]
[1779788638744,28.68,76617.61,30.2,0.07233,9e-05,7.66618]
[1779788643780,28.68,76617.83,30.2,0.07237,9e-05,7.66958]
[1779788648815,28.69,76618.08,30.2,0.07242,9e-05,7.67354]
[1779788653850,28.69,76617.98,30.2,0.07243,9e-05,7.67465]
[1779788660899,28.69,76617.99,30.2,0.07246,9e-05,7.67726]
[1779788666941,28.7,76617.11,30.2,0.07241,9e-05,7.67314]
[1779788671976,28.7,76617.71,30.2,0.07245,9e-05,7.67483]
[1779788677085,28.7,76617.3,30.2,0.07243,9e-05,7.67332]
[1779788682819,28.71,76608.54,30.2,0.07171,9e-05,7.61368]
[1779788682833,28.71,76608.54,30.2,0.07171,9e-05,7.61368]
[1779788682858,28.71,76608.54,30.2,0.07171,9e-05,7.61368]
[1779788683339,28.71,76607.89,30.2,0.07166,9e-05,7.60952]
[1779788689112,28.71,76607.92,30.2,0.07169,9e-05,7.61236]
[1779788694181,28.71,76607.93,30.2,0.0717,9e-05,7.61328]
[1779788700214,28.72,76607.93,30.2,0.07173,9e-05,7.61537]
[1779788704771,28.72,76608.61,30.2,0.07182,9e-05,7.62299]
[1779788713282,28.73,76608.61,30.2,0.07187,9e-05,7.62674]
[1779788718317,28.73,76615.66,30.2,0.0725,9e-05,7.67846]
[1779788723352,28.74,76616.87,30.2,0.07262,9e-05,7.68833]
[1779788728589,28.74,76616.9,30.2,0.07263,9e-05,7.68956]
[1779788737272,28.74,76617.34,30.2,0.07265,9e-05,7.6898]
[1779788742487,28.74,76619.25,30.2,0.07284,9e-05,7.7056]
[1779788747523,28.75,76618.31,30.2,0.07278,9e-05,7.70012]
[1779788752558,28.75,76618.72,30.2,0.07283,9e-05,7.70421]
[1779788757593,28.75,76619.07,30.2,0.07287,9e-05,7.70787]
[1779788762628,28.75,76619.42,30.2,0.07292,9e-05,7.71147]
[1779788767663,28.75,76617.43,30.2,0.07276,9e-05,7.69846]
[1779788772698,28.76,76613.13,30.2,0.0724,9e-05,7.66916]
[1779788777733,28.76,76612.8,30.2,0.07239,9e-05,7.66826]
[1779788783761,28.76,76612.8,30.2,0.07239,9e-05,7.66826]
[1779788788810,28.76,76617.57,30.2,0.07284,9e-05,7.70513]
[1779788793847,28.77,76617.47,30.2,0.07281,9e-05,7.70116]
[1779788798882,28.77,76620.26,30.2,0.07306,9e-05,7.72212]
[1779788804994,28.77,76620.61,30.2,0.0731,9e-05,7.72499]
[1779788810966,28.77,76621.18,30.2,0.07317,9e-05,7.731]
[1779788816001,28.77,76620.63,30.2,0.07314,9e-05,7.72829]
[1779788821037,28.78,76614.11,30.2,0.07259,9e-05,7.68315]
[1779788826072,28.78,76612.74,30.2,0.07249,9e-05,7.67483]
[1779788831108,28.78,76611.77,30.2,0.07242,9e-05,7.66934]
[1779788836143,28.78,76610.22,30.2,0.07231,9e-05,7.65986]
[1779788841178,28.79,76609.49,30.2,0.07226,9e-05,7.65622]
[1779788846212,28.79,76609.21,30.2,0.07226,9e-05,7.65578]
[1779788846427,28.79,76609.21,30.2,0.07226,9e-05,7.65578]
[1779788853262,28.79,76608.66,30.2,0.0722,9e-05,7.64971]
[1779788858296,28.79,76608.88,30.2,0.07224,9e-05,7.65282]
[1779788863332,28.8,76607.56,30.2,0.07214,9e-05,7.64498]
[1779788868449,28.8,76602.38,30.2,0.07172,9e-05,7.61002]
[1779788870573,28.8,76600.52,30.2,0.07157,9e-05,7.59767]
[1779788876757,28.8,76598.76,30.2,0.07145,9e-05,7.58723]
[1779788882634,28.81,76593.11,30.2,0.07099,8e-05,7.54966]
[1779788883181,28.81,76593.11,30.2,0.07099,8e-05,7.54966]
[1779788883226,28.81,76592.37,30.2,0.07094,8e-05,7.5452]
[1779788889874,28.81,76583.14,30.2,0.07016,8e-05,7.48028]
[1779788896564,28.81,76582.1,30.2,0.07006,8e-05,7.47253]
[1779788899889,28.81,76580.58,30.2,0.06993,8e-05,7.46185]
[1779788899954,28.81,76580.3,30.2,0.06991,8e-05,7.45988]
[1779788905627,28.81,76580.4,30.2,0.06996,8e-05,7.46386]
[1779788910662,28.82,76572.99,30.2,0.06938,8e-05,7.41526]
[1779788911600,28.82,76572.99,30.2,0.06938,8e-05,7.41526]
[1779788911668,28.82,76572.88,30.2,0.06934,8e-05,7.41081]
[1779788916704,28.82,76572.78,30.2,0.06933,8e-05,7.4104]
[1779788922471,28.82,76572.38,30.2,0.0693,8e-05,7.40787]
[1779788924575,28.82,76565.35,30.2,0.06872,8e-05,7.35944]
[1779788929797,28.82,76567.25,30.2,0.06889,8e-05,7.37333]
[1779788935588,28.82,76568.93,30.2,0.06904,8e-05,7.38539]
[1779788935839,28.82,76568.86,30.2,0.06903,8e-05,7.38509]
[1779788941881,28.83,76568.47,30.2,0.06905,8e-05,7.38674]
[1779788943733,28.83,76568.89,30.2,0.0691,8e-05,7.39037]
[1779788948930,28.84,76571.25,30.2,0.06934,8e-05,7.41086]
[1779788953964,28.85,76571.11,30.2,0.06937,8e-05,7.41327]
[1779788959000,28.85,76571.14,30.2,0.06941,8e-05,7.41683]
[1779788964035,28.86,76571.41,30.2,0.06948,8e-05,7.42201]
[1779788971084,28.87,76572.44,30.2,0.06958,8e-05,7.4294]
[1779788977126,28.87,76571.76,30.2,0.06957,8e-05,7.42856]
[1779788982876,28.87,76571.78,30.2,0.06959,8e-05,7.42999]
[1779788982933,28.87,76571.78,30.2,0.06959,8e-05,7.42999]
[1779788983372,28.87,76571.78,30.2,0.06959,8e-05,7.42999]
[1779788983473,28.87,76571.78,30.2,0.06959,8e-05,7.42999]
[1779788989210,28.89,76572.01,30.2,0.06969,8e-05,7.43861]
[1779788997266,28.9,76572.15,30.2,0.06977,8e-05,7.44455]
[1779789002302,28.9,76572.52,30.2,0.06983,8e-05,7.45017]
[1779789007337,28.91,76572.21,30.2,0.06985,8e-05,7.45103]
[1779789013379,28.91,76571.14,30.2,0.0698,8e-05,7.44724]
[1779789018414,28.92,76571.58,30.2,0.06987,8e-05,7.45332]
[1779789023449,28.92,76572.25,30.2,0.06997,8e-05,7.46097]
[1779789026688,28.93,76576.41,30.2,0.07033,8e-05,7.49158]
[1779789027719,28.93,76576.41,30.2,0.07033,8e-05,7.49158]
[1779789033895,28.93,76576.41,30.2,0.07034,8e-05,7.49212]
[1779789036017,28.93,76576.41,30.2,0.07034,8e-05,7.491]
[1779789040487,28.94,76576.51,30.2,0.07039,8e-05,7.49437]
[1779789043693,28.94,76576.63,30.2,0.07043,8e-05,7.49786]
[1779789044597,28.94,76576.26,30.2,0.0704,8e-05,7.49517]
[1779789047250,28.94,76576.13,30.2,0.07038,8e-05,7.49405]
[1779789053661,28.94,76576.13,30.2,0.07037,8e-05,7.49329]
[1779789058696,28.94,76575.69,30.2,0.07033,8e-05,7.48972]
[1779789063731,28.94,76576.16,30.2,0.07036,8e-05,7.49249]
[1779789068765,28.94,76576.16,30.2,0.07036,8e-05,7.492]
[1779789074807,28.94,76577.08,30.2,0.07043,8e-05,7.4978]
[1779789081171,28.94,76577.59,30.2,0.07047,8e-05,7.50102]
[1779789083933,28.94,76583.72,30.2,0.07097,8e-05,7.5432]
[1779789084439,28.94,76583.72,30.2,0.07097,8e-05,7.5432]
[1779789084469,28.94,76583.72,30.2,0.07097,8e-05,7.5432]
[1779789084522,28.94,76583.72,30.2,0.07097,8e-05,7.5432]
[1779789084543,28.94,76584.32,30.2,0.07103,8e-05,7.54767]
[1779789087397,28.94,76589.84,30.2,0.0715,8e-05,7.58669]
[1779789087456,28.94,76589.84,30.2,0.0715,8e-05,7.58669]
[1779789093135,28.94,76595.24,30.2,0.07195,9e-05,7.62228]
[1779789098976,28.94,76595.61,30.2,0.072,9e-05,7.62692]
[1779789109049,28.95,76595.89,30.2,0.07206,9e-05,7.63156]
[1779789113730,28.95,76594.81,30.2,0.07198,9e-05,7.62501]
[1779789120232,28.95,76594.91,30.2,0.07201,9e-05,7.62697]
[1779789126168,28.96,76594.91,30.2,0.07203,9e-05,7.62888]
[1779789133217,28.96,76594.37,30.2,0.072,9e-05,7.62669]
[1779789138252,28.96,76591.45,30.2,0.07177,9e-05,7.60733]
[1779789145301,28.96,76592.94,30.2,0.07192,9e-05,7.61943]
[1779789150336,28.97,76592.32,30.2,0.07188,9e-05,7.61622]
[1779789151730,28.97,76592.32,30.2,0.07188,9e-05,7.61622]
[1779789162420,28.97,76590.15,30.2,0.0717,8e-05,7.59996]
[1779789169381,28.97,76590.24,30.2,0.07171,8e-05,7.60111]
[1779789170502,28.97,76590.24,30.2,0.07173,8e-05,7.60239]
[1779789177137,28.98,76590.24,30.2,0.07174,8e-05,7.60367]
[1779789182311,28.98,76590.24,30.2,0.07175,8e-05,7.60417]
[1779789182507,28.98,76590.24,30.2,0.07175,8e-05,7.60417]
[1779789183155,28.98,76590.05,30.2,0.07175,8e-05,7.60433]
[1779789184077,28.98,76590.05,30.2,0.07175,8e-05,7.60433]
[1779789184537,28.98,76590.05,30.2,0.07175,8e-05,7.60433]
[1779789188367,28.98,76589.94,30.2,0.07176,8e-05,7.60479]
[1779789189507,28.98,76589.91,30.2,0.07176,8e-05,7.60482]
[1779789194644,28.99,76585.28,30.2,0.07138,8e-05,7.57391]
[1779789195911,28.99,76584.76,30.2,0.07134,8e-05,7.57057]
[1779789199478,28.99,76579.62,30.2,0.07092,8e-05,7.53574]
[1779789201296,28.99,76579.45,30.2,0.07091,8e-05,7.53491]
[1779789201693,28.99,76579.67,30.2,0.07094,8e-05,7.53717]
[1779789208741,28.99,76580.1,30.2,0.07095,8e-05,7.53833]
[1779789213777,28.98,76580.19,30.2,0.07091,8e-05,7.53334]
[1779789220826,28.98,76579.42,30.2,0.07082,8e-05,7.5263]
[1779789222410,28.98,76579.42,30.2,0.07082,8e-05,7.5263]
[1779789222512,28.98,76579.39,30.2,0.07081,8e-05,7.52563]
[1779789226958,28.98,76579.4,30.2,0.07082,8e-05,7.52638]
[1779789227476,28.98,76579.4,30.2,0.07082,8e-05,7.52638]
[1779789235454,28.99,76579.5,30.2,0.07086,8e-05,7.52952]
[1779789240575,28.99,76581.69,30.2,0.07107,8e-05,7.54658]
[1779789248021,29.0,76582.63,30.2,0.07119,8e-05,7.55677]
[1779789253056,29.0,76583.09,30.2,0.07125,8e-05,7.56151]
[1779789258090,29.0,76582.51,30.2,0.07122,8e-05,7.55896]
[1779789263125,29.0,76583.02,30.2,0.07128,8e-05,7.564]
[1779789271182,29.01,76581.78,30.2,0.07117,8e-05,7.55329]
[1779789276217,29.01,76581.5,30.2,0.07116,8e-05,7.55285]
[1779789281251,29.01,76581.7,30.2,0.0712,8e-05,7.55575]
[1779789282942,29.01,76581.56,30.2,0.07119,8e-05,7.55507]
[1779789282970,29.01,76581.56,30.2,0.07119,8e-05,7.55507]
[1779789283529,29.01,76581.56,30.2,0.07119,8e-05,7.55507]
[1779789284077,29.01,76582.3,30.2,0.07126,8e-05,7.56082]
[1779789289484,29.02,76591.32,30.2,0.07204,9e-05,7.62491]
[1779789292186,29.02,76591.31,30.2,0.07204,9e-05,7.62523]
[1779789292630,29.02,76591.31,30.2,0.07204,9e-05,7.62523]
[1779789295392,29.02,76591.87,30.2,0.07209,9e-05,7.62944]
[1779789295394,29.02,76591.87,30.2,0.07209,9e-05,7.62944]
[1779789295493,29.02,76592.31,30.2,0.07213,9e-05,7.63303]
[1779789299887,29.02,76592.58,30.2,0.07216,9e-05,7.63492]
[1779789302138,29.01,76592.58,30.2,0.07214,9e-05,7.63337]
[1779789302206,29.01,76592.58,30.2,0.07214,9e-05,7.63337]
[1779789302207,29.01,76592.58,30.2,0.07214,9e-05,7.63337]
[1779789304228,29.01,76592.55,30.2,0.07212,9e-05,7.63199]
[1779789305686,29.01,76592.58,30.2,0.07212,9e-05,7.63181]
[1779789305760,29.01,76592.58,30.2,0.07211,9e-05,7.63102]
[1779789313920,29.01,76592.58,30.2,0.07211,9e-05,7.63102]
[1779789314018,29.01,76592.58,30.2,0.07213,9e-05,7.63285]
[1779789320526,29.01,76592.81,30.2,0.07212,9e-05,7.63158]
[1779789325561,29.01,76592.85,30.2,0.07209,9e-05,7.62977]
[1779789331602,29.0,76593.45,30.2,0.07208,9e-05,7.62708]
[1779789334414,29.0,76593.55,30.2,0.07208,9e-05,7.62695]
[1779789334417,29.0,76593.55,30.2,0.07208,9e-05,7.62695]
[1779789336680,29.0,76598.57,30.2,0.07249,9e-05,7.66135]
[1779789336715,29.0,76604.45,30.2,0.07299,9e-05,7.70229]
[1779789342680,29.0,76601.62,30.2,0.07276,9e-05,7.68301]
[1779789347716,29.0,76601.44,30.2,0.07275,9e-05,7.68242]
[1779789349510,29.0,76598.43,30.2,0.07249,9e-05,7.66138]
[1779789356778,29.0,76597.7,30.2,0.07245,9e-05,7.65768]
[1779789361814,29.0,76597.87,30.2,0.07248,9e-05,7.65982]
[1779789366909,29.01,76598.36,30.2,0.07253,9e-05,7.66398]
[1779789367234,29.01,76598.36,30.2,0.07253,9e-05,7.66398]
[1779789367856,29.0,76598.25,30.2,0.07251,9e-05,7.66293]
[1779789372891,29.0,76598.0,30.2,0.07246,9e-05,7.65893]
[1779789377926,29.0,76595.58,30.2,0.07223,9e-05,7.63976]
[1779789377978,29.0,76595.58,30.2,0.07223,9e-05,7.63976]
[1779789385018,28.99,76595.79,30.2,0.07221,9e-05,7.63835]
[1779789392025,28.99,76595.97,30.2,0.07216,9e-05,7.63239]
[1779789393279,28.99,76595.97,30.2,0.07216,9e-05,7.63239]
[1779789394638,28.99,76595.96,30.2,0.07215,9e-05,7.63191]
[1779789400081,28.98,76597.48,30.2,0.07225,9e-05,7.63975]
[1779789406123,28.98,76599.65,30.2,0.0724,9e-05,7.65247]
[1779789413173,28.97,76599.61,30.2,0.07236,9e-05,7.64916]
[1779789418208,28.97,76599.74,30.2,0.07234,9e-05,7.64793]
[1779789425257,28.96,76600.01,30.2,0.07233,9e-05,7.64684]
[1779789430293,28.96,76599.87,30.2,0.07229,9e-05,7.64373]
[1779789435328,28.95,76598.39,30.2,0.07214,9e-05,7.63125]
[1779789441369,28.95,76598.08,30.2,0.07208,9e-05,7.62665]
[1779789446405,28.95,76598.08,30.2,0.07206,9e-05,7.62465]
[1779789451440,28.94,76597.68,30.2,0.07196,9e-05,7.61552]
[1779789463524,28.94,76597.6,30.2,0.0719,9e-05,7.61046]
[1779789468558,28.93,76597.72,30.2,0.07189,9e-05,7.60947]
[1779789473594,28.93,76597.26,30.2,0.07183,9e-05,7.6044]
[1779789480041,28.93,76597.81,30.2,0.07186,9e-05,7.60716]
[1779789480777,28.92,76596.8,30.2,0.07176,9e-05,7.59859]
[1779789480876,28.92,76594.51,30.2,0.07156,9e-05,7.58217]
[1779789485631,28.93,76594.85,30.2,0.0716,9e-05,7.58574]
[1779789485679,28.93,76595.19,30.2,0.07163,9e-05,7.58842]
[1779789486308,28.93,76595.19,30.2,0.07163,9e-05,7.58842]
[1779789488700,28.93,76595.08,30.2,0.07163,9e-05,7.58852]
[1779789489221,28.93,76595.08,30.2,0.07163,9e-05,7.58852]
[1779789489707,28.93,76595.15,30.2,0.07164,9e-05,7.58867]
[1779789494742,28.92,76595.51,30.2,0.07165,9e-05,7.58948]
[1779789499777,28.92,76595.43,30.2,0.07162,9e-05,7.58721]
[1779789504812,28.92,76595.04,30.2,0.07156,9e-05,7.58279]
[1779789511115,28.92,76595.08,30.2,0.07154,9e-05,7.5811]
[1779789522938,28.91,76595.99,30.2,0.07154,9e-05,7.57922]
[1779789528980,28.91,76596.04,30.2,0.07152,9e-05,7.57765]
[1779789534014,28.9,76595.63,30.2,0.07146,9e-05,7.5732]
[1779789539050,28.9,76596.02,30.2,0.07148,9e-05,7.57438]
[1779789545092,28.9,76596.11,30.2,0.07146,9e-05,7.57315]
[1779789553149,28.89,76596.0,30.2,0.07142,9e-05,7.56992]
[1779789562212,28.89,76596.18,30.2,0.0714,9e-05,7.56846]
[1779789567247,28.88,76596.16,30.2,0.07138,9e-05,7.56681]
[1779789572282,28.88,76595.47,30.2,0.07127,8e-05,7.55615]
[1779789577316,28.88,76595.1,30.2,0.07122,8e-05,7.55217]
[1779789581689,28.88,76594.97,30.2,0.0712,8e-05,7.55045]
[1779789581788,28.88,76594.91,30.2,0.07119,8e-05,7.54949]
[1779789582987,28.88,76594.91,30.2,0.07119,8e-05,7.54949]
[1779789583118,28.88,76594.91,30.2,0.07119,8e-05,7.54949]
[1779789583496,28.88,76594.49,30.2,0.07116,8e-05,7.54691]
[1779789584106,28.88,76594.49,30.2,0.07116,8e-05,7.54691]
[1779789584133,28.88,76594.49,30.2,0.07116,8e-05,7.54691]
[1779789584143,28.88,76594.89,30.2,0.07119,8e-05,7.54945]
[1779789589510,28.88,76592.42,30.2,0.07097,8e-05,7.53112]
[1779789594736,28.87,76592.43,30.2,0.07095,8e-05,7.52999]
[1779789601912,28.87,76592.24,30.2,0.07092,8e-05,7.5277]
[1779789602515,28.87,76587.45,30.2,0.07051,8e-05,7.49309]
[1779789602877,28.87,76587.45,30.2,0.07051,8e-05,7.49309]
[1779789602929,28.87,76574.66,30.2,0.06943,8e-05,7.40403]
[1779789604740,28.87,76567.31,30.2,0.06882,8e-05,7.35314]
[1779789604801,28.87,76567.31,30.2,0.06882,8e-05,7.35314]
[1779789604904,28.87,76567.31,30.2,0.06882,8e-05,7.35314]
[1779789607940,28.87,76557.69,30.2,0.06803,8e-05,7.28708]
[1779789608518,28.87,76557.34,30.2,0.06801,8e-05,7.28499]
[1779789614445,28.87,76561.88,30.2,0.06839,8e-05,7.31689]
[1779789614580,28.87,76561.75,30.2,0.06838,8e-05,7.31611]
[1779789619615,28.88,76561.0,30.2,0.06836,8e-05,7.31472]
[1779789624650,28.89,76557.0,30.2,0.06808,8e-05,7.29103]
[1779789629685,28.89,76556.58,30.2,0.0681,8e-05,7.29214]
[1779789634720,28.9,76557.18,30.2,0.06816,8e-05,7.29591]
[1779789639758,28.91,76560.09,30.2,0.06844,8e-05,7.3198]
[1779789644794,28.91,76561.68,30.2,0.06862,8e-05,7.33446]
[1779789649830,28.92,76571.0,30.2,0.06943,8e-05,7.40241]
[1779789651728,28.92,76570.35,30.2,0.06939,8e-05,7.39856]
[1779789657886,28.93,76576.34,30.2,0.06995,8e-05,7.44489]
[1779789662921,28.93,76575.09,30.2,0.06987,8e-05,7.43892]
[1779789664594,28.93,76575.01,30.2,0.06988,8e-05,7.43893]
[1779789664935,28.93,76570.15,30.2,0.06947,8e-05,7.40517]
[1779789666715,28.93,76567.35,30.2,0.06924,8e-05,7.38578]
[1779789671984,28.93,76563.79,30.2,0.06894,8e-05,7.36134]
[1779789674676,28.93,76563.79,30.2,0.06894,8e-05,7.36134]
[1779789682054,28.94,76565.74,30.2,0.06911,8e-05,7.37525]
[1779789682376,28.94,76565.74,30.2,0.06911,8e-05,7.37525]
[1779789684068,28.94,76565.67,30.2,0.06912,8e-05,7.37612]
[1779789689103,28.94,76565.57,30.2,0.06915,8e-05,7.3788]
[1779789694138,28.95,76567.44,30.2,0.06931,8e-05,7.3908]
[1779789699173,28.96,76567.02,30.2,0.06932,8e-05,7.39119]
[1779789700902,28.96,76567.03,30.2,0.06933,8e-05,7.39192]
[1779789700907,28.96,76567.03,30.2,0.06933,8e-05,7.39192]
[1779789701187,28.96,76567.37,30.2,0.06936,8e-05,7.39493]
[1779789704321,28.96,76567.4,30.2,0.06937,8e-05,7.3952]
[1779789708037,28.96,76566.99,30.2,0.06933,8e-05,7.39244]
[1779789715287,28.96,76566.6,30.2,0.06931,8e-05,7.39005]
[1779789720322,28.96,76568.61,30.2,0.06947,8e-05,7.40412]
[1779789725357,28.96,76569.68,30.2,0.06956,8e-05,7.41158]
[1779789731399,28.96,76570.57,30.2,0.06964,8e-05,7.41766]
[1779789739718,28.96,76570.09,30.2,0.0696,8e-05,7.4143]
[1779789743376,28.96,76570.09,30.2,0.0696,8e-05,7.41422]
[1779789744244,28.96,76576.63,30.2,0.07015,8e-05,7.46005]
[1779789750184,28.96,76571.37,30.2,0.06974,8e-05,7.42589]
[1779789756124,28.97,76569.46,30.2,0.06958,8e-05,7.41192]
[1779789762628,28.98,76568.67,30.2,0.06958,8e-05,7.41149]
[1779789764714,28.98,76568.67,30.2,0.06958,8e-05,7.41149]
[1779789764811,28.98,76565.48,30.2,0.06933,8e-05,7.3907]
[1779789765388,28.98,76565.48,30.2,0.06933,8e-05,7.3907]
[1779789770683,28.98,76559.94,30.2,0.06888,8e-05,7.35278]
[1779789775719,28.98,76559.85,30.2,0.06887,8e-05,7.35265]
[1779789781181,28.98,76554.55,30.2,0.06844,8e-05,7.31661]
[1779789781282,28.98,76555.0,30.2,0.06848,8e-05,7.31999]
[1779789786796,28.99,76560.23,30.2,0.06896,8e-05,7.35977]
[1779789791833,29.0,76558.32,30.2,0.06885,8e-05,7.35021]
[1779789797875,29.0,76557.0,30.2,0.06879,8e-05,7.34543]
[1779789802912,29.01,76553.98,30.2,0.06858,8e-05,7.32822]
[1779789808958,29.02,76553.15,30.2,0.06857,8e-05,7.32692]
[1779789815000,29.03,76554.26,30.2,0.06868,8e-05,7.33457]
[1779789823058,29.04,76555.62,30.2,0.06887,8e-05,7.35018]
[1779789828101,29.04,76554.23,30.2,0.06879,8e-05,7.34399]
[1779789833135,29.05,76553.95,30.2,0.06881,8e-05,7.34546]
[1779789837959,29.05,76553.95,30.2,0.06881,8e-05,7.34546]
[1779789838990,29.05,76553.95,30.2,0.06885,8e-05,7.3488]
[1779789844213,29.06,76553.72,30.2,0.06888,8e-05,7.35118]
[1779789849248,29.07,76553.24,30.2,0.06888,8e-05,7.35114]
[1779789854283,29.07,76545.23,30.2,0.06826,8e-05,7.29961]
[1779789859318,29.08,76544.99,30.2,0.06829,8e-05,7.30156]
[1779789865360,29.09,76544.94,30.2,0.06834,8e-05,7.30551]
[1779789870395,29.09,76547.96,30.2,0.06863,8e-05,7.32968]
[1779789875430,29.1,76549.36,30.2,0.06874,8e-05,7.33829]
[1779789881472,29.11,76549.03,30.2,0.06876,8e-05,7.33988]
[1779789883143,29.11,76547.16,30.2,0.06862,8e-05,7.32771]
[1779789883674,29.11,76546.41,30.2,0.06857,8e-05,7.32323]
[1779789884142,29.11,76546.41,30.2,0.06857,8e-05,7.32323]
[1779789884187,29.11,76546.41,30.2,0.06857,8e-05,7.32323]
[1779789889529,29.12,76545.93,30.2,0.06857,8e-05,7.3239]
[1779789894565,29.12,76543.82,30.2,0.06844,8e-05,7.31282]
[1779789899388,29.13,76543.94,30.2,0.06848,8e-05,7.31566]
[1779789899420,29.13,76541.21,30.2,0.06827,8e-05,7.29838]
[1779789899625,29.13,76541.21,30.2,0.06827,8e-05,7.29838]
[1779789902626,29.13,76534.94,30.2,0.06776,8e-05,7.25587]
[1779789902718,29.13,76529.19,30.2,0.0673,8e-05,7.21693]
[1779789904679,29.13,76530.12,30.2,0.06738,8e-05,7.22407]
[1779789904730,29.13,76530.58,30.2,0.06743,8e-05,7.22801]
[1779789905514,29.13,76530.58,30.2,0.06743,8e-05,7.22801]
[1779789910677,29.13,76523.73,30.2,0.0669,8e-05,7.18312]
[1779789914966,29.13,76523.84,30.2,0.06691,8e-05,7.18413]
[1779789915195,29.14,76523.29,30.2,0.06689,8e-05,7.18212]
[1779789917024,29.14,76523.44,30.2,0.0669,8e-05,7.18314]
[1779789917126,29.14,76523.44,30.2,0.06691,8e-05,7.18405]
[1779789923202,29.14,76518.69,30.2,0.06655,8e-05,7.15403]
[1779789923301,29.14,76518.64,30.2,0.06656,8e-05,7.15434]
[1779789925378,29.14,76518.64,30.2,0.06656,8e-05,7.15434]
[1779789925390,29.14,76518.64,30.2,0.06656,8e-05,7.15434]
[1779789925533,29.15,76518.66,30.2,0.06658,8e-05,7.15639]
[1779789927357,29.15,76518.56,30.2,0.06657,8e-05,7.15571]
[1779789927458,29.15,76505.71,30.2,0.06556,8e-05,7.07006]
[1779789932833,29.15,76505.88,30.2,0.06557,8e-05,7.06947]
[1779789937868,29.16,76510.71,30.2,0.06598,8e-05,7.10406]
[1779789943910,29.16,76510.89,30.2,0.06602,8e-05,7.10767]
[1779789946363,29.16,76513.1,30.2,0.0662,8e-05,7.12293]
[1779789946545,29.16,76513.1,30.2,0.0662,8e-05,7.12293]
[1779789946464,29.16,76517.67,30.2,0.06657,8e-05,7.15442]
[1779789947898,29.16,76523.46,30.2,0.06704,8e-05,7.19353]
[1779789948096,29.16,76523.46,30.2,0.06704,8e-05,7.19353]
[1779789950315,29.17,76532.9,30.2,0.06782,8e-05,7.25926]
[1779789952007,29.17,76533.38,30.2,0.06788,8e-05,7.26409]
[1779789958008,29.18,76530.51,30.2,0.06771,8e-05,7.2499]
[1779789962628,29.18,76531.84,30.2,0.06786,8e-05,7.26201]
[1779789963048,29.19,76532.09,30.2,0.06789,8e-05,7.26446]
[1779789968082,29.19,76527.28,30.2,0.0675,8e-05,7.23238]
[1779789968580,29.19,76527.28,30.2,0.0675,8e-05,7.23238]
[1779789974126,29.19,76527.86,30.2,0.06756,8e-05,7.23729]
[1779789979161,29.19,76527.69,30.2,0.06756,8e-05,7.23695]
[1779789984198,29.19,76529.09,30.2,0.06768,8e-05,7.24738]
[1779789990240,29.19,76529.07,30.2,0.06769,8e-05,7.24807]
[1779789997076,29.19,76529.07,30.2,0.06769,8e-05,7.24807]
[1779789997295,29.19,76540.22,30.2,0.06857,8e-05,7.32061]
[1779790002330,29.2,76546.29,30.2,0.06911,8e-05,7.36505]
[1779790007364,29.2,76548.95,30.2,0.06936,8e-05,7.38602]
[1779790012400,29.21,76549.28,30.2,0.06942,8e-05,7.39091]
[1779790019384,29.21,76549.43,30.2,0.06946,8e-05,7.394]
[1779790019448,29.22,76549.5,30.2,0.06948,8e-05,7.39601]
[1779790021043,29.22,76549.46,30.2,0.06948,8e-05,7.39561]
[1779790021246,29.22,76549.46,30.2,0.06948,8e-05,7.39561]
[1779790021463,29.22,76542.58,30.2,0.06891,8e-05,7.34839]
[1779790022002,29.22,76542.58,30.2,0.06891,8e-05,7.34839]
[1779790023876,29.22,76537.05,30.2,0.06847,8e-05,7.31187]
[1779790023891,29.22,76537.05,30.2,0.06847,8e-05,7.31187]
[1779790024484,29.22,76536.59,30.2,0.06843,8e-05,7.30875]
[1779790026100,29.22,76535.95,30.2,0.06838,8e-05,7.30442]
[1779790031644,29.22,76535.95,30.2,0.06838,8e-05,7.30466]
[1779790033658,29.22,76535.95,30.2,0.06838,8e-05,7.30466]
[1779790039590,29.22,76535.89,30.2,0.06838,8e-05,7.30465]
[1779790044625,29.22,76538.43,30.2,0.06859,8e-05,7.3222]
[1779790046687,29.22,76538.7,30.2,0.06862,8e-05,7.3241]
[1779790047647,29.22,76538.82,30.2,0.06864,8e-05,7.32558]
[1779790050272,29.22,76538.94,30.2,0.06865,8e-05,7.32705]
[1779790050802,29.22,76540.01,30.2,0.06876,8e-05,7.33564]
[1779790052549,29.22,76540.06,30.2,0.06876,8e-05,7.33598]
[1779790052650,29.23,76540.27,30.2,0.06876,8e-05,7.33436]
[1779790056189,29.23,76539.08,30.2,0.06866,8e-05,7.32627]
[1779790061746,29.23,76542.38,30.2,0.06893,8e-05,7.3488]
[1779790066782,29.23,76546.98,30.2,0.0693,8e-05,7.38007]
[1779790071540,29.23,76546.98,30.2,0.0693,8e-05,7.38007]
[1779790071641,29.23,76547.08,30.2,0.06931,8e-05,7.38033]
[1779790073429,29.23,76547.31,30.2,0.06933,8e-05,7.3819]
[1779790073531,29.23,76547.13,30.2,0.06933,8e-05,7.38175]
[1779790078867,29.23,76547.26,30.2,0.06933,8e-05,7.38215]
[1779790083903,29.23,76546.72,30.2,0.06928,8e-05,7.37798]
[1779790090951,29.22,76546.78,30.2,0.06928,8e-05,7.37774]
[1779790093693,29.22,76546.78,30.2,0.06928,8e-05,7.37774]
[1779790100024,29.22,76547.13,30.2,0.0693,8e-05,7.37928]
[1779790102722,29.22,76548.58,30.2,0.06941,8e-05,7.38899]
[1779790103037,29.22,76550.65,30.2,0.06958,8e-05,7.40306]
[1779790108092,29.23,76553.82,30.2,0.06987,8e-05,7.42666]
[1779790111221,29.23,76546.78,30.2,0.0693,8e-05,7.37984]
[1779790111285,29.23,76546.71,30.2,0.06927,8e-05,7.37556]
[1779790115339,29.23,76546.28,30.2,0.06924,8e-05,7.37312]
[1779790115438,29.23,76546.28,30.2,0.06924,8e-05,7.37311]
[1779790121163,29.23,76546.09,30.2,0.06925,8e-05,7.37448]
[1779790126198,29.24,76547.08,30.2,0.06937,8e-05,7.38386]
[1779790129111,29.24,76546.95,30.2,0.06937,8e-05,7.384]
[1779790129219,29.24,76546.97,30.2,0.06938,8e-05,7.38465]
[1779790134178,29.24,76547.69,30.2,0.06943,8e-05,7.38924]
[1779790135184,29.24,76547.7,30.2,0.06943,8e-05,7.38907]
[1779790135261,29.24,76547.85,30.2,0.06944,8e-05,7.38998]
[1779790136424,29.24,76547.85,30.2,0.06944,8e-05,7.38998]
[1779790136430,29.24,76547.9,30.2,0.06946,8e-05,7.39134]
[1779790137355,29.24,76547.9,30.2,0.06946,8e-05,7.39134]
[1779790137456,29.24,76548.12,30.2,0.06947,8e-05,7.39272]
[1779790139138,29.24,76548.12,30.2,0.06947,8e-05,7.39272]
[1779790139289,29.24,76547.89,30.2,0.06946,8e-05,7.39165]
[1779790144324,29.24,76547.91,30.2,0.06946,8e-05,7.39115]
[1779790152380,29.24,76547.87,30.2,0.06944,8e-05,7.38975]
[1779790153752,29.24,76547.87,30.2,0.06944,8e-05,7.38975]
[1779790156372,29.24,76547.87,30.2,0.06944,8e-05,7.38962]
[1779790156474,29.24,76547.87,30.2,0.06943,8e-05,7.38924]
[1779790157648,29.24,76547.87,30.2,0.06943,8e-05,7.38924]
[1779790157750,29.24,76547.87,30.2,0.06944,8e-05,7.38975]
[1779790159370,29.24,76547.87,30.2,0.06944,8e-05,7.38975]
[1779790159429,29.24,76547.9,30.2,0.06944,8e-05,7.3897]
[1779790163287,29.24,76547.9,30.2,0.06944,8e-05,7.3897]
[1779790163388,29.24,76547.9,30.2,0.06946,8e-05,7.3917]
[1779790168495,29.24,76547.51,30.2,0.06942,8e-05,7.38837]
[1779790168782,29.24,76547.51,30.2,0.06942,8e-05,7.38837]
[1779790173473,29.24,76547.39,30.2,0.06941,8e-05,7.38742]
[1779790173574,29.24,76547.39,30.2,0.06937,8e-05,7.38259]
[1779790179572,29.25,76553.15,30.2,0.06988,8e-05,7.42503]
[1779790183689,29.25,76561.56,30.2,0.07059,8e-05,7.48378]
[1779790184196,29.25,76562.81,30.2,0.0707,8e-05,7.49319]
[1779790190055,29.25,76566.03,30.2,0.071,8e-05,7.51734]
[1779790195711,29.26,76565.77,30.2,0.071,8e-05,7.51736]
[1779790200748,29.26,76570.49,30.2,0.07141,8e-05,7.55154]
[1779790205720,29.26,76571.0,30.2,0.07147,8e-05,7.55611]
[1779790206689,29.26,76570.9,30.2,0.07146,8e-05,7.55567]
[1779790210146,29.26,76571.41,30.2,0.07152,8e-05,7.56023]
[1779790216112,29.26,76571.47,30.2,0.07153,8e-05,7.5614]
[1779790222905,29.27,76571.65,30.2,0.07158,8e-05,7.56518]
[1779790230184,29.27,76572.04,30.2,0.07162,8e-05,7.5689]
[1779790231615,29.27,76572.04,30.2,0.07163,8e-05,7.56965]
[1779790237004,29.27,76578.3,30.2,0.07214,8e-05,7.61023]
[1779790238861,29.27,76578.83,30.2,0.07219,8e-05,7.61409]
[1779790238863,29.27,76578.83,30.2,0.07219,8e-05,7.61409]
[1779790244053,29.28,76584.93,30.2,0.07272,9e-05,7.65705]
[1779790249088,29.28,76585.34,30.2,0.07275,9e-05,7.66028]
[1779790254134,29.28,76585.93,30.2,0.07281,9e-05,7.6647]
[1779790259171,29.28,76578.31,30.2,0.07216,8e-05,7.61192]
[1779790263198,29.28,76567.86,30.2,0.07129,8e-05,7.54018]
[1779790268245,29.28,76566.43,30.2,0.07118,8e-05,7.53131]
[1779790271645,29.28,76566.57,30.2,0.07121,8e-05,7.53309]
[1779790271714,29.28,76566.57,30.2,0.07121,8e-05,7.53309]
[1779790271796,29.28,76566.85,30.2,0.07124,8e-05,7.53557]
[1779790277297,29.29,76570.2,30.2,0.07156,8e-05,7.56243]
[1779790282332,29.3,76571.21,30.2,0.07169,8e-05,7.57309]
[1779790287366,29.3,76569.3,30.2,0.07158,8e-05,7.5636]
[1779790292402,29.31,76569.46,30.2,0.0716,8e-05,7.56409]
[1779790292908,29.31,76569.46,30.2,0.0716,8e-05,7.56409]
[1779790298290,29.32,76569.58,30.2,0.07166,8e-05,7.56868]
[1779790300261,29.32,76572.29,30.2,0.07191,8e-05,7.58896]
[1779790301297,29.32,76574.78,30.2,0.07212,8e-05,7.60698]
[1779790305285,29.32,76575.11,30.2,0.07219,8e-05,7.61205]
[1779790310529,29.33,76582.43,30.2,0.07286,9e-05,7.66673]
[1779790316572,29.34,76584.72,30.2,0.0731,9e-05,7.68672]
[1779790321605,29.34,76584.85,30.2,0.07315,9e-05,7.6903]
[1779790328655,29.35,76584.96,30.2,0.0732,9e-05,7.69473]
[1779790333690,29.35,76589.2,30.2,0.07359,9e-05,7.72677]
[1779790339732,29.36,76588.81,30.2,0.07359,9e-05,7.72673]
[1779790345774,29.36,76587.78,30.2,0.07354,9e-05,7.72221]
[1779790350810,29.37,76588.36,30.2,0.07362,9e-05,7.7285]
[1779790355844,29.37,76587.74,30.2,0.07355,9e-05,7.72198]
[1779790362894,29.38,76588.9,30.2,0.07369,9e-05,7.73314]
[1779790367929,29.38,76591.9,30.2,0.07397,9e-05,7.75608]
[1779790373971,29.38,76596.2,30.2,0.07437,9e-05,7.78828]
[1779790379914,29.39,76596.67,30.2,0.07443,9e-05,7.79282]
[1779790380986,29.39,76597.59,30.2,0.07451,9e-05,7.79988]
[1779790383386,29.39,76600.21,30.2,0.07475,9e-05,7.81884]
[1779790383708,29.39,76600.21,30.2,0.07475,9e-05,7.81884]
[1779790386948,29.39,76603.66,30.2,0.07506,9e-05,7.84385]
[1779790388649,29.39,76606.7,30.2,0.07533,9e-05,7.8657]
[1779790390269,29.4,76614.08,30.2,0.076,9e-05,7.92028]
[1779790390288,29.4,76614.08,30.2,0.076,9e-05,7.92028]
[1779790394189,29.4,76618.67,30.2,0.07644,9e-05,7.95494]
[1779790399471,29.4,76625.18,30.2,0.07703,9e-05,8.0025]
[1779790403714,29.4,76626.09,30.2,0.07711,9e-05,8.00896]
[1779790409034,29.4,76627.94,30.2,0.07727,9e-05,8.02204]
[1779790409223,29.4,76628.96,30.2,0.07736,9e-05,8.02928]
[1779790414258,29.4,76629.26,30.2,0.07732,9e-05,8.02431]
[1779790419293,29.39,76630.89,30.2,0.07743,9e-05,8.03334]
[1779790422251,29.39,76631.97,30.2,0.07751,9e-05,8.04]
[1779790427349,29.38,76629.92,30.2,0.07729,9e-05,8.02232]
[1779790432383,29.38,76624.8,30.2,0.07681,9e-05,7.98359]
[1779790437419,29.38,76624.56,30.2,0.07676,9e-05,7.97972]
[1779790443461,29.37,76624.55,30.2,0.07673,9e-05,7.97711]
[1779790444139,29.37,76624.55,30.2,0.07673,9e-05,7.97711]
[1779790448962,29.37,76625.07,30.2,0.07675,9e-05,7.97914]
[1779790449232,29.37,76624.68,30.2,0.07671,9e-05,7.97555]
[1779790454538,29.36,76624.71,30.2,0.07668,9e-05,7.97372]
[1779790459573,29.36,76627.1,30.2,0.07687,9e-05,7.98869]
[1779790464609,29.36,76629.28,30.2,0.07704,9e-05,8.00204]
[1779790469644,29.35,76629.06,30.2,0.07699,9e-05,7.99831]
[1779790475686,29.35,76629.68,30.2,0.07697,9e-05,7.99574]
[1779790480721,29.34,76629.59,30.2,0.07693,9e-05,7.99261]
[1779790485756,29.34,76628.37,30.2,0.0768,9e-05,7.98195]
[1779790490791,29.34,76628.77,30.2,0.07681,9e-05,7.98288]
[1779790495826,29.33,76628.31,30.2,0.07675,9e-05,7.97769]
[1779790500861,29.33,76631.52,30.2,0.07701,9e-05,7.99865]
[1779790504351,29.33,76636.02,30.2,0.0774,9e-05,8.02989]
[1779790509925,29.32,76638.78,30.2,0.0776,9e-05,8.04637]
[1779790511292,29.32,76645.78,30.2,0.07823,9e-05,8.096]
[1779790516974,29.32,76651.03,30.2,0.07865,9e-05,8.13009]
[1779790523422,29.31,76651.08,30.2,0.07864,9e-05,8.12862]
[1779790525551,29.31,76651.08,30.2,0.07861,9e-05,8.1268]
[1779790531072,29.3,76651.53,30.2,0.07855,9e-05,8.12072]
[1779790533735,29.3,76654.7,30.2,0.07882,9e-05,8.14231]
[1779790536558,29.29,76656.05,30.2,0.07892,9e-05,8.15011]
[1779790540367,29.29,76668.55,30.2,0.08003,9e-05,8.23768]
[1779790540810,29.29,76668.55,30.2,0.08003,9e-05,8.23768]
[1779790540821,29.29,76668.55,30.2,0.08003,9e-05,8.23768]
[1779790541204,29.29,76674.08,30.2,0.08053,9e-05,8.27699]
[1779790541683,29.29,76674.08,30.2,0.08053,9e-05,8.27699]
[1779790541701,29.29,76674.08,30.2,0.08053,9e-05,8.27699]
[1779790541773,29.29,76674.08,30.2,0.08053,9e-05,8.27699]
[1779790542150,29.29,76682.95,30.2,0.08133,9e-05,8.34066]
[1779790542408,29.29,76682.95,30.2,0.08133,9e-05,8.34066]
[1779790542876,29.29,76682.95,30.2,0.08133,9e-05,8.34066]
[1779790543157,29.29,76687.95,30.2,0.08179,9e-05,8.37669]
[1779790548618,29.28,76691.88,30.2,0.08211,9e-05,8.40139]
[1779790549791,29.28,76693.35,30.2,0.08223,9e-05,8.41113]
[1779790549803,29.28,76693.35,30.2,0.08223,9e-05,8.41113]
[1779790549872,29.27,76693.65,30.2,0.08223,9e-05,8.41128]
[1779790551103,29.27,76693.65,30.2,0.08223,9e-05,8.41128]
[1779790551950,29.27,76695.57,30.2,0.08241,9e-05,8.42533]
[1779790551987,29.27,76695.57,30.2,0.08241,9e-05,8.42533]
[1779790551993,29.27,76695.57,30.2,0.08241,9e-05,8.42533]
[1779790556183,29.27,76703.79,30.2,0.08314,9e-05,8.48215]
[1779790557301,29.27,76703.83,30.2,0.08314,9e-05,8.4818]
[1779790557331,29.27,76705.41,30.2,0.08328,9e-05,8.49277]
[1779790562459,29.19,76705.06,30.2,0.08265,9e-05,8.44482]
[1779790565769,29.18,76702.24,30.2,0.08235,9e-05,8.42084]
[1779790571361,29.17,76692.64,30.2,0.08136,9e-05,8.34362]
[1779790576397,29.16,76701.1,30.2,0.08209,9e-05,8.40094]
[1779790581431,29.15,76691.65,30.2,0.08114,9e-05,8.32676]
[1779790586468,29.14,76693.26,30.2,0.08124,9e-05,8.33412]
[1779790591502,29.13,76692.82,30.2,0.0811,9e-05,8.322]
[1779790594817,29.13,76686.96,30.2,0.08053,9e-05,8.27749]
[1779790594843,29.13,76686.96,30.2,0.08053,9e-05,8.27749]
[1779790596370,29.13,76676.23,30.2,0.07952,9e-05,8.19784]
[1779790598420,29.13,76675.51,30.2,0.07944,9e-05,8.19131]
[1779790601188,29.12,76667.33,30.2,0.07867,9e-05,8.13026]
[1779790606551,29.12,76667.99,30.2,0.0787,9e-05,8.13284]
[1779790612652,29.11,76667.42,30.2,0.0786,9e-05,8.12436]
[1779790617688,29.11,76668.56,30.2,0.07867,9e-05,8.12996]
[1779790622723,29.1,76665.9,30.2,0.07839,9e-05,8.10814]
[1779790627767,29.1,76666.22,30.2,0.07839,9e-05,8.10793]
[1779790632802,29.09,76670.65,30.2,0.07876,9e-05,8.13733]
[1779790637837,29.09,76670.77,30.2,0.07873,9e-05,8.13549]
[1779790642872,29.08,76671.62,30.2,0.07878,9e-05,8.13894]
[1779790647906,29.08,76674.5,30.2,0.079,9e-05,8.15652]
[1779790651914,29.08,76673.4,30.2,0.07888,9e-05,8.14684]
[1779790651918,29.08,76673.4,30.2,0.07888,9e-05,8.14684]
[1779790651935,29.07,76673.43,30.2,0.07883,9e-05,8.14202]
[1779790658984,29.07,76673.01,30.2,0.07879,9e-05,8.13868]
[1779790664259,29.07,76672.38,30.2,0.07873,9e-05,8.13399]
[1779790665030,29.07,76672.34,30.2,0.07872,9e-05,8.13315]
[1779790672078,29.07,76671.19,30.2,0.07857,9e-05,8.1212]
[1779790681141,29.06,76671.47,30.2,0.07854,9e-05,8.11872]
[1779790686176,29.05,76664.63,30.2,0.07789,9e-05,8.06682]
[1779790691211,29.05,76668.66,30.2,0.07822,9e-05,8.09381]
[1779790697253,29.05,76670.12,30.2,0.07832,9e-05,8.10146]
[1779790702288,29.04,76671.03,30.2,0.07837,9e-05,8.10564]
[1779790707323,29.04,76670.14,30.2,0.07826,9e-05,8.09679]
[1779790712358,29.03,76675.54,30.2,0.07868,9e-05,8.12907]
[1779790717586,29.03,76678.53,30.2,0.07893,9e-05,8.14861]
[1779790717604,29.03,76678.57,30.2,0.07893,9e-05,8.14834]
[1779790723436,29.03,76677.34,30.2,0.0788,9e-05,8.13869]
[1779790728472,29.03,76677.88,30.2,0.07885,9e-05,8.14236]
[1779790733507,29.03,76680.78,30.2,0.07911,9e-05,8.16307]
[1779790738542,29.02,76685.05,30.2,0.0795,9e-05,8.19372]
[1779790742936,29.02,76688.07,30.2,0.07977,9e-05,8.21532]
[1779790742955,29.02,76688.07,30.2,0.07977,9e-05,8.21532]
[1779790743201,29.02,76688.07,30.2,0.07977,9e-05,8.21532]
[1779790743556,29.02,76689.86,30.2,0.07993,9e-05,8.22807]
[1779790744199,29.02,76689.86,30.2,0.07993,9e-05,8.22807]
[1779790744299,29.02,76704.87,30.2,0.08132,9e-05,8.3377]
[1779790745804,29.02,76710.87,30.2,0.08189,9e-05,8.38185]
[1779790746559,29.02,76713.61,30.2,0.08213,9e-05,8.40121]
[1779790746605,29.02,76714.39,30.2,0.08221,9e-05,8.40696]
[1779790749366,29.02,76714.32,30.2,0.08218,9e-05,8.40455]
[1779790752353,29.01,76722.21,30.2,0.0829,9e-05,8.4609]
[1779790752647,29.01,76726.21,30.2,0.08325,0.0001,8.48845]
[1779790755379,29.01,76726.7,30.2,0.08328,0.0001,8.49106]
[1779790755753,29.01,76726.73,30.2,0.08328,0.0001,8.49077]
[1779790761841,29.0,76720.07,30.2,0.08258,9e-05,8.43635]
[1779790763139,29.0,76719.57,30.2,0.08252,9e-05,8.43166]
[1779790763204,29.0,76719.57,30.2,0.08252,9e-05,8.43166]
[1779790763290,28.99,76719.57,30.2,0.0825,9e-05,8.4297]
[1779790764127,28.99,76719.57,30.2,0.0825,9e-05,8.4297]
[1779790764204,28.99,76719.57,30.2,0.0825,9e-05,8.4297]
[1779790764255,28.98,76737.84,30.2,0.08416,0.0001,8.55918]
[1779790764642,28.98,76737.84,30.2,0.08416,0.0001,8.55918]
[1779790765115,28.98,76737.84,30.2,0.08416,0.0001,8.55918]
[1779790765363,28.98,76743.23,30.2,0.08468,0.0001,8.59922]
[1779790766254,28.98,76743.23,30.2,0.08468,0.0001,8.59922]
[1779790766299,28.97,76737.37,30.2,0.08403,0.0001,8.54951]
[1779790767774,28.97,76733.24,30.2,0.08364,0.0001,8.51876]
[1779790769465,28.93,76738.81,30.2,0.08388,0.0001,8.53824]
[1779790769819,28.91,76738.77,30.2,0.08373,0.0001,8.52675]
[1779790771131,28.91,76738.77,30.2,0.08373,0.0001,8.52675]
[1779790771199,28.91,76738.77,30.2,0.08373,0.0001,8.52675]
[1779790771344,28.91,76738.77,30.2,0.08373,0.0001,8.52675]
[1779790771281,28.89,76740.46,30.2,0.08371,0.0001,8.52392]
[1779790771743,28.89,76740.46,30.2,0.08371,0.0001,8.52392]
[1779790771778,28.89,76740.46,30.2,0.08371,0.0001,8.52392]
[1779790772046,28.89,76741.25,30.2,0.08379,0.0001,8.52981]
[1779790773327,28.87,76751.98,30.2,0.08467,0.0001,8.59808]
[1779790777400,28.85,76755.64,30.2,0.08485,0.0001,8.61235]
[1779790777404,28.83,76756.66,30.2,0.08477,0.0001,8.6065]
[1779790777831,28.83,76755.58,30.2,0.08467,0.0001,8.59839]
[1779790782867,28.83,76757.16,30.2,0.08481,0.0001,8.60943]
[1779790785742,28.82,76758.24,30.2,0.08491,0.0001,8.61694]
[1779790786188,28.82,76758.24,30.2,0.08491,0.0001,8.61694]
[1779790786937,28.82,76778.29,30.2,0.08687,0.0001,8.76806]
[1779790787882,28.82,76778.29,30.2,0.08687,0.0001,8.76806]
[1779790789461,28.82,76786.47,30.2,0.08768,0.0001,8.82941]
[1779790790710,28.82,76788.96,30.2,0.08792,0.0001,8.8479]
[1779790792196,28.82,76806.36,30.2,0.08965,0.0001,8.97904]
[1779790793086,28.82,76806.36,30.2,0.08965,0.0001,8.97904]
[1779790799022,28.75,76813.54,30.2,0.08983,0.0001,8.99369]
[1779790800782,28.75,76808.7,30.2,0.08932,0.0001,8.95505]
[1779790801386,28.75,76808.7,30.2,0.08932,0.0001,8.95505]
[1779790801376,28.74,76822.18,30.2,0.09068,0.0001,9.05806]
[1779790802054,28.74,76833.87,30.2,0.09189,0.0001,9.1484]
[1779790803473,28.74,76834.26,30.2,0.09192,0.0001,9.1506]
[1779790804361,28.74,76834.26,30.2,0.09192,0.0001,9.1506]
[1779790804685,28.74,76835.36,30.2,0.092,0.0001,9.15721]
[1779790805196,28.74,76835.36,30.2,0.092,0.0001,9.15721]
[1779790807576,28.73,76836.46,30.2,0.09208,0.0001,9.16283]
[1779790807958,28.73,76836.46,30.2,0.09208,0.0001,9.16283]
[1779790808216,28.73,76836.46,30.2,0.09208,0.0001,9.16283]
[1779790810286,28.73,76836.48,30.2,0.09207,0.0001,9.16201]
[1779790812142,28.73,76834.43,30.2,0.09182,0.0001,9.14325]
[1779790812513,28.73,76833.02,30.2,0.09167,0.0001,9.13232]
[1779790813329,28.71,76820.04,30.2,0.0902,0.0001,9.02194]
[1779790814112,28.71,76820.04,30.2,0.0902,0.0001,9.02194]
[1779790814120,28.71,76820.04,30.2,0.0902,0.0001,9.02194]
[1779790814198,28.7,76808.99,30.2,0.08898,0.0001,8.92947]
[1779790814452,28.7,76808.99,30.2,0.08898,0.0001,8.92947]
[1779790818991,28.66,76813.39,30.2,0.08917,0.0001,8.94408]
[1779790819482,28.66,76807.68,30.2,0.08859,0.0001,8.90023]
[1779790826508,28.65,76809.37,30.2,0.08863,0.0001,8.90355]
[1779790833282,28.64,76802.61,30.2,0.08786,0.0001,8.84365]
[1779790838317,28.64,76798.94,30.2,0.08747,0.0001,8.81355]
[1779790843353,28.63,76797.52,30.2,0.0873,0.0001,8.80084]
[1779790848388,28.63,76798.28,30.2,0.08735,0.0001,8.80491]
[1779790853423,28.63,76795.69,30.2,0.08707,0.0001,8.78342]
[1779790858460,28.63,76799.28,30.2,0.08741,0.0001,8.80911]
[1779790863496,28.62,76803.72,30.2,0.08783,0.0001,8.84125]
[1779790868534,28.62,76802.72,30.2,0.0877,0.0001,8.83175]
[1779790870062,28.62,76802.72,30.2,0.0877,0.0001,8.83175]
[1779790874458,28.62,76810.89,30.2,0.08851,0.0001,8.89283]
[1779790874492,28.61,76813.15,30.2,0.08872,0.0001,8.90923]
[1779790874833,28.61,76813.15,30.2,0.08872,0.0001,8.90923]
[1779790877640,28.61,76820.37,30.2,0.08945,0.0001,8.96453]
[1779790877889,28.61,76820.37,30.2,0.08945,0.0001,8.96453]
[1779790878266,28.61,76820.37,30.2,0.08945,0.0001,8.96453]
[1779790878610,28.61,76836.96,30.2,0.09115,0.0001,9.09267]
[1779790880271,28.61,76836.96,30.2,0.09115,0.0001,9.09267]
[1779790883716,28.61,76839.22,30.2,0.09137,0.0001,9.10898]
[1779790885032,28.61,76838.44,30.2,0.09128,0.0001,9.1026]
[1779790885032,28.61,76838.44,30.2,0.09128,0.0001,9.1026]
[1779790885210,28.61,76838.44,30.2,0.09128,0.0001,9.1026]
[1779790885356,28.61,76839.34,30.2,0.09137,0.0001,9.10927]
[1779790885770,28.61,76839.34,30.2,0.09137,0.0001,9.10927]
[1779790886228,28.61,76852.69,30.2,0.09275,0.0001,9.21288]
[1779790887267,28.61,76867.48,30.2,0.09431,0.00011,9.32851]
[1779790888201,28.61,76867.48,30.2,0.09431,0.00011,9.32851]
[1779790888223,28.61,76870.28,30.2,0.09461,0.00011,9.35049]
[1779790889365,28.61,76870.28,30.2,0.09461,0.00011,9.35049]
[1779790889746,28.61,76864.85,30.2,0.09402,0.00011,9.30708]
[1779790889753,28.61,76864.85,30.2,0.09402,0.00011,9.30708]
[1779790889847,28.61,76856.8,30.2,0.09317,0.0001,9.24406]
[1779790890741,28.61,76856.8,30.2,0.09317,0.0001,9.24406]
[1779790890746,28.61,76856.8,30.2,0.09317,0.0001,9.24406]
[1779790890748,28.61,76856.8,30.2,0.09317,0.0001,9.24406]
[1779790891510,28.61,76856.8,30.2,0.09317,0.0001,9.24406]
[1779790891158,28.61,76859.25,30.2,0.09338,0.00011,9.25806]
[1779790891967,28.61,76862.01,30.2,0.09367,0.00011,9.2791]
[1779790893277,28.61,76862.01,30.2,0.09367,0.00011,9.2791]
[1779790893573,28.61,76860.69,30.2,0.09353,0.00011,9.26865]
[1779790895429,28.61,76861.64,30.2,0.09362,0.00011,9.27604]
[1779790897256,28.61,76865.47,30.2,0.09403,0.00011,9.30596]
[1779790900560,28.61,76872.4,30.2,0.09476,0.00011,9.3599]
[1779790907451,28.6,76880.39,30.2,0.09559,0.00011,9.42126]
[1779790908819,28.6,76869.51,30.2,0.09442,0.00011,9.33494]
[1779790913854,28.6,76874.77,30.2,0.09497,0.00011,9.37544]
[1779790918510,28.6,76875.04,30.2,0.09499,0.00011,9.37692]
[1779790919030,28.6,76868.22,30.2,0.09426,0.00011,9.32311]
[1779790924932,28.6,76860.79,30.2,0.09347,0.00011,9.2644]
[1779790926080,28.6,76860.79,30.2,0.09347,0.00011,9.2644]
[1779790927721,28.6,76866.54,30.2,0.09407,0.00011,9.3089]
[1779790927743,28.6,76866.54,30.2,0.09407,0.00011,9.3089]
[1779790928093,28.6,76866.54,30.2,0.09407,0.00011,9.3089]
[1779790928153,28.6,76859.99,30.2,0.09337,0.00011,9.25705]
[1779790929971,28.59,76847.61,30.2,0.09206,0.0001,9.15941]
[1779790930977,28.59,76861.28,30.2,0.09349,0.00011,9.26577]
[1779790936024,28.59,76857.08,30.2,0.09301,0.0001,9.23022]
[1779790938576,28.59,76856.88,30.2,0.09297,0.0001,9.22768]
[1779790939186,28.59,76856.88,30.2,0.09297,0.0001,9.22768]
[1779790939563,28.59,76856.88,30.2,0.09297,0.0001,9.22768]
[1779790939222,28.59,76857.17,30.2,0.093,0.0001,9.22946]
[1779790940157,28.59,76857.17,30.2,0.093,0.0001,9.22946]
[1779790940446,28.59,76857.17,30.2,0.093,0.0001,9.22946]
[1779790950119,28.59,76856.51,30.2,0.09293,0.0001,9.22449]
[1779790952474,28.59,76855.29,30.2,0.09276,0.0001,9.21034]
[1779790952529,28.59,76854.13,30.2,0.09264,0.0001,9.20145]
[1779790952622,28.59,76854.13,30.2,0.09264,0.0001,9.20145]
[1779790952663,28.59,76854.13,30.2,0.09264,0.0001,9.20145]
[1779790952668,28.59,76854.13,30.2,0.09264,0.0001,9.20145]
[1779790952727,28.59,76854.13,30.2,0.09264,0.0001,9.20145]
[1779790952932,28.59,76854.13,30.2,0.09264,0.0001,9.20145]
[1779790953140,28.59,76847.04,30.2,0.0919,0.0001,9.14616]
[1779790954982,28.59,76840.12,30.2,0.09117,0.0001,9.09154]
[1779790956446,28.58,76837.48,30.2,0.09089,0.0001,9.07032]
[1779790956520,28.58,76837.68,30.2,0.09089,0.0001,9.07048]
[1779790960976,28.58,76837.99,30.2,0.09092,0.0001,9.07218]
[1779790962821,28.58,76836.1,30.2,0.09071,0.0001,9.05705]
[1779790967348,28.58,76832.27,30.2,0.09031,0.0001,9.02659]
[1779790967537,28.58,76832.27,30.2,0.09031,0.0001,9.02659]
[1779790967601,28.58,76830.26,30.2,0.0901,0.0001,9.01069]
[1779790968785,28.58,76828.8,30.2,0.08995,0.0001,8.9994]
[1779790969252,28.58,76828.13,30.2,0.08987,0.0001,8.99362]
[1779790974287,28.58,76829.27,30.2,0.08998,0.0001,9.00181]
[1779790977923,28.57,76834.17,30.2,0.09048,0.0001,9.03931]
[1779790978320,28.57,76834.17,30.2,0.09048,0.0001,9.03931]
[1779790979448,28.57,76837.29,30.2,0.0908,0.0001,9.06331]
[1779790980654,28.57,76837.93,30.2,0.09086,0.0001,9.06786]
[1779790980682,28.57,76837.93,30.2,0.09086,0.0001,9.06786]
[1779790981212,28.57,76837.93,30.2,0.09086,0.0001,9.06786]
[1779790984724,28.57,76845.6,30.2,0.09164,0.0001,9.12644]
[1779790985292,28.57,76845.6,30.2,0.09164,0.0001,9.12644]
[1779790986456,28.57,76845.63,30.2,0.09164,0.0001,9.12635]
[1779790987531,28.57,76842.11,30.2,0.09126,0.0001,9.09833]
[1779790987617,28.57,76842.44,30.2,0.09129,0.0001,9.10061]
[1779790993431,28.57,76843.88,30.2,0.09146,0.0001,9.11296]
[1779790995713,28.57,76843.94,30.2,0.09147,0.0001,9.11364]
[1779790996453,28.57,76839.22,30.2,0.09098,0.0001,9.07736]
[1779791001488,28.57,76838.24,30.2,0.09086,0.0001,9.06812]
[1779791001925,28.57,76838.24,30.2,0.09086,0.0001,9.06812]
[1779791003583,28.57,76839.17,30.2,0.09096,0.0001,9.07534]
[1779791003617,28.57,76839.56,30.2,0.09099,0.0001,9.07785]
[1779791005564,28.57,76839.33,30.2,0.09097,0.0001,9.07631]
[1779791005989,28.57,76839.2,30.2,0.09096,0.0001,9.07555]
[1779791006525,28.57,76839.28,30.2,0.09096,0.0001,9.07545]
[1779791011559,28.56,76838.33,30.2,0.09077,0.0001,9.05981]
[1779791016594,28.56,76841.33,30.2,0.09103,0.0001,9.07957]
[1779791021630,28.55,76842.65,30.2,0.09112,0.0001,9.0862]
[1779791026665,28.54,76838.93,30.2,0.09069,0.0001,9.05386]
[1779791031700,28.54,76840.44,30.2,0.0908,0.0001,9.06223]
[1779791036735,28.53,76838.54,30.2,0.09056,0.0001,9.04409]
[1779791042311,28.53,76832.66,30.2,0.08992,0.0001,8.99603]
[1779791046963,28.52,76833.93,30.2,0.09,0.0001,9.00229]
[1779791047070,28.52,76833.66,30.2,0.08997,0.0001,9.00019]
[1779791051070,28.52,76833.75,30.2,0.08998,0.0001,9.00051]
[1779791051302,28.52,76833.75,30.2,0.08998,0.0001,9.00037]
[1779791055189,28.52,76833.75,30.2,0.08996,0.0001,8.99918]
[1779791055239,28.52,76834.21,30.2,0.08999,0.0001,9.00155]
[1779791057413,28.52,76839.86,30.2,0.09057,0.0001,9.04526]
[1779791059959,28.52,76842.52,30.2,0.09084,0.0001,9.06528]
[1779791060009,28.52,76842.52,30.2,0.09084,0.0001,9.06528]
[1779791060221,28.52,76842.52,30.2,0.09084,0.0001,9.06528]
[1779791064936,28.51,76844.1,30.2,0.09099,0.0001,9.0764]
[1779791064981,28.51,76844.1,30.2,0.09099,0.0001,9.0764]
[1779791065284,28.51,76844.1,30.2,0.09099,0.0001,9.0764]
[1779791066539,28.51,76844.34,30.2,0.09101,0.0001,9.07803]
[1779791066617,28.51,76847.48,30.2,0.09133,0.0001,9.10198]
[1779791067334,28.51,76847.48,30.2,0.09133,0.0001,9.10198]
[1779791067376,28.51,76859.48,30.2,0.09258,0.0001,9.19568]
[1779791068784,28.51,76866.64,30.2,0.09333,0.00011,9.2519]
[1779791068970,28.51,76870.26,30.2,0.09372,0.00011,9.28034]
[1779791070010,28.51,76870.26,30.2,0.09372,0.00011,9.28034]
[1779791070807,28.51,76869.94,30.2,0.09367,0.00011,9.27729]
[1779791070983,28.51,76870.38,30.2,0.09371,0.00011,9.28021]
[1779791073856,28.51,76872.58,30.2,0.0939,0.00011,9.29275]
[1779791079170,28.51,76884.65,30.2,0.09518,0.00011,9.38701]
[1779791082897,28.51,76884.79,30.2,0.09519,0.00011,9.38753]
[1779791083068,28.51,76871.8,30.2,0.0938,0.00011,9.28499]
[1779791085428,28.51,76869.95,30.2,0.0936,0.00011,9.26998]
[1779791091124,28.5,76869.43,30.2,0.09353,0.00011,9.26484]
[1779791093505,28.5,76869.39,30.2,0.09352,0.00011,9.26451]
[1779791099180,28.5,76869.58,30.2,0.09351,0.00011,9.26374]
[1779791102198,28.5,76864.03,30.2,0.09292,0.00011,9.21933]
[1779791102606,28.5,76864.03,30.2,0.09292,0.00011,9.21933]
[1779791105604,28.5,76859.9,30.2,0.09247,0.0001,9.18597]
[1779791105630,28.5,76859.9,30.2,0.09247,0.0001,9.18597]
[1779791105697,28.5,76859.86,30.2,0.09246,0.0001,9.18504]
[1779791106256,28.5,76859.86,30.2,0.09246,0.0001,9.18504]
[1779791106620,28.5,76859.86,30.2,0.09246,0.0001,9.18504]
[1779791106721,28.5,76851.76,30.2,0.09161,0.0001,9.12144]
[1779791109853,28.49,76847.32,30.2,0.09112,0.0001,9.08539]
[1779791110738,28.49,76847.32,30.2,0.09112,0.0001,9.08539]
[1779791111264,28.49,76847.31,30.2,0.0911,0.0001,9.0839]
[1779791113225,28.49,76847.3,30.2,0.0911,0.0001,9.08357]
[1779791113370,28.49,76845.41,30.2,0.0909,0.0001,9.06861]
[1779791115366,28.49,76845.72,30.2,0.09092,0.0001,9.07034]
[1779791115463,28.49,76848.87,30.2,0.09124,0.0001,9.09418]
[1779791119134,28.49,76855.45,30.2,0.09191,0.0001,9.14464]
[1779791119327,28.49,76855.45,30.2,0.09191,0.0001,9.14464]
[1779791124659,28.48,76859.66,30.2,0.09233,0.0001,9.17568]
[1779791125611,28.48,76860.7,30.2,0.09243,0.0001,9.18343]
[1779791126234,28.48,76863.68,30.2,0.09274,0.00011,9.20638]
[1779791131133,28.48,76868.14,30.2,0.09318,0.00011,9.23913]
[1779791133097,28.48,76868.1,30.2,0.09312,0.00011,9.23321]
[1779791133713,28.48,76873.9,30.2,0.09373,0.00011,9.27834]
[1779791133824,28.48,76873.9,30.2,0.09373,0.00011,9.27834]
[1779791139468,28.47,76888.43,30.2,0.09527,0.00011,9.39221]
[1779791144503,28.47,76885.6,30.2,0.09495,0.00011,9.36908]
[1779791149680,28.47,76890.65,30.2,0.09549,0.00011,9.40842]
[1779791150622,28.47,76907.23,30.2,0.09728,0.00011,9.53965]
[1779791151279,28.47,76907.23,30.2,0.09728,0.00011,9.53965]
[1779791151554,28.47,76923.24,30.2,0.09903,0.00011,9.66722]
[1779791151880,28.47,76923.24,30.2,0.09903,0.00011,9.66722]
[1779791151972,28.47,76923.24,30.2,0.09903,0.00011,9.66722]
[1779791152516,28.47,76923.24,30.2,0.09903,0.00011,9.66722]
[1779791152561,28.47,76933.8,30.2,0.10019,0.00011,9.7515]
[1779791153298,28.47,76933.8,30.2,0.10019,0.00011,9.7515]
[1779791153732,28.47,76933.8,30.2,0.10019,0.00011,9.7515]
[1779791154212,28.47,76933.54,30.2,0.10016,0.00011,9.74884]
[1779791154236,28.47,76933.54,30.2,0.10016,0.00011,9.74884]
[1779791154800,28.47,76922.39,30.2,0.0989,0.00011,9.65807]
[1779791156653,28.46,76907.59,30.2,0.09727,0.00011,9.53892]
[1779791158585,28.46,76906.9,30.2,0.09719,0.00011,9.53343]
[1779791160622,28.46,76894.89,30.2,0.09587,0.00011,9.43689]
[1779791165662,28.46,76892.07,30.2,0.09555,0.00011,9.41344]
[1779791166768,28.46,76896.88,30.2,0.09607,0.00011,9.45137]
[1779791173704,28.46,76900.3,30.2,0.09641,0.00011,9.47655]
[1779791173773,28.46,76900.3,30.2,0.09641,0.00011,9.47655]
[1779791176745,28.45,76913.2,30.2,0.0978,0.00011,9.57782]
[1779791178574,28.45,76914.87,30.2,0.09797,0.00011,9.5907]
[1779791180242,28.45,76907.77,30.2,0.09719,0.00011,9.53321]
[1779791181783,28.45,76906.85,30.2,0.09708,0.00011,9.5255]
[1779791183695,28.45,76907.62,30.2,0.09715,0.00011,9.5309]
[1779791188829,28.45,76906.83,30.2,0.09704,0.00011,9.52231]
[1779791191850,28.44,76896.16,30.2,0.09583,0.00011,9.43184]
[1779791193685,28.44,76896.16,30.2,0.09583,0.00011,9.43184]
[1779791199338,28.44,76901.19,30.2,0.09635,0.00011,9.47013]
[1779791202387,28.44,76908.22,30.2,0.0971,0.00011,9.52512]
[1779791207967,28.43,76916.23,30.2,0.09793,0.00011,9.58602]
[1779791210634,28.43,76921.63,30.2,0.09852,0.00011,9.62873]
[1779791211812,28.43,76923.14,30.2,0.09868,0.00011,9.64031]
[1779791213213,28.43,76924.05,30.2,0.09876,0.00011,9.64655]
[1779791213411,28.43,76924.05,30.2,0.09876,0.00011,9.64655]
[1779791213501,28.43,76924.05,30.2,0.09876,0.00011,9.64655]
[1779791213984,28.43,76926.85,30.2,0.09906,0.00011,9.66789]
[1779791214049,28.43,76926.85,30.2,0.09906,0.00011,9.66789]
[1779791214196,28.43,76926.85,30.2,0.09906,0.00011,9.66789]
[1779791214275,28.43,76952.76,30.2,0.10195,0.00011,9.87644]
[1779791215442,28.43,76952.76,30.2,0.10195,0.00011,9.87644]
[1779791215500,28.43,76952.76,30.2,0.10195,0.00011,9.87644]
[1779791216204,28.43,76955.32,30.2,0.10223,0.00011,9.89683]
[1779791216241,28.43,76955.32,30.2,0.10223,0.00011,9.89683]
[1779791216558,28.43,76955.32,30.2,0.10223,0.00011,9.89683]
[1779791216830,28.43,76949.47,30.2,0.10156,0.00011,9.84873]
[1779791216993,28.43,76949.47,30.2,0.10156,0.00011,9.84873]
[1779791217549,28.43,76949.47,30.2,0.10156,0.00011,9.84873]
[1779791217807,28.43,76934.06,30.2,0.09983,0.00011,9.72397]
[1779791223083,28.42,76933.62,30.2,0.09974,0.00011,9.71753]
[1779791226619,28.42,76941.99,30.2,0.10065,0.00011,9.78352]
[1779791227471,28.42,76941.99,30.2,0.10064,0.00011,9.78279]
[1779791228419,28.42,76939.39,30.2,0.10034,0.00011,9.76113]
[1779791228538,28.42,76939.39,30.2,0.10034,0.00011,9.76113]
[1779791228752,28.42,76939.39,30.2,0.10034,0.00011,9.76113]
[1779791229983,28.41,76949.86,30.2,0.1015,0.00011,9.84407]
[1779791230042,28.41,76949.86,30.2,0.1015,0.00011,9.84407]
[1779791230704,28.41,76949.86,30.2,0.1015,0.00011,9.84407]
[1779791230822,28.41,76949.86,30.2,0.1015,0.00011,9.84407]
[1779791231001,28.41,76950.49,30.2,0.10154,0.00011,9.84753]
[1779791231057,28.41,76950.49,30.2,0.10154,0.00011,9.84753]
[1779791231374,28.41,76950.49,30.2,0.10154,0.00011,9.84753]
[1779791231719,28.41,76950.49,30.2,0.10154,0.00011,9.84753]
[1779791232055,28.41,76952.52,30.2,0.10176,0.00011,9.86309]
[1779791232479,28.41,76952.52,30.2,0.10176,0.00011,9.86309]
[1779791232503,28.41,76952.52,30.2,0.10176,0.00011,9.86309]
[1779791232540,28.41,76952.52,30.2,0.10176,0.00011,9.86309]
[1779791232611,28.41,76952.52,30.2,0.10176,0.00011,9.86309]
[1779791232719,28.41,76952.52,30.2,0.10176,0.00011,9.86309]
[1779791232795,28.41,76957.44,30.2,0.1023,0.00011,9.902]
[1779791233408,28.41,76957.44,30.2,0.1023,0.00011,9.902]
[1779791233513,28.41,76957.44,30.2,0.1023,0.00011,9.902]
[1779791233560,28.41,76957.44,30.2,0.1023,0.00011,9.902]
[1779791233638,28.41,76957.44,30.2,0.1023,0.00011,9.902]
[1779791233844,28.41,76957.44,30.2,0.1023,0.00011,9.902]
[1779791233756,28.41,76968.62,30.2,0.10357,0.00011,9.99267]
[1779791234197,28.41,76968.62,30.2,0.10357,0.00011,9.99267]
[1779791234427,28.41,76968.62,30.2,0.10357,0.00011,9.99267]
[1779791234503,28.41,76968.62,30.2,0.10357,0.00011,9.99267]
[1779791234780,28.41,76968.62,30.2,0.10357,0.00011,9.99267]
[1779791234816,28.4,76993.51,30.2,0.10637,0.00012,10.19021]
[1779791235813,28.4,77023.02,30.2,0.10982,0.00012,10.43163]
[1779791236032,28.4,77023.02,30.2,0.10982,0.00012,10.43163]
[1779791236380,28.4,77023.02,30.2,0.10982,0.00012,10.43163]
[1779791236520,28.4,77023.02,30.2,0.10982,0.00012,10.43163]
[1779791236871,28.39,77053.5,30.2,0.11348,0.00012,10.68313]
[1779791237209,28.39,77053.5,30.2,0.11348,0.00012,10.68313]
[1779791237611,28.39,77053.5,30.2,0.11348,0.00012,10.68313]
[1779791237665,28.39,77053.5,30.2,0.11348,0.00012,10.68313]
[1779791237756,28.39,77053.5,30.2,0.11348,0.00012,10.68313]
[1779791237857,28.39,77062.4,30.2,0.11455,0.00012,10.75628]
[1779791238169,28.39,77062.4,30.2,0.11455,0.00012,10.75628]
[1779791238457,28.39,77062.4,30.2,0.11455,0.00012,10.75628]
[1779791238757,28.39,77062.4,30.2,0.11455,0.00012,10.75628]
[1779791238924,28.39,77062.85,30.2,0.1146,0.00012,10.75965]
[1779791239009,28.39,77062.85,30.2,0.1146,0.00012,10.75965]
[1779791239025,28.39,77062.85,30.2,0.1146,0.00012,10.75965]
[1779791239203,28.39,77062.85,30.2,0.1146,0.00012,10.75965]
[1779791239250,28.39,77062.85,30.2,0.1146,0.00012,10.75965]
[1779791239384,28.39,77062.85,30.2,0.1146,0.00012,10.75965]
[1779791239555,28.39,77062.85,30.2,0.1146,0.00012,10.75965]
[1779791239793,28.39,77078.99,30.2,0.1166,0.00012,10.89452]
[1779791240154,28.39,77078.99,30.2,0.1166,0.00012,10.89452]
[1779791240254,28.39,77078.99,30.2,0.1166,0.00012,10.89452]
[1779791240376,28.39,77078.99,30.2,0.1166,0.00012,10.89452]
[1779791240914,28.39,77078.99,30.2,0.1166,0.00012,10.89452]
[1779791240887,28.39,77111.55,30.2,0.12069,0.00013,11.16793]
[1779791241707,28.39,77111.55,30.2,0.12069,0.00013,11.16793]
[1779791242368,28.38,77108.97,30.2,0.12027,0.00013,11.14023]
[1779791242487,28.38,77108.97,30.2,0.12027,0.00013,11.14023]
[1779791242567,28.38,77108.97,30.2,0.12027,0.00013,11.14023]
[1779791242675,28.38,77108.97,30.2,0.12027,0.00013,11.14023]
[1779791242773,28.38,77108.97,30.2,0.12027,0.00013,11.14023]
[1779791243624,28.38,77100.8,30.2,0.11923,0.00013,11.07099]
[1779791243964,28.38,77098.84,30.2,0.11897,0.00013,11.05409]
[1779791244283,28.38,77098.84,30.2,0.11897,0.00013,11.05409]
[1779791245033,28.38,77099.11,30.2,0.11901,0.00013,11.05636]
[1779791245175,28.38,77099.11,30.2,0.11901,0.00013,11.05636]
[1779791245313,28.38,77099.11,30.2,0.11901,0.00013,11.05636]
[1779791245356,28.38,77099.11,30.2,0.11901,0.00013,11.05636]
[1779791245510,28.38,77099.11,30.2,0.11901,0.00013,11.05636]
[1779791245594,28.38,77099.11,30.2,0.11901,0.00013,11.05636]
[1779791245616,28.37,77089.66,30.2,0.11776,0.00013,10.97293]
[1779791246162,28.37,77089.66,30.2,0.11776,0.00013,10.97293]
[1779791246615,28.37,77089.66,30.2,0.11776,0.00013,10.97293]
[1779791247086,28.37,77088.51,30.2,0.11761,0.00013,10.963]
[1779791247411,28.37,77088.51,30.2,0.11761,0.00013,10.963]
[1779791248012,28.37,77092.66,30.2,0.11813,0.00013,10.99759]
[1779791248360,28.37,77092.66,30.2,0.11813,0.00013,10.99759]
[1779791248492,28.37,77092.66,30.2,0.11813,0.00013,10.99759]
[1779791248693,28.37,77092.66,30.2,0.11813,0.00013,10.99759]
[1779791248773,28.37,77092.66,30.2,0.11813,0.00013,10.99759]
[1779791248942,28.37,77092.66,30.2,0.11813,0.00013,10.99759]
[1779791249052,28.37,77091.48,30.2,0.11797,0.00013,10.98708]
[1779791249303,28.37,77091.48,30.2,0.11797,0.00013,10.98708]
[1779791249498,28.37,77091.48,30.2,0.11797,0.00013,10.98708]
[1779791249645,28.37,77091.48,30.2,0.11797,0.00013,10.98708]
[1779791249709,28.37,77108.15,30.2,0.12007,0.00013,11.12736]
[1779791249956,28.37,77108.15,30.2,0.12007,0.00013,11.12736]
[1779791250097,28.37,77108.15,30.2,0.12007,0.00013,11.12736]
[1779791250107,28.37,77108.15,30.2,0.12007,0.00013,11.12736]
[1779791250266,28.37,77108.15,30.2,0.12007,0.00013,11.12736]
[1779791250338,28.37,77108.15,30.2,0.12007,0.00013,11.12736]
[1779791250449,28.37,77108.15,30.2,0.12007,0.00013,11.12736]
[1779791250508,28.37,77108.15,30.2,0.12007,0.00013,11.12736]
[1779791250601,28.37,77108.15,30.2,0.12007,0.00013,11.12736]
[1779791250831,28.37,77108.15,30.2,0.12007,0.00013,11.12736]
[1779791251696,28.37,77112.35,30.2,0.12057,0.00013,11.1608]
[1779791251878,28.36,77115.93,30.2,0.12095,0.00013,11.18384]
[1779791251967,28.36,77115.93,30.2,0.12095,0.00013,11.18384]
[1779791252562,28.36,77115.93,30.2,0.12095,0.00013,11.18384]
[1779791252711,28.36,77115.93,30.2,0.12095,0.00013,11.18384]
[1779791253052,28.36,77110.44,30.2,0.12024,0.00013,11.13699]
[1779791253311,28.36,77110.44,30.2,0.12024,0.00013,11.13699]
[1779791253728,28.36,77110.44,30.2,0.12024,0.00013,11.13699]
[1779791254323,28.36,77102.56,30.2,0.11925,0.00013,11.07058]
[1779791255167,28.36,77096.69,30.2,0.1185,0.00013,11.02041]
[1779791255175,28.36,77096.69,30.2,0.1185,0.00013,11.02041]
[1779791255627,28.36,77096.69,30.2,0.1185,0.00013,11.02041]
[1779791255658,28.36,77096.69,30.2,0.1185,0.00013,11.02041]
[1779791255774,28.36,77096.69,30.2,0.1185,0.00013,11.02041]
[1779791255965,28.36,77086.83,30.2,0.11726,0.00012,10.93758]
[1779791256346,28.36,77086.83,30.2,0.11726,0.00012,10.93758]
[1779791256796,28.36,77086.83,30.2,0.11726,0.00012,10.93758]
[1779791257031,28.36,77080.95,30.2,0.11652,0.00012,10.88805]
[1779791257079,28.36,77080.95,30.2,0.11652,0.00012,10.88805]
[1779791257565,28.36,77080.95,30.2,0.11652,0.00012,10.88805]
[1779791258227,28.36,77075.84,30.2,0.11589,0.00012,10.84511]
[1779791258858,28.36,77075.84,30.2,0.11589,0.00012,10.84511]
[1779791259226,28.36,77068.46,30.2,0.11497,0.00012,10.78276]
[1779791259516,28.36,77068.46,30.2,0.11497,0.00012,10.78276]
[1779791261300,28.36,77064.82,30.2,0.11452,0.00012,10.75254]
[1779791266447,28.36,77055.98,30.2,0.11347,0.00012,10.68079]
[1779791271479,28.37,77055.47,30.2,0.11346,0.00012,10.68049]
[1779791276770,28.37,77057.85,30.2,0.11379,0.00012,10.70231]
[1779791277976,28.37,77060.53,30.2,0.11413,0.00012,10.7258]
[1779791277999,28.37,77060.58,30.2,0.11414,0.00012,10.72622]
[1779791279448,28.37,77066.62,30.2,0.11488,0.00012,10.77671]
[1779791279711,28.37,77066.62,30.2,0.11488,0.00012,10.77671]
[1779791280001,28.37,77074.77,30.2,0.11589,0.00012,10.84485]
[1779791281171,28.37,77082.78,30.2,0.11688,0.00012,10.91186]
[1779791281201,28.37,77082.78,30.2,0.11688,0.00012,10.91186]
[1779791282116,28.37,77078.57,30.2,0.11635,0.00012,10.87643]
[1779791282916,28.37,77078.57,30.2,0.11635,0.00012,10.87643]
[1779791282556,28.37,77068.82,30.2,0.11515,0.00012,10.79476]
[1779791283269,28.37,77068.82,30.2,0.11515,0.00012,10.79476]
[1779791283542,28.37,77068.82,30.2,0.11515,0.00012,10.79476]
[1779791285395,28.37,77062.69,30.2,0.11439,0.00012,10.74364]
[1779791286418,28.37,77063.68,30.2,0.11452,0.00012,10.75198]
[1779791287419,28.37,77062.84,30.2,0.11441,0.00012,10.74503]
[1779791287653,28.37,77062.84,30.2,0.11441,0.00012,10.74503]
[1779791289237,28.37,77059.89,30.2,0.11406,0.00012,10.72072]
[1779791291771,28.38,77055.34,30.2,0.1135,0.00012,10.68297]
[1779791294298,28.38,77055.53,30.2,0.11353,0.00012,10.68504]
[1779791294322,28.38,77055.53,30.2,0.11353,0.00012,10.68504]
[1779791294523,28.38,77055.53,30.2,0.11353,0.00012,10.68504]
[1779791294794,28.38,77055.53,30.2,0.11353,0.00012,10.68504]
[1779791295002,28.38,77055.53,30.2,0.11353,0.00012,10.68504]
[1779791294945,28.38,77069.49,30.2,0.11525,0.00012,10.80179]
[1779791295052,28.38,77069.49,30.2,0.11525,0.00012,10.80179]
[1779791295255,28.38,77069.49,30.2,0.11525,0.00012,10.80179]
[1779791295815,28.38,77103.81,30.2,0.11954,0.00013,11.08968]
[1779791297396,28.38,77105.97,30.2,0.11981,0.00013,11.10822]
[1779791297410,28.38,77105.97,30.2,0.11981,0.00013,11.10822]
[1779791297777,28.38,77105.97,30.2,0.11981,0.00013,11.10822]
[1779791297840,28.38,77105.97,30.2,0.11981,0.00013,11.10822]
[1779791297896,28.38,77105.27,30.2,0.11972,0.00013,11.10227]
[1779791298321,28.38,77105.27,30.2,0.11972,0.00013,11.10227]
[1779791298355,28.38,77105.27,30.2,0.11972,0.00013,11.10227]
[1779791298363,28.38,77105.27,30.2,0.11972,0.00013,11.10227]
[1779791298376,28.38,77105.27,30.2,0.11972,0.00013,11.10227]
[1779791299004,28.37,77085.52,30.2,0.11718,0.00012,10.93192]
[1779791299715,28.37,77085.52,30.2,0.11718,0.00012,10.93192]
[1779791300329,28.37,77083.62,30.2,0.11694,0.00012,10.9158]
[1779791301088,28.37,77087.08,30.2,0.11737,0.00012,10.94482]
[1779791301188,28.37,77087.08,30.2,0.11737,0.00012,10.94482]
[1779791301572,28.37,77087.08,30.2,0.11737,0.00012,10.94482]
[1779791301680,28.37,77087.08,30.2,0.11737,0.00012,10.94482]
[1779791301692,28.37,77098.99,30.2,0.11886,0.00013,11.04475]
[1779791302157,28.37,77098.99,30.2,0.11886,0.00013,11.04475]
[1779791302189,28.37,77098.99,30.2,0.11886,0.00013,11.04475]
[1779791302699,28.37,77108.43,30.2,0.12005,0.00013,11.12407]
[1779791304713,28.37,77096.9,30.2,0.11859,0.00013,11.02691]
[1779791305720,28.37,77096.9,30.2,0.11859,0.00013,11.02691]
[1779791306438,28.37,77096.72,30.2,0.11857,0.00013,11.02538]
[1779791306727,28.37,77093.43,30.2,0.11816,0.00013,10.99773]
[1779791308856,28.37,77088.03,30.2,0.11748,0.00012,10.95206]
[1779791309896,28.37,77088.99,30.2,0.11759,0.00013,10.95965]
[1779791315806,28.36,77084.7,30.2,0.11699,0.00012,10.91746]
[1779791316545,28.36,77084.7,30.2,0.11699,0.00012,10.91746]
[1779791320304,28.36,77085.36,30.2,0.11706,0.00012,10.92228]
[1779791320384,28.36,77085.36,30.2,0.11706,0.00012,10.92228]
[1779791321802,28.36,77084.81,30.2,0.11699,0.00012,10.91747]
[1779791322096,28.36,77083.91,30.2,0.11687,0.00012,10.90954]
[1779791322700,28.36,77083.91,30.2,0.11687,0.00012,10.90954]
[1779791324047,28.36,77087.12,30.2,0.11727,0.00012,10.93647]
[1779791324233,28.36,77090.92,30.2,0.11775,0.00013,10.9682]
[1779791324563,28.36,77090.92,30.2,0.11775,0.00013,10.9682]
[1779791325058,28.36,77091.54,30.2,0.11782,0.00013,10.97321]
[1779791327706,28.36,77092.21,30.2,0.11789,0.00013,10.97803]
[1779791328577,28.36,77094.09,30.2,0.11812,0.00013,10.99354]
[1779791328622,28.36,77094.09,30.2,0.11812,0.00013,10.99354]
[1779791328731,28.36,77094.09,30.2,0.11812,0.00013,10.99354]
[1779791328773,28.36,77094.09,30.2,0.11812,0.00013,10.99354]
[1779791328783,28.36,77094.09,30.2,0.11812,0.00013,10.99354]
[1779791328899,28.36,77110.46,30.2,0.12019,0.00013,11.13138]
[1779791329087,28.36,77110.46,30.2,0.12019,0.00013,11.13138]
[1779791329562,28.36,77110.46,30.2,0.12019,0.00013,11.13138]
[1779791330004,28.36,77124.23,30.2,0.12195,0.00013,11.24766]
[1779791331268,28.36,77125.74,30.2,0.12214,0.00013,11.26054]
[1779791332485,28.36,77129.6,30.2,0.12264,0.00013,11.29321]
[1779791334222,28.36,77131.83,30.2,0.12293,0.00013,11.31226]
[1779791334306,28.36,77131.83,30.2,0.12293,0.00013,11.31226]
[1779791334479,28.36,77131.83,30.2,0.12293,0.00013,11.31226]
[1779791334553,28.36,77131.83,30.2,0.12293,0.00013,11.31226]
[1779791334705,28.36,77131.83,30.2,0.12293,0.00013,11.31226]
[1779791334741,28.36,77131.83,30.2,0.12293,0.00013,11.31226]
[1779791335019,28.36,77131.83,30.2,0.12293,0.00013,11.31226]
[1779791335074,28.36,77131.83,30.2,0.12293,0.00013,11.31226]
[1779791334942,28.36,77154.78,30.2,0.12592,0.00013,11.50713]
[1779791335383,28.36,77154.78,30.2,0.12592,0.00013,11.50713]
[1779791335441,28.36,77154.78,30.2,0.12592,0.00013,11.50713]
[1779791335487,28.36,77154.78,30.2,0.12592,0.00013,11.50713]
[1779791335497,28.36,77154.78,30.2,0.12592,0.00013,11.50713]
[1779791335682,28.36,77154.78,30.2,0.12592,0.00013,11.50713]
[1779791336039,28.36,77154.78,30.2,0.12592,0.00013,11.50713]
[1779791335948,28.36,77176.18,30.2,0.12875,0.00013,11.6897]
[1779791336508,28.36,77176.18,30.2,0.12875,0.00013,11.6897]
[1779791337217,28.37,77178.32,30.2,0.12911,0.00013,11.71264]
[1779791337714,28.37,77178.32,30.2,0.12911,0.00013,11.71264]
[1779791337962,28.37,77168.21,30.2,0.12776,0.00013,11.62639]
[1779791341662,28.37,77165.19,30.2,0.12736,0.00013,11.60072]
[1779791341996,28.37,77173.37,30.2,0.12845,0.00013,11.67049]
[1779791343354,28.37,77173.97,30.2,0.12853,0.00013,11.67596]
[1779791344008,28.37,77164.24,30.2,0.12727,0.00013,11.59448]
[1779791344101,28.37,77164.24,30.2,0.12727,0.00013,11.59448]
[1779791344180,28.37,77164.24,30.2,0.12727,0.00013,11.59448]
[1779791344294,28.37,77164.24,30.2,0.12727,0.00013,11.59448]
[1779791344768,28.37,77164.24,30.2,0.12727,0.00013,11.59448]
[1779791345014,28.37,77153.56,30.2,0.12587,0.00013,11.50376]
[1779791345249,28.37,77153.56,30.2,0.12587,0.00013,11.50376]
[1779791345350,28.37,77153.56,30.2,0.12587,0.00013,11.50376]
[1779791345976,28.37,77153.56,30.2,0.12587,0.00013,11.50376]
[1779791346565,28.37,77146.98,30.2,0.12497,0.00013,11.44556]
[1779791347035,28.37,77135.46,30.2,0.12345,0.00013,11.34636]
[1779791347351,28.37,77135.46,30.2,0.12345,0.00013,11.34636]
[1779791347952,28.37,77135.46,30.2,0.12345,0.00013,11.34636]
[1779791347952,28.37,77135.46,30.2,0.12345,0.00013,11.34636]
[1779791348156,28.37,77133.09,30.2,0.12314,0.00013,11.32627]
[1779791352663,28.37,77127.94,30.2,0.12248,0.00013,11.28292]
[1779791352887,28.37,77127.94,30.2,0.12248,0.00013,11.28292]
[1779791352974,28.37,77127.94,30.2,0.12248,0.00013,11.28292]
[1779791353099,28.37,77115.06,30.2,0.12084,0.00013,11.17413]
[1779791353472,28.37,77115.06,30.2,0.12084,0.00013,11.17413]
[1779791353486,28.37,77115.06,30.2,0.12084,0.00013,11.17413]
[1779791354766,28.37,77109.77,30.2,0.12017,0.00013,11.12974]
[1779791356624,28.37,77104.4,30.2,0.11954,0.00013,11.08786]
[1779791361880,28.38,77098.32,30.2,0.1188,0.00013,11.03871]
[1779791364766,28.38,77101.96,30.2,0.11927,0.00013,11.07014]
[1779791365886,28.38,77098.87,30.2,0.11889,0.00013,11.04453]
[1779791367615,28.38,77101.64,30.2,0.11925,0.00013,11.06868]
[1779791368359,28.38,77101.61,30.2,0.11925,0.00013,11.06882]
[1779791369554,28.39,77097.11,30.2,0.11875,0.00013,11.0349]
[1779791370011,28.39,77097.11,30.2,0.11875,0.00013,11.0349]
[1779791370087,28.39,77097.11,30.2,0.11875,0.00013,11.0349]
[1779791370410,28.4,77098.78,30.2,0.11903,0.00013,11.05375]
[1779791370700,28.4,77111.24,30.2,0.12061,0.00013,11.15865]
[1779791371812,28.4,77111.24,30.2,0.12061,0.00013,11.15865]
[1779791371819,28.4,77121.21,30.2,0.12184,0.00013,11.23814]
[1779791372572,28.4,77121.21,30.2,0.12184,0.00013,11.23814]
[1779791373728,28.4,77122.04,30.2,0.12195,0.00013,11.24529]
[1779791374767,28.4,77119.72,30.2,0.12165,0.00013,11.22582]
[1779791375599,28.4,77117.35,30.2,0.12135,0.00013,11.20597]
[1779791375980,28.4,77117.35,30.2,0.12135,0.00013,11.20597]
[1779791376034,28.4,77117.35,30.2,0.12135,0.00013,11.20597]
[1779791376118,28.4,77131.22,30.2,0.12314,0.00013,11.3234]
[1779791376248,28.4,77131.22,30.2,0.12314,0.00013,11.3234]
[1779791376680,28.4,77131.22,30.2,0.12314,0.00013,11.3234]
[1779791376735,28.4,77144.79,30.2,0.1249,0.00013,11.4384]
[1779791378212,28.4,77149.68,30.2,0.12554,0.00013,11.48015]
[1779791378298,28.4,77149.68,30.2,0.12554,0.00013,11.48015]
[1779791378323,28.4,77149.68,30.2,0.12554,0.00013,11.48015]
[1779791378621,28.4,77149.68,30.2,0.12554,0.00013,11.48015]
[1779791378835,28.4,77147.15,30.2,0.12521,0.00013,11.45884]
[1779791381315,28.4,77146.71,30.2,0.12515,0.00013,11.45477]
[1779791382514,28.4,77146.6,30.2,0.12513,0.00013,11.45367]
[1779791384128,28.4,77142.44,30.2,0.12459,0.00013,11.41821]
[1779791390957,28.4,77143.73,30.2,0.12474,0.00013,11.42847]
[1779791391498,28.4,77138.49,30.2,0.12406,0.00013,11.38386]
[1779791392276,28.4,77134.09,30.2,0.12349,0.00013,11.34658]
[1779791392495,28.4,77134.09,30.2,0.12349,0.00013,11.34658]
[1779791394831,28.4,77125.23,30.2,0.12235,0.00013,11.27162]
[1779791395315,28.4,77125.56,30.2,0.12239,0.00013,11.27451]
[1779791396879,28.4,77126.66,30.2,0.12253,0.00013,11.28391]
[1779791397072,28.4,77126.66,30.2,0.12253,0.00013,11.28391]
[1779791397414,28.4,77140.98,30.2,0.12439,0.00013,11.40531]
[1779791400862,28.4,77147.21,30.2,0.1252,0.00013,11.45793]
[1779791401977,28.4,77145.76,30.2,0.125,0.00013,11.44532]
[1779791403633,28.4,77153.14,30.2,0.12596,0.00013,11.50763]
[1779791403665,28.4,77153.14,30.2,0.12596,0.00013,11.50763]
[1779791403884,28.4,77153.14,30.2,0.12596,0.00013,11.50763]
[1779791403903,28.4,77155.07,30.2,0.12621,0.00013,11.52404]
[1779791404327,28.4,77155.07,30.2,0.12621,0.00013,11.52404]
[1779791404503,28.4,77155.07,30.2,0.12621,0.00013,11.52404]
[1779791404748,28.4,77155.07,30.2,0.12621,0.00013,11.52404]
[1779791404765,28.4,77155.07,30.2,0.12621,0.00013,11.52404]
[1779791404862,28.4,77155.07,30.2,0.12621,0.00013,11.52404]
[1779791404949,28.4,77161.76,30.2,0.12709,0.00013,11.5807]
[1779791405499,28.4,77161.76,30.2,0.12709,0.00013,11.5807]
[1779791406556,28.4,77166.79,30.2,0.12776,0.00013,11.62359]
[1779791406634,28.4,77166.67,30.2,0.12774,0.00013,11.62289]
[1779791407490,28.4,77155.0,30.2,0.12621,0.00013,11.52356]
[1779791408636,28.4,77155.0,30.2,0.12621,0.00013,11.52356]
[1779791409060,28.4,77155.0,30.2,0.12621,0.00013,11.52356]
[1779791409198,28.4,77159.41,30.2,0.12679,0.00013,11.56161]
[1779791409294,28.4,77159.41,30.2,0.12679,0.00013,11.56161]
[1779791411463,28.4,77173.12,30.2,0.12861,0.00013,11.67872]
[1779791417155,28.4,77177.29,30.2,0.12921,0.00013,11.71684]
[1779791420137,28.4,77171.54,30.2,0.12845,0.00013,11.66847]
[1779791420177,28.4,77161.69,30.2,0.12716,0.00013,11.58519]
[1779791420667,28.4,77161.69,30.2,0.12716,0.00013,11.58519]
[1779791420765,28.4,77153.08,30.2,0.12603,0.00013,11.51197]
[1779791421645,28.4,77153.08,30.2,0.12603,0.00013,11.51197]
[1779791422214,28.4,77153.08,30.2,0.12603,0.00013,11.51197]
[1779791421745,28.41,77149.28,30.2,0.12554,0.00013,11.48017]
[1779791422243,28.41,77149.28,30.2,0.12554,0.00013,11.48017]
[1779791424718,28.41,77144.84,30.2,0.12497,0.00013,11.44285]
[1779791425224,28.41,77150.15,30.2,0.12567,0.00013,11.48867]
[1779791427207,28.41,77153.37,30.2,0.12609,0.00013,11.51603]
[1779791427519,28.41,77152.43,30.2,0.12598,0.00013,11.50851]
[1779791428639,28.41,77152.73,30.2,0.12602,0.00013,11.51154]
[1779791428654,28.41,77153.19,30.2,0.12609,0.00013,11.51593]
[1779791430706,28.41,77144.24,30.2,0.12492,0.00013,11.44007]
[1779791431222,28.41,77143.12,30.2,0.12473,0.00013,11.42575]
[1779791434391,28.41,77141.1,30.2,0.12447,0.00013,11.40842]
[1779791434696,28.41,77153.43,30.2,0.12608,0.00013,11.51296]
[1779791436710,28.41,77143.14,30.2,0.12474,0.00013,11.42593]
[1779791437308,28.41,77143.14,30.2,0.12474,0.00013,11.42593]
[1779791437478,28.41,77143.14,30.2,0.12474,0.00013,11.42593]
[1779791443705,28.41,77149.02,30.2,0.12552,0.00013,11.47702]
[1779791443765,28.41,77152.49,30.2,0.12598,0.00013,11.50668]
[1779791445421,28.41,77152.84,30.2,0.12603,0.00013,11.51014]
[1779791445784,28.41,77157.36,30.2,0.12663,0.00013,11.54904]
[1779791446843,28.41,77157.36,30.2,0.12663,0.00013,11.54904]
[1779791446944,28.42,77158.66,30.2,0.12681,0.00013,11.56019]
[1779791447664,28.42,77158.66,30.2,0.12681,0.00013,11.56019]
[1779791448805,28.42,77170.17,30.2,0.12834,0.00013,11.659]
[1779791452617,28.42,77172.15,30.2,0.12862,0.00013,11.67672]
[1779791452647,28.42,77172.15,30.2,0.12862,0.00013,11.67672]
[1779791454306,28.42,77185.22,30.2,0.13037,0.00013,11.78865]
[1779791454370,28.42,77185.22,30.2,0.13037,0.00013,11.78865]
[1779791456863,28.42,77172.11,30.2,0.12863,0.00013,11.67715]
[1779791457368,28.42,77172.11,30.2,0.12863,0.00013,11.67715]
[1779791457467,28.42,77172.11,30.2,0.12863,0.00013,11.67715]
[1779791457479,28.42,77172.11,30.2,0.12863,0.00013,11.67715]
[1779791458042,28.42,77150.01,30.2,0.12572,0.00013,11.48941]
[1779791459349,28.42,77145.15,30.2,0.12508,0.00013,11.44824]
[1779791459458,28.42,77145.15,30.2,0.12508,0.00013,11.44824]
[1779791459802,28.42,77145.15,30.2,0.12508,0.00013,11.44824]
[1779791460830,28.42,77137.98,30.2,0.12415,0.00013,11.38747]
[1779791460892,28.42,77138.16,30.2,0.12418,0.00013,11.38922]
[1779791461899,28.42,77147.46,30.2,0.12539,0.00013,11.46799]
[1779791462458,28.42,77147.46,30.2,0.12539,0.00013,11.46799]
[1779791462906,28.42,77151.94,30.2,0.12597,0.00013,11.50594]
[1779791463391,28.42,77151.94,30.2,0.12597,0.00013,11.50594]
[1779791463441,28.42,77151.94,30.2,0.12597,0.00013,11.50594]
[1779791463913,28.42,77160.38,30.2,0.12708,0.00013,11.57783]
[1779791465206,28.42,77160.38,30.2,0.12708,0.00013,11.57783]
[1779791466651,28.42,77156.12,30.2,0.12653,0.00013,11.54248]
[1779791467145,28.42,77156.12,30.2,0.12653,0.00013,11.54248]
[1779791470126,28.42,77162.58,30.2,0.1274,0.00013,11.59838]
[1779791473657,28.43,77160.18,30.2,0.12711,0.00013,11.57952]
[1779791475210,28.43,77168.36,30.2,0.1282,0.00013,11.64958]
[1779791475235,28.43,77162.95,30.2,0.12749,0.00013,11.60418]
[1779791475473,28.43,77162.95,30.2,0.12749,0.00013,11.60418]
[1779791475642,28.43,77162.95,30.2,0.12749,0.00013,11.60418]
[1779791476003,28.43,77160.71,30.2,0.1272,0.00013,11.58513]
[1779791477499,28.43,77166.11,30.2,0.12791,0.00013,11.63141]
[1779791480003,28.43,77159.68,30.2,0.12708,0.00013,11.57738]
[1779791481043,28.43,77157.69,30.2,0.12682,0.00013,11.56082]
[1779791483058,28.43,77163.82,30.2,0.12764,0.00013,11.61372]
[1779791485087,28.43,77149.46,30.2,0.12577,0.00013,11.49279]
[1779791486269,28.43,77149.46,30.2,0.12577,0.00013,11.49279]
[1779791486790,28.44,77148.07,30.2,0.12559,0.00013,11.48138]
[1779791487103,28.44,77143.12,30.2,0.12496,0.00013,11.43991]
[1779791490822,28.44,77140.89,30.2,0.12468,0.00013,11.42198]
[1779791491130,28.44,77139.66,30.2,0.12448,0.00013,11.40652]
[1779791492880,28.44,77139.82,30.2,0.12449,0.00013,11.40778]
[1779791493036,28.44,77139.82,30.2,0.12449,0.00013,11.40778]
[1779791493449,28.44,77145.3,30.2,0.12521,0.00013,11.45411]
[1779791494033,28.44,77145.3,30.2,0.12521,0.00013,11.45411]
[1779791494764,28.44,77148.53,30.2,0.12563,0.00013,11.48169]
[1779791495158,28.44,77147.97,30.2,0.12556,0.00013,11.47712]
[1779791496003,28.44,77147.97,30.2,0.12556,0.00013,11.47712]
[1779791496166,28.44,77149.5,30.2,0.12576,0.00013,11.49028]
[1779791498679,28.44,77143.93,30.2,0.12504,0.00013,11.44357]
[1779791499188,28.44,77142.54,30.2,0.12487,0.00013,11.43231]
[1779791501258,28.44,77130.73,30.2,0.12335,0.00013,11.33286]
[1779791504764,28.44,77122.16,30.2,0.12226,0.00013,11.2616]
[1779791505230,28.44,77117.94,30.2,0.12173,0.00013,11.22657]
[1779791507274,28.44,77116.33,30.2,0.12153,0.00013,11.21316]
[1779791507702,28.45,77115.91,30.2,0.12148,0.00013,11.2098]
[1779791510527,28.45,77114.3,30.2,0.12128,0.00013,11.19685]
[1779791511650,28.45,77121.46,30.2,0.1222,0.00013,11.25741]
[1779791511991,28.45,77121.46,30.2,0.1222,0.00013,11.25741]
[1779791512283,28.45,77137.05,30.2,0.12421,0.00013,11.38926]
[1779791512477,28.45,77137.05,30.2,0.12421,0.00013,11.38926]
[1779791513017,28.45,77137.05,30.2,0.12421,0.00013,11.38926]
[1779791513418,28.45,77139.93,30.2,0.12459,0.00013,11.41392]
[1779791513841,28.45,77139.93,30.2,0.12459,0.00013,11.41392]
[1779791515773,28.45,77139.33,30.2,0.12451,0.00013,11.40862]
[1779791516312,28.45,77150.34,30.2,0.12594,0.00013,11.50183]
[1779791516391,28.45,77150.34,30.2,0.12594,0.00013,11.50183]
[1779791516396,28.45,77150.34,30.2,0.12594,0.00013,11.50183]
[1779791516657,28.45,77150.34,30.2,0.12594,0.00013,11.50183]
[1779791516849,28.45,77150.34,30.2,0.12594,0.00013,11.50183]
[1779791516993,28.45,77150.34,30.2,0.12594,0.00013,11.50183]
[1779791517320,28.45,77177.27,30.2,0.1295,0.00013,11.73085]
[1779791517499,28.45,77177.27,30.2,0.1295,0.00013,11.73085]
[1779791517533,28.45,77177.27,30.2,0.1295,0.00013,11.73085]
[1779791520786,28.45,77172.88,30.2,0.12893,0.00013,11.69449]
[1779791520910,28.45,77172.88,30.2,0.12893,0.00013,11.69449]
[1779791521348,28.45,77160.25,30.2,0.12726,0.00013,11.58723]
[1779791523085,28.45,77160.25,30.2,0.12726,0.00013,11.58723]
[1779791523233,28.45,77166.03,30.2,0.12803,0.00013,11.63673]
[1779791523531,28.45,77166.03,30.2,0.12803,0.00013,11.63673]
[1779791524072,28.45,77166.03,30.2,0.12803,0.00013,11.63673]
[1779791524173,28.45,77156.15,30.2,0.12674,0.00013,11.55344]
[1779791524946,28.45,77156.15,30.2,0.12674,0.00013,11.55344]
[1779791524987,28.45,77147.33,30.2,0.12558,0.00013,11.47859]
[1779791525370,28.45,77147.33,30.2,0.12558,0.00013,11.47859]
[1779791526042,28.45,77134.59,30.2,0.12393,0.00013,11.37049]
[1779791528154,28.45,77129.23,30.2,0.12323,0.00013,11.32512]
[1779791528237,28.45,77123.65,30.2,0.12251,0.00013,11.278]
[1779791528942,28.45,77123.65,30.2,0.12251,0.00013,11.278]
[1779791530908,28.45,77124.77,30.2,0.12266,0.00013,11.28787]
[1779791532565,28.45,77124.28,30.2,0.12261,0.00013,11.28453]
[1779791533776,28.45,77122.6,30.2,0.1224,0.00013,11.27075]
[1779791533877,28.45,77113.35,30.2,0.12123,0.00013,11.1932]
[1779791535379,28.46,77113.84,30.2,0.1213,0.00013,11.19786]
[1779791535455,28.46,77109.96,30.2,0.12081,0.00013,11.16572]
[1779791539656,28.46,77105.99,30.2,0.12033,0.00013,11.13389]
[1779791539727,28.46,77105.99,30.2,0.12033,0.00013,11.13389]
[1779791539910,28.46,77105.99,30.2,0.12033,0.00013,11.13389]
[1779791540182,28.46,77105.99,30.2,0.12033,0.00013,11.13389]
[1779791542374,28.46,77099.72,30.2,0.11955,0.00013,11.08205]
[1779791544773,28.46,77091.06,30.2,0.11848,0.00013,11.01044]
[1779791545980,28.46,77089.36,30.2,0.11827,0.00013,10.99663]
[1779791551568,28.47,77089.51,30.2,0.11829,0.00013,10.99608]
[1779791556603,28.47,77089.12,30.2,0.11828,0.00013,10.99496]
[1779791559942,28.47,77087.21,30.2,0.11805,0.00013,10.97981]
[1779791561218,28.48,77087.53,30.2,0.1181,0.00013,10.98293]
[1779791561358,28.48,77087.53,30.2,0.1181,0.00013,10.98293]
[1779791566679,28.48,77094.24,30.2,0.11898,0.00013,11.04164]
[1779791572190,28.48,77093.09,30.2,0.11885,0.00013,11.03339]
[1779791576456,28.49,77095.96,30.2,0.11924,0.00013,11.05918]
[1779791580832,28.49,77095.53,30.2,0.11921,0.00013,11.05683]
[1779791581015,28.49,77095.53,30.2,0.11921,0.00013,11.05683]
[1779791581028,28.49,77095.53,30.2,0.11921,0.00013,11.05683]
[1779791581569,28.49,77095.92,30.2,0.11926,0.00013,11.06042]
[1779791586833,28.49,77102.92,30.2,0.12016,0.00013,11.12048]
[1779791591572,28.49,77104.76,30.2,0.12041,0.00013,11.13677]
[1779791592221,28.49,77104.76,30.2,0.12041,0.00013,11.13677]
[1779791594162,28.49,77108.9,30.2,0.12094,0.00013,11.17192]
[1779791594201,28.49,77108.9,30.2,0.12094,0.00013,11.17192]
[1779791594300,28.49,77108.9,30.2,0.12094,0.00013,11.17192]
[1779791594763,28.49,77105.3,30.2,0.12049,0.00013,11.142]
[1779791598725,28.5,77093.3,30.2,0.11899,0.00013,11.04224]
[1779791604452,28.5,77091.59,30.2,0.11881,0.00013,11.03002]
[1779791605933,28.5,77087.08,30.2,0.11825,0.00013,10.99264]
[1779791606416,28.5,77087.08,30.2,0.11825,0.00013,10.99264]
[1779791606078,28.5,77089.33,30.2,0.11854,0.00013,11.0119]
[1779791606975,28.5,77089.06,30.2,0.1185,0.00013,11.00968]
[1779791608409,28.5,77089.06,30.2,0.1185,0.00013,11.00968]
[1779791608647,28.5,77089.3,30.2,0.11854,0.00013,11.0121]
[1779791609301,28.5,77103.59,30.2,0.12035,0.00013,11.13252]
[1779791610832,28.5,77107.23,30.2,0.12081,0.00013,11.16309]
[1779791611370,28.5,77107.23,30.2,0.12081,0.00013,11.16309]
[1779791612345,28.5,77106.9,30.2,0.12073,0.00013,11.15559]
[1779791612419,28.5,77118.39,30.2,0.12219,0.00013,11.25247]
[1779791613277,28.5,77118.39,30.2,0.12219,0.00013,11.25247]
[1779791614211,28.5,77116.98,30.2,0.12202,0.00013,11.24067]
[1779791617543,28.5,77115.32,30.2,0.12181,0.00013,11.22695]
[1779791621065,28.5,77109.47,30.2,0.12107,0.00013,11.17814]
[1779791626110,28.51,77109.29,30.2,0.12106,0.00013,11.17765]
[1779791631303,28.51,77107.2,30.2,0.12081,0.00013,11.16081]
[1779791633315,28.51,77107.65,30.2,0.12087,0.00013,11.165]
[1779791633405,28.51,77107.65,30.2,0.12087,0.00013,11.165]
[1779791633735,28.51,77107.58,30.2,0.12087,0.00013,11.16482]
[1779791639237,28.51,77102.54,30.2,0.12024,0.00013,11.12312]
[1779791639814,28.51,77102.5,30.2,0.12024,0.00013,11.12359]
[1779791640832,28.51,77102.5,30.2,0.12024,0.00013,11.12359]
[1779791641216,28.51,77102.12,30.2,0.1202,0.00013,11.12061]
[1779791644764,28.51,77102.67,30.2,0.12028,0.00013,11.12585]
[1779791648265,28.51,77113.77,30.2,0.1217,0.00013,11.21982]
[1779791648783,28.51,77113.77,30.2,0.1217,0.00013,11.21982]
[1779791650507,28.51,77118.82,30.2,0.12235,0.00013,11.26248]
[1779791653262,28.51,77118.81,30.2,0.12235,0.00013,11.2624]
[1779791655379,28.51,77122.97,30.2,0.12288,0.00013,11.29741]
[1779791656466,28.51,77119.06,30.2,0.12238,0.00013,11.26443]
[1779791657636,28.51,77112.16,30.2,0.1215,0.00013,11.20639]
[1779791658326,28.51,77112.16,30.2,0.1215,0.00013,11.20639]
[1779791658725,28.51,77118.86,30.2,0.12235,0.00013,11.26284]
[1779791659339,28.51,77118.86,30.2,0.12235,0.00013,11.26284]
[1779791659668,28.51,77119.8,30.2,0.12247,0.00013,11.27075]
[1779791660083,28.51,77119.8,30.2,0.12247,0.00013,11.27075]
[1779791660253,28.51,77119.8,30.2,0.12247,0.00013,11.27075]
[1779791660287,28.51,77119.8,30.2,0.12247,0.00013,11.27075]
[1779791660351,28.51,77145.19,30.2,0.12576,0.00013,11.48508]
[1779791661283,28.51,77145.19,30.2,0.12576,0.00013,11.48508]
[1779791661357,28.52,77147.81,30.2,0.12611,0.00013,11.50762]
[1779791661656,28.52,77147.81,30.2,0.12611,0.00013,11.50762]
[1779791662365,28.52,77146.7,30.2,0.12596,0.00013,11.49843]
[1779791663838,28.52,77143.11,30.2,0.1255,0.00013,11.46817]
[1779791663844,28.52,77143.11,30.2,0.1255,0.00013,11.46817]
[1779791664762,28.52,77139.15,30.2,0.12498,0.00013,11.43483]
[1779791665387,28.52,77139.11,30.2,0.12498,0.00013,11.43432]
[1779791667508,28.52,77138.18,30.2,0.12486,0.00013,11.42646]
[1779791667517,28.52,77138.11,30.2,0.12484,0.00013,11.42552]
[1779791670953,28.51,77138.03,30.2,0.12482,0.00013,11.42436]
[1779791671993,28.51,77137.79,30.2,0.12475,0.00013,11.41725]
[1779791675149,28.51,77136.5,30.2,0.12457,0.00013,11.40594]
[1779791678846,28.51,77143.08,30.2,0.12542,0.00013,11.46092]
[1779791681071,28.51,77144.7,30.2,0.12562,0.00013,11.47419]
[1779791681138,28.51,77144.7,30.2,0.12562,0.00013,11.47419]
[1779791682059,28.51,77149.13,30.2,0.1262,0.00013,11.51169]
[1779791682390,28.51,77149.13,30.2,0.1262,0.00013,11.51169]
[1779791682442,28.51,77150.61,30.2,0.12638,0.00013,11.52365]
[1779791684868,28.51,77151.08,30.2,0.12645,0.00013,11.52771]
[1779791685982,28.51,77154.06,30.2,0.12684,0.00013,11.55303]
[1779791685988,28.51,77154.06,30.2,0.12684,0.00013,11.55303]
[1779791686461,28.51,77154.06,30.2,0.12684,0.00013,11.55303]
[1779791687843,28.51,77166.56,30.2,0.12849,0.00013,11.65936]
[1779791688564,28.51,77169.87,30.2,0.12893,0.00013,11.68737]
[1779791688605,28.51,77169.87,30.2,0.12893,0.00013,11.68737]
[1779791688857,28.51,77169.87,30.2,0.12893,0.00013,11.68737]
[1779791693227,28.51,77172.08,30.2,0.12921,0.00013,11.70557]
[1779791694220,28.51,77172.43,30.2,0.12926,0.00013,11.70854]
[1779791694560,28.51,77167.9,30.2,0.12866,0.00013,11.66987]
[1779791697278,28.51,77178.38,30.2,0.13005,0.00013,11.75928]
[1779791701931,28.51,77186.99,30.2,0.13121,0.00013,11.83244]
[1779791702204,28.51,77186.99,30.2,0.13121,0.00013,11.83244]
[1779791702911,28.51,77186.12,30.2,0.13109,0.00013,11.82492]
[1779791702915,28.51,77186.12,30.2,0.13109,0.00013,11.82492]
[1779791703316,28.51,77186.12,30.2,0.13109,0.00013,11.82492]
[1779791703396,28.51,77186.12,30.2,0.13109,0.00013,11.82492]
[1779791703448,28.51,77193.24,30.2,0.13204,0.00013,11.88546]
[1779791703592,28.51,77193.24,30.2,0.13204,0.00013,11.88546]
[1779791703973,28.51,77193.24,30.2,0.13204,0.00013,11.88546]
[1779791704391,28.51,77193.24,30.2,0.13204,0.00013,11.88546]
[1779791704447,28.51,77203.14,30.2,0.13338,0.00014,11.96978]
[1779791704823,28.51,77203.14,30.2,0.13338,0.00014,11.96978]
[1779791705230,28.51,77203.14,30.2,0.13338,0.00014,11.96978]
[1779791705242,28.51,77203.14,30.2,0.13338,0.00014,11.96978]
[1779791705426,28.51,77203.14,30.2,0.13338,0.00014,11.96978]
[1779791705510,28.51,77209.33,30.2,0.13422,0.00014,12.02242]
[1779791706427,28.51,77189.47,30.2,0.13153,0.00013,11.85282]
[1779791706880,28.51,77189.47,30.2,0.13153,0.00013,11.85282]
[1779791707515,28.51,77173.34,30.2,0.12937,0.00013,11.7153]
[1779791708198,28.51,77173.34,30.2,0.12937,0.00013,11.7153]
[1779791708237,28.51,77173.34,30.2,0.12937,0.00013,11.7153]
[1779791709598,28.51,77162.28,30.2,0.1279,0.00013,11.62114]
[1779791715794,28.51,77153.33,30.2,0.12672,0.00013,11.54549]
[1779791720829,28.51,77150.22,30.2,0.12632,0.00013,11.51941]
[1779791726032,28.51,77149.66,30.2,0.12625,0.00013,11.515]
[1779791730735,28.51,77147.84,30.2,0.12602,0.00013,11.50012]
[1779791732575,28.51,77153.77,30.2,0.1268,0.00013,11.55035]
[1779791733379,28.51,77155.2,30.2,0.12694,0.00013,11.55756]
[1779791733646,28.51,77155.2,30.2,0.12694,0.00013,11.55756]
[1779791734588,28.51,77155.2,30.2,0.12694,0.00013,11.55756]
[1779791736237,28.51,77162.07,30.2,0.12786,0.00013,11.61647]
[1779791736407,28.51,77163.91,30.2,0.1281,0.00013,11.63234]
[1779791736946,28.51,77154.78,30.2,0.1269,0.00013,11.55479]
[1779791739323,28.51,77156.63,30.2,0.12714,0.00013,11.57048]
[1779791739399,28.51,77156.63,30.2,0.12714,0.00013,11.57048]
[1779791739423,28.51,77158.47,30.2,0.12738,0.00013,11.58605]
[1779791744974,28.51,77160.66,30.2,0.12769,0.00013,11.60575]
[1779791750037,28.52,77158.74,30.2,0.12746,0.00013,11.59115]
[1779791750811,28.52,77158.74,30.2,0.12746,0.00013,11.59115]
[1779791751044,28.52,77160.93,30.2,0.12776,0.00013,11.61003]
[1779791753749,28.52,77160.64,30.2,0.12772,0.00013,11.60744]
[1779791753771,28.52,77160.64,30.2,0.12772,0.00013,11.60744]
[1779791754321,28.52,77161.31,30.2,0.1278,0.00013,11.61305]
[1779791754657,28.52,77161.31,30.2,0.1278,0.00013,11.61305]
[1779791755072,28.52,77181.78,30.2,0.13053,0.00013,11.7873]
[1779791757175,28.52,77185.09,30.2,0.13097,0.00013,11.8155]
[1779791762300,28.52,77185.13,30.2,0.13097,0.00013,11.81562]
[1779791763614,28.52,77183.8,30.2,0.1308,0.00013,11.80426]
[1779791766137,28.52,77189.21,30.2,0.13152,0.00013,11.85018]
[1779791766841,28.52,77190.45,30.2,0.13168,0.00013,11.86055]
[1779791767068,28.52,77190.45,30.2,0.13168,0.00013,11.86055]
[1779791767117,28.52,77190.45,30.2,0.13168,0.00013,11.86055]
[1779791767156,28.52,77190.45,30.2,0.13168,0.00013,11.86055]
[1779791767271,28.52,77190.45,30.2,0.13168,0.00013,11.86055]
[1779791767545,28.52,77204.42,30.2,0.13358,0.00014,11.98008]
[1779791767676,28.52,77204.42,30.2,0.13358,0.00014,11.98008]
[1779791768277,28.52,77204.42,30.2,0.13358,0.00014,11.98008]
[1779791769195,28.52,77209.24,30.2,0.13424,0.00014,12.02127]
[1779791771993,28.52,77209.2,30.2,0.13423,0.00014,12.02101]
[1779791772340,28.52,77209.2,30.2,0.13423,0.00014,12.02101]
[1779791772615,28.52,77209.2,30.2,0.13423,0.00014,12.02101]
[1779791772637,28.52,77222.56,30.2,0.13606,0.00014,12.13543]
[1779791774284,28.52,77227.21,30.2,0.13671,0.00014,12.17529]
[1779791775594,28.52,77225.35,30.2,0.13645,0.00014,12.15936]
[1779791776459,28.52,77220.74,30.2,0.13581,0.00014,12.11983]
[1779791778293,28.52,77221.0,30.2,0.13585,0.00014,12.12195]
[1779791779216,28.52,77221.06,30.2,0.13585,0.00014,12.12236]
[1779791782643,28.52,77222.65,30.2,0.13607,0.00014,12.13564]
[1779791783645,28.52,77221.37,30.2,0.13589,0.00014,12.12445]
[1779791784288,28.52,77205.98,30.2,0.13377,0.00014,11.99234]
[1779791786302,28.52,77216.81,30.2,0.13526,0.00014,12.08511]
[1779791786673,28.52,77216.81,30.2,0.13526,0.00014,12.08511]
[1779791788092,28.52,77219.21,30.2,0.13559,0.00014,12.10564]
[1779791788279,28.52,77219.21,30.2,0.13559,0.00014,12.10564]
[1779791788534,28.52,77219.21,30.2,0.13559,0.00014,12.10564]
[1779791789668,28.52,77235.11,30.2,0.13778,0.00014,12.24162]
[1779791792197,28.51,77244.25,30.2,0.139,0.00014,12.31482]
[1779791794485,28.51,77252.04,30.2,0.14009,0.00014,12.38128]
[1779791794668,28.51,77252.12,30.2,0.14009,0.00014,12.38157]
[1779791795118,28.51,77252.12,30.2,0.14009,0.00014,12.38157]
[1779791795176,28.51,77252.12,30.2,0.14009,0.00014,12.38157]
[1779791795218,28.51,77252.12,30.2,0.14009,0.00014,12.38157]
[1779791795393,28.51,77252.12,30.2,0.14009,0.00014,12.38157]
[1779791795672,28.51,77262.9,30.2,0.14161,0.00014,12.47426]
[1779791796227,28.51,77262.9,30.2,0.14161,0.00014,12.47426]
[1779791796331,28.51,77262.9,30.2,0.14161,0.00014,12.47426]
[1779791796450,28.51,77262.9,30.2,0.14161,0.00014,12.47426]
[1779791796505,28.51,77262.9,30.2,0.14161,0.00014,12.47426]
[1779791796522,28.51,77272.12,30.2,0.14292,0.00014,12.55351]
[1779791797387,28.51,77272.12,30.2,0.14292,0.00014,12.55351]
[1779791797634,28.51,77276.44,30.2,0.14352,0.00014,12.5902]
[1779791797700,28.51,77276.44,30.2,0.14352,0.00014,12.5902]
[1779791797741,28.51,77276.44,30.2,0.14352,0.00014,12.5902]
[1779791798404,28.51,77278.2,30.2,0.14377,0.00014,12.60536]
[1779791800042,28.51,77279.55,30.2,0.14397,0.00014,12.6169]
[1779791801158,28.51,77286.46,30.2,0.14495,0.00014,12.67635]
[1779791801290,28.51,77286.46,30.2,0.14495,0.00014,12.67635]
[1779791801385,28.51,77286.46,30.2,0.14495,0.00014,12.67635]
[1779791801561,28.51,77286.46,30.2,0.14495,0.00014,12.67635]
[1779791801588,28.51,77299.56,30.2,0.14684,0.00014,12.78923]
[1779791802371,28.51,77299.56,30.2,0.14684,0.00014,12.78923]
[1779791802717,28.51,77299.56,30.2,0.14684,0.00014,12.78923]
[1779791802755,28.51,77304.93,30.2,0.14759,0.00015,12.83351]
[1779791802865,28.51,77304.93,30.2,0.14759,0.00015,12.83351]
[1779791802870,28.51,77304.93,30.2,0.14759,0.00015,12.83351]
[1779791802969,28.51,77304.93,30.2,0.14759,0.00015,12.83351]
[1779791803115,28.51,77304.93,30.2,0.14759,0.00015,12.83351]
[1779791803183,28.51,77304.93,30.2,0.14759,0.00015,12.83351]
[1779791803349,28.51,77304.93,30.2,0.14759,0.00015,12.83351]
[1779791803401,28.51,77304.93,30.2,0.14759,0.00015,12.83351]
[1779791803414,28.51,77304.93,30.2,0.14759,0.00015,12.83351]
[1779791803483,28.51,77304.93,30.2,0.14759,0.00015,12.83351]
[1779791803557,28.51,77304.93,30.2,0.14759,0.00015,12.83351]
[1779791803657,28.51,77346.12,30.2,0.15365,0.00015,13.18966]
[1779791804249,28.51,77346.12,30.2,0.15365,0.00015,13.18966]
[1779791804306,28.51,77346.12,30.2,0.15365,0.00015,13.18966]
[1779791804416,28.51,77346.12,30.2,0.15365,0.00015,13.18966]
[1779791804592,28.51,77346.12,30.2,0.15365,0.00015,13.18966]
[1779791804657,28.51,77346.12,30.2,0.15365,0.00015,13.18966]
[1779791804691,28.51,77346.12,30.2,0.15365,0.00015,13.18966]
[1779791804600,28.51,77362.51,30.2,0.15611,0.00015,13.33121]
[1779791804764,28.51,77362.51,30.2,0.15611,0.00015,13.33121]
[1779791804856,28.51,77362.51,30.2,0.15611,0.00015,13.33121]
[1779791805034,28.51,77362.51,30.2,0.15611,0.00015,13.33121]
[1779791805417,28.51,77362.51,30.2,0.15611,0.00015,13.33121]
[1779791805429,28.51,77362.51,30.2,0.15611,0.00015,13.33121]
[1779791805556,28.51,77362.51,30.2,0.15611,0.00015,13.33121]
[1779791805580,28.51,77362.51,30.2,0.15611,0.00015,13.33121]
[1779791805977,28.51,77370.91,30.2,0.15737,0.00015,13.4035]
[1779791806003,28.51,77370.91,30.2,0.15737,0.00015,13.4035]
[1779791806432,28.51,77370.91,30.2,0.15737,0.00015,13.4035]
[1779791806692,28.51,77370.91,30.2,0.15737,0.00015,13.4035]
[1779791806690,28.5,77372.61,30.2,0.15762,0.00015,13.41771]
[1779791807544,28.5,77372.61,30.2,0.15762,0.00015,13.41771]
[1779791807548,28.5,77372.61,30.2,0.15762,0.00015,13.41771]
[1779791808503,28.5,77370.81,30.2,0.15735,0.00015,13.40212]
[1779791809363,28.5,77370.39,30.2,0.15727,0.00015,13.39794]
[1779791809382,28.5,77370.39,30.2,0.15727,0.00015,13.39794]
[1779791809682,28.5,77370.39,30.2,0.15727,0.00015,13.39794]
[1779791811278,28.5,77373.21,30.2,0.1577,0.00015,13.42211]
[1779791812504,28.49,77356.03,30.2,0.155,0.00015,13.26741]
[1779791812792,28.49,77356.03,30.2,0.155,0.00015,13.26741]
[1779791812987,28.49,77356.03,30.2,0.155,0.00015,13.26741]
[1779791813328,28.49,77356.03,30.2,0.155,0.00015,13.26741]
[1779791813361,28.49,77356.03,30.2,0.155,0.00015,13.26741]
[1779791813365,28.49,77356.03,30.2,0.155,0.00015,13.26741]
[1779791813520,28.49,77356.03,30.2,0.155,0.00015,13.26741]
[1779791813549,28.49,77356.03,30.2,0.155,0.00015,13.26741]
[1779791813668,28.47,77326.91,30.2,0.15051,0.00015,13.00659]
[1779791814546,28.47,77307.76,30.2,0.1477,0.00015,12.84091]
[1779791814856,28.47,77307.76,30.2,0.1477,0.00015,12.84091]
[1779791814864,28.47,77307.76,30.2,0.1477,0.00015,12.84091]
[1779791815031,28.47,77307.76,30.2,0.1477,0.00015,12.84091]
[1779791815404,28.47,77307.76,30.2,0.1477,0.00015,12.84091]
[1779791815461,28.47,77307.76,30.2,0.1477,0.00015,12.84091]
[1779791815527,28.47,77285.66,30.2,0.14445,0.00014,12.64668]
[1779791816057,28.47,77285.66,30.2,0.14445,0.00014,12.64668]
[1779791816069,28.47,77285.66,30.2,0.14445,0.00014,12.64668]
[1779791816684,28.47,77285.66,30.2,0.14445,0.00014,12.64668]
[1779791816535,28.47,77281.09,30.2,0.1438,0.00014,12.60713]
[1779791816886,28.47,77281.09,30.2,0.1438,0.00014,12.60713]
[1779791816897,28.47,77281.09,30.2,0.1438,0.00014,12.60713]
[1779791817415,28.47,77281.09,30.2,0.1438,0.00014,12.60713]
[1779791817548,28.47,77281.09,30.2,0.1438,0.00014,12.60713]
[1779791817667,28.47,77281.09,30.2,0.1438,0.00014,12.60713]
[1779791817599,28.47,77289.47,30.2,0.14499,0.00014,12.67897]
[1779791817939,28.47,77289.47,30.2,0.14499,0.00014,12.67897]
[1779791817961,28.47,77289.47,30.2,0.14499,0.00014,12.67897]
[1779791818303,28.47,77289.47,30.2,0.14499,0.00014,12.67897]
[1779791818365,28.47,77289.47,30.2,0.14499,0.00014,12.67897]
[1779791818497,28.47,77289.47,30.2,0.14499,0.00014,12.67897]
[1779791818589,28.47,77289.47,30.2,0.14499,0.00014,12.67897]
[1779791818708,28.47,77318.01,30.2,0.14914,0.00015,12.92577]
[1779791818916,28.47,77318.01,30.2,0.14914,0.00015,12.92577]
[1779791818932,28.47,77318.01,30.2,0.14914,0.00015,12.92577]
[1779791819025,28.47,77318.01,30.2,0.14914,0.00015,12.92577]
[1779791819081,28.47,77318.01,30.2,0.14914,0.00015,12.92577]
[1779791820050,28.46,77314.41,30.2,0.14861,0.00015,12.89444]
[1779791820599,28.46,77314.41,30.2,0.14861,0.00015,12.89444]
[1779791820627,28.46,77314.41,30.2,0.14861,0.00015,12.89444]
[1779791820635,28.46,77314.41,30.2,0.14861,0.00015,12.89444]
[1779791820678,28.46,77310.36,30.2,0.14801,0.00015,12.85898]
[1779791821172,28.46,77310.36,30.2,0.14801,0.00015,12.85898]
[1779791821597,28.46,77292.47,30.2,0.14541,0.00014,12.70392]
[1779791822603,28.46,77283.01,30.2,0.14404,0.00014,12.62204]
[1779791823028,28.46,77283.01,30.2,0.14404,0.00014,12.62204]
[1779791823219,28.46,77283.01,30.2,0.14404,0.00014,12.62204]
[1779791823395,28.46,77283.01,30.2,0.14404,0.00014,12.62204]
[1779791823467,28.46,77283.01,30.2,0.14404,0.00014,12.62204]
[1779791823574,28.46,77283.01,30.2,0.14404,0.00014,12.62204]
[1779791823720,28.46,77320.06,30.2,0.14942,0.00015,12.94233]
[1779791823775,28.46,77320.06,30.2,0.14942,0.00015,12.94233]
[1779791823800,28.46,77320.06,30.2,0.14942,0.00015,12.94233]
[1779791823859,28.46,77320.06,30.2,0.14942,0.00015,12.94233]
[1779791824019,28.46,77320.06,30.2,0.14942,0.00015,12.94233]
[1779791824073,28.46,77320.06,30.2,0.14942,0.00015,12.94233]
[1779791824619,28.46,77329.05,30.2,0.15074,0.00015,13.0202]
[1779791824970,28.46,77329.05,30.2,0.15074,0.00015,13.0202]
[1779791825255,28.46,77329.05,30.2,0.15074,0.00015,13.0202]
[1779791825268,28.46,77329.05,30.2,0.15074,0.00015,13.0202]
[1779791825296,28.46,77329.05,30.2,0.15074,0.00015,13.0202]
[1779791825309,28.46,77329.05,30.2,0.15074,0.00015,13.0202]
[1779791825525,28.46,77329.05,30.2,0.15074,0.00015,13.0202]
[1779791825569,28.46,77329.05,30.2,0.15074,0.00015,13.0202]
[1779791825618,28.46,77329.05,30.2,0.15074,0.00015,13.0202]
[1779791825715,28.46,77347.79,30.2,0.15353,0.00015,13.18257]
[1779791826194,28.46,77347.79,30.2,0.15353,0.00015,13.18257]
[1779791826637,28.46,77362.36,30.2,0.15571,0.00015,13.3086]
[1779791827254,28.46,77362.36,30.2,0.15571,0.00015,13.3086]
[1779791827603,28.46,77362.36,30.2,0.15571,0.00015,13.3086]
[1779791827629,28.46,77362.36,30.2,0.15571,0.00015,13.3086]
[1779791827939,28.46,77358.24,30.2,0.15508,0.00015,13.27272]
[1779791828220,28.46,77358.24,30.2,0.15508,0.00015,13.27272]
[1779791828651,28.46,77343.91,30.2,0.15293,0.00015,13.14813]
[1779791828824,28.46,77343.91,30.2,0.15293,0.00015,13.14813]
[1779791828828,28.46,77343.91,30.2,0.15293,0.00015,13.14813]
[1779791829658,28.46,77338.71,30.2,0.15215,0.00015,13.10281]
[1779791830028,28.46,77338.71,30.2,0.15215,0.00015,13.10281]
[1779791830039,28.46,77338.71,30.2,0.15215,0.00015,13.10281]
[1779791830129,28.46,77338.71,30.2,0.15215,0.00015,13.10281]
[1779791830129,28.46,77338.71,30.2,0.15215,0.00015,13.10281]
[1779791830218,28.46,77338.71,30.2,0.15215,0.00015,13.10281]
[1779791830244,28.46,77338.71,30.2,0.15215,0.00015,13.10281]
[1779791830340,28.46,77338.71,30.2,0.15215,0.00015,13.10281]
[1779791830665,28.46,77367.57,30.2,0.15648,0.00015,13.35303]
[1779791831575,28.46,77367.57,30.2,0.15648,0.00015,13.35303]
[1779791831935,28.46,77376.02,30.2,0.15775,0.00015,13.42583]
[1779791832151,28.46,77376.02,30.2,0.15775,0.00015,13.42583]
[1779791832233,28.46,77376.02,30.2,0.15775,0.00015,13.42583]
[1779791832679,28.46,77360.07,30.2,0.15533,0.00015,13.28691]
[1779791832834,28.46,77360.07,30.2,0.15533,0.00015,13.28691]
[1779791832864,28.46,77360.07,30.2,0.15533,0.00015,13.28691]
[1779791835132,28.46,77351.84,30.2,0.15408,0.00015,13.21484]
[1779791835161,28.46,77351.84,30.2,0.15408,0.00015,13.21484]
[1779791835188,28.46,77351.84,30.2,0.15408,0.00015,13.21484]
[1779791835233,28.46,77351.84,30.2,0.15408,0.00015,13.21484]
[1779791835271,28.46,77351.84,30.2,0.15408,0.00015,13.21484]
[1779791835314,28.46,77351.84,30.2,0.15408,0.00015,13.21484]
[1779791835700,28.46,77336.79,30.2,0.15183,0.00015,13.0838]
[1779791836698,28.46,77336.79,30.2,0.15183,0.00015,13.0838]
[1779791836742,28.46,77336.79,30.2,0.15183,0.00015,13.0838]
[1779791837303,28.46,77331.05,30.2,0.15097,0.00015,13.03365]
[1779791837359,28.46,77331.05,30.2,0.15097,0.00015,13.03365]
[1779791839280,28.45,77331.89,30.2,0.15108,0.00015,13.04031]
[1779791839314,28.45,77331.89,30.2,0.15108,0.00015,13.04031]
[1779791839344,28.45,77331.89,30.2,0.15108,0.00015,13.04031]
[1779791839489,28.45,77331.89,30.2,0.15108,0.00015,13.04031]
[1779791839728,28.45,77327.67,30.2,0.15045,0.00015,13.0034]
[1779791839838,28.45,77327.67,30.2,0.15045,0.00015,13.0034]
[1779791839965,28.45,77327.67,30.2,0.15045,0.00015,13.0034]
[1779791840735,28.45,77316.16,30.2,0.14875,0.00015,12.90312]
[1779791841857,28.45,77314.63,30.2,0.14852,0.00015,12.88939]
[1779791841950,28.45,77314.63,30.2,0.14852,0.00015,12.88939]
[1779791843265,28.45,77314.63,30.2,0.14852,0.00015,12.88939]
[1779791843559,28.45,77314.63,30.2,0.14852,0.00015,12.88939]
[1779791843560,28.45,77314.63,30.2,0.14852,0.00015,12.88939]
[1779791843660,28.45,77305.59,30.2,0.14719,0.00015,12.81034]
[1779791844342,28.45,77305.59,30.2,0.14719,0.00015,12.81034]
[1779791844407,28.45,77305.59,30.2,0.14719,0.00015,12.81034]
[1779791844434,28.45,77305.59,30.2,0.14719,0.00015,12.81034]
[1779791845624,28.45,77304.05,30.2,0.14696,0.00015,12.79701]
[1779791845726,28.45,77285.45,30.2,0.14427,0.00014,12.63576]
[1779791846520,28.45,77285.45,30.2,0.14427,0.00014,12.63576]
[1779791849296,28.45,77280.76,30.2,0.14359,0.00014,12.59504]
[1779791849318,28.45,77280.76,30.2,0.14359,0.00014,12.59504]
[1779791849531,28.45,77280.76,30.2,0.14359,0.00014,12.59504]
[1779791849564,28.45,77280.76,30.2,0.14359,0.00014,12.59504]
[1779791849654,28.45,77280.76,30.2,0.14359,0.00014,12.59504]
[1779791849888,28.45,77282.5,30.2,0.14384,0.00014,12.6099]
[1779791849978,28.45,77282.5,30.2,0.14384,0.00014,12.6099]
[1779791849998,28.45,77282.5,30.2,0.14384,0.00014,12.6099]
[1779791850129,28.45,77282.5,30.2,0.14384,0.00014,12.6099]
[1779791851004,28.45,77284.35,30.2,0.1441,0.00014,12.62587]
[1779791851272,28.45,77284.35,30.2,0.1441,0.00014,12.62587]
[1779791851362,28.45,77274.13,30.2,0.1426,0.00014,12.53255]
[1779791852226,28.45,77274.13,30.2,0.1426,0.00014,12.53255]
[1779791852604,28.45,77283.64,30.2,0.14395,0.00014,12.61424]
[1779791853180,28.45,77283.64,30.2,0.14395,0.00014,12.61424]
[1779791853435,28.45,77282.99,30.2,0.14386,0.00014,12.60863]
[1779791855879,28.45,77282.73,30.2,0.1438,0.00014,12.60557]
[1779791856173,28.45,77282.73,30.2,0.1438,0.00014,12.60557]
[1779791856355,28.44,77283.59,30.2,0.14392,0.00014,12.61261]
[1779791857151,28.44,77283.59,30.2,0.14392,0.00014,12.61261]
[1779791858786,28.44,77279.39,30.2,0.14332,0.00014,12.57614]
[1779791859643,28.44,77279.39,30.2,0.14332,0.00014,12.57614]
[1779791859655,28.44,77279.14,30.2,0.14327,0.00014,12.57357]
[1779791860310,28.44,77279.14,30.2,0.14327,0.00014,12.57357]
[1779791860325,28.44,77279.14,30.2,0.14327,0.00014,12.57357]
[1779791860393,28.44,77279.14,30.2,0.14327,0.00014,12.57357]
[1779791865828,28.44,77290.99,30.2,0.14496,0.00014,12.67532]
[1779791866506,28.44,77290.99,30.2,0.14496,0.00014,12.67532]
[1779791868901,28.44,77279.82,30.2,0.14335,0.00014,12.57799]
[1779791868902,28.44,77279.82,30.2,0.14335,0.00014,12.57799]
[1779791869595,28.44,77279.82,30.2,0.14335,0.00014,12.57799]
[1779791870052,28.44,77278.25,30.2,0.14311,0.00014,12.56376]
[1779791871133,28.44,77277.72,30.2,0.14303,0.00014,12.55919]
[1779791871544,28.44,77277.72,30.2,0.14303,0.00014,12.55919]
[1779791871779,28.44,77277.72,30.2,0.14303,0.00014,12.55919]
[1779791872422,28.44,77280.23,30.2,0.14339,0.00014,12.58054]
[1779791874265,28.44,77272.91,30.2,0.14233,0.00014,12.51667]
[1779791874374,28.44,77272.91,30.2,0.14233,0.00014,12.51667]
[1779791874760,28.44,77272.91,30.2,0.14233,0.00014,12.51667]
[1779791874790,28.44,77266.1,30.2,0.14136,0.00014,12.45748]
[1779791875276,28.44,77268.12,30.2,0.14164,0.00014,12.47491]
[1779791876434,28.44,77268.12,30.2,0.14164,0.00014,12.47491]
[1779791882605,28.43,77267.51,30.2,0.1415,0.00014,12.46637]
[1779791887691,28.42,77273.16,30.2,0.14226,0.00014,12.51238]
[1779791887783,28.42,77273.16,30.2,0.14226,0.00014,12.51238]
[1779791891049,28.42,77272.0,30.2,0.14206,0.00014,12.50021]
[1779791891204,28.42,77272.0,30.2,0.14206,0.00014,12.50021]
[1779791891251,28.42,77272.0,30.2,0.14206,0.00014,12.50021]
[1779791891264,28.42,77272.0,30.2,0.14206,0.00014,12.50021]
[1779791891384,28.42,77272.0,30.2,0.14206,0.00014,12.50021]
[1779791891474,28.42,77272.0,30.2,0.14206,0.00014,12.50021]
[1779791891639,28.42,77273.43,30.2,0.14225,0.00014,12.512]
[1779791892419,28.42,77273.43,30.2,0.14225,0.00014,12.512]
[1779791892435,28.42,77287.64,30.2,0.14429,0.00014,12.6348]
[1779791892892,28.42,77287.64,30.2,0.14429,0.00014,12.6348]
[1779791895477,28.42,77282.16,30.2,0.14349,0.00014,12.58715]
[1779791896164,28.42,77280.4,30.2,0.14324,0.00014,12.57186]
[1779791900580,28.42,77278.09,30.2,0.14289,0.00014,12.55081]
[1779791906796,28.41,77286.05,30.2,0.144,0.00014,12.61783]
[1779791906938,28.41,77284.65,30.2,0.1438,0.00014,12.60534]
[1779791907213,28.41,77293.43,30.2,0.14505,0.00014,12.68091]
[1779791907834,28.41,77293.43,30.2,0.14505,0.00014,12.68091]
[1779791907854,28.41,77293.43,30.2,0.14505,0.00014,12.68091]
[1779791907992,28.41,77293.43,30.2,0.14505,0.00014,12.68091]
[1779791908020,28.41,77293.43,30.2,0.14505,0.00014,12.68091]
[1779791908314,28.41,77293.43,30.2,0.14505,0.00014,12.68091]
[1779791908329,28.41,77293.43,30.2,0.14505,0.00014,12.68091]
[1779791908356,28.41,77293.43,30.2,0.14505,0.00014,12.68091]
[1779791908730,28.41,77299.74,30.2,0.14595,0.00014,12.73481]
[1779791909086,28.41,77299.74,30.2,0.14595,0.00014,12.73481]
[1779791909530,28.41,77299.74,30.2,0.14595,0.00014,12.73481]
[1779791909663,28.41,77311.62,30.2,0.14768,0.00015,12.83771]
[1779791911680,28.41,77314.48,30.2,0.14809,0.00015,12.86211]
[1779791912313,28.41,77315.79,30.2,0.14822,0.00015,12.86764]
[1779791914867,28.41,77315.3,30.2,0.14814,0.00015,12.86257]
[1779791915535,28.41,77315.3,30.2,0.14814,0.00015,12.86257]
[1779791917501,28.4,77312.44,30.2,0.1477,0.00015,12.83695]
[1779791917528,28.4,77313.57,30.2,0.14786,0.00015,12.84636]
[1779791918276,28.4,77313.57,30.2,0.14786,0.00015,12.84636]
[1779791918425,28.4,77313.57,30.2,0.14786,0.00015,12.84636]
[1779791918596,28.4,77313.57,30.2,0.14786,0.00015,12.84636]
[1779791918698,28.4,77302.39,30.2,0.14621,0.00015,12.74825]
[1779791923636,28.4,77301.76,30.2,0.1461,0.00015,12.74124]
[1779791932530,28.39,77297.32,30.2,0.14538,0.00014,12.69824]
[1779791933457,28.39,77296.89,30.2,0.14531,0.00014,12.69405]
[1779791934044,28.39,77297.51,30.2,0.14539,0.00014,12.69896]
[1779791934632,28.39,77297.51,30.2,0.14539,0.00014,12.69896]
[1779791937205,28.38,77292.71,30.2,0.14467,0.00014,12.65609]
[1779791938015,28.38,77295.94,30.2,0.14513,0.00014,12.68367]
[1779791939097,28.38,77295.85,30.2,0.14511,0.00014,12.68245]
[1779791939139,28.38,77295.85,30.2,0.14511,0.00014,12.68245]
[1779791939173,28.38,77295.85,30.2,0.14511,0.00014,12.68245]
[1779791939394,28.38,77295.85,30.2,0.14511,0.00014,12.68245]
[1779791939577,28.38,77300.76,30.2,0.14581,0.00014,12.72456]
[1779791940297,28.38,77300.76,30.2,0.14581,0.00014,12.72456]
[1779791940969,28.38,77305.54,30.2,0.1465,0.00015,12.7658]
[1779791940993,28.38,77305.54,30.2,0.1465,0.00015,12.7658]
[1779791941429,28.38,77305.54,30.2,0.1465,0.00015,12.7658]
[1779791941476,28.38,77305.54,30.2,0.1465,0.00015,12.7658]
[1779791941596,28.38,77305.54,30.2,0.1465,0.00015,12.7658]
[1779791941740,28.38,77305.54,30.2,0.1465,0.00015,12.7658]
[1779791941853,28.38,77305.54,30.2,0.1465,0.00015,12.7658]
[1779791943151,28.38,77304.61,30.2,0.14636,0.00015,12.7572]
[1779791943272,28.38,77304.61,30.2,0.14636,0.00015,12.7572]
[1779791944056,28.38,77307.21,30.2,0.14673,0.00015,12.7795]
[1779791946261,28.38,77304.97,30.2,0.1464,0.00015,12.75956]
[1779791946550,28.38,77304.97,30.2,0.1464,0.00015,12.75956]
[1779791947280,28.38,77306.87,30.2,0.14667,0.00015,12.77578]
[1779791947513,28.38,77306.87,30.2,0.14667,0.00015,12.77578]
[1779791947587,28.38,77310.03,30.2,0.14713,0.00015,12.80291]
[1779791949369,28.38,77310.19,30.2,0.14714,0.00015,12.8037]
[1779791949507,28.38,77307.2,30.2,0.14669,0.00015,12.77716]
[1779791952168,28.37,77306.97,30.2,0.14665,0.00015,12.77463]
[1779791952518,28.37,77306.97,30.2,0.14665,0.00015,12.77463]
[1779791952707,28.37,77306.97,30.2,0.14665,0.00015,12.77463]
[1779791952795,28.37,77306.97,30.2,0.14665,0.00015,12.77463]
[1779791952844,28.37,77306.91,30.2,0.14663,0.00015,12.77357]
[1779791953227,28.37,77306.91,30.2,0.14663,0.00015,12.77357]
[1779791953317,28.37,77306.91,30.2,0.14663,0.00015,12.77357]
[1779791956699,28.37,77303.79,30.2,0.14616,0.00015,12.74547]
[1779791956727,28.37,77303.79,30.2,0.14616,0.00015,12.74547]
[1779791956738,28.37,77303.79,30.2,0.14616,0.00015,12.74547]
[1779791956777,28.37,77304.22,30.2,0.14621,0.00015,12.74812]
[1779791957721,28.37,77304.22,30.2,0.14621,0.00015,12.74812]
[1779791957774,28.37,77304.22,30.2,0.14621,0.00015,12.74812]
[1779791957829,28.37,77313.4,30.2,0.14754,0.00015,12.82751]
[1779791958140,28.37,77313.4,30.2,0.14754,0.00015,12.82751]
[1779791958394,28.37,77313.4,30.2,0.14754,0.00015,12.82751]
[1779791958591,28.37,77313.4,30.2,0.14754,0.00015,12.82751]
[1779791958702,28.37,77313.4,30.2,0.14754,0.00015,12.82751]
[1779791958989,28.37,77315.85,30.2,0.14789,0.00015,12.84842]
[1779791959257,28.37,77315.85,30.2,0.14789,0.00015,12.84842]
[1779791959261,28.37,77315.85,30.2,0.14789,0.00015,12.84842]
[1779791959838,28.37,77315.85,30.2,0.14789,0.00015,12.84842]
[1779791959899,28.37,77320.8,30.2,0.14862,0.00015,12.89138]
[1779791960784,28.37,77320.8,30.2,0.14862,0.00015,12.89138]
[1779791961140,28.37,77322.2,30.2,0.14881,0.00015,12.90273]
[1779791961232,28.37,77322.2,30.2,0.14881,0.00015,12.90273]
[1779791961790,28.37,77335.65,30.2,0.15079,0.00015,13.0191]
[1779791964218,28.36,77327.03,30.2,0.1495,0.00015,12.94362]
[1779791964341,28.36,77327.03,30.2,0.1495,0.00015,12.94362]
[1779791964760,28.36,77327.03,30.2,0.1495,0.00015,12.94362]
[1779791964866,28.36,77327.03,30.2,0.1495,0.00015,12.94362]
[1779791965660,28.36,77332.92,30.2,0.15036,0.00015,12.99402]
[1779791966920,28.36,77336.73,30.2,0.15091,0.00015,13.02657]
[1779791967406,28.36,77336.73,30.2,0.15091,0.00015,13.02657]
[1779791967828,28.36,77336.73,30.2,0.15091,0.00015,13.02657]
[1779791967887,28.36,77336.73,30.2,0.15091,0.00015,13.02657]
[1779791967892,28.36,77339.65,30.2,0.15133,0.00015,13.05103]
[1779791968044,28.36,77339.65,30.2,0.15133,0.00015,13.05103]
[1779791968078,28.36,77339.65,30.2,0.15133,0.00015,13.05103]
[1779791968470,28.36,77339.65,30.2,0.15133,0.00015,13.05103]
[1779791968599,28.36,77339.65,30.2,0.15133,0.00015,13.05103]
[1779791968643,28.36,77339.65,30.2,0.15133,0.00015,13.05103]
[1779791968682,28.36,77339.65,30.2,0.15133,0.00015,13.05103]
[1779791968730,28.36,77359.92,30.2,0.15436,0.00015,13.22732]
[1779791970974,28.36,77352.04,30.2,0.15316,0.00015,13.15791]
[1779791973447,28.36,77348.24,30.2,0.15253,0.00015,13.11894]
[1779791973678,28.36,77336.53,30.2,0.15078,0.00015,13.01671]
[1779791974759,28.36,77336.53,30.2,0.15078,0.00015,13.01671]
[1779791975405,28.35,77331.75,30.2,0.15006,0.00015,12.97451]
[1779791980726,28.35,77337.57,30.2,0.1509,0.00015,13.02365]
[1779791984760,28.35,77341.61,30.2,0.15148,0.00015,13.05761]
[1779791989789,28.34,77330.04,30.2,0.14972,0.00015,12.9544]
[1779791994473,28.34,77334.23,30.2,0.15031,0.00015,12.98903]
[1779791999859,28.34,77335.88,30.2,0.15051,0.00015,13.00078]
[1779792001873,28.33,77345.11,30.2,0.15186,0.00015,13.08007]
[1779792002391,28.33,77345.11,30.2,0.15186,0.00015,13.08007]
[1779792002614,28.33,77345.11,30.2,0.15186,0.00015,13.08007]
[1779792003476,28.33,77348.36,30.2,0.15234,0.00015,13.10803]
[1779792003627,28.33,77348.36,30.2,0.15234,0.00015,13.10803]
[1779792003859,28.33,77348.36,30.2,0.15234,0.00015,13.10803]
[1779792003888,28.33,77359.62,30.2,0.15403,0.00015,13.20599]
[1779792004687,28.33,77359.62,30.2,0.15403,0.00015,13.20599]
[1779792004704,28.33,77359.62,30.2,0.15403,0.00015,13.20599]
[1779792005027,28.33,77367.51,30.2,0.15522,0.00015,13.2745]
[1779792005286,28.33,77367.51,30.2,0.15522,0.00015,13.2745]
[1779792005489,28.33,77367.51,30.2,0.15522,0.00015,13.2745]
[1779792005571,28.33,77367.51,30.2,0.15522,0.00015,13.2745]
[1779792005616,28.33,77367.51,30.2,0.15522,0.00015,13.2745]
[1779792009011,28.33,77377.88,30.2,0.15677,0.00015,13.36343]
[1779792009384,28.33,77377.88,30.2,0.15677,0.00015,13.36343]
[1779792009902,28.33,77377.88,30.2,0.15677,0.00015,13.36343]
[1779792009930,28.33,77380.18,30.2,0.15711,0.00015,13.38306]
[1779792010248,28.33,77380.18,30.2,0.15711,0.00015,13.38306]
[1779792010341,28.33,77380.18,30.2,0.15711,0.00015,13.38306]
[1779792010730,28.33,77380.18,30.2,0.15711,0.00015,13.38306]
[1779792010833,28.33,77380.18,30.2,0.15711,0.00015,13.38306]
[1779792010889,28.33,77380.18,30.2,0.15711,0.00015,13.38306]
[1779792010956,28.33,77380.18,30.2,0.15711,0.00015,13.38306]
[1779792011262,28.33,77380.18,30.2,0.15711,0.00015,13.38306]
[1779792011383,28.33,77380.18,30.2,0.15711,0.00015,13.38306]
[1779792011907,28.33,77397.89,30.2,0.15981,0.00015,13.53693]
[1779792013621,28.33,77404.54,30.2,0.16083,0.00015,13.59448]
[1779792014034,28.33,77405.4,30.2,0.16096,0.00015,13.60155]
[1779792014930,28.32,77396.43,30.2,0.15952,0.00015,13.52021]
[1779792015406,28.32,77396.43,30.2,0.15952,0.00015,13.52021]
[1779792016868,28.32,77394.97,30.2,0.15929,0.00015,13.50718]
[1779792016912,28.32,77394.97,30.2,0.15929,0.00015,13.50718]
[1779792021394,28.32,77401.96,30.2,0.16034,0.00015,13.56694]
[1779792024348,28.3,77404.27,30.2,0.16055,0.00015,13.57888]
[1779792024466,28.3,77404.27,30.2,0.16055,0.00015,13.57888]
[1779792025353,28.3,77406.32,30.2,0.16087,0.00015,13.59677]
[1779792025365,28.3,77406.32,30.2,0.16087,0.00015,13.59677]
[1779792025811,28.3,77406.32,30.2,0.16087,0.00015,13.59677]
[1779792025852,28.3,77414.82,30.2,0.16218,0.00016,13.67055]
[1779792026612,28.3,77414.82,30.2,0.16218,0.00016,13.67055]
[1779792028607,28.3,77417.25,30.2,0.16255,0.00016,13.6908]
[1779792030465,28.29,77416.12,30.2,0.16235,0.00016,13.68001]
[1779792030625,28.29,77416.12,30.2,0.16235,0.00016,13.68001]
[1779792031143,28.29,77418.07,30.2,0.16265,0.00016,13.69658]
[1779792031584,28.29,77418.07,30.2,0.16265,0.00016,13.69658]
[1779792031585,28.29,77405.5,30.2,0.16064,0.00015,13.58135]
[1779792032154,28.29,77405.5,30.2,0.16064,0.00015,13.58135]
[1779792032289,28.29,77405.5,30.2,0.16064,0.00015,13.58135]
[1779792032470,28.29,77405.5,30.2,0.16064,0.00015,13.58135]
[1779792032520,28.29,77405.5,30.2,0.16064,0.00015,13.58135]
[1779792032652,28.29,77405.5,30.2,0.16064,0.00015,13.58135]
[1779792032708,28.29,77397.49,30.2,0.15939,0.00015,13.51107]
[1779792033240,28.29,77397.49,30.2,0.15939,0.00015,13.51107]
[1779792033891,28.29,77397.49,30.2,0.15939,0.00015,13.51107]
[1779792033943,28.27,77380.89,30.2,0.1567,0.00015,13.35772]
[1779792037241,28.26,77385.98,30.2,0.15733,0.00015,13.39384]
[1779792037262,28.26,77384.94,30.2,0.15716,0.00015,13.38406]
[1779792038709,28.26,77384.94,30.2,0.15716,0.00015,13.38406]
[1779792038778,28.26,77384.94,30.2,0.15716,0.00015,13.38406]
[1779792040138,28.25,77392.48,30.2,0.15822,0.00015,13.44479]
[1779792040372,28.25,77392.48,30.2,0.15822,0.00015,13.44479]
[1779792040817,28.24,77396.31,30.2,0.15872,0.00015,13.4736]
[1779792041273,28.24,77396.31,30.2,0.15872,0.00015,13.4736]
[1779792041328,28.24,77396.31,30.2,0.15872,0.00015,13.4736]
[1779792041504,28.24,77396.31,30.2,0.15872,0.00015,13.4736]
[1779792041583,28.24,77396.31,30.2,0.15872,0.00015,13.4736]
[1779792041595,28.24,77396.31,30.2,0.15872,0.00015,13.4736]
[1779792042149,28.23,77403.8,30.2,0.15984,0.00015,13.53703]
[1779792042576,28.23,77403.8,30.2,0.15984,0.00015,13.53703]
[1779792042868,28.23,77419.3,30.2,0.16224,0.00016,13.67201]
[1779792043606,28.23,77419.3,30.2,0.16224,0.00016,13.67201]
[1779792043732,28.23,77419.3,30.2,0.16224,0.00016,13.67201]
[1779792043956,28.23,77421.5,30.2,0.16258,0.00016,13.69092]
[1779792047181,28.22,77426.59,30.2,0.1633,0.00016,13.73124]
[1779792047214,28.22,77426.9,30.2,0.16334,0.00016,13.73356]
[1779792049566,28.22,77427.24,30.2,0.16339,0.00016,13.7363]
[1779792051249,28.22,77429.95,30.2,0.16381,0.00016,13.75952]
[1779792051350,28.22,77425.81,30.2,0.16315,0.00016,13.72302]
[1779792052230,28.22,77425.81,30.2,0.16315,0.00016,13.72302]
[1779792052237,28.22,77425.81,30.2,0.16315,0.00016,13.72302]
[1779792052720,28.22,77425.81,30.2,0.16315,0.00016,13.72302]
[1779792052743,28.22,77426.61,30.2,0.16327,0.00016,13.72963]
[1779792053396,28.22,77415.85,30.2,0.16158,0.00016,13.63496]
[1779792054484,28.22,77415.85,30.2,0.16158,0.00016,13.63496]
[1779792056814,28.21,77419.42,30.2,0.16212,0.00016,13.66539]
[1779792056820,28.21,77419.42,30.2,0.16212,0.00016,13.66539]
[1779792057968,28.21,77418.42,30.2,0.16196,0.00016,13.65619]
[1779792058087,28.21,77419.64,30.2,0.16214,0.00016,13.66644]
[1779792058329,28.21,77419.64,30.2,0.16214,0.00016,13.66644]
[1779792062085,28.21,77420.34,30.2,0.16222,0.00016,13.67085]
[1779792062131,28.21,77420.34,30.2,0.16222,0.00016,13.67085]
[1779792062641,28.21,77420.34,30.2,0.16222,0.00016,13.67085]
[1779792062782,28.21,77420.34,30.2,0.16222,0.00016,13.67085]
[1779792062857,28.21,77409.53,30.2,0.16053,0.00016,13.57578]
[1779792063635,28.2,77396.59,30.2,0.15847,0.00015,13.45928]
[1779792064408,28.2,77396.59,30.2,0.15847,0.00015,13.45928]
[1779792064868,28.2,77396.59,30.2,0.15847,0.00015,13.45928]
[1779792069022,28.2,77395.98,30.2,0.15837,0.00015,13.4536]
[1779792069051,28.2,77395.98,30.2,0.15837,0.00015,13.4536]
[1779792073416,28.19,77402.76,30.2,0.15928,0.00015,13.50564]
[1779792078454,28.18,77402.85,30.2,0.15924,0.00015,13.50337]
[1779792079874,28.18,77402.85,30.2,0.15924,0.00015,13.50337]
[1779792080044,28.18,77402.85,30.2,0.15924,0.00015,13.50337]
[1779792080493,28.18,77404.0,30.2,0.15941,0.00015,13.51302]
[1779792080928,28.18,77385.43,30.2,0.15655,0.00015,13.35031]
[1779792082760,28.18,77383.83,30.2,0.15631,0.00015,13.3363]
[1779792084305,28.18,77382.56,30.2,0.15611,0.00015,13.32516]
[1779792084471,28.18,77382.56,30.2,0.15611,0.00015,13.32516]
[1779792084849,28.18,77382.56,30.2,0.15611,0.00015,13.32516]
[1779792084917,28.18,77384.94,30.2,0.15647,0.00015,13.34572]
[1779792086757,28.18,77383.35,30.2,0.15623,0.00015,13.33179]
[1779792089276,28.18,77385.24,30.2,0.1565,0.00015,13.34743]
[1779792089533,28.18,77391.17,30.2,0.1574,0.00015,13.39908]
[1779792090274,28.18,77391.17,30.2,0.1574,0.00015,13.39908]
[1779792090281,28.18,77391.17,30.2,0.1574,0.00015,13.39908]
[1779792090462,28.18,77391.17,30.2,0.1574,0.00015,13.39908]
[1779792090539,28.17,77394.84,30.2,0.15797,0.00015,13.43116]
[1779792091215,28.17,77394.84,30.2,0.15797,0.00015,13.43116]
[1779792091547,28.17,77394.66,30.2,0.15789,0.00015,13.42441]
[1779792093163,28.17,77395.36,30.2,0.158,0.00015,13.43067]
[1779792093561,28.18,77393.13,30.2,0.15766,0.00015,13.41126]
[1779792095355,28.17,77392.89,30.2,0.15762,0.00015,13.40901]
[1779792095390,28.17,77392.89,30.2,0.15762,0.00015,13.40901]
[1779792095730,28.17,77392.89,30.2,0.15762,0.00015,13.40901]
[1779792095790,28.17,77394.77,30.2,0.15791,0.00015,13.42535]
[1779792097194,28.17,77401.94,30.2,0.15902,0.00015,13.4883]
[1779792097403,28.17,77401.94,30.2,0.15902,0.00015,13.4883]
[1779792097467,28.17,77401.94,30.2,0.15902,0.00015,13.4883]
[1779792097566,28.17,77401.94,30.2,0.15902,0.00015,13.4883]
[1779792098063,28.17,77408.93,30.2,0.1601,0.00016,13.54961]
[1779792098322,28.17,77408.93,30.2,0.1601,0.00016,13.54961]
[1779792098327,28.17,77408.93,30.2,0.1601,0.00016,13.54961]
[1779792099072,28.17,77415.66,30.2,0.16114,0.00016,13.60854]
[1779792102625,28.17,77418.04,30.2,0.16151,0.00016,13.62899]
[1779792102635,28.17,77418.04,30.2,0.16151,0.00016,13.62899]
[1779792102662,28.17,77418.04,30.2,0.16151,0.00016,13.62899]
[1779792102776,28.17,77418.04,30.2,0.16151,0.00016,13.62899]
[1779792102823,28.17,77418.04,30.2,0.16151,0.00016,13.62899]
[1779792102963,28.17,77418.04,30.2,0.16151,0.00016,13.62899]
[1779792104731,28.17,77425.41,30.2,0.16266,0.00016,13.69328]
[1779792105115,28.17,77425.46,30.2,0.16266,0.00016,13.69348]
[1779792106949,28.17,77430.2,30.2,0.1634,0.00016,13.73477]
[1779792106968,28.17,77430.2,30.2,0.1634,0.00016,13.73477]
[1779792106971,28.17,77435.44,30.2,0.16421,0.00016,13.78008]
[1779792107388,28.17,77435.44,30.2,0.16421,0.00016,13.78008]
[1779792107523,28.17,77435.44,30.2,0.16421,0.00016,13.78008]
[1779792107556,28.17,77435.44,30.2,0.16421,0.00016,13.78008]
[1779792107571,28.17,77435.44,30.2,0.16421,0.00016,13.78008]
[1779792107633,28.17,77435.44,30.2,0.16421,0.00016,13.78008]
[1779792107659,28.17,77435.44,30.2,0.16421,0.00016,13.78008]
[1779792107684,28.17,77435.44,30.2,0.16421,0.00016,13.78008]
[1779792108018,28.17,77457.14,30.2,0.16766,0.00016,13.97016]
[1779792108111,28.17,77457.14,30.2,0.16766,0.00016,13.97016]
[1779792108414,28.17,77457.14,30.2,0.16766,0.00016,13.97016]
[1779792108476,28.17,77457.14,30.2,0.16766,0.00016,13.97016]
[1779792108621,28.17,77457.14,30.2,0.16766,0.00016,13.97016]
[1779792108845,28.17,77457.14,30.2,0.16766,0.00016,13.97016]
[1779792108890,28.17,77457.14,30.2,0.16766,0.00016,13.97016]
[1779792108987,28.17,77457.14,30.2,0.16766,0.00016,13.97016]
[1779792109088,28.17,77461.08,30.2,0.16829,0.00016,14.00458]
[1779792109403,28.17,77461.08,30.2,0.16829,0.00016,14.00458]
[1779792110450,28.17,77462.43,30.2,0.1685,0.00016,14.01641]
[1779792110488,28.17,77462.43,30.2,0.1685,0.00016,14.01641]
[1779792110493,28.17,77462.43,30.2,0.1685,0.00016,14.01641]
[1779792110620,28.17,77462.43,30.2,0.1685,0.00016,14.01641]
[1779792110784,28.17,77462.43,30.2,0.1685,0.00016,14.01641]
[1779792110836,28.17,77462.43,30.2,0.1685,0.00016,14.01641]
[1779792110891,28.17,77462.43,30.2,0.1685,0.00016,14.01641]
[1779792110987,28.17,77457.31,30.2,0.16768,0.00016,13.9714]
[1779792111698,28.17,77448.21,30.2,0.16623,0.00016,13.89169]
[1779792112199,28.17,77448.21,30.2,0.16623,0.00016,13.89169]
[1779792112589,28.17,77448.21,30.2,0.16623,0.00016,13.89169]
[1779792113313,28.17,77454.05,30.2,0.16716,0.00016,13.94287]
[1779792113314,28.17,77454.05,30.2,0.16716,0.00016,13.94287]
[1779792113717,28.17,77464.0,30.2,0.16875,0.00016,14.02997]
[1779792114808,28.17,77464.0,30.2,0.16875,0.00016,14.02997]
[1779792115754,28.17,77464.7,30.2,0.16886,0.00016,14.03597]
[1779792117036,28.17,77476.13,30.2,0.1707,0.00016,14.13596]
[1779792117153,28.17,77476.13,30.2,0.1707,0.00016,14.13596]
[1779792117787,28.17,77476.13,30.2,0.1707,0.00016,14.13596]
[1779792117856,28.17,77476.13,30.2,0.1707,0.00016,14.13596]
[1779792117865,28.17,77476.13,30.2,0.1707,0.00016,14.13596]
[1779792117880,28.17,77476.13,30.2,0.1707,0.00016,14.13596]
[1779792117994,28.17,77464.0,30.2,0.16875,0.00016,14.02966]
[1779792118084,28.17,77464.0,30.2,0.16875,0.00016,14.02966]
[1779792118113,28.17,77464.0,30.2,0.16875,0.00016,14.02966]
[1779792118187,28.17,77464.0,30.2,0.16875,0.00016,14.02966]
[1779792118446,28.17,77464.0,30.2,0.16875,0.00016,14.02966]
[1779792118455,28.17,77464.0,30.2,0.16875,0.00016,14.02966]
[1779792118758,28.17,77448.91,30.2,0.16634,0.00016,13.89749]
[1779792119322,28.17,77448.91,30.2,0.16634,0.00016,13.89749]
[1779792119569,28.17,77448.91,30.2,0.16634,0.00016,13.89749]
[1779792119765,28.17,77442.75,30.2,0.16536,0.00016,13.84338]
[1779792120537,28.17,77442.75,30.2,0.16536,0.00016,13.84338]
[1779792120596,28.17,77442.75,30.2,0.16536,0.00016,13.84338]
[1779792120772,28.17,77443.94,30.2,0.16554,0.00016,13.85358]
[1779792121786,28.17,77452.38,30.2,0.16688,0.00016,13.92763]
[1779792123135,28.17,77454.55,30.2,0.16723,0.00016,13.94672]
[1779792123791,28.17,77454.55,30.2,0.16723,0.00016,13.94672]
[1779792129369,28.17,77447.78,30.2,0.16615,0.00016,13.8874]
[1779792130015,28.17,77447.78,30.2,0.16615,0.00016,13.8874]
[1779792130053,28.17,77447.78,30.2,0.16615,0.00016,13.8874]
[1779792130115,28.17,77444.04,30.2,0.16556,0.00016,13.85467]
[1779792130832,28.17,77444.04,30.2,0.16556,0.00016,13.85467]
[1779792130870,28.17,77444.04,30.2,0.16556,0.00016,13.85467]
[1779792131000,28.17,77444.04,30.2,0.16556,0.00016,13.85467]
[1779792131679,28.17,77436.82,30.2,0.16442,0.00016,13.79146]
[1779792133750,28.17,77438.02,30.2,0.16461,0.00016,13.80201]
[1779792133978,28.17,77435.51,30.2,0.16421,0.00016,13.78011]
[1779792134391,28.17,77435.51,30.2,0.16421,0.00016,13.78011]
[1779792135398,28.17,77431.84,30.2,0.16364,0.00016,13.74795]
[1779792135587,28.17,77431.84,30.2,0.16364,0.00016,13.74795]
[1779792135908,28.17,77426.65,30.2,0.16282,0.00016,13.70244]
[1779792136502,28.17,77426.65,30.2,0.16282,0.00016,13.70244]
[1779792136507,28.17,77426.65,30.2,0.16282,0.00016,13.70244]
[1779792139219,28.17,77417.29,30.2,0.16134,0.00016,13.61971]
[1779792142889,28.17,77415.1,30.2,0.16099,0.00016,13.59998]
[1779792143440,28.17,77421.8,30.2,0.16204,0.00016,13.65871]
[1779792143640,28.17,77421.8,30.2,0.16204,0.00016,13.65871]
[1779792143741,28.17,77421.8,30.2,0.16204,0.00016,13.65871]
[1779792143839,28.17,77421.8,30.2,0.16204,0.00016,13.65871]
[1779792143952,28.17,77421.8,30.2,0.16204,0.00016,13.65871]
[1779792144001,28.17,77421.8,30.2,0.16204,0.00016,13.65871]
[1779792144084,28.17,77439.17,30.2,0.16477,0.00016,13.81091]
[1779792145664,28.17,77430.95,30.2,0.16347,0.00016,13.73887]
[1779792145667,28.17,77430.95,30.2,0.16347,0.00016,13.73887]
[1779792145980,28.17,77425.97,30.2,0.16269,0.00016,13.69536]
[1779792146439,28.17,77425.97,30.2,0.16269,0.00016,13.69536]
[1779792148390,28.17,77421.44,30.2,0.16198,0.00016,13.65574]
[1779792148782,28.17,77421.44,30.2,0.16198,0.00016,13.65574]
[1779792148979,28.17,77421.44,30.2,0.16198,0.00016,13.65574]
[1779792149005,28.17,77417.75,30.2,0.1614,0.00016,13.6232]
[1779792151068,28.17,77414.04,30.2,0.16082,0.00016,13.59053]
[1779792151073,28.17,77414.04,30.2,0.16082,0.00016,13.59053]
[1779792151506,28.17,77416.08,30.2,0.16109,0.00016,13.6033]
[1779792152240,28.17,77414.98,30.2,0.16092,0.00016,13.59353]
[1779792152568,28.17,77414.98,30.2,0.16092,0.00016,13.59353]
[1779792153690,28.17,77413.89,30.2,0.16075,0.00016,13.58385]
[1779792155198,28.17,77410.52,30.2,0.16022,0.00016,13.5541]
[1779792155298,28.17,77410.52,30.2,0.16022,0.00016,13.5541]
[1779792156135,28.17,77407.54,30.2,0.15976,0.00016,13.5279]
[1779792156285,28.17,77407.54,30.2,0.15976,0.00016,13.5279]
[1779792156335,28.17,77407.54,30.2,0.15976,0.00016,13.5279]
[1779792162097,28.17,77401.22,30.2,0.15878,0.00015,13.47278]
[1779792162960,28.17,77401.22,30.2,0.15878,0.00015,13.47278]
[1779792166456,28.17,77401.21,30.2,0.15878,0.00015,13.47284]
[1779792166569,28.17,77401.21,30.2,0.15878,0.00015,13.47284]
[1779792167209,28.17,77401.22,30.2,0.15879,0.00015,13.47303]
[1779792167721,28.17,77401.22,30.2,0.15879,0.00015,13.47303]
[1779792168115,28.17,77410.56,30.2,0.16023,0.00016,13.55484]
[1779792168488,28.17,77410.56,30.2,0.16023,0.00016,13.55484]
[1779792168534,28.17,77410.56,30.2,0.16023,0.00016,13.55484]
[1779792170394,28.17,77411.59,30.2,0.16039,0.00016,13.56379]
[1779792170438,28.17,77411.59,30.2,0.16039,0.00016,13.56379]
[1779792172280,28.17,77411.41,30.2,0.16036,0.00016,13.56207]
[1779792172420,28.17,77411.41,30.2,0.16036,0.00016,13.56207]
[1779792172800,28.17,77411.41,30.2,0.16036,0.00016,13.56207]
[1779792173184,28.17,77411.77,30.2,0.16042,0.00016,13.56515]
[1779792174339,28.17,77414.84,30.2,0.16089,0.00016,13.59198]
[1779792175321,28.17,77413.51,30.2,0.16068,0.00016,13.5802]
[1779792175683,28.17,77413.51,30.2,0.16068,0.00016,13.5802]
[1779792175928,28.17,77413.51,30.2,0.16068,0.00016,13.5802]
[1779792175984,28.17,77413.51,30.2,0.16068,0.00016,13.5802]
[1779792176107,28.17,77413.51,30.2,0.16068,0.00016,13.5802]
[1779792176749,28.17,77414.52,30.2,0.16084,0.00016,13.58896]
[1779792177696,28.17,77420.04,30.2,0.1617,0.00016,13.63724]
[1779792178394,28.16,77420.97,30.2,0.16184,0.00016,13.64522]
[1779792179040,28.16,77426.16,30.2,0.16265,0.00016,13.69058]
[1779792182842,28.16,77431.32,30.2,0.16346,0.00016,13.73581]
[1779792183249,28.16,77419.99,30.2,0.16168,0.00016,13.63647]
[1779792184273,28.16,77419.99,30.2,0.16168,0.00016,13.63647]
[1779792184281,28.16,77419.99,30.2,0.16168,0.00016,13.63647]
[1779792184692,28.16,77419.99,30.2,0.16168,0.00016,13.63647]
[1779792185492,28.17,77444.16,30.2,0.1655,0.00016,13.84865]
[1779792186729,28.17,77444.16,30.2,0.1655,0.00016,13.84865]
[1779792191793,28.17,77446.99,30.2,0.16595,0.00016,13.87354]
[1779792192578,28.17,77438.92,30.2,0.16467,0.00016,13.80282]
[1779792193287,28.17,77438.28,30.2,0.16456,0.00016,13.79712]
[1779792193636,28.17,77438.28,30.2,0.16456,0.00016,13.79712]
[1779792197853,28.17,77446.36,30.2,0.16585,0.00016,13.86811]
[1779792198182,28.17,77446.37,30.2,0.16585,0.00016,13.8682]
[1779792202917,28.17,77434.38,30.2,0.16395,0.00016,13.76327]
[1779792203773,28.17,77434.38,30.2,0.16395,0.00016,13.76327]
[1779792209879,28.17,77436.51,30.2,0.16431,0.00016,13.78293]
[1779792211783,28.17,77436.07,30.2,0.16424,0.00016,13.77936]
[1779792213105,28.17,77436.37,30.2,0.16425,0.00016,13.77713]
[1779792215810,28.17,77432.56,30.2,0.16365,0.00016,13.74375]
[1779792216599,28.17,77431.35,30.2,0.16346,0.00016,13.73316]
[1779792217487,28.17,77418.76,30.2,0.16149,0.00016,13.6231]
[1779792221991,28.17,77419.56,30.2,0.16162,0.00016,13.63063]
[1779792224795,28.17,77420.55,30.2,0.16179,0.00016,13.63993]
[1779792224886,28.17,77420.55,30.2,0.16179,0.00016,13.63993]
[1779792224895,28.17,77420.55,30.2,0.16179,0.00016,13.63993]
[1779792231536,28.18,77419.75,30.2,0.16171,0.00016,13.6355]
[1779792237627,28.18,77422.23,30.2,0.16214,0.00016,13.6592]
[1779792241126,28.18,77420.37,30.2,0.16186,0.00016,13.64347]
[1779792241597,28.18,77420.33,30.2,0.16186,0.00016,13.64342]
[1779792241886,28.18,77438.47,30.2,0.16471,0.00016,13.80261]
[1779792243105,28.18,77438.47,30.2,0.16471,0.00016,13.80261]
[1779792244821,28.18,77438.66,30.2,0.16474,0.00016,13.80443]
[1779792244954,28.18,77438.66,30.2,0.16474,0.00016,13.80443]
[1779792245121,28.18,77438.66,30.2,0.16474,0.00016,13.80443]
[1779792245206,28.18,77437.51,30.2,0.16456,0.00016,13.79443]
[1779792245715,28.18,77437.51,30.2,0.16456,0.00016,13.79443]
[1779792246461,28.18,77437.24,30.2,0.16452,0.00016,13.79216]
[1779792246713,28.18,77437.24,30.2,0.16452,0.00016,13.79216]
[1779792246964,28.18,77437.24,30.2,0.16452,0.00016,13.79216]
[1779792247115,28.18,77437.24,30.2,0.16452,0.00016,13.79216]
[1779792247444,28.18,77436.9,30.2,0.16447,0.00016,13.78927]
[1779792247468,28.18,77436.9,30.2,0.16447,0.00016,13.78927]
[1779792247821,28.18,77436.9,30.2,0.16447,0.00016,13.78927]
[1779792247970,28.18,77436.9,30.2,0.16447,0.00016,13.78927]
[1779792248468,28.18,77436.83,30.2,0.16446,0.00016,13.78874]
[1779792248724,28.18,77436.83,30.2,0.16446,0.00016,13.78874]
[1779792248978,28.18,77436.83,30.2,0.16446,0.00016,13.78874]
[1779792249006,28.18,77436.83,30.2,0.16446,0.00016,13.78874]
[1779792249228,28.18,77436.11,30.2,0.16435,0.00016,13.78252]
[1779792249488,28.18,77436.11,30.2,0.16435,0.00016,13.78252]
[1779792249731,28.18,77436.11,30.2,0.16435,0.00016,13.78252]
[1779792250130,28.18,77436.11,30.2,0.16435,0.00016,13.78252]
[1779792251990,28.19,77426.24,30.2,0.1628,0.00016,13.69629]
[1779792253144,28.19,77426.21,30.2,0.1628,0.00016,13.69624]
[1779792255149,28.19,77420.89,30.2,0.16197,0.00016,13.65008]
[1779792256001,28.19,77417.08,30.2,0.16138,0.00016,13.61698]
[1779792256282,28.19,77414.41,30.2,0.16097,0.00016,13.59392]
[1779792256396,28.19,77414.41,30.2,0.16097,0.00016,13.59392]
[1779792256618,28.19,77414.41,30.2,0.16097,0.00016,13.59392]
[1779792257180,28.19,77403.76,30.2,0.15933,0.00015,13.50099]
[1779792257772,28.19,77395.03,30.2,0.15799,0.00015,13.42482]
[1779792258254,28.19,77395.03,30.2,0.15799,0.00015,13.42482]
[1779792258281,28.19,77395.03,30.2,0.15799,0.00015,13.42482]
[1779792258820,28.19,77395.31,30.2,0.15804,0.00015,13.42767]
[1779792260477,28.19,77395.32,30.2,0.15804,0.00015,13.42786]
[1779792260873,28.19,77395.32,30.2,0.15804,0.00015,13.42786]
[1779792260943,28.19,77395.32,30.2,0.15804,0.00015,13.42786]
[1779792261702,28.19,77394.35,30.2,0.15789,0.00015,13.41946]
[1779792263293,28.19,77392.16,30.2,0.15756,0.00015,13.40051]
[1779792263602,28.19,77392.16,30.2,0.15756,0.00015,13.40051]
[1779792264405,28.19,77391.79,30.2,0.1575,0.00015,13.3974]
[1779792265199,28.19,77391.79,30.2,0.1575,0.00015,13.3974]
[1779792265986,28.19,77393.81,30.2,0.15782,0.00015,13.41521]
[1779792266187,28.19,77393.81,30.2,0.15782,0.00015,13.41521]
[1779792268978,28.19,77393.59,30.2,0.15779,0.00015,13.41356]
[1779792270235,28.19,77388.45,30.2,0.157,0.00015,13.36875]
[1779792270704,28.19,77388.45,30.2,0.157,0.00015,13.36875]
[1779792276397,28.19,77389.04,30.2,0.15707,0.00015,13.37001]
[1779792276472,28.19,77389.04,30.2,0.15707,0.00015,13.37001]
[1779792276906,28.2,77397.65,30.2,0.15839,0.00015,13.44553]
[1779792281956,28.2,77401.18,30.2,0.15896,0.00015,13.47758]
[1779792282400,28.2,77401.18,30.2,0.15896,0.00015,13.47786]
[1779792284378,28.2,77402.19,30.2,0.15913,0.00015,13.48725]
[1779792284521,28.2,77402.19,30.2,0.15913,0.00015,13.48725]
[1779792284571,28.2,77402.19,30.2,0.15913,0.00015,13.48725]
[1779792285129,28.2,77402.19,30.2,0.15913,0.00015,13.48725]
[1779792286495,28.2,77408.86,30.2,0.16018,0.00016,13.54653]
[1779792286599,28.2,77408.86,30.2,0.16018,0.00016,13.54653]
[1779792287829,28.2,77411.54,30.2,0.1606,0.00016,13.56999]
[1779792288903,28.2,77412.21,30.2,0.1607,0.00016,13.57604]
[1779792291328,28.2,77411.45,30.2,0.1606,0.00016,13.5702]
[1779792296058,28.21,77414.88,30.2,0.16116,0.00016,13.60166]
[1779792300770,28.21,77418.86,30.2,0.16181,0.00016,13.63792]
[1779792302232,28.21,77422.54,30.2,0.16239,0.00016,13.67039]
[1779792304391,28.21,77421.82,30.2,0.16229,0.00016,13.66481]
[1779792310145,28.21,77422.96,30.2,0.1625,0.00016,13.6765]
[1779792310885,28.21,77422.96,30.2,0.1625,0.00016,13.6765]
[1779792312520,28.22,77431.92,30.2,0.16391,0.00016,13.75533]
[1779792313165,28.22,77431.92,30.2,0.16391,0.00016,13.75533]
[1779792315520,28.22,77429.93,30.2,0.16361,0.00016,13.73836]
[1779792316111,28.22,77429.93,30.2,0.16361,0.00016,13.73836]
[1779792316224,28.22,77429.93,30.2,0.16361,0.00016,13.73836]
[1779792322229,28.22,77420.95,30.2,0.16223,0.00016,13.66153]
[1779792323793,28.22,77423.6,30.2,0.16265,0.00016,13.685]
[1779792324646,28.22,77424.52,30.2,0.1628,0.00016,13.69331]
[1779792325368,28.22,77430.39,30.2,0.16372,0.00016,13.74491]
[1779792326820,28.22,77429.75,30.2,0.16363,0.00016,13.73949]
[1779792327117,28.22,77429.75,30.2,0.16363,0.00016,13.73949]
[1779792327206,28.22,77429.75,30.2,0.16363,0.00016,13.73949]
[1779792327264,28.22,77415.44,30.2,0.16139,0.00016,13.6145]
[1779792327390,28.22,77415.44,30.2,0.16139,0.00016,13.6145]
[1779792328609,28.22,77421.31,30.2,0.16231,0.00016,13.66621]
[1779792329332,28.22,77421.31,30.2,0.16231,0.00016,13.66621]
[1779792329662,28.22,77421.31,30.2,0.16231,0.00016,13.66621]
[1779792329775,28.22,77421.31,30.2,0.16231,0.00016,13.66621]
[1779792329975,28.22,77421.31,30.2,0.16231,0.00016,13.66621]
[1779792330050,28.22,77423.93,30.2,0.16273,0.00016,13.68942]
[1779792330627,28.22,77423.93,30.2,0.16273,0.00016,13.68942]
[1779792330769,28.22,77423.93,30.2,0.16273,0.00016,13.68942]
[1779792330772,28.22,77423.93,30.2,0.16273,0.00016,13.68942]
[1779792330837,28.22,77423.93,30.2,0.16273,0.00016,13.68942]
[1779792330910,28.22,77398.21,30.2,0.15873,0.00015,13.46441]
[1779792331707,28.22,77398.21,30.2,0.15873,0.00015,13.46441]
[1779792332251,28.22,77398.21,30.2,0.15873,0.00015,13.46441]
[1779792332890,28.22,77398.28,30.2,0.1587,0.00015,13.46011]
[1779792333163,28.22,77398.28,30.2,0.1587,0.00015,13.46011]
[1779792333257,28.22,77405.27,30.2,0.15978,0.00015,13.52135]
[1779792335074,28.22,77405.42,30.2,0.1598,0.00015,13.52267]
[1779792335638,28.22,77403.49,30.2,0.15951,0.00015,13.50608]
[1779792335713,28.22,77403.49,30.2,0.15951,0.00015,13.50608]
[1779792335961,28.22,77403.49,30.2,0.15951,0.00015,13.50608]
[1779792336029,28.22,77403.49,30.2,0.15951,0.00015,13.50608]
[1779792336156,28.23,77402.39,30.2,0.15935,0.00015,13.49677]
[1779792336346,28.23,77402.39,30.2,0.15935,0.00015,13.49677]
[1779792336621,28.23,77402.39,30.2,0.15935,0.00015,13.49677]
[1779792337243,28.23,77402.39,30.2,0.15935,0.00015,13.49677]
[1779792337305,28.23,77388.07,30.2,0.15715,0.00015,13.37176]
[1779792338027,28.23,77388.07,30.2,0.15715,0.00015,13.37176]
[1779792340240,28.23,77381.19,30.2,0.1561,0.00015,13.31183]
[1779792341178,28.23,77380.96,30.2,0.15607,0.00015,13.3101]
[1779792342260,28.23,77379.63,30.2,0.15588,0.00015,13.29906]
[1779792343938,28.23,77375.89,30.2,0.15532,0.00015,13.26701]
[1779792347061,28.23,77371.25,30.2,0.15463,0.00015,13.22713]
[1779792350449,28.23,77383.57,30.2,0.15653,0.00015,13.33653]
[1779792351609,28.23,77383.57,30.2,0.15653,0.00015,13.33653]
[1779792354020,28.24,77387.84,30.2,0.15719,0.00015,13.37424]
[1779792357069,28.24,77381.28,30.2,0.1562,0.00015,13.31742]
[1779792362086,28.24,77382.6,30.2,0.15642,0.00015,13.33013]
[1779792365984,28.24,77375.54,30.2,0.15536,0.00015,13.26946]
[1779792366162,28.24,77375.54,30.2,0.15536,0.00015,13.26946]
[1779792366186,28.24,77375.54,30.2,0.15536,0.00015,13.26946]
[1779792366209,28.24,77375.54,30.2,0.15536,0.00015,13.26946]
[1779792368234,28.24,77360.17,30.2,0.15305,0.00015,13.13586]
[1779792372173,28.25,77358.25,30.2,0.1528,0.00015,13.12104]
[1779792372283,28.25,77358.25,30.2,0.1528,0.00015,13.12104]
[1779792372500,28.25,77356.23,30.2,0.15251,0.00015,13.1044]
[1779792376301,28.25,77360.07,30.2,0.1531,0.00015,13.1389]
[1779792377530,28.25,77358.59,30.2,0.1529,0.00015,13.1269]
[1779792379805,28.25,77355.74,30.2,0.15249,0.00015,13.10303]
[1779792379951,28.25,77355.74,30.2,0.15249,0.00015,13.10303]
[1779792381812,28.26,77352.24,30.2,0.15198,0.00015,13.07352]
[1779792381930,28.26,77350.78,30.2,0.15177,0.00015,13.06133]
[1779792383962,28.26,77348.9,30.2,0.1515,0.00015,13.04522]
[1779792384024,28.26,77348.9,30.2,0.1515,0.00015,13.04522]
[1779792384159,28.26,77348.9,30.2,0.1515,0.00015,13.04522]
[1779792386543,28.26,77338.7,30.2,0.15,0.00015,12.95737]
[1779792389644,28.26,77343.22,30.2,0.15069,0.00015,12.99831]
[1779792391582,28.26,77337.48,30.2,0.14985,0.00015,12.94873]
[1779792395082,28.27,77346.72,30.2,0.1512,0.00015,13.0254]
[1779792402821,28.27,77343.38,30.2,0.15075,0.00015,12.99935]
[1779792407895,28.27,77343.4,30.2,0.15078,0.00015,13.00094]
[1779792413902,28.28,77346.68,30.2,0.15131,0.00015,13.03173]
[1779792415170,28.28,77346.68,30.2,0.15131,0.00015,13.03173]
[1779792419652,28.28,77337.57,30.2,0.14998,0.00015,12.95408]
[1779792424981,28.29,77327.55,30.2,0.14855,0.00015,12.86938]
[1779792426366,28.29,77327.55,30.2,0.14855,0.00015,12.86938]
[1779792432030,28.29,77336.32,30.2,0.1499,0.00015,12.94892]
[1779792437065,28.3,77334.58,30.2,0.14967,0.00015,12.93572]
[1779792442104,28.3,77334.6,30.2,0.14971,0.00015,12.93786]
[1779792443743,28.3,77335.08,30.2,0.14979,0.00015,12.94242]
[1779792444119,28.3,77344.21,30.2,0.15115,0.00015,13.02229]
[1779792444863,28.3,77344.21,30.2,0.15115,0.00015,13.02229]
[1779792447647,28.3,77347.71,30.2,0.15169,0.00015,13.05355]
[1779792448880,28.31,77351.43,30.2,0.15225,0.00015,13.0862]
[1779792448976,28.31,77351.43,30.2,0.15225,0.00015,13.0862]
[1779792449390,28.31,77351.43,30.2,0.15225,0.00015,13.0862]
[1779792449398,28.31,77360.08,30.2,0.15355,0.00015,13.16199]
[1779792449445,28.31,77360.08,30.2,0.15355,0.00015,13.16199]
[1779792450119,28.31,77360.08,30.2,0.15355,0.00015,13.16199]
[1779792452311,28.31,77364.23,30.2,0.15413,0.00015,13.19324]
[1779792452412,28.31,77364.71,30.2,0.15421,0.00015,13.19752]
[1779792452575,28.31,77364.71,30.2,0.15421,0.00015,13.19752]
[1779792453579,28.31,77369.22,30.2,0.15489,0.00015,13.23683]
[1779792454512,28.31,77370.11,30.2,0.15503,0.00015,13.24491]
[1779792454540,28.31,77370.11,30.2,0.15503,0.00015,13.24491]
[1779792454576,28.31,77370.11,30.2,0.15503,0.00015,13.24491]
[1779792454671,28.31,77370.11,30.2,0.15503,0.00015,13.24491]
[1779792454745,28.31,77370.11,30.2,0.15503,0.00015,13.24491]
[1779792455415,28.31,77392.0,30.2,0.15838,0.00015,13.43633]
[1779792457250,28.31,77395.11,30.2,0.15886,0.00015,13.46346]
[1779792458582,28.31,77401.64,30.2,0.15987,0.00015,13.52046]
[1779792458906,28.31,77401.64,30.2,0.15987,0.00015,13.52046]
[1779792462827,28.31,77405.71,30.2,0.1605,0.00015,13.55603]
[1779792462945,28.31,77405.71,30.2,0.1605,0.00015,13.55603]
[1779792463085,28.31,77405.71,30.2,0.1605,0.00015,13.55603]
[1779792463336,28.31,77405.71,30.2,0.1605,0.00015,13.55603]
[1779792463391,28.31,77405.71,30.2,0.1605,0.00015,13.55603]
[1779792463430,28.31,77405.71,30.2,0.1605,0.00015,13.55603]
[1779792463373,28.31,77426.77,30.2,0.16378,0.00016,13.73997]
[1779792463630,28.31,77426.77,30.2,0.16378,0.00016,13.73997]
[1779792463667,28.31,77426.77,30.2,0.16378,0.00016,13.73997]
[1779792464262,28.31,77440.03,30.2,0.16587,0.00016,13.8556]
[1779792465988,28.31,77439.65,30.2,0.16582,0.00016,13.8524]
[1779792469194,28.31,77436.79,30.2,0.16536,0.00016,13.82736]
[1779792469842,28.31,77437.51,30.2,0.16547,0.00016,13.83359]
[1779792472967,28.31,77434.73,30.2,0.16504,0.00016,13.80938]
[1779792478360,28.31,77433.26,30.2,0.16481,0.00016,13.79705]
[1779792479668,28.31,77431.65,30.2,0.16456,0.00016,13.7831]
[1779792480324,28.31,77431.65,30.2,0.16456,0.00016,13.7831]
[1779792481242,28.31,77437.31,30.2,0.16545,0.00016,13.83246]
[1779792485300,28.31,77432.58,30.2,0.16472,0.00016,13.79165]
[1779792490444,28.31,77434.67,30.2,0.16506,0.00016,13.81047]
[1779792493112,28.31,77435.44,30.2,0.16518,0.00016,13.81735]
[1779792498501,28.31,77435.42,30.2,0.16519,0.00016,13.81768]
[1779792503536,28.32,77434.88,30.2,0.16511,0.00016,13.81341]
[1779792509380,28.32,77435.75,30.2,0.16525,0.00016,13.82135]
[1779792511499,28.32,77436.82,30.2,0.16543,0.00016,13.83085]
[1779792511599,28.32,77442.87,30.2,0.16634,0.00016,13.87866]
[1779792511650,28.32,77442.87,30.2,0.16634,0.00016,13.87866]
[1779792511743,28.32,77442.87,30.2,0.16634,0.00016,13.87866]
[1779792511834,28.32,77442.87,30.2,0.16634,0.00016,13.87866]
[1779792511919,28.32,77442.87,30.2,0.16634,0.00016,13.87866]
[1779792512149,28.32,77442.87,30.2,0.16634,0.00016,13.87866]
[1779792512391,28.32,77442.87,30.2,0.16634,0.00016,13.87866]
[1779792512487,28.32,77453.6,30.2,0.16805,0.00016,13.97237]
[1779792513442,28.32,77471.5,30.2,0.17092,0.00016,14.12827]
[1779792513769,28.32,77471.5,30.2,0.17092,0.00016,14.12827]
[1779792513774,28.32,77471.5,30.2,0.17092,0.00016,14.12827]
[1779792513925,28.32,77471.5,30.2,0.17092,0.00016,14.12827]
[1779792514041,28.32,77471.5,30.2,0.17092,0.00016,14.12827]
[1779792514500,28.32,77471.5,30.2,0.17092,0.00016,14.12827]
[1779792514704,28.32,77472.46,30.2,0.17107,0.00016,14.13663]
[1779792516041,28.32,77459.05,30.2,0.16892,0.00016,14.02002]
[1779792519799,28.32,77466.16,30.2,0.17008,0.00016,14.08283]
[1779792521577,28.32,77468.2,30.2,0.17041,0.00016,14.10104]
[1779792521582,28.32,77468.2,30.2,0.17041,0.00016,14.10104]
[1779792522167,28.32,77468.2,30.2,0.17041,0.00016,14.10104]
[1779792523276,28.32,77466.98,30.2,0.17022,0.00016,14.09061]
[1779792526051,28.32,77465.15,30.2,0.16994,0.00016,14.07535]
[1779792529731,28.32,77461.78,30.2,0.16942,0.00016,14.04697]
[1779792534701,28.33,77468.31,30.2,0.17049,0.00016,14.10478]
[1779792535224,28.33,77468.31,30.2,0.17049,0.00016,14.10478]
[1779792537449,28.33,77472.41,30.2,0.17115,0.00016,14.14078]
[1779792539247,28.33,77470.79,30.2,0.1709,0.00016,14.12694]
[1779792541957,28.33,77474.14,30.2,0.17144,0.00016,14.15651]
[1779792544220,28.33,77483.75,30.2,0.173,0.00016,14.24032]
[1779792544381,28.33,77483.75,30.2,0.173,0.00016,14.24032]
[1779792548294,28.33,77477.54,30.2,0.172,0.00016,14.18648]
[1779792550009,28.33,77470.39,30.2,0.17085,0.00016,14.12458]
[1779792550566,28.33,77466.42,30.2,0.17021,0.00016,14.09003]
[1779792554333,28.33,77462.85,30.2,0.16965,0.00016,14.05965]
[1779792554414,28.33,77462.85,30.2,0.16965,0.00016,14.05965]
[1779792554424,28.33,77460.49,30.2,0.16928,0.00016,14.03961]
[1779792556733,28.33,77456.03,30.2,0.16857,0.00016,14.00081]
[1779792560102,28.33,77458.63,30.2,0.16899,0.00016,14.02355]
[1779792565320,28.33,77458.76,30.2,0.16901,0.00016,14.02473]
[1779792565321,28.33,77458.76,30.2,0.16901,0.00016,14.02473]
[1779792571068,28.33,77459.48,30.2,0.16911,0.00016,14.03026]
[1779792577064,28.33,77457.77,30.2,0.16877,0.00016,14.00906]
[1779792577568,28.33,77457.77,30.2,0.16877,0.00016,14.00906]
[1779792577803,28.33,77457.77,30.2,0.16877,0.00016,14.00906]
[1779792578071,28.33,77457.56,30.2,0.16873,0.00016,14.00707]
[1779792579167,28.33,77457.56,30.2,0.16873,0.00016,14.00707]
[1779792579301,28.33,77457.56,30.2,0.16873,0.00016,14.00707]
[1779792584113,28.33,77449.03,30.2,0.16737,0.00016,13.9325]
[1779792586127,28.33,77449.03,30.2,0.16737,0.00016,13.93243]
[1779792587624,28.33,77452.53,30.2,0.16792,0.00016,13.96286]
[1779792594183,28.33,77452.72,30.2,0.16794,0.00016,13.9639]
[1779792599348,28.32,77453.11,30.2,0.168,0.00016,13.96691]
[1779792600506,28.32,77453.11,30.2,0.16799,0.00016,13.96671]
[1779792600722,28.32,77453.2,30.2,0.168,0.00016,13.96738]
[1779792601488,28.32,77453.2,30.2,0.168,0.00016,13.96738]
[1779792601571,28.32,77453.2,30.2,0.168,0.00016,13.96738]
[1779792601579,28.32,77468.63,30.2,0.17047,0.00016,14.10164]
[1779792601778,28.32,77468.63,30.2,0.17047,0.00016,14.10164]
[1779792602356,28.32,77468.63,30.2,0.17047,0.00016,14.10164]
[1779792602396,28.32,77468.63,30.2,0.17047,0.00016,14.10164]
[1779792602505,28.32,77468.63,30.2,0.17047,0.00016,14.10164]
[1779792602553,28.32,77478.13,30.2,0.17201,0.00016,14.18433]
[1779792602632,28.32,77478.13,30.2,0.17201,0.00016,14.18433]
[1779792603319,28.32,77478.13,30.2,0.17201,0.00016,14.18433]
[1779792603561,28.32,77478.13,30.2,0.17201,0.00016,14.18433]
[1779792604079,28.32,77479.47,30.2,0.17222,0.00016,14.19598]
[1779792606497,28.32,77485.29,30.2,0.17317,0.00016,14.24657]
[1779792606529,28.32,77489.56,30.2,0.17386,0.00016,14.28352]
[1779792607171,28.32,77489.56,30.2,0.17386,0.00016,14.28352]
[1779792607319,28.32,77489.56,30.2,0.17386,0.00016,14.28352]
[1779792607450,28.32,77489.56,30.2,0.17386,0.00016,14.28352]
[1779792607544,28.32,77508.28,30.2,0.17692,0.00016,14.44619]
[1779792607857,28.32,77508.28,30.2,0.17692,0.00016,14.44619]
[1779792608304,28.32,77508.28,30.2,0.17692,0.00016,14.44619]
[1779792608563,28.32,77508.28,30.2,0.17692,0.00016,14.44619]
[1779792608686,28.33,77513.61,30.2,0.17783,0.00017,14.49408]
[1779792608955,28.33,77513.61,30.2,0.17783,0.00017,14.49408]
[1779792609151,28.33,77513.61,30.2,0.17783,0.00017,14.49408]
[1779792610140,28.33,77513.98,30.2,0.1779,0.00017,14.49762]
[1779792610736,28.33,77513.25,30.2,0.17778,0.00017,14.49129]
[1779792611226,28.33,77513.25,30.2,0.17778,0.00017,14.49129]
[1779792611492,28.33,77502.29,30.2,0.17598,0.00016,14.39631]
[1779792614557,28.33,77500.26,30.2,0.17565,0.00016,14.37868]
[1779792615536,28.33,77500.09,30.2,0.17562,0.00016,14.37729]
[1779792616975,28.33,77504.32,30.2,0.17632,0.00016,14.41439]
[1779792616991,28.33,77504.32,30.2,0.17632,0.00016,14.41439]
[1779792617086,28.33,77504.32,30.2,0.17632,0.00016,14.41439]
[1779792617345,28.33,77509.49,30.2,0.17717,0.00016,14.45928]
[1779792619009,28.33,77513.7,30.2,0.17787,0.00017,14.4961]
[1779792620622,28.33,77514.64,30.2,0.17804,0.00017,14.50466]
[1779792624062,28.33,77517.33,30.2,0.17849,0.00017,14.52846]
[1779792624293,28.33,77517.33,30.2,0.17849,0.00017,14.52846]
[1779792624298,28.33,77517.33,30.2,0.17849,0.00017,14.52846]
[1779792624300,28.33,77517.33,30.2,0.17849,0.00017,14.52846]
[1779792624392,28.33,77517.33,30.2,0.17849,0.00017,14.52846]
[1779792626177,28.33,77524.54,30.2,0.17969,0.00017,14.59124]
[1779792626744,28.33,77530.8,30.2,0.18074,0.00017,14.6456]
[1779792626747,28.33,77530.8,30.2,0.18074,0.00017,14.6456]
[1779792628092,28.33,77528.93,30.2,0.18043,0.00017,14.62945]
[1779792632539,28.33,77530.35,30.2,0.18066,0.00017,14.64168]
[1779792633364,28.33,77535.68,30.2,0.18151,0.00017,14.68283]
[1779792633959,28.33,77536.32,30.2,0.18161,0.00017,14.68836]
[1779792634184,28.33,77536.32,30.2,0.18161,0.00017,14.68836]
[1779792634219,28.33,77536.32,30.2,0.18161,0.00017,14.68836]
[1779792634355,28.33,77536.32,30.2,0.18161,0.00017,14.68836]
[1779792634474,28.33,77522.53,30.2,0.1793,0.00017,14.56831]
[1779792634972,28.33,77522.53,30.2,0.1793,0.00017,14.56831]
[1779792635078,28.33,77522.53,30.2,0.1793,0.00017,14.56831]
[1779792637271,28.32,77513.52,30.2,0.17775,0.00017,14.48725]
[1779792639925,28.32,77514.35,30.2,0.17789,0.00017,14.49434]
[1779792640370,28.32,77514.35,30.2,0.17789,0.00017,14.49434]
[1779792640516,28.32,77502.45,30.2,0.17593,0.00016,14.39099]
[1779792643537,28.33,77513.07,30.2,0.17768,0.00017,14.48347]
[1779792648572,28.33,77512.35,30.2,0.17756,0.00017,14.4773]
[1779792652600,28.33,77501.09,30.2,0.17572,0.00016,14.37986]
[1779792654630,28.33,77500.0,30.2,0.17554,0.00016,14.37056]
[1779792655934,28.33,77495.63,30.2,0.17484,0.00016,14.33296]
[1779792656628,28.33,77496.07,30.2,0.17491,0.00016,14.33701]
[1779792658355,28.33,77495.37,30.2,0.1748,0.00016,14.33091]
[1779792658642,28.33,77494.09,30.2,0.17459,0.00016,14.31978]
[1779792660745,28.33,77490.95,30.2,0.17407,0.00016,14.29203]
[1779792660901,28.33,77490.95,30.2,0.17407,0.00016,14.29203]
[1779792661056,28.33,77490.95,30.2,0.17407,0.00016,14.29203]
[1779792661449,28.33,77490.95,30.2,0.17407,0.00016,14.29203]
[1779792661645,28.33,77490.95,30.2,0.17407,0.00016,14.29203]
[1779792661839,28.33,77490.53,30.2,0.17399,0.00016,14.28818]
[1779792662282,28.33,77490.53,30.2,0.17399,0.00016,14.28818]
[1779792662604,28.33,77490.53,30.2,0.17399,0.00016,14.28818]
[1779792662566,28.33,77471.21,30.2,0.17086,0.00016,14.12014]
[1779792668028,28.33,77464.31,30.2,0.16976,0.00016,14.06042]
[1779792668309,28.33,77464.31,30.2,0.16976,0.00016,14.06042]
[1779792668371,28.33,77464.31,30.2,0.16976,0.00016,14.06042]
[1779792668533,28.33,77464.31,30.2,0.16976,0.00016,14.06042]
[1779792668661,28.33,77464.31,30.2,0.16976,0.00016,14.06042]
[1779792668613,28.33,77461.55,30.2,0.16932,0.00016,14.0366]
[1779792668694,28.33,77461.55,30.2,0.16932,0.00016,14.0366]
[1779792668807,28.33,77461.55,30.2,0.16932,0.00016,14.0366]
[1779792669304,28.33,77461.55,30.2,0.16932,0.00016,14.0366]
[1779792669480,28.33,77461.55,30.2,0.16932,0.00016,14.0366]
[1779792669716,28.33,77453.64,30.2,0.16806,0.00016,13.96766]
[1779792670314,28.33,77453.64,30.2,0.16806,0.00016,13.96766]
[1779792670367,28.33,77444.75,30.2,0.16664,0.00016,13.89026]
[1779792674440,28.33,77444.78,30.2,0.16665,0.00016,13.89062]
[1779792674836,28.33,77444.74,30.2,0.16665,0.00016,13.89036]
[1779792676498,28.33,77445.23,30.2,0.16672,0.00016,13.89463]
[1779792679549,28.33,77443.76,30.2,0.16649,0.00016,13.88199]
[1779792680492,28.33,77443.04,30.2,0.16638,0.00016,13.87586]
[1779792680497,28.33,77443.04,30.2,0.16638,0.00016,13.87586]
[1779792681535,28.33,77440.35,30.2,0.16596,0.00016,13.85253]
[1779792683489,28.33,77437.31,30.2,0.16548,0.00016,13.82616]
[1779792683730,28.33,77436.68,30.2,0.16539,0.00016,13.82097]
[1779792683961,28.33,77436.68,30.2,0.16539,0.00016,13.82097]
[1779792684733,28.33,77435.83,30.2,0.16525,0.00016,13.81357]
[1779792687401,28.33,77433.45,30.2,0.16488,0.00016,13.79315]
[1779792692060,28.33,77426.88,30.2,0.16383,0.00016,13.73231]
[1779792692149,28.33,77426.88,30.2,0.16383,0.00016,13.73231]
[1779792692831,28.33,77426.08,30.2,0.16371,0.00016,13.72562]
[1779792695391,28.33,77424.11,30.2,0.16341,0.00016,13.70875]
[1779792697351,28.34,77424.1,30.2,0.16342,0.00016,13.70956]
[1779792699423,28.34,77416.28,30.2,0.1622,0.00016,13.64172]
[1779792699546,28.34,77416.28,30.2,0.1622,0.00016,13.64172]
[1779792699613,28.34,77416.28,30.2,0.1622,0.00016,13.64172]
[1779792700698,28.34,77416.54,30.2,0.16226,0.00016,13.64468]
[1779792701712,28.34,77412.28,30.2,0.16159,0.00016,13.60756]
[1779792704763,28.34,77405.59,30.2,0.16059,0.00015,13.5513]
[1779792705391,28.34,77405.59,30.2,0.16059,0.00015,13.5513]
[1779792705404,28.34,77403.25,30.2,0.16023,0.00015,13.53113]
[1779792707607,28.34,77402.71,30.2,0.16015,0.00015,13.52643]
[1779792707652,28.34,77401.93,30.2,0.16003,0.00015,13.51959]
[1779792709421,28.34,77403.56,30.2,0.16028,0.00015,13.53379]
[1779792709543,28.34,77403.56,30.2,0.16028,0.00015,13.53379]
[1779792709644,28.34,77404.91,30.2,0.1605,0.00015,13.54603]
[1779792711198,28.34,77404.91,30.2,0.1605,0.00015,13.54603]
[1779792711474,28.34,77404.91,30.2,0.1605,0.00015,13.54603]
[1779792711609,28.34,77404.91,30.2,0.1605,0.00015,13.54603]
[1779792711710,28.34,77404.87,30.2,0.1605,0.00015,13.54605]
[1779792713000,28.34,77404.84,30.2,0.16049,0.00015,13.54579]
[1779792713035,28.34,77405.08,30.2,0.16053,0.00015,13.54782]
[1779792716192,28.35,77408.16,30.2,0.16101,0.00016,13.57478]
[1779792716552,28.35,77405.6,30.2,0.16062,0.00015,13.55279]
[1779792720584,28.35,77399.96,30.2,0.15976,0.00015,13.50459]
[1779792720633,28.35,77397.88,30.2,0.15946,0.00015,13.48747]
[1779792721003,28.35,77397.88,30.2,0.15946,0.00015,13.48747]
[1779792721058,28.35,77397.88,30.2,0.15946,0.00015,13.48747]
[1779792721107,28.35,77395.93,30.2,0.15917,0.00015,13.47075]
[1779792721754,28.35,77395.93,30.2,0.15917,0.00015,13.47075]
[1779792721772,28.35,77395.93,30.2,0.15917,0.00015,13.47075]
[1779792726774,28.35,77391.88,30.2,0.15855,0.00015,13.43583]
[1779792728388,28.35,77391.16,30.2,0.15844,0.00015,13.42965]
[1779792728708,28.35,77391.16,30.2,0.15844,0.00015,13.42965]
[1779792728763,28.35,77391.16,30.2,0.15844,0.00015,13.42975]
[1779792729988,28.35,77386.74,30.2,0.15777,0.00015,13.39136]
[1779792731391,28.35,77384.52,30.2,0.15743,0.00015,13.37219]
[1779792736842,28.35,77385.81,30.2,0.15764,0.00015,13.38415]
[1779792742334,28.35,77385.96,30.2,0.15768,0.00015,13.38617]
[1779792742436,28.36,77387.37,30.2,0.15789,0.00015,13.39861]
[1779792745429,28.36,77387.07,30.2,0.15786,0.00015,13.39676]
[1779792746254,28.36,77387.36,30.2,0.15791,0.00015,13.39967]
[1779792746457,28.36,77387.36,30.2,0.15791,0.00015,13.39967]
[1779792746558,28.36,77386.89,30.2,0.15785,0.00015,13.39596]
[1779792747251,28.36,77386.89,30.2,0.15785,0.00015,13.39596]
[1779792747685,28.36,77386.99,30.2,0.15787,0.00015,13.39698]
[1779792748284,28.36,77398.02,30.2,0.15957,0.00015,13.49343]
[1779792753319,28.36,77399.36,30.2,0.15976,0.00015,13.50153]
[1779792758835,28.36,77399.36,30.2,0.15978,0.00015,13.50266]
[1779792763400,28.37,77397.43,30.2,0.15951,0.00015,13.48733]
[1779792763476,28.37,77397.43,30.2,0.15951,0.00015,13.48733]
[1779792764507,28.37,77387.07,30.2,0.15793,0.00015,13.39785]
[1779792765555,28.37,77387.07,30.2,0.15793,0.00015,13.39785]
[1779792771446,28.38,77384.44,30.2,0.15758,0.00015,13.37805]
[1779792773473,28.38,77396.05,30.2,0.15938,0.00015,13.47991]
[1779792774283,28.38,77396.05,30.2,0.15938,0.00015,13.47991]
[1779792780332,28.38,77395.3,30.2,0.15929,0.00015,13.47491]
[1779792782249,28.38,77395.52,30.2,0.15934,0.00015,13.47776]
[1779792782290,28.38,77395.52,30.2,0.15934,0.00015,13.47776]
[1779792782432,28.38,77395.52,30.2,0.15934,0.00015,13.47776]
[1779792782509,28.38,77395.52,30.2,0.15934,0.00015,13.47776]
[1779792782741,28.38,77395.52,30.2,0.15934,0.00015,13.47776]
[1779792782791,28.38,77426.49,30.2,0.16416,0.00016,13.74749]
[1779792782875,28.38,77426.49,30.2,0.16416,0.00016,13.74749]
[1779792783065,28.38,77426.49,30.2,0.16416,0.00016,13.74749]
[1779792783244,28.38,77426.49,30.2,0.16416,0.00016,13.74749]
[1779792783489,28.38,77426.49,30.2,0.16416,0.00016,13.74749]
[1779792784026,28.38,77421.17,30.2,0.16333,0.00016,13.70143]
[1779792784099,28.38,77421.17,30.2,0.16333,0.00016,13.70143]
[1779792784204,28.38,77421.17,30.2,0.16333,0.00016,13.70143]
[1779792784446,28.38,77421.17,30.2,0.16333,0.00016,13.70143]
[1779792784699,28.38,77421.17,30.2,0.16333,0.00016,13.70143]
[1779792785126,28.38,77422.64,30.2,0.16356,0.00016,13.71449]
[1779792785224,28.38,77422.64,30.2,0.16356,0.00016,13.71449]
[1779792785451,28.38,77422.64,30.2,0.16356,0.00016,13.71449]
[1779792786712,28.38,77421.98,30.2,0.16346,0.00016,13.709]
[1779792786961,28.39,77422.41,30.2,0.16354,0.00016,13.713]
[1779792787213,28.39,77422.41,30.2,0.16354,0.00016,13.713]
[1779792787465,28.39,77422.41,30.2,0.16354,0.00016,13.713]
[1779792787948,28.39,77422.4,30.2,0.16354,0.00016,13.71317]
[1779792788702,28.39,77422.4,30.2,0.16354,0.00016,13.71317]
[1779792788780,28.39,77422.33,30.2,0.16353,0.00016,13.71282]
[1779792789191,28.39,77422.33,30.2,0.16353,0.00016,13.71282]
[1779792793737,28.39,77421.77,30.2,0.16346,0.00016,13.70875]
[1779792793744,28.39,77421.77,30.2,0.16346,0.00016,13.70875]
[1779792794686,28.39,77421.77,30.2,0.16346,0.00016,13.70875]
[1779792794693,28.39,77421.77,30.2,0.16346,0.00016,13.70875]
[1779792795573,28.39,77415.41,30.2,0.16247,0.00016,13.65382]
[1779792795757,28.39,77401.37,30.2,0.1603,0.00015,13.53197]
[1779792800819,28.39,77396.03,30.2,0.1595,0.00015,13.48664]
[1779792803448,28.39,77396.94,30.2,0.15965,0.00015,13.49545]
[1779792805877,28.4,77404.32,30.2,0.16081,0.00015,13.56071]
[1779792805953,28.4,77404.32,30.2,0.16081,0.00015,13.56071]
[1779792807033,28.4,77405.61,30.2,0.16102,0.00015,13.57212]
[1779792809931,28.4,77406.7,30.2,0.16119,0.00015,13.5821]
[1779792815444,28.4,77405.08,30.2,0.16091,0.00015,13.56389]
[1779792815770,28.4,77395.99,30.2,0.15951,0.00015,13.48503]
[1779792815968,28.4,77395.99,30.2,0.15951,0.00015,13.48503]
[1779792816205,28.4,77395.99,30.2,0.15951,0.00015,13.48503]
[1779792821176,28.4,77394.11,30.2,0.15925,0.00015,13.47016]
[1779792822172,28.4,77394.33,30.2,0.15929,0.00015,13.47236]
[1779792823186,28.4,77395.48,30.2,0.15947,0.00015,13.48266]
[1779792825397,28.41,77395.11,30.2,0.15943,0.00015,13.48]
[1779792827563,28.41,77395.22,30.2,0.15945,0.00015,13.48152]
[1779792827666,28.41,77395.22,30.2,0.15945,0.00015,13.48152]
[1779792828537,28.41,77395.51,30.2,0.1595,0.00015,13.48432]
[1779792829183,28.41,77401.69,30.2,0.16046,0.00015,13.5385]
[1779792831104,28.41,77400.2,30.2,0.16024,0.00015,13.52594]
[1779792834397,28.41,77399.69,30.2,0.16018,0.00015,13.52273]
[1779792836301,28.41,77401.16,30.2,0.16043,0.00015,13.53631]
[1779792842877,28.42,77401.54,30.2,0.16053,0.00015,13.54201]
[1779792845332,28.42,77401.99,30.2,0.16062,0.00015,13.5471]
[1779792845379,28.42,77401.99,30.2,0.16062,0.00015,13.5471]
[1779792846051,28.42,77404.19,30.2,0.16097,0.00015,13.56696]
[1779792846053,28.42,77404.19,30.2,0.16097,0.00015,13.56696]
[1779792847175,28.42,77408.34,30.2,0.16162,0.00016,13.60301]
[1779792847182,28.42,77408.34,30.2,0.16162,0.00016,13.60301]
[1779792847210,28.42,77408.34,30.2,0.16162,0.00016,13.60301]
[1779792847238,28.42,77408.34,30.2,0.16162,0.00016,13.60301]
[1779792847251,28.42,77408.34,30.2,0.16162,0.00016,13.60301]
[1779792847439,28.42,77408.34,30.2,0.16162,0.00016,13.60301]
[1779792847751,28.42,77408.34,30.2,0.16162,0.00016,13.60301]
[1779792847851,28.42,77400.77,30.2,0.16046,0.00015,13.53796]
[1779792848727,28.42,77400.77,30.2,0.16046,0.00015,13.53796]
[1779792849599,28.42,77401.07,30.2,0.16051,0.00015,13.54103]
[1779792850561,28.43,77401.29,30.2,0.16055,0.00015,13.54341]
[1779792852093,28.43,77401.83,30.2,0.16065,0.00015,13.54901]
[1779792852187,28.43,77401.83,30.2,0.16065,0.00015,13.54901]
[1779792852202,28.43,77401.83,30.2,0.16065,0.00015,13.54901]
[1779792852234,28.43,77401.83,30.2,0.16065,0.00015,13.54901]
[1779792852264,28.43,77401.83,30.2,0.16065,0.00015,13.54901]
[1779792852295,28.43,77401.8,30.2,0.16065,0.00015,13.54874]
[1779792853568,28.43,77401.8,30.2,0.16065,0.00015,13.54874]
[1779792853722,28.43,77401.8,30.2,0.16065,0.00015,13.54874]
[1779792854293,28.43,77396.69,30.2,0.15987,0.00015,13.50506]
[1779792854952,28.43,77397.27,30.2,0.15997,0.00015,13.51034]
[1779792856532,28.43,77398.98,30.2,0.16024,0.00015,13.5256]
[1779792857502,28.43,77400.16,30.2,0.16043,0.00015,13.53624]
[1779792857739,28.43,77400.16,30.2,0.16043,0.00015,13.53624]
[1779792858662,28.43,77384.18,30.2,0.15799,0.00015,13.39826]
[1779792860505,28.43,77382.69,30.2,0.15777,0.00015,13.38572]
[1779792862099,28.43,77379.76,30.2,0.15733,0.00015,13.36067]
[1779792862364,28.43,77379.76,30.2,0.15733,0.00015,13.36067]
[1779792862673,28.43,77379.76,30.2,0.15733,0.00015,13.36067]
[1779792868139,28.44,77381.89,30.2,0.15771,0.00015,13.38235]
[1779792869180,28.44,77381.89,30.2,0.15771,0.00015,13.38235]
[1779792870502,28.44,77382.05,30.2,0.15774,0.00015,13.38414]
[1779792871177,28.44,77381.96,30.2,0.15774,0.00015,13.38433]
[1779792874561,28.45,77382.12,30.2,0.15774,0.00015,13.38167]
[1779792876466,28.45,77381.87,30.2,0.15772,0.00015,13.38064]
[1779792882238,28.46,77383.14,30.2,0.15798,0.00015,13.39522]
[1779792886082,28.46,77387.83,30.2,0.15873,0.00015,13.43751]
[1779792887349,28.46,77387.83,30.2,0.15874,0.00015,13.43848]
[1779792888279,28.46,77397.43,30.2,0.16023,0.00015,13.52224]
[1779792893314,28.47,77393.08,30.2,0.15959,0.00015,13.48649]
[1779792898390,28.47,77392.76,30.2,0.15958,0.00015,13.48574]
[1779792903928,28.47,77388.44,30.2,0.15896,0.00015,13.45049]
[1779792904090,28.47,77388.44,30.2,0.15896,0.00015,13.45049]
[1779792904209,28.47,77388.44,30.2,0.15896,0.00015,13.45049]
[1779792904959,28.47,77388.44,30.2,0.15896,0.00015,13.45049]
[1779792904390,28.48,77402.21,30.2,0.16109,0.00015,13.57036]
[1779792905396,28.48,77402.21,30.2,0.16109,0.00015,13.57036]
[1779792911440,28.48,77411.53,30.2,0.16256,0.00016,13.653]
[1779792912073,28.48,77411.53,30.2,0.16256,0.00016,13.653]
[1779792914990,28.48,77410.73,30.2,0.16245,0.00016,13.64657]
[1779792918124,28.48,77415.73,30.2,0.16324,0.00016,13.69044]
[1779792923524,28.48,77423.72,30.2,0.16449,0.00016,13.75996]
[1779792924552,28.48,77423.72,30.2,0.16449,0.00016,13.75996]
[1779792924802,28.48,77423.72,30.2,0.16449,0.00016,13.75996]
[1779792925558,28.48,77424.76,30.2,0.16465,0.00016,13.76901]
[1779792925808,28.48,77424.76,30.2,0.16465,0.00016,13.76901]
[1779792926945,28.48,77431.92,30.2,0.16578,0.00016,13.83109]
[1779792927066,28.48,77431.96,30.2,0.16578,0.00016,13.83139]
[1779792927447,28.48,77431.96,30.2,0.16578,0.00016,13.83139]
[1779792927569,28.48,77431.96,30.2,0.16578,0.00016,13.83139]
[1779792928085,28.48,77431.76,30.2,0.16575,0.00016,13.8296]
[1779792928319,28.48,77431.76,30.2,0.16575,0.00016,13.8296]
[1779792928575,28.48,77431.76,30.2,0.16575,0.00016,13.8296]
[1779792928827,28.48,77431.76,30.2,0.16575,0.00016,13.8296]
[1779792929079,28.48,77431.37,30.2,0.16569,0.00016,13.82617]
[1779792929443,28.48,77431.37,30.2,0.16569,0.00016,13.82617]
[1779792929582,28.48,77431.37,30.2,0.16569,0.00016,13.82617]
[1779792929945,28.48,77431.37,30.2,0.16569,0.00016,13.82617]
[1779792930085,28.48,77431.36,30.2,0.16569,0.00016,13.82604]
[1779792930587,28.48,77431.36,30.2,0.16569,0.00016,13.82604]
[1779792930841,28.48,77431.36,30.2,0.16569,0.00016,13.82604]
[1779792931843,28.48,77430.88,30.2,0.16561,0.00016,13.82184]
[1779792932101,28.48,77431.36,30.2,0.16564,0.00016,13.82095]
[1779792932352,28.48,77431.36,30.2,0.16564,0.00016,13.82095]
[1779792932602,28.48,77431.36,30.2,0.16564,0.00016,13.82095]
[1779792933359,28.48,77431.29,30.2,0.16563,0.00016,13.82031]
[1779792933608,28.48,77431.29,30.2,0.16563,0.00016,13.82031]
[1779792933861,28.48,77431.29,30.2,0.16563,0.00016,13.82031]
[1779792934111,28.48,77431.29,30.2,0.16563,0.00016,13.82028]
[1779792937930,28.48,77431.3,30.2,0.16563,0.00016,13.82029]
[1779792937965,28.48,77431.3,30.2,0.16563,0.00016,13.82029]
[1779792937995,28.48,77431.3,30.2,0.16563,0.00016,13.82029]
[1779792938030,28.48,77431.28,30.2,0.16562,0.00016,13.8201]
[1779792938505,28.48,77431.28,30.2,0.16562,0.00016,13.8201]
[1779792938747,28.48,77439.37,30.2,0.1669,0.00016,13.89019]
[1779792944672,28.48,77437.33,30.2,0.16657,0.00016,13.87217]
[1779792948528,28.48,77437.34,30.2,0.16657,0.00016,13.87223]
[1779792948699,28.48,77436.72,30.2,0.16647,0.00016,13.86677]
[1779792953100,28.48,77436.75,30.2,0.16647,0.00016,13.86683]
[1779792958770,28.48,77435.79,30.2,0.16632,0.00016,13.85828]
[1779792963825,28.48,77435.87,30.2,0.16633,0.00016,13.85891]
[1779792969818,28.48,77434.55,30.2,0.16612,0.00016,13.84736]
[1779792975893,28.48,77433.02,30.2,0.16588,0.00016,13.83424]
[1779792981935,28.48,77431.16,30.2,0.16559,0.00016,13.81833]
[1779792982810,28.48,77431.16,30.2,0.16559,0.00016,13.81833]
[1779792986012,28.48,77419.6,30.2,0.16378,0.00016,13.71845]
[1779792988214,28.48,77415.21,30.2,0.16311,0.00016,13.68095]
[1779792988392,28.48,77415.21,30.2,0.16311,0.00016,13.68095]
[1779792994022,28.48,77409.91,30.2,0.16227,0.00016,13.63158]
[1779792994802,28.48,77409.91,30.2,0.16227,0.00016,13.63158]
[1779792995444,28.49,77406.2,30.2,0.1617,0.00015,13.59969]
[1779793001071,28.49,77405.95,30.2,0.16169,0.00015,13.59938]
[1779793006106,28.49,77408.56,30.2,0.16213,0.00016,13.62349]
[1779793009213,28.49,77408.76,30.2,0.16217,0.00016,13.62572]
[1779793009531,28.49,77408.76,30.2,0.16217,0.00016,13.62572]
[1779793014892,28.5,77408.7,30.2,0.16218,0.00016,13.62666]
[1779793015138,28.5,77405.73,30.2,0.16173,0.00015,13.6012]
[1779793020205,28.5,77406.85,30.2,0.16193,0.00016,13.61233]
[1779793021087,28.5,77406.85,30.2,0.16193,0.00016,13.61233]
[1779793026247,28.5,77410.87,30.2,0.16257,0.00016,13.64816]
[1779793031282,28.5,77408.6,30.2,0.16224,0.00016,13.62956]
[1779793032229,28.5,77408.6,30.2,0.16224,0.00016,13.62956]
[1779793037389,28.51,77402.2,30.2,0.16127,0.00015,13.57533]
[1779793038502,28.51,77400.9,30.2,0.16108,0.00015,13.56462]
[1779793041239,28.51,77396.53,30.2,0.16042,0.00015,13.52766]
[1779793042411,28.51,77396.37,30.2,0.16039,0.00015,13.52627]
[1779793045263,28.51,77402.01,30.2,0.16128,0.00015,13.57614]
[1779793046964,28.51,77404.14,30.2,0.16162,0.00015,13.59492]
[1779793047573,28.51,77400.41,30.2,0.16105,0.00015,13.56313]
[1779793048296,28.51,77401.02,30.2,0.16115,0.00015,13.5687]
[1779793048924,28.51,77401.02,30.2,0.16115,0.00015,13.5687]
[1779793049409,28.52,77411.68,30.2,0.16281,0.00016,13.66129]
[1779793050302,28.52,77411.68,30.2,0.16281,0.00016,13.66129]
[1779793056369,28.52,77418.39,30.2,0.16382,0.00016,13.71498]
[1779793056459,28.52,77418.39,30.2,0.16382,0.00016,13.71498]
[1779793061706,28.52,77415.33,30.2,0.16335,0.00016,13.68922]
[1779793067536,28.52,77413.39,30.2,0.16307,0.00016,13.6734]
[1779793073683,28.52,77413.23,30.2,0.16306,0.00016,13.67266]
[1779793075523,28.52,77414.35,30.2,0.16324,0.00016,13.68285]
[1779793080628,28.52,77416.83,30.2,0.16364,0.00016,13.70519]
[1779793082661,28.52,77420.46,30.2,0.16421,0.00016,13.73673]
[1779793085445,28.53,77423.49,30.2,0.16469,0.00016,13.7632]
[1779793085523,28.53,77423.49,30.2,0.16469,0.00016,13.7632]
[1779793085775,28.53,77423.49,30.2,0.16469,0.00016,13.7632]
[1779793086026,28.53,77423.49,30.2,0.16469,0.00016,13.7632]
[1779793086068,28.53,77435.08,30.2,0.16651,0.00016,13.86355]
[1779793086848,28.53,77435.08,30.2,0.16651,0.00016,13.86355]
[1779793087032,28.53,77435.08,30.2,0.16651,0.00016,13.86355]
[1779793087407,28.53,77438.38,30.2,0.16703,0.00016,13.89202]
[1779793087617,28.53,77438.38,30.2,0.16703,0.00016,13.89202]
[1779793087658,28.53,77438.38,30.2,0.16703,0.00016,13.89202]
[1779793087708,28.53,77438.38,30.2,0.16703,0.00016,13.89202]
[1779793088538,28.52,77439.07,30.2,0.16714,0.00016,13.89787]
[1779793090472,28.52,77443.2,30.2,0.16779,0.00016,13.9333]
[1779793091328,28.52,77438.21,30.2,0.16699,0.00016,13.88996]
[1779793093351,28.52,77442.54,30.2,0.16767,0.00016,13.9272]
[1779793097940,28.52,77441.51,30.2,0.1675,0.00016,13.91768]
[1779793103792,28.52,77439.45,30.2,0.16716,0.00016,13.89897]
[1779793108827,28.52,77438.7,30.2,0.16703,0.00016,13.892]
[1779793113097,28.52,77436.67,30.2,0.16666,0.00016,13.86923]
[1779793114813,28.52,77436.67,30.2,0.16666,0.00016,13.86917]
[1779793114994,28.52,77436.67,30.2,0.16666,0.00016,13.86917]
[1779793115845,28.52,77430.55,30.2,0.16569,0.00016,13.8161]
[1779793115879,28.52,77421.91,30.2,0.16434,0.00016,13.74132]
[1779793117620,28.52,77419.82,30.2,0.16401,0.00016,13.72334]
[1779793118132,28.52,77419.82,30.2,0.16401,0.00016,13.72334]
[1779793118653,28.52,77419.44,30.2,0.16396,0.00016,13.72019]
[1779793123935,28.52,77421.31,30.2,0.16426,0.00016,13.73716]
[1779793124268,28.52,77421.31,30.2,0.16426,0.00016,13.73716]
[1779793124445,28.52,77421.31,30.2,0.16426,0.00016,13.73716]
[1779793125990,28.52,77414.15,30.2,0.16315,0.00016,13.67529]
[1779793126463,28.52,77411.54,30.2,0.16275,0.00016,13.65288]
[1779793134005,28.52,77415.82,30.2,0.16343,0.00016,13.69113]
[1779793139041,28.53,77408.17,30.2,0.16226,0.00016,13.62588]
[1779793143097,28.53,77407.75,30.2,0.16221,0.00016,13.62296]
[1779793143361,28.53,77405.95,30.2,0.16194,0.00015,13.60761]
[1779793143696,28.53,77405.95,30.2,0.16194,0.00015,13.60761]
[1779793144671,28.53,77397.65,30.2,0.16066,0.00015,13.53584]
[1779793144980,28.53,77397.65,30.2,0.16066,0.00015,13.53584]
[1779793146096,28.53,77395.16,30.2,0.16027,0.00015,13.51445]
[1779793146182,28.53,77385.32,30.2,0.15877,0.00015,13.42947]
[1779793149561,28.53,77381.72,30.2,0.15824,0.00015,13.3993]
[1779793149642,28.53,77381.72,30.2,0.15824,0.00015,13.3993]
[1779793149746,28.53,77381.72,30.2,0.15824,0.00015,13.3993]
[1779793150126,28.53,77379.0,30.2,0.15783,0.00015,13.3761]
[1779793150409,28.53,77379.0,30.2,0.15783,0.00015,13.3761]
[1779793150473,28.53,77379.0,30.2,0.15783,0.00015,13.3761]
[1779793150489,28.53,77379.0,30.2,0.15783,0.00015,13.3761]
[1779793150546,28.53,77379.0,30.2,0.15783,0.00015,13.3761]
[1779793150745,28.53,77379.0,30.2,0.15783,0.00015,13.3761]
[1779793151051,28.53,77379.0,30.2,0.15783,0.00015,13.3761]
[1779793151135,28.53,77353.44,30.2,0.15397,0.00015,13.15506]
[1779793152755,28.53,77355.34,30.2,0.15426,0.00015,13.17188]
[1779793153146,28.53,77349.26,30.2,0.15335,0.00015,13.11967]
[1779793154194,28.53,77349.26,30.2,0.15335,0.00015,13.11967]
[1779793154483,28.53,77349.81,30.2,0.15344,0.00015,13.12482]
[1779793161208,28.54,77348.84,30.2,0.15334,0.00015,13.11861]
[1779793163916,28.54,77349.51,30.2,0.15345,0.00015,13.12498]
[1779793166232,28.54,77349.62,30.2,0.15347,0.00015,13.12622]
[1779793166558,28.54,77349.7,30.2,0.15348,0.00015,13.12723]
[1779793167247,28.54,77350.34,30.2,0.15359,0.00015,13.13308]
[1779793167523,28.54,77350.34,30.2,0.15359,0.00015,13.13308]
[1779793168370,28.54,77350.01,30.2,0.15354,0.00015,13.13054]
[1779793174304,28.54,77346.85,30.2,0.15304,0.00015,13.09924]
[1779793175439,28.54,77346.85,30.2,0.15304,0.00015,13.09924]
[1779793181746,28.55,77345.69,30.2,0.15289,0.00015,13.09014]
[1779793184874,28.55,77345.61,30.2,0.15288,0.00015,13.09006]
[1779793186158,28.55,77348.35,30.2,0.1533,0.00015,13.11385]
[1779793186411,28.55,77353.66,30.2,0.15409,0.00015,13.15999]
[1779793188045,28.55,77358.34,30.2,0.1548,0.00015,13.20064]
[1779793189150,28.55,77358.36,30.2,0.15481,0.00015,13.201]
[1779793189604,28.55,77358.01,30.2,0.15476,0.00015,13.19817]
[1779793190309,28.55,77349.71,30.2,0.15352,0.00015,13.12654]
[1779793190636,28.55,77349.71,30.2,0.15352,0.00015,13.12654]
[1779793191630,28.55,77347.46,30.2,0.15318,0.00015,13.10722]
[1779793196826,28.55,77351.82,30.2,0.15384,0.00015,13.14548]
[1779793200629,28.55,77349.37,30.2,0.15348,0.00015,13.12456]
[1779793200647,28.55,77349.37,30.2,0.15348,0.00015,13.12456]
[1779793200874,28.55,77349.37,30.2,0.15348,0.00015,13.12456]
[1779793201496,28.55,77359.02,30.2,0.15493,0.00015,13.20805]
[1779793205690,28.55,77358.7,30.2,0.15489,0.00015,13.20589]
[1779793206222,28.55,77358.7,30.2,0.15489,0.00015,13.20589]
[1779793210052,28.55,77365.6,30.2,0.15594,0.00015,13.26615]
[1779793211816,28.55,77359.16,30.2,0.15498,0.00015,13.21078]
[1779793218047,28.56,77362.26,30.2,0.15546,0.00015,13.23831]
[1779793223704,28.56,77371.2,30.2,0.15683,0.00015,13.3166]
[1779793228000,28.56,77370.4,30.2,0.15671,0.00015,13.30984]
[1779793229215,28.56,77370.21,30.2,0.15668,0.00015,13.30825]
[1779793229236,28.56,77360.94,30.2,0.15529,0.00015,13.22835]
[1779793229487,28.56,77360.94,30.2,0.15529,0.00015,13.22835]
[1779793230987,28.56,77361.56,30.2,0.15538,0.00015,13.23371]
[1779793231788,28.56,77361.89,30.2,0.15539,0.00015,13.23185]
[1779793231861,28.56,77357.45,30.2,0.15472,0.00015,13.19348]
[1779793233818,28.56,77349.56,30.2,0.15353,0.00015,13.12504]
[1779793233988,28.56,77349.56,30.2,0.15353,0.00015,13.12504]
[1779793237044,28.56,77343.5,30.2,0.15262,0.00015,13.07215]
[1779793237114,28.56,77343.5,30.2,0.15262,0.00015,13.07215]
[1779793238801,28.56,77342.09,30.2,0.1524,0.00015,13.05961]
[1779793240853,28.56,77344.34,30.2,0.15273,0.00015,13.07888]
[1779793241796,28.56,77346.19,30.2,0.15301,0.00015,13.09472]
[1779793241840,28.56,77346.6,30.2,0.15307,0.00015,13.09811]
[1779793244819,28.56,77345.25,30.2,0.15287,0.00015,13.08672]
[1779793245451,28.56,77345.76,30.2,0.15295,0.00015,13.09128]
[1779793245664,28.56,77345.76,30.2,0.15295,0.00015,13.09128]
[1779793246676,28.56,77352.52,30.2,0.15396,0.00015,13.14982]
[1779793247521,28.56,77356.25,30.2,0.15452,0.00015,13.18211]
[1779793248139,28.56,77356.25,30.2,0.15452,0.00015,13.18211]
[1779793248434,28.56,77359.01,30.2,0.15494,0.00015,13.20615]
[1779793251031,28.56,77358.75,30.2,0.1549,0.00015,13.2039]
[1779793255073,28.56,77349.84,30.2,0.15357,0.00015,13.12713]
[1779793257761,28.56,77349.02,30.2,0.15345,0.00015,13.12023]
[1779793262987,28.56,77344.16,30.2,0.15274,0.00015,13.07897]
[1779793268021,28.56,77342.58,30.2,0.15251,0.00015,13.06604]
[1779793273057,28.56,77339.76,30.2,0.15211,0.00015,13.04253]
[1779793278092,28.57,77339.09,30.2,0.15203,0.00015,13.03771]
[1779793280452,28.57,77340.31,30.2,0.15221,0.00015,13.04865]
[1779793280998,28.57,77340.31,30.2,0.15221,0.00015,13.04865]
[1779793282021,28.57,77348.44,30.2,0.15343,0.00015,13.11905]
[1779793282525,28.57,77348.21,30.2,0.1534,0.00015,13.11725]
[1779793283445,28.57,77348.3,30.2,0.15342,0.00015,13.11822]
[1779793289169,28.57,77350.14,30.2,0.1537,0.00015,13.13455]
[1779793292317,28.57,77349.96,30.2,0.15367,0.00015,13.13306]
[1779793295512,28.57,77350.03,30.2,0.15364,0.00015,13.12905]
[1779793296165,28.57,77350.03,30.2,0.15364,0.00015,13.12905]
[1779793296987,28.57,77353.18,30.2,0.15413,0.00015,13.15685]
[1779793298977,28.57,77354.69,30.2,0.15435,0.00015,13.16994]
[1779793304276,28.57,77357.57,30.2,0.15481,0.00015,13.1959]
[1779793306086,28.57,77359.19,30.2,0.15505,0.00015,13.21007]
[1779793306393,28.57,77363.73,30.2,0.15574,0.00015,13.24944]
[1779793307019,28.57,77363.73,30.2,0.15574,0.00015,13.24944]
[1779793308170,28.57,77363.9,30.2,0.15577,0.00015,13.25101]
[1779793308464,28.57,77363.9,30.2,0.15577,0.00015,13.25112]
[1779793313217,28.58,77353.67,30.2,0.15424,0.00015,13.16336]
[1779793313509,28.58,77353.3,30.2,0.15419,0.00015,13.16039]
[1779793314127,28.58,77353.3,30.2,0.15419,0.00015,13.16039]
[1779793315327,28.58,77361.56,30.2,0.15544,0.00015,13.23195]
[1779793317125,28.58,77364.72,30.2,0.15592,0.00015,13.25948]
[1779793322402,28.58,77365.59,30.2,0.15606,0.00015,13.26754]
[1779793324528,28.58,77374.24,30.2,0.15737,0.00015,13.34234]
[1779793329422,28.58,77374.59,30.2,0.15742,0.00015,13.34528]
[1779793333932,28.58,77374.38,30.2,0.15738,0.00015,13.34323]
[1779793335949,28.58,77374.32,30.2,0.15737,0.00015,13.34267]
[1779793336829,28.58,77373.91,30.2,0.15731,0.00015,13.33908]
[1779793338276,28.58,77366.21,30.2,0.15615,0.00015,13.27257]
[1779793340923,28.58,77357.42,30.2,0.15483,0.00015,13.19711]
[1779793344774,28.58,77361.8,30.2,0.1555,0.00015,13.23558]
[1779793346585,28.58,77371.7,30.2,0.157,0.00015,13.32126]
[1779793351623,28.58,77370.7,30.2,0.1568,0.00015,13.30768]
[1779793357496,28.58,77370.43,30.2,0.15676,0.00015,13.30548]
[1779793357665,28.58,77360.08,30.2,0.1552,0.00015,13.21618]
[1779793361693,28.58,77369.94,30.2,0.1567,0.00015,13.30183]
[1779793366728,28.58,77369.95,30.2,0.15671,0.00015,13.30218]
[1779793371766,28.58,77370.67,30.2,0.15682,0.00015,13.3088]
[1779793376801,28.58,77369.73,30.2,0.15669,0.00015,13.30097]
[1779793378266,28.58,77378.8,30.2,0.15806,0.00015,13.37933]
[1779793378945,28.58,77378.8,30.2,0.15806,0.00015,13.37933]
[1779793379912,28.58,77386.96,30.2,0.15931,0.00015,13.44982]
[1779793385864,28.58,77386.44,30.2,0.15922,0.00015,13.44448]
[1779793390899,28.58,77384.5,30.2,0.15891,0.00015,13.42711]
[1779793391967,28.58,77384.5,30.2,0.15891,0.00015,13.42711]
[1779793392194,28.58,77384.5,30.2,0.15891,0.00015,13.42711]
[1779793393485,28.58,77381.96,30.2,0.15852,0.00015,13.40505]
[1779793392912,28.58,77371.93,30.2,0.15699,0.00015,13.31831]
[1779793394928,28.58,77381.47,30.2,0.15844,0.00015,13.40072]
[1779793397168,28.58,77377.47,30.2,0.15783,0.00015,13.36608]
[1779793397390,28.58,77377.47,30.2,0.15783,0.00015,13.36608]
[1779793398320,28.58,77379.71,30.2,0.15817,0.00015,13.38533]
[1779793398414,28.58,77388.28,30.2,0.15948,0.00015,13.45921]
[1779793403990,28.58,77382.22,30.2,0.15854,0.00015,13.40618]
[1779793408538,28.58,77382.45,30.2,0.15857,0.00015,13.40792]
[1779793414060,28.58,77382.38,30.2,0.1585,0.00015,13.40177]
[1779793415011,28.58,77382.38,30.2,0.1585,0.00015,13.40177]
[1779793416249,28.58,77381.44,30.2,0.15836,0.00015,13.39358]
[1779793417010,28.58,77377.04,30.2,0.15769,0.00015,13.35552]
[1779793422121,28.58,77376.05,30.2,0.15754,0.00015,13.34702]
[1779793427156,28.58,77376.48,30.2,0.1576,0.00015,13.35088]
[1779793432351,28.58,77383.38,30.2,0.15866,0.00015,13.41048]
[1779793438549,28.58,77375.88,30.2,0.15751,0.00015,13.34551]
[1779793446835,28.58,77373.38,30.2,0.15714,0.00015,13.3242]
[1779793451325,28.58,77382.86,30.2,0.15858,0.00015,13.40637]
[1779793453505,28.58,77385.58,30.2,0.159,0.00015,13.42983]
[1779793454200,28.58,77389.93,30.2,0.15966,0.00015,13.46734]
[1779793454286,28.58,77389.93,30.2,0.15966,0.00015,13.46734]
[1779793454490,28.58,77389.93,30.2,0.15966,0.00015,13.46734]
[1779793454911,28.58,77382.38,30.2,0.15851,0.00015,13.40198]
[1779793457067,28.58,77384.96,30.2,0.1589,0.00015,13.42418]
[1779793461076,28.58,77393.09,30.2,0.16014,0.00015,13.49402]
[1779793461359,28.58,77393.09,30.2,0.16014,0.00015,13.49402]
[1779793461417,28.58,77396.46,30.2,0.16065,0.00015,13.52302]
[1779793466452,28.57,77398.77,30.2,0.16099,0.00015,13.54213]
[1779793471486,28.57,77403.08,30.2,0.16159,0.00015,13.57317]
[1779793476522,28.57,77403.94,30.2,0.1617,0.00015,13.57932]
[1779793481557,28.57,77403.5,30.2,0.16161,0.00015,13.57418]
[1779793485845,28.56,77401.76,30.2,0.16132,0.00015,13.5581]
[1779793486592,28.56,77401.39,30.2,0.16126,0.00015,13.55461]
[1779793492284,28.56,77402.04,30.2,0.16134,0.00015,13.55934]
[1779793497670,28.56,77401.41,30.2,0.16121,0.00015,13.55173]
[1779793503271,28.55,77401.44,30.2,0.16119,0.00015,13.55078]
[1779793503956,28.55,77401.65,30.2,0.16122,0.00015,13.55229]
[1779793504012,28.55,77401.65,30.2,0.16122,0.00015,13.55229]
[1779793504324,28.55,77401.65,30.2,0.16122,0.00015,13.55229]
[1779793509765,28.55,77396.25,30.2,0.16035,0.00015,13.50376]
[1779793513304,28.55,77396.48,30.2,0.16038,0.00015,13.50549]
[1779793518828,28.54,77406.97,30.2,0.16196,0.00016,13.5938]
[1779793521434,28.54,77408.25,30.2,0.16215,0.00016,13.6045]
[1779793521466,28.54,77413.95,30.2,0.16302,0.00016,13.65315]
[1779793526884,28.54,77418.08,30.2,0.16364,0.00016,13.68732]
[1779793531270,28.54,77420.71,30.2,0.16403,0.00016,13.70936]
[1779793531417,28.54,77420.7,30.2,0.16398,0.00016,13.704]
[1779793532926,28.53,77411.66,30.2,0.16256,0.00016,13.62489]
[1779793534019,28.53,77411.66,30.2,0.16256,0.00016,13.62489]
[1779793534880,28.53,77409.84,30.2,0.16227,0.00016,13.60876]
[1779793534940,28.53,77398.99,30.2,0.16058,0.00015,13.5145]
[1779793539974,28.53,77398.38,30.2,0.16047,0.00015,13.50806]
[1779793544569,28.53,77398.38,30.2,0.16046,0.00015,13.50783]
[1779793551344,28.53,77399.36,30.2,0.16057,0.00015,13.51412]
[1779793557978,28.52,77399.34,30.2,0.16054,0.00015,13.51242]
[1779793559160,28.52,77399.34,30.2,0.16053,0.00015,13.51191]
[1779793559355,28.52,77399.34,30.2,0.16053,0.00015,13.51191]
[1779793560141,28.52,77396.84,30.2,0.16014,0.00015,13.49001]
[1779793560149,28.52,77396.84,30.2,0.16014,0.00015,13.49001]
[1779793560231,28.52,77396.84,30.2,0.16014,0.00015,13.49001]
[1779793560237,28.52,77396.84,30.2,0.16014,0.00015,13.49001]
[1779793561036,28.52,77389.97,30.2,0.15908,0.00015,13.43031]
[1779793562045,28.52,77383.99,30.2,0.15816,0.00015,13.37833]
[1779793565947,28.52,77375.89,30.2,0.15693,0.00015,13.30809]
[1779793567390,28.52,77373.5,30.2,0.15656,0.00015,13.28744]
[1779793567479,28.52,77373.5,30.2,0.15656,0.00015,13.28744]
[1779793569253,28.52,77372.14,30.2,0.15636,0.00015,13.27582]
[1779793571868,28.52,77371.85,30.2,0.15632,0.00015,13.27357]
[1779793577615,28.52,77377.62,30.2,0.1572,0.00015,13.32381]
[1779793580612,28.52,77376.38,30.2,0.15702,0.00015,13.31321]
[1779793581598,28.52,77376.18,30.2,0.15699,0.00015,13.31153]
[1779793583403,28.52,77376.45,30.2,0.15703,0.00015,13.31399]
[1779793586475,28.52,77377.73,30.2,0.15723,0.00015,13.32522]
[1779793588212,28.52,77377.09,30.2,0.15713,0.00015,13.31978]
[1779793590219,28.52,77377.12,30.2,0.15714,0.00015,13.32015]
[1779793595532,28.52,77380.9,30.2,0.15768,0.00015,13.34818]
[1779793600266,28.52,77373.86,30.2,0.15661,0.00015,13.28753]
[1779793602686,28.52,77373.88,30.2,0.15662,0.00015,13.28794]
[1779793604409,28.52,77373.23,30.2,0.15652,0.00015,13.28267]
[1779793604534,28.52,77373.23,30.2,0.15652,0.00015,13.28267]
[1779793604641,28.52,77364.29,30.2,0.15517,0.00015,13.20531]
[1779793605275,28.52,77364.29,30.2,0.15517,0.00015,13.20531]
[1779793605685,28.52,77364.29,30.2,0.15517,0.00015,13.20531]
[1779793605474,28.52,77355.28,30.2,0.15382,0.00015,13.1275]
[1779793605799,28.52,77355.28,30.2,0.15382,0.00015,13.1275]
[1779793608347,28.52,77353.15,30.2,0.15349,0.00015,13.10885]
[1779793608495,28.52,77348.12,30.2,0.15274,0.00015,13.06521]
[1779793609179,28.52,77348.12,30.2,0.15274,0.00015,13.06521]
[1779793609507,28.52,77347.0,30.2,0.15257,0.00015,13.05567]
[1779793610770,28.52,77345.73,30.2,0.15238,0.00015,13.04461]
[1779793611141,28.52,77345.73,30.2,0.15238,0.00015,13.04461]
[1779793611516,28.52,77337.2,30.2,0.15111,0.00015,12.97078]
[1779793616552,28.52,77339.31,30.2,0.15143,0.00015,12.98924]
[1779793617494,28.52,77339.31,30.2,0.15143,0.00015,12.98924]
[1779793617528,28.52,77339.31,30.2,0.15143,0.00015,12.98924]
[1779793617560,28.52,77341.41,30.2,0.15174,0.00015,13.00742]
[1779793622594,28.53,77345.83,30.2,0.1524,0.00015,13.0458]
[1779793627607,28.53,77343.82,30.2,0.1521,0.00015,13.02847]
[1779793627630,28.53,77342.95,30.2,0.15197,0.00015,13.02096]
[1779793632687,28.53,77339.25,30.2,0.15142,0.00015,12.98896]
[1779793633486,28.53,77339.2,30.2,0.15142,0.00015,12.98854]
[1779793633537,28.53,77339.2,30.2,0.15142,0.00015,12.98854]
[1779793639716,28.53,77336.87,30.2,0.15107,0.00015,12.96839]
[1779793644752,28.53,77335.68,30.2,0.1509,0.00015,12.95827]
[1779793648546,28.53,77335.68,30.2,0.1509,0.00015,12.95835]
[1779793653576,28.53,77337.84,30.2,0.15122,0.00015,12.97709]
[1779793653580,28.53,77337.84,30.2,0.15117,0.00015,12.97211]
[1779793654497,28.53,77337.84,30.2,0.15117,0.00015,12.97211]
[1779793655627,28.53,77338.21,30.2,0.15123,0.00015,12.97531]
[1779793660864,28.53,77346.93,30.2,0.15256,0.00015,13.05221]
[1779793666700,28.53,77348.78,30.2,0.15284,0.00015,13.06883]
[1779793666730,28.53,77348.78,30.2,0.15284,0.00015,13.06883]
[1779793668566,28.53,77350.15,30.2,0.15305,0.00015,13.08099]
[1779793671203,28.53,77358.08,30.2,0.15425,0.00015,13.15016]
[1779793674469,28.53,77357.36,30.2,0.15415,0.00015,13.14444]
[1779793675415,28.53,77357.32,30.2,0.15415,0.00015,13.14433]
[1779793676481,28.53,77357.32,30.2,0.15416,0.00015,13.14457]
[1779793681880,28.54,77356.23,30.2,0.154,0.00015,13.13567]
[1779793687058,28.54,77359.19,30.2,0.15445,0.00015,13.16147]
[1779793692932,28.54,77354.44,30.2,0.15374,0.00015,13.12054]
[1779793693326,28.54,77354.44,30.2,0.15374,0.00015,13.12054]
[1779793693334,28.54,77354.44,30.2,0.15374,0.00015,13.12054]
[1779793693580,28.54,77354.44,30.2,0.15374,0.00015,13.12054]
[1779793693599,28.54,77354.44,30.2,0.15374,0.00015,13.12054]
[1779793693627,28.54,77354.14,30.2,0.1537,0.00015,13.118]
[1779793694107,28.54,77344.73,30.2,0.15228,0.00015,13.03646]
[1779793699124,28.53,77342.89,30.2,0.152,0.00015,13.02018]
[1779793700758,28.53,77342.85,30.2,0.152,0.00015,13.01976]
[1779793701157,28.53,77342.96,30.2,0.15201,0.00015,13.02056]
[1779793702634,28.53,77342.96,30.2,0.15201,0.00015,13.02056]
[1779793702784,28.53,77342.96,30.2,0.15201,0.00015,13.02056]
[1779793702720,28.54,77342.72,30.2,0.15198,0.00015,13.01888]
[1779793702843,28.54,77342.72,30.2,0.15198,0.00015,13.01888]
[1779793703356,28.54,77342.72,30.2,0.15198,0.00015,13.01888]
[1779793703765,28.54,77342.72,30.2,0.15198,0.00015,13.01888]
[1779793703880,28.54,77341.11,30.2,0.15174,0.00015,13.00497]
[1779793706933,28.53,77338.47,30.2,0.15135,0.00015,12.98205]
[1779793707815,28.54,77338.05,30.2,0.15129,0.00015,12.97865]
[1779793713241,28.54,77338.21,30.2,0.15129,0.00015,12.97629]
[1779793717021,28.54,77338.21,30.2,0.1513,0.00015,12.97708]
[1779793717034,28.54,77338.21,30.2,0.1513,0.00015,12.97708]
[1779793717102,28.54,77338.21,30.2,0.1513,0.00015,12.97708]
[1779793717269,28.54,77334.65,30.2,0.15078,0.00015,12.94659]
[1779793718308,28.54,77334.65,30.2,0.15078,0.00015,12.94659]
[1779793724318,28.54,77327.5,30.2,0.14973,0.00015,12.88536]
[1779793728347,28.54,77326.07,30.2,0.14953,0.00015,12.87343]
[1779793729804,28.54,77326.07,30.2,0.14953,0.00015,12.87358]
[1779793730052,28.54,77326.06,30.2,0.14953,0.00015,12.8738]
[1779793730635,28.54,77314.89,30.2,0.14789,0.00015,12.77742]
[1779793730953,28.54,77314.89,30.2,0.14789,0.00015,12.77742]
[1779793731070,28.54,77314.89,30.2,0.14789,0.00015,12.77742]
[1779793731162,28.54,77314.89,30.2,0.14789,0.00015,12.77742]
[1779793731181,28.54,77314.89,30.2,0.14789,0.00015,12.77742]
[1779793736403,28.55,77303.19,30.2,0.14623,0.00015,12.67877]
[1779793739729,28.55,77308.05,30.2,0.14695,0.00015,12.72138]
[1779793745466,28.55,77309.13,30.2,0.14714,0.00015,12.73298]
[1779793746949,28.55,77309.13,30.2,0.14714,0.00015,12.73298]
[1779793747988,28.55,77309.8,30.2,0.14725,0.00015,12.73935]
[1779793748249,28.55,77309.8,30.2,0.14725,0.00015,12.73935]
[1779793748497,28.55,77309.8,30.2,0.14725,0.00015,12.73935]
[1779793751511,28.56,77309.96,30.2,0.14729,0.00015,12.7416]
[1779793754307,28.56,77309.23,30.2,0.1472,0.00015,12.7362]
[1779793754394,28.56,77309.23,30.2,0.1472,0.00015,12.7362]
[1779793754409,28.56,77309.23,30.2,0.1472,0.00015,12.73649]
[1779793755044,28.56,77309.23,30.2,0.1472,0.00015,12.73649]
[1779793757617,28.56,77309.13,30.2,0.1472,0.00015,12.73609]
[1779793760055,28.56,77309.98,30.2,0.14733,0.00015,12.74401]
[1779793760426,28.56,77309.98,30.2,0.14733,0.00015,12.74401]
[1779793764520,28.56,77303.97,30.2,0.14647,0.00015,12.69317]
[1779793769634,28.57,77303.58,30.2,0.14644,0.00015,12.6914]
[1779793774669,28.57,77302.79,30.2,0.14631,0.00015,12.68088]
[1779793775130,28.57,77302.79,30.2,0.14631,0.00015,12.68088]
[1779793775456,28.57,77302.79,30.2,0.14631,0.00015,12.68088]
[1779793776411,28.57,77296.01,30.2,0.14533,0.00014,12.62278]
[1779793781718,28.57,77296.66,30.2,0.14544,0.00014,12.62934]
[1779793786753,28.57,77293.05,30.2,0.14493,0.00014,12.59899]
[1779793791788,28.57,77291.31,30.2,0.14469,0.00014,12.58484]
[1779793796823,28.58,77292.36,30.2,0.14486,0.00014,12.59471]
[1779793800235,28.58,77291.2,30.2,0.1447,0.00014,12.58505]
[1779793805599,28.58,77296.55,30.2,0.14548,0.00014,12.63188]
[1779793810924,28.58,77295.55,30.2,0.14535,0.00014,12.62383]
[1779793815957,28.58,77295.96,30.2,0.14542,0.00014,12.62781]
[1779793822002,28.58,77298.5,30.2,0.14579,0.00014,12.65001]
[1779793827038,28.58,77298.23,30.2,0.14575,0.00014,12.64794]
[1779793832242,28.58,77298.82,30.2,0.1458,0.00014,12.64818]
[1779793832303,28.58,77298.53,30.2,0.14576,0.00014,12.64573]
[1779793839122,28.59,77297.94,30.2,0.14571,0.00014,12.64316]
[1779793844157,28.59,77296.88,30.2,0.14559,0.00014,12.6358]
[1779793850199,28.59,77296.85,30.2,0.14562,0.00014,12.63776]
[1779793856240,28.6,77296.96,30.2,0.14568,0.00014,12.64102]
[1779793861276,28.6,77297.13,30.2,0.14574,0.00014,12.64443]
[1779793866312,28.61,77298.16,30.2,0.14592,0.00014,12.65518]
[1779793870575,28.61,77297.6,30.2,0.14586,0.00014,12.6515]
[1779793876383,28.62,77296.99,30.2,0.14584,0.00014,12.65016]
[1779793886454,28.63,77296.99,30.2,0.14594,0.00014,12.65607]
[1779793887599,28.63,77296.99,30.2,0.14594,0.00014,12.65607]
[1779793890832,28.63,77296.98,30.2,0.14595,0.00014,12.65698]
[1779793890848,28.63,77290.1,30.2,0.14498,0.00014,12.59917]
[1779793891977,28.63,77280.08,30.2,0.1435,0.00014,12.50845]
[1779793897502,28.64,77279.61,30.2,0.14345,0.00014,12.50533]
[1779793903105,28.64,77273.09,30.2,0.14255,0.00014,12.45138]
[1779793908031,28.67,77262.71,30.2,0.14132,0.00014,12.37654]
[1779793909982,28.67,77257.72,30.2,0.14062,0.00014,12.33441]
[1779793911008,28.67,77257.28,30.2,0.14057,0.00014,12.33121]
[1779793910977,28.67,77248.06,30.2,0.13929,0.00014,12.25309]
[1779793911234,28.67,77248.06,30.2,0.13929,0.00014,12.25309]
[1779793911970,28.67,77238.51,30.2,0.13797,0.00014,12.17235]
[1779793912741,28.67,77238.51,30.2,0.13797,0.00014,12.17235]
[1779793916411,28.68,77235.73,30.2,0.13762,0.00014,12.15117]
[1779793919978,28.68,77242.65,30.2,0.13862,0.00014,12.21246]
[1779793923972,28.69,77249.52,30.2,0.13963,0.00014,12.27381]
[1779793928260,28.69,77244.44,30.2,0.13897,0.00014,12.23359]
[1779793929054,28.69,77244.44,30.2,0.13897,0.00014,12.23359]
[1779793934824,28.7,77247.22,30.2,0.13942,0.00014,12.26113]
[1779793938079,28.72,77248.5,30.2,0.1398,0.00014,12.28406]
[1779793947886,28.81,77247.85,30.2,0.14042,0.00014,12.32068]
[1779793952939,28.81,77246.85,30.2,0.14027,0.00014,12.30942]
[1779793956457,28.81,77247.59,30.2,0.1404,0.00014,12.31707]
[1779793957256,28.81,77247.59,30.2,0.1404,0.00014,12.31707]
[1779793958249,28.82,77247.68,30.2,0.14043,0.00014,12.31872]
[1779793964018,28.82,77249.18,30.2,0.14068,0.00014,12.33403]
[1779793969051,28.82,77249.45,30.2,0.14075,0.00014,12.33836]
[1779793969959,28.82,77249.45,30.2,0.14075,0.00014,12.33836]
[1779793970059,28.83,77253.07,30.2,0.14127,0.00014,12.36955]
[1779793975094,28.87,77253.76,30.2,0.1417,0.00014,12.39552]
[1779793981645,28.92,77249.41,30.2,0.14152,0.00014,12.38389]
[1779793981649,28.92,77249.41,30.2,0.14152,0.00014,12.38389]
[1779793981730,28.92,77248.96,30.2,0.14147,0.00014,12.38133]
[1779793987993,28.92,77249.91,30.2,0.14163,0.00014,12.39093]
[1779793993220,28.93,77245.57,30.2,0.14106,0.00014,12.35628]
[1779793995079,28.93,77245.57,30.2,0.14106,0.00014,12.35628]
[1779794000683,28.93,77240.47,30.2,0.14039,0.00014,12.31527]
[1779794000694,28.93,77240.47,30.2,0.14039,0.00014,12.31527]
[1779794000760,28.93,77240.47,30.2,0.14039,0.00014,12.31527]
[1779794000909,28.93,77240.47,30.2,0.14039,0.00014,12.31527]
[1779794001033,28.93,77240.47,30.2,0.14039,0.00014,12.31527]
[1779794001119,28.93,77240.47,30.2,0.14039,0.00014,12.31527]
[1779794001382,28.93,77239.58,30.2,0.14028,0.00014,12.30854]
[1779794001657,28.93,77239.58,30.2,0.14028,0.00014,12.30854]
[1779794001828,28.93,77217.37,30.2,0.1372,0.00014,12.12061]
[1779794002541,28.93,77217.37,30.2,0.1372,0.00014,12.12061]
[1779794002577,28.93,77214.06,30.2,0.13675,0.00014,12.09268]
[1779794003252,28.93,77214.06,30.2,0.13675,0.00014,12.09268]
[1779794004737,28.93,77214.09,30.2,0.13676,0.00014,12.09331]
[1779794004968,28.93,77214.09,30.2,0.13676,0.00014,12.09331]
[1779794005531,28.93,77217.05,30.2,0.13717,0.00014,12.11871]
[1779794005570,28.93,77217.19,30.2,0.1372,0.00014,12.12025]
[1779794008835,28.93,77217.51,30.2,0.13724,0.00014,12.12307]
[1779794008930,28.93,77217.46,30.2,0.13723,0.00014,12.12269]
[1779794010504,28.93,77218.7,30.2,0.13741,0.00014,12.1336]
[1779794010542,28.93,77219.31,30.2,0.1375,0.00014,12.13876]
[1779794015412,28.94,77219.72,30.2,0.13755,0.00014,12.13991]
[1779794021803,28.95,77220.27,30.2,0.13769,0.00014,12.1486]
[1779794026822,28.95,77219.57,30.2,0.13765,0.00014,12.14606]
[1779794026890,28.95,77219.57,30.2,0.13765,0.00014,12.14606]
[1779794026926,28.95,77219.57,30.2,0.13765,0.00014,12.14606]
[1779794027150,28.96,77220.73,30.2,0.13784,0.00014,12.15719]
[1779794027445,28.96,77220.73,30.2,0.13784,0.00014,12.15719]
[1779794027455,28.96,77220.73,30.2,0.13784,0.00014,12.15719]
[1779794027963,28.96,77208.85,30.2,0.13621,0.00014,12.05691]
[1779794031011,28.96,77204.29,30.2,0.13559,0.00014,12.01883]
[1779794031111,28.96,77204.21,30.2,0.13559,0.00014,12.01859]
[1779794036523,28.96,77204.66,30.2,0.13569,0.00014,12.02513]
[1779794041678,28.97,77202.97,30.2,0.1355,0.00014,12.01303]
[1779794045380,28.97,77196.92,30.2,0.13472,0.00014,11.96499]
[1779794045448,28.97,77196.92,30.2,0.13472,0.00014,11.96499]
[1779794045600,28.97,77196.92,30.2,0.13472,0.00014,11.96499]
[1779794045693,28.97,77191.02,30.2,0.13393,0.00014,11.91534]
[1779794046668,28.97,77191.02,30.2,0.13393,0.00014,11.91534]
[1779794047068,28.98,77187.11,30.2,0.13342,0.00013,11.88358]
[1779794047620,28.98,77187.11,30.2,0.13342,0.00013,11.88358]
[1779794047659,28.98,77187.76,30.2,0.1335,0.00013,11.88904]
[1779794050627,28.98,77185.82,30.2,0.13328,0.00013,11.87484]
[1779794050823,28.98,77185.82,30.2,0.13329,0.00013,11.87591]
[1779794054438,28.99,77184.61,30.2,0.13317,0.00013,11.86804]
[1779794055074,28.99,77184.61,30.2,0.13317,0.00013,11.86804]
[1779794055806,28.99,77186.18,30.2,0.13341,0.00013,11.88274]
[1779794056653,28.99,77186.31,30.2,0.13342,0.00013,11.88384]
[1779794057251,28.99,77187.21,30.2,0.13356,0.00013,11.89236]
[1779794063715,29.0,77192.6,30.2,0.13439,0.00014,11.94375]
[1779794068750,29.01,77199.92,30.2,0.13545,0.00014,12.00936]
[1779794074162,29.02,77199.81,30.2,0.13544,0.00014,12.00648]
[1779794080185,29.03,77199.81,30.2,0.13551,0.00014,12.01108]
[1779794080498,29.03,77199.53,30.2,0.13549,0.00014,12.0095]
[1779794081124,29.03,77199.53,30.2,0.13549,0.00014,12.0095]
[1779794081842,29.03,77189.67,30.2,0.13418,0.00013,11.92828]
[1779794084996,29.03,77188.54,30.2,0.13405,0.00013,11.92015]
[1779794090907,29.04,77187.64,30.2,0.134,0.00013,11.91741]
[1779794095942,29.05,77187.01,30.2,0.13397,0.00013,11.91542]
[1779794100977,29.06,77184.76,30.2,0.13372,0.00013,11.89977]
[1779794106012,29.06,77185.6,30.2,0.13389,0.00013,11.91006]
[1779794112054,29.07,77183.22,30.2,0.13363,0.00013,11.89388]
[1779794114957,29.07,77183.96,30.2,0.13375,0.00013,11.90138]
[1779794115996,29.07,77184.95,30.2,0.1339,0.00013,11.91032]
[1779794116158,29.07,77184.95,30.2,0.1339,0.00013,11.91032]
[1779794117091,29.08,77198.8,30.2,0.13579,0.00014,12.0278]
[1779794122128,29.08,77200.12,30.2,0.13602,0.00014,12.04175]
[1779794127163,29.09,77200.51,30.2,0.13611,0.00014,12.04728]
[1779794130266,29.09,77199.73,30.2,0.13601,0.00014,12.04164]
[1779794131070,29.09,77199.7,30.2,0.13602,0.00014,12.04185]
[1779794132329,29.09,77200.0,30.2,0.13603,0.00014,12.04031]
[1779794132801,29.09,77200.0,30.2,0.13603,0.00014,12.04031]
[1779794134638,29.09,77201.74,30.2,0.13628,0.00014,12.05584]
[1779794136272,29.09,77201.77,30.2,0.13629,0.00014,12.05654]
[1779794136540,29.09,77201.68,30.2,0.13629,0.00014,12.05624]
[1779794141593,29.1,77204.12,30.2,0.13666,0.00014,12.07901]
[1779794142146,29.1,77204.12,30.2,0.13666,0.00014,12.07901]
[1779794142713,29.1,77204.6,30.2,0.13673,0.00014,12.08347]
[1779794145182,29.1,77208.45,30.2,0.13726,0.00014,12.11624]
[1779794151106,29.1,77216.95,30.2,0.13847,0.00014,12.19006]
[1779794152350,29.11,77203.23,30.2,0.13662,0.00014,12.07662]
[1779794157385,29.11,77203.75,30.2,0.13673,0.00014,12.08312]
[1779794159049,29.11,77203.75,30.2,0.13673,0.00014,12.08312]
[1779794161038,29.12,77217.57,30.2,0.13864,0.00014,12.20059]
[1779794168468,29.12,77219.74,30.2,0.139,0.00014,12.22229]
[1779794170987,29.12,77221.38,30.2,0.13923,0.00014,12.23651]
[1779794176524,29.13,77220.83,30.2,0.13918,0.00014,12.23347]
[1779794181951,29.13,77219.42,30.2,0.139,0.00014,12.22245]
[1779794187601,29.13,77214.51,30.2,0.13836,0.00014,12.18289]
[1779794193114,29.13,77206.48,30.2,0.13724,0.00014,12.11197]
[1779794198535,29.14,77209.28,30.2,0.13765,0.00014,12.13733]
[1779794200391,29.14,77219.96,30.2,0.13913,0.00014,12.22761]
[1779794208217,29.14,77219.53,30.2,0.13909,0.00014,12.22538]
[1779794214466,29.14,77219.75,30.2,0.13914,0.00014,12.22844]
[1779794217959,29.15,77219.33,30.2,0.1391,0.00014,12.22617]
[1779794221151,29.15,77210.04,30.2,0.13784,0.00014,12.14911]
[1779794226892,29.15,77216.48,30.2,0.13876,0.00014,12.20532]
[1779794231927,29.16,77214.79,30.2,0.13855,0.00014,12.19239]
[1779794236963,29.16,77214.55,30.2,0.13854,0.00014,12.19163]
[1779794241999,29.16,77210.93,30.2,0.13806,0.00014,12.16254]
[1779794244198,29.16,77212.47,30.2,0.13828,0.00014,12.17575]
[1779794245022,29.16,77230.27,30.2,0.14075,0.00014,12.32582]
[1779794250057,29.16,77238.49,30.2,0.14191,0.00014,12.39607]
[1779794254308,29.17,77243.2,30.2,0.14253,0.00014,12.43113]
[1779794254463,29.17,77248.06,30.2,0.14321,0.00014,12.47221]
[1779794255340,29.17,77258.7,30.2,0.14471,0.00014,12.562]
[1779794256608,29.17,77261.16,30.2,0.14506,0.00014,12.58274]
[1779794256716,29.17,77261.16,30.2,0.14506,0.00014,12.58274]
[1779794257380,29.17,77258.85,30.2,0.14473,0.00014,12.56322]
[1779794262280,29.17,77238.45,30.2,0.14187,0.00014,12.39133]
[1779794262574,29.17,77238.45,30.2,0.14187,0.00014,12.39133]
[1779794263242,29.17,77238.45,30.2,0.14187,0.00014,12.39133]
[1779794263348,29.17,77238.45,30.2,0.14187,0.00014,12.39133]
[1779794263381,29.17,77233.04,30.2,0.14111,0.00014,12.34578]
[1779794263530,29.17,77233.04,30.2,0.14111,0.00014,12.34578]
[1779794264404,29.16,77220.13,30.2,0.13932,0.00014,12.23697]
[1779794269638,29.16,77218.6,30.2,0.1391,0.00014,12.22351]
[1779794271600,29.16,77218.11,30.2,0.13903,0.00014,12.21911]
[1779794275202,29.16,77223.77,30.2,0.1398,0.00014,12.26624]
[1779794277871,29.16,77225.38,30.2,0.14001,0.00014,12.27919]
[1779794278253,29.16,77226.27,30.2,0.14013,0.00014,12.28643]
[1779794280905,29.16,77225.67,30.2,0.14005,0.00014,12.28159]
[1779794280913,29.16,77225.67,30.2,0.14005,0.00014,12.28159]
[1779794281274,29.16,77219.31,30.2,0.13918,0.00014,12.22826]
[1779794283578,29.16,77218.47,30.2,0.13905,0.00014,12.22084]
[1779794283639,29.16,77218.47,30.2,0.13905,0.00014,12.22084]
[1779794283716,29.16,77218.47,30.2,0.13905,0.00014,12.22084]
[1779794288819,29.16,77215.61,30.2,0.13865,0.00014,12.19613]
[1779794288824,29.16,77215.61,30.2,0.13865,0.00014,12.19613]
[1779794289337,29.16,77202.55,30.2,0.13686,0.00014,12.08647]
[1779794290246,29.16,77202.55,30.2,0.13686,0.00014,12.08647]
[1779794290431,29.16,77202.55,30.2,0.13686,0.00014,12.08647]
[1779794290344,29.16,77198.8,30.2,0.13635,0.00014,12.05504]
[1779794291351,29.16,77196.08,30.2,0.13598,0.00014,12.03242]
[1779794296386,29.16,77196.09,30.2,0.136,0.00014,12.03327]
[1779794296598,29.16,77196.09,30.2,0.136,0.00014,12.03327]
[1779794297312,29.16,77196.09,30.2,0.136,0.00014,12.03327]
[1779794297356,29.16,77196.09,30.2,0.136,0.00014,12.03327]
[1779794298400,29.16,77207.73,30.2,0.13758,0.00014,12.1308]
[1779794303063,29.16,77208.69,30.2,0.13771,0.00014,12.13882]
[1779794307582,29.16,77205.9,30.2,0.13734,0.00014,12.1158]
[1779794307629,29.16,77205.9,30.2,0.13734,0.00014,12.1158]
[1779794307773,29.16,77205.9,30.2,0.13734,0.00014,12.1158]
[1779794308640,29.16,77210.1,30.2,0.13791,0.00014,12.15106]
[1779794310611,29.16,77212.19,30.2,0.1382,0.00014,12.16858]
[1779794310789,29.16,77212.19,30.2,0.1382,0.00014,12.16858]
[1779794311004,29.16,77213.11,30.2,0.13828,0.00014,12.17125]
[1779794313482,29.16,77222.89,30.2,0.13964,0.00014,12.25406]
[1779794318485,29.16,77227.37,30.2,0.14026,0.00014,12.29214]
[1779794319559,29.16,77234.12,30.2,0.1412,0.00014,12.34903]
[1779794320139,29.16,77234.12,30.2,0.1412,0.00014,12.34903]
[1779794320240,29.16,77244.78,30.2,0.14269,0.00014,12.43878]
[1779794325590,29.16,77241.19,30.2,0.14218,0.00014,12.40806]
[1779794329362,29.16,77232.01,30.2,0.1409,0.00014,12.33076]
[1779794334653,29.16,77230.74,30.2,0.14073,0.00014,12.32048]
[1779794339604,29.16,77236.72,30.2,0.14157,0.00014,12.37095]
[1779794339613,29.16,77236.72,30.2,0.14157,0.00014,12.37095]
[1779794339734,29.16,77236.72,30.2,0.14157,0.00014,12.37095]
[1779794340467,29.16,77236.72,30.2,0.14156,0.00014,12.37064]
[1779794343174,29.16,77238.36,30.2,0.14178,0.00014,12.38411]
[1779794343738,29.16,77251.08,30.2,0.14355,0.00014,12.4905]
[1779794345857,29.16,77256.6,30.2,0.14432,0.00014,12.53655]
[1779794348797,29.16,77258.6,30.2,0.14458,0.00014,12.55178]
[1779794349359,29.16,77258.6,30.2,0.14458,0.00014,12.55178]
[1779794349603,29.16,77261.31,30.2,0.14495,0.00014,12.57381]
[1779794350496,29.16,77261.31,30.2,0.14495,0.00014,12.57381]
[1779794350757,29.15,77265.31,30.2,0.14551,0.00014,12.60693]
[1779794352991,29.15,77271.01,30.2,0.1463,0.00014,12.65421]
[1779794353428,29.15,77271.01,30.2,0.1463,0.00014,12.65421]
[1779794353794,29.15,77260.19,30.2,0.14476,0.00014,12.56245]
[1779794355441,29.15,77260.19,30.2,0.14476,0.00014,12.56245]
[1779794355699,29.15,77259.99,30.2,0.14471,0.00014,12.55964]
[1779794359133,29.15,77259.62,30.2,0.14464,0.00014,12.55541]
[1779794359613,29.15,77260.34,30.2,0.14473,0.00014,12.56093]
[1779794361784,29.14,77259.58,30.2,0.1446,0.00014,12.55342]
[1779794367894,29.14,77255.07,30.2,0.14391,0.00014,12.51181]
[1779794372244,29.13,77255.58,30.2,0.14395,0.00014,12.51463]
[1779794377963,29.13,77257.75,30.2,0.14415,0.00014,12.52423]
[1779794379301,29.13,77257.75,30.2,0.14415,0.00014,12.52423]
[1779794380817,29.12,77261.09,30.2,0.14461,0.00014,12.55142]
[1779794384497,29.12,77261.4,30.2,0.14464,0.00014,12.55318]
[1779794384625,29.12,77261.23,30.2,0.1446,0.00014,12.55118]
[1779794384893,29.12,77261.23,30.2,0.1446,0.00014,12.55118]
[1779794386364,29.12,77261.18,30.2,0.14459,0.00014,12.55076]
[1779794386486,29.12,77261.18,30.2,0.14459,0.00014,12.55076]
[1779794389974,29.12,77258.43,30.2,0.14417,0.00014,12.52553]
[1779794390814,29.12,77254.38,30.2,0.14359,0.00014,12.49085]
[1779794392411,29.12,77251.57,30.2,0.14319,0.00014,12.46669]
[1779794395029,29.1,77255.46,30.2,0.14364,0.00014,12.49406]
[1779794398675,29.09,77248.03,30.2,0.1425,0.00014,12.42575]
[1779794399040,29.09,77248.03,30.2,0.1425,0.00014,12.42575]
[1779794399239,29.09,77248.03,30.2,0.1425,0.00014,12.42575]
[1779794399276,29.09,77248.03,30.2,0.1425,0.00014,12.42575]
[1779794399284,29.09,77248.03,30.2,0.1425,0.00014,12.42575]
[1779794399467,29.09,77232.22,30.2,0.14028,0.00014,12.29155]
[1779794401353,29.09,77226.43,30.2,0.13948,0.00014,12.24278]
[1779794402457,29.09,77226.78,30.2,0.13951,0.00014,12.24483]
[1779794402562,29.09,77226.78,30.2,0.13951,0.00014,12.24483]
[1779794403210,29.09,77226.46,30.2,0.13946,0.00014,12.24169]
[1779794403226,29.09,77216.9,30.2,0.13814,0.00014,12.16122]
[1779794408709,29.06,77213.98,30.2,0.13753,0.00014,12.12411]
[1779794408731,29.06,77213.98,30.2,0.13753,0.00014,12.12411]
[1779794408766,29.06,77213.98,30.2,0.13753,0.00014,12.12411]
[1779794409028,29.06,77213.98,30.2,0.13753,0.00014,12.12411]
[1779794409343,29.06,77213.98,30.2,0.13753,0.00014,12.12411]
[1779794409375,29.06,77213.98,30.2,0.13753,0.00014,12.12411]
[1779794409423,29.06,77198.36,30.2,0.13539,0.00014,11.99252]
[1779794410024,29.06,77198.36,30.2,0.13539,0.00014,11.99252]
[1779794410305,29.06,77198.36,30.2,0.13539,0.00014,11.99252]
[1779794410353,29.06,77188.52,30.2,0.13405,0.00013,11.90951]
[1779794411683,29.06,77188.06,30.2,0.13398,0.00013,11.90508]
[1779794411719,29.06,77188.06,30.2,0.13398,0.00013,11.90508]
[1779794411731,29.06,77188.06,30.2,0.13398,0.00013,11.90508]
[1779794412062,29.06,77188.06,30.2,0.13398,0.00013,11.90508]
[1779794412506,29.06,77171.33,30.2,0.13174,0.00013,11.76463]
[1779794413699,29.06,77168.48,30.2,0.13135,0.00013,11.74063]
[1779794414898,29.06,77168.66,30.2,0.13137,0.00013,11.74178]
[1779794415076,29.06,77168.66,30.2,0.13137,0.00013,11.74178]
[1779794415122,29.06,77168.66,30.2,0.13137,0.00013,11.74178]
[1779794415229,29.06,77168.66,30.2,0.13137,0.00013,11.74178]
[1779794415385,29.06,77168.66,30.2,0.13137,0.00013,11.74178]
[1779794415407,29.06,77168.66,30.2,0.13137,0.00013,11.74178]
[1779794415424,29.06,77168.66,30.2,0.13137,0.00013,11.74178]
[1779794415534,29.06,77168.66,30.2,0.13137,0.00013,11.74178]
[1779794415500,29.06,77142.53,30.2,0.12793,0.00013,11.52367]
[1779794416077,29.06,77142.53,30.2,0.12793,0.00013,11.52367]
[1779794416205,29.06,77142.53,30.2,0.12793,0.00013,11.52367]
[1779794416504,29.06,77136.31,30.2,0.12711,0.00013,11.47137]
[1779794417784,29.06,77136.37,30.2,0.12711,0.00013,11.47187]
[1779794418465,29.06,77136.37,30.2,0.12711,0.00013,11.47187]
[1779794418795,29.06,77137.72,30.2,0.12728,0.00013,11.48231]
[1779794422495,29.06,77141.41,30.2,0.12774,0.00013,11.51214]
[1779794422573,29.05,77145.01,30.2,0.1282,0.00013,11.54119]
[1779794425288,29.05,77152.7,30.2,0.12918,0.00013,11.60363]
[1779794425469,29.05,77152.77,30.2,0.12916,0.00013,11.60216]
[1779794427203,29.05,77151.56,30.2,0.129,0.00013,11.59218]
[1779794427316,29.05,77150.96,30.2,0.12892,0.00013,11.58729]
[1779794428513,29.05,77150.96,30.2,0.12892,0.00013,11.58729]
[1779794428522,29.05,77150.96,30.2,0.12892,0.00013,11.58729]
[1779794428555,29.05,77148.35,30.2,0.12857,0.00013,11.56512]
[1779794433620,29.04,77149.85,30.2,0.12869,0.00013,11.57055]
[1779794437561,29.04,77151.13,30.2,0.12883,0.00013,11.5796]
[1779794439263,29.04,77149.19,30.2,0.12856,0.00013,11.5623]
[1779794439555,29.04,77149.19,30.2,0.12856,0.00013,11.5623]
[1779794439401,29.04,77148.49,30.2,0.12846,0.00013,11.55591]
[1779794440263,29.04,77148.49,30.2,0.12846,0.00013,11.55591]
[1779794440408,29.04,77148.42,30.2,0.12845,0.00013,11.55512]
[1779794442472,29.03,77149.2,30.2,0.12854,0.00013,11.5611]
[1779794442488,29.03,77149.65,30.2,0.12858,0.00013,11.5638]
[1779794442912,29.03,77149.65,30.2,0.12858,0.00013,11.5638]
[1779794445028,29.03,77149.91,30.2,0.12862,0.00013,11.56577]
[1779794445073,29.03,77149.91,30.2,0.12862,0.00013,11.56577]
[1779794445704,29.03,77150.21,30.2,0.12865,0.00013,11.56809]
[1779794451485,29.03,77149.17,30.2,0.12849,0.00013,11.55802]
[1779794455288,29.03,77147.64,30.2,0.12828,0.00013,11.54469]
[1779794456233,29.03,77147.29,30.2,0.12823,0.00013,11.5416]
[1779794457056,29.03,77146.93,30.2,0.12819,0.00013,11.53843]
[1779794460263,29.03,77147.23,30.2,0.12822,0.00013,11.54045]
[1779794460898,29.03,77148.13,30.2,0.12833,0.00013,11.54779]
[1779794461249,29.03,77148.13,30.2,0.12833,0.00013,11.54779]
[1779794465369,29.02,77154.25,30.2,0.12912,0.00013,11.59802]
[1779794466346,29.02,77154.69,30.2,0.12918,0.00013,11.60145]
[1779794471348,29.02,77158.29,30.2,0.12963,0.00013,11.63013]
[1779794476709,29.02,77163.41,30.2,0.13028,0.00013,11.67127]
[1779794480175,29.02,77165.05,30.2,0.13048,0.00013,11.68387]
[1779794480878,29.01,77165.28,30.2,0.1305,0.00013,11.6854]
[1779794482815,29.01,77173.89,30.2,0.13163,0.00013,11.75664]
[1779794484733,29.01,77181.86,30.2,0.13269,0.00013,11.82247]
[1779794486888,29.01,77182.86,30.2,0.1328,0.00013,11.82971]
[1779794492774,29.0,77177.65,30.2,0.132,0.00013,11.77724]
[1779794498648,29.0,77177.33,30.2,0.13192,0.00013,11.7726]
[1779794503941,28.99,77175.95,30.2,0.13169,0.00013,11.75815]
[1779794504023,28.99,77175.95,30.2,0.13169,0.00013,11.75815]
[1779794508855,28.99,77174.05,30.2,0.1314,0.00013,11.73996]
[1779794508980,28.99,77174.05,30.2,0.1314,0.00013,11.73996]
[1779794515935,28.98,77171.06,30.2,0.13095,0.00013,11.71167]
[1779794520247,28.98,77171.05,30.2,0.13093,0.00013,11.71045]
[1779794524732,28.98,77171.05,30.2,0.1309,0.00013,11.70892]
[1779794528650,28.97,77168.96,30.2,0.1306,0.00013,11.6898]
[1779794533189,28.97,77167.17,30.2,0.13033,0.00013,11.67306]
[1779794533195,28.97,77166.57,30.2,0.13025,0.00013,11.6677]
[1779794539098,28.96,77160.72,30.2,0.12941,0.00013,11.61489]
[1779794541073,28.96,77160.87,30.2,0.12942,0.00013,11.61556]
[1779794541125,28.96,77161.73,30.2,0.12953,0.00013,11.62218]
[1779794542119,28.96,77176.83,30.2,0.13153,0.00013,11.74853]
[1779794543344,28.96,77176.83,30.2,0.13153,0.00013,11.74853]
[1779794543354,28.96,77176.83,30.2,0.13153,0.00013,11.74853]
[1779794544736,28.96,77177.49,30.2,0.13161,0.00013,11.7532]
[1779794549638,28.95,77180.28,30.2,0.13194,0.00013,11.77442]
[1779794549709,28.95,77180.49,30.2,0.13196,0.00013,11.77572]
[1779794551610,28.95,77180.4,30.2,0.13195,0.00013,11.77496]
[1779794551633,28.95,77180.4,30.2,0.13195,0.00013,11.77496]
[1779794551645,28.95,77180.69,30.2,0.13192,0.00013,11.77082]
[1779794553182,28.95,77183.34,30.2,0.13227,0.00013,11.79308]
[1779794553724,28.95,77183.34,30.2,0.13227,0.00013,11.79308]
[1779794554204,28.95,77183.97,30.2,0.13234,0.00013,11.79739]
[1779794555756,28.95,77183.97,30.2,0.13234,0.00013,11.79739]
[1779794560359,28.94,77185.43,30.2,0.13247,0.00013,11.80554]
[1779794560628,28.94,77185.43,30.2,0.13247,0.00013,11.80554]
[1779794560780,28.94,77182.27,30.2,0.13203,0.00013,11.77813]
[1779794561224,28.94,77182.27,30.2,0.13203,0.00013,11.77813]
[1779794561460,28.94,77157.34,30.2,0.12871,0.00013,11.56819]
[1779794562535,28.94,77157.34,30.2,0.12871,0.00013,11.56819]
[1779794563017,28.93,77154.24,30.2,0.12828,0.00013,11.54125]
[1779794563339,28.93,77154.24,30.2,0.12828,0.00013,11.54125]
[1779794563376,28.93,77154.24,30.2,0.12828,0.00013,11.54125]
[1779794563581,28.93,77154.24,30.2,0.12828,0.00013,11.54125]
[1779794566115,28.93,77154.21,30.2,0.12826,0.00013,11.53981]
[1779794571333,28.93,77152.39,30.2,0.12797,0.00013,11.52156]
[1779794572361,28.93,77152.39,30.2,0.12797,0.00013,11.52156]
[1779794573421,28.93,77152.23,30.2,0.12794,0.00013,11.51975]
[1779794579389,28.92,77151.09,30.2,0.12774,0.00013,11.50696]
[1779794581773,28.92,77160.78,30.2,0.129,0.00013,11.58711]
[1779794586855,28.91,77158.32,30.2,0.12863,0.00013,11.56363]
[1779794588457,28.91,77159.16,30.2,0.12873,0.00013,11.57012]
[1779794588558,28.91,77159.25,30.2,0.12874,0.00013,11.57032]
[1779794594676,28.83,77161.06,30.2,0.12828,0.00013,11.54242]
[1779794595600,28.8,77161.43,30.2,0.12808,0.00013,11.52948]
[1779794595665,28.8,77161.43,30.2,0.12808,0.00013,11.52948]
[1779794595724,28.8,77161.43,30.2,0.12808,0.00013,11.52948]
[1779794595719,28.8,77166.53,30.2,0.12874,0.00013,11.57158]
[1779794596252,28.8,77166.53,30.2,0.12874,0.00013,11.57158]
[1779794600568,28.79,77170.57,30.2,0.12925,0.00013,11.60394]
[1779794604778,28.79,77171.82,30.2,0.12938,0.00013,11.61223]
[1779794605636,28.79,77171.91,30.2,0.12938,0.00013,11.61243]
[1779794605698,28.78,77171.34,30.2,0.12928,0.00013,11.60616]
[1779794611613,28.78,77171.59,30.2,0.1292,0.00013,11.59879]
[1779794616648,28.77,77168.58,30.2,0.12873,0.00013,11.56913]
[1779794621683,28.76,77167.81,30.2,0.12855,0.00013,11.55767]
[1779794624725,28.75,77168.54,30.2,0.12862,0.00013,11.56219]
[1779794630087,28.75,77165.1,30.2,0.12809,0.00013,11.52844]
[1779794630245,28.75,77165.1,30.2,0.12809,0.00013,11.52844]
[1779794630267,28.75,77165.1,30.2,0.12809,0.00013,11.52844]
[1779794630746,28.73,77154.38,30.2,0.12651,0.00013,11.42814]
[1779794631220,28.73,77154.38,30.2,0.12651,0.00013,11.42814]
[1779794632263,28.73,77146.38,30.2,0.12545,0.00013,11.36029]
[1779794636540,28.72,77145.42,30.2,0.12528,0.00013,11.34928]
[1779794636788,28.72,77144.02,30.2,0.12509,0.00013,11.3368]
[1779794641284,28.71,77145.76,30.2,0.12526,0.00013,11.34805]
[1779794641461,28.71,77145.76,30.2,0.12526,0.00013,11.34805]
[1779794641823,28.71,77150.11,30.2,0.12582,0.00013,11.38408]
[1779794646857,28.71,77157.79,30.2,0.12678,0.00013,11.44558]
[1779794651892,28.7,77160.05,30.2,0.12703,0.00013,11.46139]
[1779794656928,28.69,77159.61,30.2,0.12692,0.00013,11.45449]
[1779794661963,28.69,77160.59,30.2,0.127,0.00013,11.45962]
[1779794667000,28.68,77159.49,30.2,0.1268,0.00013,11.44719]
[1779794670799,28.68,77161.53,30.2,0.12705,0.00013,11.46315]
[1779794670805,28.68,77161.53,30.2,0.12705,0.00013,11.46315]
[1779794671748,28.68,77163.91,30.2,0.12729,0.00013,11.47663]
[1779794672376,28.68,77163.91,30.2,0.12729,0.00013,11.47663]
[1779794672472,28.68,77165.81,30.2,0.12755,0.00013,11.49265]
[1779794678342,28.67,77165.23,30.2,0.12742,0.00013,11.48441]
[1779794684129,28.66,77166.08,30.2,0.12745,0.00013,11.4869]
[1779794686175,28.66,77166.48,30.2,0.1275,0.00013,11.48959]
[1779794692185,28.65,77169.29,30.2,0.12779,0.00013,11.50831]
[1779794695145,28.65,77170.8,30.2,0.12796,0.00013,11.51962]
[1779794695207,28.63,77171.02,30.2,0.12788,0.00013,11.51414]
[1779794700242,28.63,77172.01,30.2,0.12798,0.00013,11.52059]
[1779794705285,28.63,77171.76,30.2,0.12792,0.00013,11.51691]
[1779794705383,28.63,77171.76,30.2,0.12791,0.00013,11.51653]
[1779794711321,28.62,77174.23,30.2,0.12817,0.00013,11.5331]
[1779794714285,28.62,77168.96,30.2,0.12745,0.00013,11.48709]
[1779794718444,28.58,77164.96,30.2,0.12661,0.00013,11.43377]
[1779794718540,28.58,77165.33,30.2,0.12666,0.00013,11.43689]
[1779794724411,28.49,77165.18,30.2,0.12589,0.00013,11.3882]
[1779794725936,28.48,77165.25,30.2,0.12581,0.00013,11.38362]
[1779794725955,28.48,77165.25,30.2,0.12581,0.00013,11.38362]
[1779794726621,28.48,77165.25,30.2,0.12581,0.00013,11.38362]
[1779794732223,28.43,77165.3,30.2,0.12538,0.00013,11.35396]
[1779794732468,28.42,77165.16,30.2,0.12525,0.00013,11.34596]
[1779794735282,28.42,77165.16,30.2,0.12524,0.00013,11.34512]
[1779794735489,28.42,77163.87,30.2,0.12506,0.00013,11.33376]
[1779794736170,28.42,77163.87,30.2,0.12506,0.00013,11.33376]
[1779794736496,28.42,77160.88,30.2,0.12466,0.00013,11.30777]
[1779794741803,28.41,77161.05,30.2,0.12466,0.00013,11.30776]
[1779794749084,28.41,77161.04,30.2,0.12462,0.00013,11.30549]
[1779794749588,28.41,77161.08,30.2,0.12461,0.00013,11.30473]
[1779794751523,28.41,77162.37,30.2,0.12477,0.00013,11.31491]
[1779794751602,28.41,77164.78,30.2,0.12507,0.00013,11.33458]
[1779794752200,28.41,77164.78,30.2,0.12507,0.00013,11.33458]
[1779794752608,28.4,77164.68,30.2,0.12505,0.00013,11.33332]
[1779794753247,28.4,77164.68,30.2,0.12505,0.00013,11.33332]
[1779794753320,28.4,77164.68,30.2,0.12504,0.00013,11.33268]
[1779794754173,28.4,77164.68,30.2,0.12504,0.00013,11.33268]
[1779794754623,28.4,77164.91,30.2,0.12507,0.00013,11.33422]
[1779794758504,28.4,77165.0,30.2,0.12506,0.00013,11.3337]
[1779794758904,28.4,77165.21,30.2,0.12506,0.00013,11.33379]
[1779794764693,28.39,77165.65,30.2,0.12508,0.00013,11.33551]
[1779794769728,28.39,77172.57,30.2,0.12596,0.00013,11.3921]
[1779794773552,28.39,77180.75,30.2,0.12703,0.00013,11.46024]
[1779794775770,28.38,77192.34,30.2,0.12855,0.00013,11.55733]
[1779794779798,28.38,77202.69,30.2,0.1299,0.00014,11.64298]
[1779794784833,28.37,77195.97,30.2,0.12894,0.00013,11.58236]
[1779794789868,28.37,77200.6,30.2,0.12952,0.00014,11.61874]
[1779794794905,28.36,77194.75,30.2,0.12863,0.00013,11.56062]
[1779794802963,28.35,77192.52,30.2,0.12825,0.00013,11.53606]
[1779794807998,28.34,77192.22,30.2,0.12815,0.00013,11.53031]
[1779794813033,28.34,77192.46,30.2,0.12814,0.00013,11.52923]
[1779794819075,28.33,77193.47,30.2,0.12821,0.00013,11.53419]
[1779794822626,28.33,77192.69,30.2,0.12809,0.00013,11.52632]
[1779794823292,28.33,77191.47,30.2,0.12791,0.00013,11.51474]
[1779794823581,28.33,77175.36,30.2,0.12576,0.00013,11.37735]
[1779794824728,28.33,77175.36,30.2,0.12576,0.00013,11.37735]
[1779794825379,28.33,77174.06,30.2,0.12558,0.00013,11.3659]
[1779794825901,28.32,77174.06,30.2,0.12556,0.00013,11.3649]
[1779794828668,28.32,77174.0,30.2,0.12555,0.00013,11.36376]
[1779794828848,28.32,77174.0,30.2,0.12555,0.00013,11.36376]
[1779794835258,28.28,77173.88,30.2,0.12513,0.00013,11.3374]
[1779794836790,28.25,77173.88,30.2,0.12495,0.00013,11.32595]
[1779794842976,28.24,77171.02,30.2,0.12444,0.00013,11.29301]
[1779794848975,28.22,77170.59,30.2,0.12426,0.00013,11.28174]
[1779794849787,28.21,77171.73,30.2,0.12425,0.00013,11.28144]
[1779794853566,28.2,77170.87,30.2,0.124,0.00013,11.26314]
[1779794859114,28.19,77171.34,30.2,0.12401,0.00013,11.26425]
[1779794859351,28.19,77171.34,30.2,0.12401,0.00013,11.26425]
[1779794864392,28.18,77170.25,30.2,0.12383,0.00013,11.25205]
[1779794866942,28.18,77170.92,30.2,0.12391,0.00013,11.25728]
[1779794867025,28.18,77170.92,30.2,0.12391,0.00013,11.25728]
[1779794867090,28.18,77170.92,30.2,0.12391,0.00013,11.25728]
[1779794867105,28.18,77170.92,30.2,0.12391,0.00013,11.25728]
[1779794867625,28.18,77170.92,30.2,0.12389,0.00013,11.2563]
[1779794868076,28.18,77152.82,30.2,0.12151,0.00013,11.10167]
[1779794868282,28.18,77152.82,30.2,0.12151,0.00013,11.10167]
[1779794868712,28.18,77152.82,30.2,0.12151,0.00013,11.10167]
[1779794877228,28.18,77152.19,30.2,0.12139,0.00013,11.09384]
[1779794877278,28.18,77152.19,30.2,0.12139,0.00013,11.09384]
[1779794877298,28.18,77152.19,30.2,0.12139,0.00013,11.09384]
[1779794882518,28.17,77152.05,30.2,0.12132,0.00013,11.08922]
[1779794888561,28.17,77151.85,30.2,0.12125,0.00013,11.08497]
[1779794893597,28.16,77152.42,30.2,0.1213,0.00013,11.08768]
[1779794896933,28.16,77152.89,30.2,0.12134,0.00013,11.0908]
[1779794902661,28.15,77161.29,30.2,0.12239,0.00013,11.1593]
[1779794907696,28.15,77161.27,30.2,0.12236,0.00013,11.15713]
[1779794913000,28.15,77161.3,30.2,0.12229,0.00013,11.15083]
[1779794913101,28.15,77161.36,30.2,0.12229,0.00013,11.15055]
[1779794915478,28.15,77161.92,30.2,0.12236,0.00013,11.15532]
[1779794915579,28.15,77161.92,30.2,0.12236,0.00013,11.15503]
[1779794918228,28.14,77162.0,30.2,0.12235,0.00013,11.1549]
[1779794918381,28.14,77162.0,30.2,0.12235,0.00013,11.1549]
[1779794919787,28.14,77165.23,30.2,0.12277,0.00013,11.18204]
[1779794919825,28.14,77168.06,30.2,0.12314,0.00013,11.20574]
[1779794922471,28.14,77168.02,30.2,0.12312,0.00013,11.20496]
[1779794922803,28.14,77167.92,30.2,0.12311,0.00013,11.2039]
[1779794927838,28.14,77166.26,30.2,0.12285,0.00013,11.18732]
[1779794931123,28.14,77166.09,30.2,0.12281,0.00013,11.18494]
[1779794937145,28.12,77167.98,30.2,0.12296,0.00013,11.19433]
[1779794941244,28.11,77172.87,30.2,0.1235,0.00013,11.22991]
[1779794941281,28.11,77172.87,30.2,0.1235,0.00013,11.22991]
[1779794941529,28.11,77172.87,30.2,0.1235,0.00013,11.22991]
[1779794941936,28.11,77173.98,30.2,0.12364,0.00013,11.23878]
[1779794946971,28.11,77173.87,30.2,0.12361,0.00013,11.23662]
[1779794952010,28.11,77174.46,30.2,0.12366,0.00013,11.24022]
[1779794953577,28.11,77174.36,30.2,0.12365,0.00013,11.23912]
[1779794956425,28.1,77174.4,30.2,0.12364,0.00013,11.23875]
[1779794956702,28.1,77174.4,30.2,0.12364,0.00013,11.23875]
[1779794961195,28.1,77172.29,30.2,0.12335,0.00013,11.21982]
[1779794961564,28.1,77172.26,30.2,0.12334,0.00013,11.21935]
[1779794964675,28.1,77171.1,30.2,0.12318,0.00013,11.20882]
[1779794964727,28.1,77171.1,30.2,0.12318,0.00013,11.20882]
[1779794965098,28.1,77171.06,30.2,0.12316,0.00013,11.20789]
[1779794970133,28.09,77169.85,30.2,0.12296,0.00013,11.19467]
[1779794973266,28.09,77169.88,30.2,0.12289,0.00013,11.18826]
[1779794973622,28.09,77169.88,30.2,0.12289,0.00013,11.18826]
[1779794973741,28.09,77169.88,30.2,0.12289,0.00013,11.18826]
[1779794974161,28.09,77153.43,30.2,0.12073,0.00013,11.0473]
[1779794975875,28.09,77151.75,30.2,0.12051,0.00013,11.03263]
[1779794981209,28.05,77150.38,30.2,0.12003,0.00013,11.00172]
[1779794983862,28.04,77150.55,30.2,0.11996,0.00013,10.99717]
[1779794989521,28.04,77149.43,30.2,0.11979,0.00013,10.98618]
[1779794989967,28.04,77149.43,30.2,0.11979,0.00013,10.98618]
[1779794995308,28.04,77150.13,30.2,0.11985,0.00013,10.99009]
[1779795000343,28.03,77150.5,30.2,0.11988,0.00013,10.99173]
[1779795003558,28.03,77149.34,30.2,0.11972,0.00013,10.98123]
[1779795005362,28.03,77148.81,30.2,0.11964,0.00013,10.97612]
[1779795006491,28.03,77148.48,30.2,0.11959,0.00013,10.97302]
[1779795007196,28.03,77148.48,30.2,0.11959,0.00013,10.97302]
[1779795008996,28.03,77149.06,30.2,0.11966,0.00013,10.97738]
[1779795009003,28.03,77149.06,30.2,0.11966,0.00013,10.97738]
[1779795009064,28.03,77148.99,30.2,0.11964,0.00013,10.97649]
[1779795012727,28.03,77145.44,30.2,0.11916,0.00013,10.94468]
[1779795018469,28.02,77152.02,30.2,0.11994,0.00013,10.99625]
[1779795022299,28.02,77151.94,30.2,0.11992,0.00013,10.99486]
[1779795023048,28.02,77151.94,30.2,0.11992,0.00013,10.99486]
[1779795023068,28.01,77154.34,30.2,0.1202,0.00013,11.01335]
[1779795024352,28.01,77155.06,30.2,0.12029,0.00013,11.01915]
[1779795024511,28.01,77155.49,30.2,0.12034,0.00013,11.02247]
[1779795028460,28.01,77156.34,30.2,0.12041,0.00013,11.02691]
[1779795028462,28.01,77156.34,30.2,0.12041,0.00013,11.02691]
[1779795028539,28.01,77156.57,30.2,0.12044,0.00013,11.02887]
[1779795033572,28.01,77156.55,30.2,0.12037,0.00013,11.02267]
[1779795038609,28.0,77156.44,30.2,0.12032,0.00013,11.0193]
[1779795043644,28.0,77153.4,30.2,0.1199,0.00013,10.99174]
[1779795048678,28.0,77154.28,30.2,0.11999,0.00013,10.99772]
[1779795053713,27.99,77153.73,30.2,0.1199,0.00013,10.99149]
[1779795058749,27.99,77158.51,30.2,0.12049,0.00013,11.03067]
[1779795060919,27.99,77158.55,30.2,0.12049,0.00013,11.03066]
[1779795061373,27.99,77158.51,30.2,0.12048,0.00013,11.02997]
[1779795061770,27.99,77158.63,30.2,0.12049,0.00013,11.03065]
[1779795063589,27.99,77158.86,30.2,0.12052,0.00013,11.0322]
[1779795067840,27.98,77159.16,30.2,0.12048,0.00013,11.02985]
[1779795071697,27.96,77167.68,30.2,0.12142,0.00013,11.09176]
[1779795073614,27.94,77169.32,30.2,0.12148,0.00013,11.09582]
[1779795073621,27.94,77169.32,30.2,0.12148,0.00013,11.09582]
[1779795073856,27.93,77169.24,30.2,0.12139,0.00013,11.09008]
[1779795078920,27.9,77173.08,30.2,0.1216,0.00013,11.10402]
[1779795080934,27.9,77173.3,30.2,0.12163,0.00013,11.10591]
[1779795081142,27.88,77173.3,30.2,0.12151,0.00013,11.09817]
[1779795081958,27.88,77173.3,30.2,0.12151,0.00013,11.09817]
[1779795082255,27.88,77178.77,30.2,0.12223,0.00013,11.14518]
[1779795084004,27.87,77180.12,30.2,0.12234,0.00013,11.15242]
[1779795084051,27.87,77180.95,30.2,0.12238,0.00013,11.15512]
[1779795087071,27.86,77180.42,30.2,0.12223,0.00013,11.14561]
[1779795088484,27.86,77175.02,30.2,0.12151,0.00013,11.09854]
[1779795088490,27.86,77175.02,30.2,0.12151,0.00013,11.09854]
[1779795088799,27.86,77175.02,30.2,0.12151,0.00013,11.09854]
[1779795088991,27.86,77174.82,30.2,0.12148,0.00013,11.09679]
[1779795091969,27.86,77174.42,30.2,0.12143,0.00013,11.09308]
[1779795094725,27.85,77175.15,30.2,0.12146,0.00013,11.09336]
[1779795094799,27.85,77175.15,30.2,0.12146,0.00013,11.09311]
[1779795100991,27.85,77175.05,30.2,0.12145,0.00013,11.09241]
[1779795101230,27.85,77175.05,30.2,0.12145,0.00013,11.09241]
[1779795103750,27.85,77179.27,30.2,0.12201,0.00013,11.12888]
[1779795105803,27.85,77181.81,30.2,0.12234,0.00013,11.15073]
[1779795106996,27.85,77182.66,30.2,0.12245,0.00013,11.15803]
[1779795107380,27.85,77182.66,30.2,0.12245,0.00013,11.15803]
[1779795113713,27.85,77185.92,30.2,0.12288,0.00013,11.18565]
[1779795114399,27.85,77185.88,30.2,0.12287,0.00013,11.18521]
[1779795114494,27.85,77185.88,30.2,0.12287,0.00013,11.18521]
[1779795114725,27.85,77185.88,30.2,0.12287,0.00013,11.18521]
[1779795114924,27.85,77185.88,30.2,0.12287,0.00013,11.18521]
[1779795115269,27.85,77185.88,30.2,0.12287,0.00013,11.18521]
[1779795115321,27.85,77177.48,30.2,0.12176,0.00013,11.11267]
[1779795115632,27.85,77177.48,30.2,0.12176,0.00013,11.11267]
[1779795115962,27.85,77177.48,30.2,0.12176,0.00013,11.11267]
[1779795116124,27.85,77177.48,30.2,0.12176,0.00013,11.11267]
[1779795118489,27.85,77177.79,30.2,0.12179,0.00013,11.11452]
[1779795119202,27.85,77178.28,30.2,0.12185,0.00013,11.11876]
[1779795121283,27.85,77177.4,30.2,0.12174,0.00013,11.1112]
[1779795121538,27.85,77176.15,30.2,0.12157,0.00013,11.10047]
[1779795122172,27.85,77176.15,30.2,0.12157,0.00013,11.10047]
[1779795122475,27.85,77175.05,30.2,0.12143,0.00013,11.09105]
[1779795124725,27.85,77174.62,30.2,0.12137,0.00013,11.08747]
[1779795125244,27.85,77173.93,30.2,0.12128,0.00013,11.08132]
[1779795128686,27.85,77174.02,30.2,0.12128,0.00013,11.08148]
[1779795134103,27.85,77174.54,30.2,0.12133,0.00013,11.08495]
[1779795139344,27.85,77174.36,30.2,0.12129,0.00013,11.08224]
[1779795141519,27.85,77174.36,30.2,0.12129,0.00013,11.08224]
[1779795142896,27.85,77179.52,30.2,0.12196,0.00013,11.12607]
[1779795142912,27.85,77179.52,30.2,0.12196,0.00013,11.12607]
[1779795142914,27.85,77179.52,30.2,0.12196,0.00013,11.12607]
[1779795143372,27.85,77186.47,30.2,0.12288,0.00013,11.18595]
[1779795143555,27.85,77186.47,30.2,0.12288,0.00013,11.18595]
[1779795143983,27.85,77186.47,30.2,0.12288,0.00013,11.18595]
[1779795144725,27.85,77191.53,30.2,0.12355,0.00013,11.22951]
[1779795145386,27.85,77193.04,30.2,0.12376,0.00013,11.24279]
[1779795145435,27.85,77193.04,30.2,0.12376,0.00013,11.24279]
[1779795145903,27.85,77193.04,30.2,0.12376,0.00013,11.24279]
[1779795146393,27.85,77193.07,30.2,0.12376,0.00013,11.24291]
[1779795151738,27.84,77197.81,30.2,0.12439,0.00013,11.2834]
[1779795156752,27.84,77198.05,30.2,0.12437,0.00013,11.28013]
[1779795163512,27.84,77195.63,30.2,0.12403,0.00013,11.25814]
[1779795168547,27.84,77201.97,30.2,0.12486,0.00013,11.31182]
[1779795170660,27.84,77202.75,30.2,0.12496,0.00013,11.31834]
[1779795170721,27.84,77202.75,30.2,0.12496,0.00013,11.31834]
[1779795171392,27.84,77205.72,30.2,0.12536,0.00013,11.34408]
[1779795173582,27.84,77216.26,30.2,0.12679,0.00014,11.43534]
[1779795174725,27.84,77216.26,30.2,0.12679,0.00014,11.43534]
[1779795174769,27.84,77217.44,30.2,0.12695,0.00014,11.44549]
[1779795176621,27.84,77217.93,30.2,0.12702,0.00014,11.45002]
[1779795178492,27.84,77216.76,30.2,0.12687,0.00014,11.4404]
[1779795178501,27.84,77216.76,30.2,0.12687,0.00014,11.4404]
[1779795178729,27.84,77217.52,30.2,0.12697,0.00014,11.44729]
[1779795180104,27.84,77217.52,30.2,0.12697,0.00014,11.44729]
[1779795180183,27.84,77219.08,30.2,0.12718,0.00014,11.46072]
[1779795185797,27.84,77220.7,30.2,0.12738,0.00014,11.47342]
[1779795186345,27.84,77220.7,30.2,0.12738,0.00014,11.47342]
[1779795186418,27.84,77208.86,30.2,0.12577,0.00014,11.37027]
[1779795186774,27.84,77208.86,30.2,0.12577,0.00014,11.37027]
[1779795192720,27.84,77205.84,30.2,0.12535,0.00013,11.34345]
[1779795195411,27.84,77210.73,30.2,0.12601,0.00014,11.3855]
[1779795201783,27.83,77212.55,30.2,0.12623,0.00014,11.3999]
[1779795202782,27.83,77212.55,30.2,0.12623,0.00014,11.3999]
[1779795202864,27.83,77212.55,30.2,0.12623,0.00014,11.3999]
[1779795202997,27.83,77212.55,30.2,0.12623,0.00014,11.3999]
[1779795203109,27.83,77223.62,30.2,0.12773,0.00014,11.49576]
[1779795203583,27.83,77223.62,30.2,0.12773,0.00014,11.49576]
[1779795205587,27.83,77233.15,30.2,0.12904,0.00014,11.57893]
[1779795212827,27.84,77230.76,30.2,0.12868,0.00014,11.55405]
[1779795212877,27.84,77223.31,30.2,0.12767,0.00014,11.48943]
[1779795217912,27.83,77229.39,30.2,0.12849,0.00014,11.54152]
[1779795222947,27.83,77222.21,30.2,0.12749,0.00014,11.47847]
[1779795227261,27.83,77223.11,30.2,0.12761,0.00014,11.48594]
[1779795227307,27.83,77223.03,30.2,0.1276,0.00014,11.48501]
[1779795235480,27.83,77222.32,30.2,0.12752,0.00014,11.47981]
[1779795235968,27.84,77222.32,30.2,0.12753,0.00014,11.48078]
[1779795241074,27.83,77222.13,30.2,0.1275,0.00014,11.47859]
[1779795244724,27.83,77214.05,30.2,0.12639,0.00014,11.40825]
[1779795245467,27.83,77211.81,30.2,0.12609,0.00014,11.38865]
[1779795245704,27.83,77211.81,30.2,0.12609,0.00014,11.38865]
[1779795246114,27.83,77211.81,30.2,0.12609,0.00014,11.38865]
[1779795246423,27.83,77211.81,30.2,0.12609,0.00014,11.38865]
[1779795246493,27.83,77211.81,30.2,0.12609,0.00014,11.38865]
[1779795246451,27.83,77182.37,30.2,0.12215,0.00013,11.1342]
[1779795246772,27.83,77182.37,30.2,0.12215,0.00013,11.1342]
[1779795246983,27.83,77182.37,30.2,0.12215,0.00013,11.1342]
[1779795247075,27.83,77182.37,30.2,0.12215,0.00013,11.1342]
[1779795247232,27.83,77182.37,30.2,0.12215,0.00013,11.1342]
[1779795247491,27.83,77182.37,30.2,0.12215,0.00013,11.1342]
[1779795247511,27.83,77144.14,30.2,0.11716,0.00013,10.80614]
[1779795247882,27.83,77144.14,30.2,0.11716,0.00013,10.80614]
[1779795248246,27.83,77144.14,30.2,0.11716,0.00013,10.80614]
[1779795248605,27.83,77141.69,30.2,0.11685,0.00013,10.78529]
[1779795249227,27.83,77141.69,30.2,0.11685,0.00013,10.78529]
[1779795250329,27.83,77147.15,30.2,0.11755,0.00013,10.83204]
[1779795250810,27.83,77154.84,30.2,0.11854,0.00013,10.89783]
[1779795251470,27.83,77165.75,30.2,0.11996,0.00013,10.99121]
[1779795251997,27.83,77165.75,30.2,0.11996,0.00013,10.99121]
[1779795253440,27.83,77166.39,30.2,0.12004,0.00013,10.9965]
[1779795253950,27.83,77165.05,30.2,0.11986,0.00013,10.98482]
[1779795254052,27.83,77165.05,30.2,0.11986,0.00013,10.98482]
[1779795254335,27.83,77165.05,30.2,0.11986,0.00013,10.98482]
[1779795256421,27.83,77153.29,30.2,0.11834,0.00013,10.88412]
[1779795257349,27.83,77150.98,30.2,0.11804,0.00013,10.86448]
[1779795258158,27.83,77152.54,30.2,0.11824,0.00013,10.878]
[1779795260678,27.83,77155.45,30.2,0.11862,0.00013,10.90284]
[1779795261362,27.83,77155.45,30.2,0.11862,0.00013,10.90284]
[1779795263901,27.83,77162.34,30.2,0.11951,0.00013,10.9617]
[1779795269058,27.83,77162.8,30.2,0.11956,0.00013,10.96492]
[1779795271337,27.83,77165.91,30.2,0.11996,0.00013,10.99133]
[1779795271409,27.83,77169.09,30.2,0.12033,0.00013,11.01355]
[1779795272050,27.83,77169.09,30.2,0.12033,0.00013,11.01355]
[1779795275120,27.83,77172.5,30.2,0.12078,0.00013,11.04305]
[1779795279158,27.83,77170.83,30.2,0.12057,0.00013,11.02916]
[1779795279297,27.83,77170.83,30.2,0.12057,0.00013,11.02916]
[1779795279466,27.83,77165.62,30.2,0.11989,0.00013,10.98431]
[1779795284504,27.83,77167.77,30.2,0.12017,0.00013,11.00271]
[1779795286450,27.83,77169.3,30.2,0.12036,0.00013,11.01566]
[1779795290796,27.83,77169.08,30.2,0.12032,0.00013,11.01273]
[1779795296588,27.83,77166.83,30.2,0.12001,0.00013,10.99236]
[1779795301820,27.83,77166.99,30.2,0.12002,0.00013,10.99303]
[1779795301836,27.83,77166.99,30.2,0.12002,0.00013,10.99303]
[1779795301898,27.83,77166.99,30.2,0.12002,0.00013,10.99303]
[1779795302190,27.83,77166.99,30.2,0.12002,0.00013,10.99303]
[1779795302360,27.83,77166.99,30.2,0.12002,0.00013,10.99303]
[1779795302423,27.83,77167.25,30.2,0.12005,0.00013,10.99508]
[1779795302775,27.83,77179.07,30.2,0.1216,0.00013,11.09656]
[1779795306903,27.83,77182.57,30.2,0.12206,0.00013,11.12676]
[1779795306910,27.83,77182.57,30.2,0.12206,0.00013,11.12676]
[1779795308363,27.83,77182.57,30.2,0.12206,0.00013,11.12675]
[1779795311316,27.83,77181.53,30.2,0.12193,0.00013,11.11779]
[1779795312477,27.83,77181.33,30.2,0.1219,0.00013,11.11607]
[1779795312801,27.83,77181.22,30.2,0.12189,0.00013,11.11513]
[1779795313299,27.83,77181.22,30.2,0.12189,0.00013,11.11513]
[1779795318811,27.83,77183.1,30.2,0.12213,0.00013,11.13131]
[1779795322881,27.83,77176.19,30.2,0.12122,0.00013,11.07175]
[1779795328815,27.83,77180.27,30.2,0.12176,0.00013,11.10725]
[1779795331015,27.83,77180.65,30.2,0.12182,0.00013,11.11055]
[1779795332882,27.83,77180.43,30.2,0.12174,0.00013,11.10374]
[1779795336956,27.83,77180.27,30.2,0.12172,0.00013,11.10251]
[1779795337173,27.83,77180.27,30.2,0.12172,0.00013,11.10251]
[1779795339201,27.83,77178.59,30.2,0.1215,0.00013,11.08815]
[1779795339461,27.83,77178.59,30.2,0.1215,0.00013,11.08815]
[1779795339538,27.83,77178.86,30.2,0.12154,0.00013,11.09034]
[1779795343009,27.83,77178.04,30.2,0.12142,0.00013,11.08295]
[1779795343218,27.83,77178.04,30.2,0.12142,0.00013,11.08295]
[1779795343412,27.83,77178.04,30.2,0.12142,0.00013,11.08295]
[1779795343610,27.83,77178.04,30.2,0.12142,0.00013,11.08295]
[1779795343794,27.83,77176.8,30.2,0.12126,0.00013,11.0721]
[1779795343920,27.83,77167.46,30.2,0.12003,0.00013,10.99164]
[1779795345683,27.83,77163.61,30.2,0.11952,0.00013,10.95832]
[1779795346344,27.83,77163.61,30.2,0.11952,0.00013,10.95832]
[1779795346394,27.83,77163.61,30.2,0.11952,0.00013,10.95832]
[1779795346432,27.83,77163.61,30.2,0.11952,0.00013,10.95832]
[1779795346545,27.83,77153.98,30.2,0.11827,0.00013,10.87576]
[1779795346785,27.83,77153.98,30.2,0.11827,0.00013,10.87576]
[1779795347067,27.83,77153.98,30.2,0.11827,0.00013,10.87576]
[1779795347104,27.83,77153.98,30.2,0.11827,0.00013,10.87576]
[1779795347285,27.83,77153.98,30.2,0.11827,0.00013,10.87576]
[1779795347392,27.83,77153.98,30.2,0.11827,0.00013,10.87576]
[1779795347629,27.83,77133.41,30.2,0.11563,0.00013,10.7003]
[1779795348592,27.83,77117.83,30.2,0.11366,0.00013,10.56792]
[1779795348950,27.83,77117.83,30.2,0.11366,0.00013,10.56792]
[1779795350375,27.83,77116.05,30.2,0.11344,0.00013,10.55328]
[1779795350400,27.83,77114.63,30.2,0.11326,0.00013,10.54124]
[1779795356405,27.83,77114.14,30.2,0.11321,0.00013,10.53805]
[1779795359521,27.83,77109.3,30.2,0.11261,0.00013,10.49744]
[1779795359547,27.83,77108.78,30.2,0.11255,0.00013,10.49337]
[1779795360935,27.83,77108.86,30.2,0.11256,0.00013,10.49404]
[1779795361131,27.83,77107.83,30.2,0.11244,0.00013,10.48588]
[1779795362174,27.83,77107.83,30.2,0.11244,0.00013,10.48588]
[1779795362426,27.83,77107.83,30.2,0.11244,0.00013,10.48588]
[1779795366592,27.83,77113.54,30.2,0.11318,0.00013,10.5356]
[1779795366659,27.83,77114.04,30.2,0.11324,0.00013,10.54006]
[1779795368206,27.83,77114.23,30.2,0.11327,0.00013,10.54168]
[1779795368453,27.83,77114.23,30.2,0.11327,0.00013,10.54168]
[1779795369195,27.83,77113.23,30.2,0.11315,0.00013,10.53381]
[1779795369513,27.83,77113.23,30.2,0.11315,0.00013,10.53381]
[1779795370229,27.83,77114.13,30.2,0.11327,0.00013,10.54155]
[1779795370549,27.83,77114.13,30.2,0.11327,0.00013,10.54155]
[1779795371012,27.84,77107.91,30.2,0.11249,0.00013,10.48904]
[1779795371224,27.84,77107.91,30.2,0.11249,0.00013,10.48904]
[1779795372759,27.84,77097.8,30.2,0.11124,0.00012,10.40424]
[1779795373347,27.84,77097.8,30.2,0.11124,0.00012,10.40424]
[1779795373425,27.84,77099.27,30.2,0.11143,0.00012,10.41735]
[1779795377392,27.84,77096.04,30.2,0.11105,0.00012,10.39147]
[1779795377414,27.84,77098.74,30.2,0.11139,0.00012,10.41458]
[1779795379168,27.84,77108.53,30.2,0.11263,0.00013,10.49823]
[1779795380201,27.84,77108.53,30.2,0.11263,0.00013,10.49823]
[1779795382992,27.85,77110.17,30.2,0.11286,0.00013,10.51377]
[1779795383836,27.85,77110.27,30.2,0.11288,0.00013,10.51515]
[1779795384171,27.85,77110.27,30.2,0.11288,0.00013,10.51515]
[1779795384919,27.85,77110.93,30.2,0.11297,0.00013,10.52127]
[1779795390245,27.85,77117.03,30.2,0.11378,0.00013,10.57581]
[1779795391538,27.85,77117.03,30.2,0.11378,0.00013,10.57581]
[1779795391672,27.85,77117.03,30.2,0.11378,0.00013,10.57581]
[1779795391629,27.85,77120.58,30.2,0.11419,0.00013,10.60185]
[1779795392137,27.85,77120.58,30.2,0.11419,0.00013,10.60185]
[1779795392595,27.85,77131.51,30.2,0.11559,0.00013,10.69544]
[1779795398265,27.86,77136.86,30.2,0.11631,0.00013,10.74349]
[1779795398279,27.86,77136.86,30.2,0.11631,0.00013,10.74349]
[1779795398319,27.86,77138.24,30.2,0.1165,0.00013,10.75583]
[1779795400697,27.86,77137.52,30.2,0.11641,0.00013,10.74983]
[1779795402600,27.86,77137.18,30.2,0.11637,0.00013,10.74722]
[1779795407799,27.86,77137.92,30.2,0.11647,0.00013,10.75435]
[1779795408371,27.86,77140.79,30.2,0.11684,0.00013,10.77893]
[1779795409680,27.86,77140.79,30.2,0.11684,0.00013,10.77893]
[1779795410385,27.86,77140.91,30.2,0.11686,0.00013,10.77999]
[1779795415420,27.87,77139.54,30.2,0.11671,0.00013,10.77028]
[1779795420455,27.87,77137.98,30.2,0.11654,0.00013,10.75898]
[1779795425490,27.87,77136.75,30.2,0.11642,0.00013,10.75058]
[1779795428254,27.88,77132.25,30.2,0.11586,0.00013,10.71309]
[1779795428512,27.88,77131.89,30.2,0.11582,0.00013,10.71047]
[1779795433546,27.88,77133.02,30.2,0.11597,0.00013,10.72034]
[1779795438582,27.88,77132.13,30.2,0.11586,0.00013,10.71308]
[1779795441780,27.88,77132.75,30.2,0.11594,0.00013,10.71893]
[1779795442489,27.88,77132.75,30.2,0.11594,0.00013,10.71893]
[1779795448652,27.88,77132.78,30.2,0.11598,0.00013,10.72096]
[1779795453689,27.88,77133.22,30.2,0.116,0.00013,10.72093]
[1779795458724,27.89,77132.81,30.2,0.11597,0.00013,10.71853]
[1779795463762,27.89,77133.0,30.2,0.11601,0.00013,10.72121]
[1779795468797,27.89,77131.92,30.2,0.11589,0.00013,10.713]
[1779795473833,27.89,77131.21,30.2,0.11581,0.00013,10.70796]
[1779795478487,27.89,77124.51,30.2,0.11497,0.00013,10.65153]
[1779795478986,27.89,77124.07,30.2,0.11492,0.00013,10.64808]
[1779795479097,27.89,77124.07,30.2,0.11492,0.00013,10.64808]
[1779795483169,27.89,77124.14,30.2,0.11493,0.00013,10.64912]
[1779795483270,27.89,77124.14,30.2,0.11493,0.00013,10.64927]
[1779795488938,27.9,77124.69,30.2,0.11502,0.00013,10.65531]
[1779795494422,27.9,77124.82,30.2,0.11505,0.00013,10.65733]
[1779795500022,27.9,77119.39,30.2,0.1144,0.00013,10.61318]
[1779795503353,27.9,77119.06,30.2,0.11436,0.00013,10.61103]
[1779795503785,27.9,77118.71,30.2,0.11434,0.00013,10.60914]
[1779795504930,27.9,77119.02,30.2,0.11438,0.00013,10.61177]
[1779795510086,27.93,77114.81,30.2,0.11403,0.00013,10.58811]
[1779795511399,27.93,77114.81,30.2,0.11403,0.00013,10.58811]
[1779795511566,27.93,77113.58,30.2,0.11384,0.00013,10.57359]
[1779795513649,27.94,77112.84,30.2,0.11386,0.00013,10.57461]
[1779795517777,27.99,77107.12,30.2,0.11358,0.00013,10.55578]
[1779795521838,28.06,77107.03,30.2,0.11412,0.00013,10.59148]
[1779795521896,28.06,77107.03,30.2,0.11412,0.00013,10.59148]
[1779795522170,28.07,77107.35,30.2,0.11427,0.00013,10.60105]
[1779795527205,28.14,77107.06,30.2,0.11479,0.00013,10.63532]
[1779795532718,28.14,77107.06,30.2,0.11479,0.00013,10.63532]
[1779795536701,28.23,77107.1,30.2,0.11558,0.00013,10.68723]
[1779795536786,28.25,77107.08,30.2,0.11575,0.00013,10.69872]
[1779795538282,28.26,77095.96,30.2,0.11444,0.00012,10.61103]
[1779795543317,28.31,77100.2,30.2,0.1154,0.00013,10.67473]
[1779795548352,28.35,77097.43,30.2,0.11541,0.00013,10.67468]
[1779795552030,28.36,77096.76,30.2,0.11535,0.00013,10.67097]
[1779795558422,28.36,77096.56,30.2,0.11537,0.00013,10.67216]
[1779795560968,28.36,77101.85,30.2,0.11605,0.00013,10.71735]
[1779795561809,28.37,77102.82,30.2,0.11618,0.00013,10.72636]
[1779795564717,28.37,77104.48,30.2,0.1164,0.00013,10.74074]
[1779795567489,28.37,77114.44,30.2,0.11768,0.00013,10.82608]
[1779795569476,28.37,77114.51,30.2,0.1177,0.00013,10.82701]
[1779795571743,28.37,77115.08,30.2,0.11778,0.00013,10.83247]
[1779795572558,28.37,77116.17,30.2,0.11788,0.00013,10.83732]
[1779795578566,28.38,77123.87,30.2,0.11889,0.00013,10.90367]
[1779795579901,28.38,77124.87,30.2,0.11902,0.00013,10.91232]
[1779795580820,28.38,77135.63,30.2,0.12041,0.00013,11.00361]
[1779795582808,28.38,77137.76,30.2,0.12069,0.00013,11.02157]
[1779795585328,28.38,77136.52,30.2,0.12054,0.00013,11.01178]
[1779795586370,28.38,77136.54,30.2,0.12054,0.00013,11.012]
[1779795586464,28.38,77136.54,30.2,0.12054,0.00013,11.012]
[1779795587297,28.38,77134.84,30.2,0.12033,0.00013,10.99796]
[1779795590184,28.38,77134.83,30.2,0.12033,0.00013,10.99822]
[1779795595700,28.38,77136.19,30.2,0.12053,0.00013,11.011]
[1779795600762,28.38,77140.9,30.2,0.12115,0.00013,11.05192]
[1779795604529,28.39,77149.17,30.2,0.12224,0.00013,11.12246]
[1779795605228,28.39,77149.0,30.2,0.12221,0.00013,11.12111]
[1779795608562,28.39,77149.22,30.2,0.12225,0.00013,11.12321]
[1779795618823,28.39,77148.89,30.2,0.12221,0.00013,11.12105]
[1779795624825,28.39,77148.96,30.2,0.12223,0.00013,11.12197]
[1779795629851,28.39,77153.24,30.2,0.12279,0.00013,11.15844]
[1779795634024,28.39,77156.88,30.2,0.12322,0.00013,11.18415]
[1779795638018,28.39,77167.39,30.2,0.12459,0.00013,11.27289]
[1779795643053,28.39,77165.8,30.2,0.12437,0.00013,11.25865]
[1779795648565,28.39,77168.49,30.2,0.12472,0.00013,11.28094]
[1779795654142,28.38,77168.72,30.2,0.12473,0.00013,11.28183]
[1779795658182,28.38,77168.72,30.2,0.12472,0.00013,11.28138]
[1779795663402,28.38,77168.0,30.2,0.12462,0.00013,11.27453]
[1779795663621,28.38,77168.0,30.2,0.12462,0.00013,11.27453]
[1779795664555,28.38,77168.15,30.2,0.12464,0.00013,11.27567]
[1779795664620,28.38,77168.15,30.2,0.12464,0.00013,11.27567]
[1779795669247,28.38,77179.5,30.2,0.12612,0.00013,11.37114]
[1779795674282,28.38,77181.42,30.2,0.12636,0.00013,11.38609]
[1779795678937,28.38,77182.16,30.2,0.12644,0.00013,11.39154]
[1779795678949,28.38,77182.16,30.2,0.12644,0.00013,11.39154]
[1779795682597,28.37,77182.4,30.2,0.12645,0.00013,11.39216]
[1779795688380,28.37,77181.35,30.2,0.12629,0.00013,11.38164]
[1779795694422,28.37,77181.59,30.2,0.12625,0.00013,11.37717]
[1779795704492,28.36,77181.63,30.2,0.12622,0.00013,11.37507]
[1779795709527,28.36,77180.19,30.2,0.12601,0.00013,11.36165]
[1779795712262,28.36,77178.55,30.2,0.12578,0.00013,11.34748]
[1779795713561,28.36,77178.48,30.2,0.12577,0.00013,11.3465]
[1779795718590,28.36,77178.7,30.2,0.12578,0.00013,11.34725]
[1779795723625,28.36,77178.66,30.2,0.12576,0.00013,11.34598]
[1779795727181,28.35,77177.64,30.2,0.12562,0.00013,11.33676]
[1779795732687,28.35,77173.84,30.2,0.1251,0.00013,11.30353]
[1779795735503,28.35,77173.41,30.2,0.12504,0.00013,11.29965]
[1779795740744,28.35,77173.14,30.2,0.12499,0.00013,11.29673]
[1779795745780,28.35,77172.32,30.2,0.12487,0.00013,11.28925]
[1779795750815,28.35,77172.28,30.2,0.12486,0.00013,11.28845]
[1779795755726,28.35,77172.62,30.2,0.12485,0.00013,11.28589]
[1779795755851,28.35,77152.4,30.2,0.1222,0.00013,11.1144]
[1779795756119,28.35,77152.4,30.2,0.1222,0.00013,11.1144]
[1779795760183,28.35,77143.46,30.2,0.12105,0.00013,11.03936]
[1779795763323,28.35,77143.57,30.2,0.12107,0.00013,11.04054]
[1779795768941,28.35,77145.9,30.2,0.12139,0.00013,11.06156]
[1779795772230,28.35,77150.34,30.2,0.12197,0.00013,11.09958]
[1779795778004,28.35,77150.69,30.2,0.12201,0.00013,11.10192]
[1779795780546,28.35,77149.56,30.2,0.12186,0.00013,11.09216]
[1779795782363,28.35,77146.35,30.2,0.12145,0.00013,11.06537]
[1779795785070,28.35,77144.74,30.2,0.12124,0.00013,11.05169]
[1779795786084,28.35,77144.74,30.2,0.12124,0.00013,11.05169]
[1779795791106,28.35,77142.33,30.2,0.12093,0.00013,11.03146]
[1779795796972,28.35,77145.6,30.2,0.12135,0.00013,11.05904]
[1779795802184,28.35,77146.2,30.2,0.12142,0.00013,11.06371]
[1779795807219,28.35,77146.38,30.2,0.12144,0.00013,11.0649]
[1779795812658,28.35,77150.81,30.2,0.12197,0.00013,11.09713]
[1779795815003,28.35,77151.62,30.2,0.12207,0.00013,11.10386]
[1779795815538,28.35,77150.09,30.2,0.12187,0.00013,11.09057]
[1779795820278,28.35,77150.95,30.2,0.12197,0.00013,11.09743]
[1779795823367,28.35,77150.28,30.2,0.12189,0.00013,11.09193]
[1779795826044,28.35,77149.4,30.2,0.12178,0.00013,11.08478]
[1779795832291,28.35,77149.68,30.2,0.12181,0.00013,11.08708]
[1779795838511,28.35,77149.66,30.2,0.1218,0.00013,11.08635]
[1779795844483,28.35,77152.78,30.2,0.12222,0.00013,11.11332]
[1779795849518,28.35,77152.47,30.2,0.12218,0.00013,11.11135]
[1779795854553,28.35,77152.35,30.2,0.12218,0.00013,11.11101]
[1779795859587,28.35,77152.97,30.2,0.12227,0.00013,11.11689]
[1779795864623,28.35,77153.03,30.2,0.12229,0.00013,11.11803]
[1779795870665,28.36,77153.35,30.2,0.12234,0.00013,11.12147]
[1779795871751,28.36,77153.35,30.2,0.12234,0.00013,11.12147]
[1779795872317,28.36,77153.38,30.2,0.1223,0.00013,11.11687]
[1779795872597,28.36,77153.38,30.2,0.1223,0.00013,11.11687]
[1779795872624,28.36,77153.38,30.2,0.1223,0.00013,11.11687]
[1779795877718,28.36,77153.47,30.2,0.12233,0.00013,11.11844]
[1779795884767,28.36,77154.2,30.2,0.12244,0.00013,11.1255]
[1779795890809,28.36,77153.56,30.2,0.12236,0.00013,11.1208]
[1779795897859,28.36,77152.1,30.2,0.12219,0.00013,11.1094]
[1779795902894,28.36,77146.44,30.2,0.12147,0.00013,11.06238]
[1779795907929,28.37,77146.65,30.2,0.12151,0.00013,11.06518]
[1779795912947,28.37,77146.78,30.2,0.12154,0.00013,11.06726]
[1779795917999,28.37,77146.94,30.2,0.12158,0.00013,11.06957]
[1779795923036,28.37,77146.85,30.2,0.12158,0.00013,11.06972]
[1779795928072,28.37,77150.8,30.2,0.1221,0.00013,11.10385]
[1779795933110,28.37,77150.71,30.2,0.12206,0.00013,11.09889]
[1779795938144,28.37,77150.71,30.2,0.12207,0.00013,11.09959]
[1779795946200,28.38,77150.53,30.2,0.12206,0.00013,11.09916]
[1779795949667,28.38,77150.76,30.2,0.1221,0.00013,11.10138]
[1779795955416,28.38,77150.79,30.2,0.12211,0.00013,11.10218]
[1779795958560,28.38,77150.48,30.2,0.12208,0.00013,11.10037]
[1779795965337,28.38,77143.1,30.2,0.12114,0.00013,11.03927]
[1779795970372,28.38,77143.07,30.2,0.12116,0.00013,11.04008]
[1779795975408,28.39,77142.42,30.2,0.12109,0.00013,11.0356]
[1779795980444,28.39,77141.69,30.2,0.12101,0.00013,11.03044]
[1779795988500,28.39,77142.17,30.2,0.1211,0.00013,11.03599]
[1779795994497,28.39,77141.53,30.2,0.12098,0.00013,11.02614]
[1779795994623,28.39,77141.53,30.2,0.12098,0.00013,11.02614]
[1779796000452,28.39,77136.26,30.2,0.1203,0.00013,10.98216]
[1779796000527,28.39,77136.26,30.2,0.1203,0.00013,10.98216]
[1779796006084,28.39,77134.84,30.2,0.12012,0.00013,10.97025]
[1779796012346,28.39,77133.67,30.2,0.11998,0.00013,10.96077]
[1779796012463,28.39,77134.59,30.2,0.1201,0.00013,10.96869]
[1779796013536,28.39,77138.97,30.2,0.12066,0.00013,11.00572]
[1779796015215,28.39,77142.92,30.2,0.12117,0.00013,11.03903]
[1779796017161,28.39,77142.72,30.2,0.12115,0.00013,11.0378]
[1779796019102,28.39,77142.85,30.2,0.12117,0.00013,11.03908]
[1779796019275,28.39,77159.59,30.2,0.12335,0.00013,11.18058]
[1779796020076,28.39,77159.59,30.2,0.12335,0.00013,11.18058]
[1779796021541,28.39,77164.7,30.2,0.12403,0.00013,11.22387]
[1779796022161,28.39,77164.7,30.2,0.12403,0.00013,11.22387]
[1779796025446,28.4,77165.08,30.2,0.12408,0.00013,11.2272]
[1779796030599,28.4,77158.74,30.2,0.12325,0.00013,11.17368]
[1779796036225,28.4,77159.07,30.2,0.1233,0.00013,11.17697]
[1779796041879,28.4,77158.96,30.2,0.1233,0.00013,11.17676]
[1779796046914,28.4,77160.92,30.2,0.12356,0.00013,11.19384]
[1779796051949,28.4,77162.86,30.2,0.12378,0.00013,11.20572]
[1779796054347,28.4,77164.36,30.2,0.12398,0.00013,11.2185]
[1779796060009,28.4,77173.37,30.2,0.12517,0.00013,11.29499]
[1779796065040,28.4,77171.4,30.2,0.1249,0.00013,11.27812]
[1779796070075,28.4,77173.65,30.2,0.1252,0.00013,11.29709]
[1779796071949,28.4,77175.07,30.2,0.12539,0.00013,11.3091]
[1779796073264,28.4,77174.53,30.2,0.12531,0.00013,11.30445]
[1779796075578,28.4,77178.79,30.2,0.12588,0.00013,11.34045]
[1779796077186,28.4,77176.98,30.2,0.12563,0.00013,11.32502]
[1779796079549,28.4,77177.72,30.2,0.12573,0.00013,11.33102]
[1779796080657,28.4,77177.31,30.2,0.12567,0.00013,11.32736]
[1779796086187,28.4,77177.81,30.2,0.12573,0.00013,11.33113]
[1779796091222,28.4,77178.07,30.2,0.12576,0.00013,11.33289]
[1779796094252,28.4,77178.04,30.2,0.12575,0.00013,11.33245]
[1779796101293,28.39,77177.17,30.2,0.12562,0.00013,11.3244]
[1779796105304,28.39,77177.14,30.2,0.12562,0.00013,11.32386]
[1779796108840,28.39,77177.28,30.2,0.12563,0.00013,11.32478]
[1779796109885,28.39,77177.28,30.2,0.12563,0.00013,11.32478]
[1779796110993,28.39,77177.28,30.2,0.12563,0.00013,11.32472]
[1779796116398,28.39,77177.31,30.2,0.12558,0.00013,11.31956]
[1779796121436,28.39,77175.25,30.2,0.1253,0.00013,11.30187]
[1779796126470,28.39,77175.25,30.2,0.1253,0.00013,11.30172]
[1779796131506,28.39,77174.81,30.2,0.12524,0.00013,11.29782]
[1779796134165,28.39,77175.04,30.2,0.12527,0.00013,11.29975]
[1779796139561,28.39,77175.12,30.2,0.12528,0.00013,11.30017]
[1779796144596,28.39,77176.11,30.2,0.12541,0.00013,11.30838]
[1779796149631,28.39,77176.4,30.2,0.12544,0.00013,11.31062]
[1779796154666,28.39,77176.42,30.2,0.12544,0.00013,11.31058]
[1779796161490,28.39,77176.45,30.2,0.12544,0.00013,11.31073]
[1779796166750,28.39,77180.85,30.2,0.12602,0.00013,11.34763]
[1779796172328,28.39,77181.18,30.2,0.12606,0.00013,11.35018]
[1779796172341,28.39,77181.18,30.2,0.12606,0.00013,11.35018]
[1779796172442,28.39,77181.18,30.2,0.12601,0.00013,11.34493]
[1779796172765,28.39,77181.18,30.2,0.12601,0.00013,11.34493]
[1779796173029,28.39,77181.18,30.2,0.12601,0.00013,11.34493]
[1779796173547,28.39,77181.18,30.2,0.12601,0.00013,11.34493]
[1779796177240,28.39,77187.37,30.2,0.12683,0.00013,11.39743]
[1779796177480,28.39,77187.37,30.2,0.12683,0.00013,11.39743]
[1779796180170,28.39,77187.48,30.2,0.12684,0.00013,11.3979]
[1779796181158,28.39,77187.48,30.2,0.12684,0.00013,11.39778]
[1779796181561,28.39,77187.48,30.2,0.12684,0.00013,11.39778]
[1779796181973,28.39,77187.58,30.2,0.12685,0.00013,11.3985]
[1779796182173,28.39,77187.58,30.2,0.12685,0.00013,11.3985]
[1779796183479,28.39,77187.6,30.2,0.12685,0.00013,11.39855]
[1779796185457,28.39,77187.79,30.2,0.12687,0.00013,11.3999]
[1779796185850,28.38,77187.75,30.2,0.12686,0.00013,11.39929]
[1779796186081,28.38,77187.75,30.2,0.12686,0.00013,11.39929]
[1779796190201,28.38,77187.49,30.2,0.12682,0.00013,11.39681]
[1779796195953,28.38,77180.68,30.2,0.1259,0.00013,11.33783]
[1779796200978,28.38,77180.53,30.2,0.12587,0.00013,11.33636]
[1779796202245,28.38,77177.08,30.2,0.12542,0.00013,11.30701]
[1779796208040,28.38,77167.8,30.2,0.12419,0.00013,11.22864]
[1779796211209,28.38,77168.39,30.2,0.12428,0.00013,11.23392]
[1779796217106,28.39,77168.87,30.2,0.12436,0.00013,11.23898]
[1779796218545,28.39,77168.87,30.2,0.12436,0.00013,11.23898]
[1779796218999,28.39,77169.06,30.2,0.12439,0.00013,11.24087]
[1779796221341,28.39,77172.2,30.2,0.1248,0.00013,11.26761]
[1779796227176,28.39,77174.05,30.2,0.12506,0.00013,11.28398]
[1779796232211,28.39,77173.79,30.2,0.12498,0.00013,11.27715]
[1779796233397,28.39,77173.79,30.2,0.12498,0.00013,11.27715]
[1779796240267,28.39,77172.71,30.2,0.12485,0.00013,11.26877]
[1779796241621,28.39,77172.71,30.2,0.12485,0.00013,11.26877]
[1779796245455,28.39,77174.31,30.2,0.12507,0.00013,11.28273]
[1779796245505,28.39,77174.31,30.2,0.12507,0.00013,11.28273]
[1779796245508,28.39,77174.31,30.2,0.12507,0.00013,11.28273]
[1779796247482,28.39,77179.99,30.2,0.12583,0.00013,11.33113]
[1779796247734,28.39,77180.01,30.2,0.12584,0.00013,11.33198]
[1779796250153,28.39,77180.53,30.2,0.12591,0.00013,11.33641]
[1779796250158,28.39,77180.53,30.2,0.12591,0.00013,11.33641]
[1779796255372,28.39,77180.53,30.2,0.12591,0.00013,11.33648]
[1779796256241,28.39,77180.53,30.2,0.12591,0.00013,11.33648]
[1779796260410,28.39,77177.96,30.2,0.12557,0.00013,11.31471]
[1779796260711,28.39,77177.43,30.2,0.1255,0.00013,11.31028]
[1779796266304,28.39,77178.93,30.2,0.1257,0.00013,11.32319]
[1779796271484,28.39,77179.1,30.2,0.12573,0.00013,11.32495]
[1779796274241,28.39,77179.0,30.2,0.12572,0.00013,11.32419]
[1779796278265,28.39,77180.48,30.2,0.12592,0.00013,11.33685]
[1779796278329,28.39,77180.48,30.2,0.12592,0.00013,11.33685]
[1779796278478,28.39,77180.48,30.2,0.12592,0.00013,11.33685]
[1779796278550,28.39,77180.48,30.2,0.12592,0.00013,11.33685]
[1779796280711,28.39,77187.79,30.2,0.12689,0.00013,11.399]
[1779796285309,28.39,77187.83,30.2,0.12689,0.00013,11.39897]
[1779796290699,28.39,77193.64,30.2,0.12765,0.00013,11.44758]
[1779796296662,28.39,77194.2,30.2,0.12767,0.00013,11.44619]
[1779796301697,28.39,77197.43,30.2,0.12808,0.00013,11.47258]
[1779796301710,28.39,77197.43,30.2,0.12808,0.00013,11.47258]
[1779796303041,28.39,77197.47,30.2,0.12809,0.00013,11.47295]
[1779796309155,28.39,77198.6,30.2,0.12824,0.00013,11.48264]
[1779796309178,28.39,77198.6,30.2,0.12824,0.00013,11.48264]
[1779796309572,28.39,77198.6,30.2,0.12824,0.00013,11.48264]
[1779796310372,28.39,77198.64,30.2,0.12825,0.00013,11.483]
[1779796311823,28.39,77196.33,30.2,0.12793,0.00013,11.46303]
[1779796312363,28.39,77196.33,30.2,0.12793,0.00013,11.46303]
[1779796312653,28.39,77196.33,30.2,0.12793,0.00013,11.46303]
[1779796314798,28.39,77184.61,30.2,0.12635,0.00013,11.3627]
[1779796319795,28.38,77185.26,30.2,0.12643,0.00013,11.36768]
[1779796323721,28.38,77185.43,30.2,0.12645,0.00013,11.36882]
[1779796328886,28.38,77184.15,30.2,0.12627,0.00013,11.35746]
[1779796334137,28.38,77183.19,30.2,0.12614,0.00013,11.34921]
[1779796336946,28.38,77183.09,30.2,0.12613,0.00013,11.34826]
[1779796338290,28.38,77179.82,30.2,0.12569,0.00013,11.32046]
[1779796339154,28.38,77179.35,30.2,0.12563,0.00013,11.3165]
[1779796342247,28.38,77178.72,30.2,0.12555,0.00013,11.31126]
[1779796344623,28.38,77178.26,30.2,0.12549,0.00013,11.30753]
[1779796349636,28.38,77178.7,30.2,0.12555,0.00013,11.31161]
[1779796350487,28.38,77178.85,30.2,0.12557,0.00013,11.31303]
[1779796351855,28.38,77170.07,30.2,0.12437,0.00013,11.23361]
[1779796352556,28.38,77170.07,30.2,0.12437,0.00013,11.23361]
[1779796352701,28.38,77170.07,30.2,0.12437,0.00013,11.23361]
[1779796355084,28.38,77169.36,30.2,0.12428,0.00013,11.22796]
[1779796361112,28.39,77174.38,30.2,0.12496,0.00013,11.27165]
[1779796362823,28.39,77174.19,30.2,0.12494,0.00013,11.27017]
[1779796363571,28.39,77173.08,30.2,0.1248,0.00013,11.26107]
[1779796364733,28.39,77173.08,30.3,0.1248,0.00013,11.26107]
[1779796364765,28.39,77173.08,30.3,0.1248,0.00013,11.26107]
[1779796374203,28.39,77173.95,30.3,0.12494,0.00013,11.27023]
[1779796379998,28.39,77173.95,30.3,0.12494,0.00013,11.27023]
[1779796386737,28.39,77173.95,30.3,0.12497,0.00013,11.27194]
[1779796386738,28.39,77173.95,30.3,0.12497,0.00013,11.27194]
[1779796392494,28.4,77173.1,30.3,0.12489,0.00013,11.26703]
[1779796402400,28.41,77174.42,30.3,0.12514,0.00013,11.28289]
[1779796407434,28.41,77172.16,30.3,0.12487,0.00013,11.26587]
[1779796412507,28.41,77173.85,30.3,0.12508,0.00013,11.27691]
[1779796418515,28.42,77174.7,30.3,0.12524,0.00013,11.28694]
[1779796423550,28.42,77172.76,30.3,0.12501,0.00013,11.27247]
[1779796428585,28.43,77172.59,30.3,0.12502,0.00013,11.27311]
[1779796434627,28.43,77172.49,30.3,0.12505,0.00013,11.27477]
[1779796439662,28.44,77172.28,30.3,0.12506,0.00013,11.27547]
[1779796447722,28.44,77172.47,30.3,0.12514,0.00013,11.28034]
[1779796453764,28.45,77172.54,30.3,0.12518,0.00013,11.28332]
[1779796459806,28.45,77170.86,30.3,0.125,0.00013,11.27144]
[1779796467862,28.46,77170.68,30.3,0.12503,0.00013,11.27313]
[1779796472897,28.46,77169.97,30.3,0.12492,0.00013,11.26412]
[1779796478939,28.47,77169.78,30.3,0.12493,0.00013,11.26496]
[1779796483974,28.47,77170.29,30.3,0.12503,0.00013,11.27129]
[1779796489738,28.47,77170.64,30.3,0.1251,0.00013,11.27543]
[1779796495051,28.48,77172.37,30.3,0.12538,0.00013,11.29314]
[1779796498503,28.48,77163.28,30.3,0.12419,0.00013,11.21735]
[1779796501422,28.48,77161.86,30.3,0.12402,0.00013,11.2063]
[1779796502171,28.48,77161.28,30.3,0.12395,0.00013,11.20189]
[1779796502250,28.48,77161.28,30.3,0.12395,0.00013,11.20189]
[1779796502815,28.48,77161.28,30.3,0.12395,0.00013,11.20189]
[1779796504420,28.48,77152.15,30.3,0.12277,0.00013,11.1253]
[1779796504925,28.48,77154.8,30.3,0.12312,0.00013,11.14798]
[1779796504992,28.48,77154.8,30.3,0.12312,0.00013,11.14798]
[1779796508144,28.49,77177.67,30.3,0.12615,0.00013,11.34281]
[1779796513181,28.49,77177.94,30.3,0.12621,0.00013,11.34649]
[1779796518216,28.49,77185.51,30.3,0.12724,0.00013,11.4118]
[1779796523326,28.49,77186.68,30.3,0.12741,0.00013,11.42245]
[1779796529294,28.5,77186.21,30.3,0.12736,0.00013,11.4197]
[1779796540371,28.5,77184.81,30.3,0.12716,0.00013,11.40486]
[1779796544399,28.5,77173.66,30.3,0.12569,0.00013,11.31124]
[1779796545429,28.5,77173.66,30.3,0.12569,0.00013,11.31124]
[1779796545929,28.5,77173.66,30.3,0.12569,0.00013,11.31124]
[1779796554469,28.51,77170.34,30.3,0.12531,0.00013,11.28632]
[1779796559833,28.51,77167.11,30.3,0.12491,0.00013,11.26077]
[1779796559967,28.51,77167.11,30.3,0.12491,0.00013,11.26077]
[1779796560634,28.51,77161.69,30.3,0.1242,0.00013,11.21543]
[1779796566201,28.51,77153.68,30.3,0.12317,0.00013,11.14898]
[1779796571942,28.52,77147.23,30.3,0.12235,0.00013,11.09629]
[1779796572202,28.52,77147.32,30.3,0.12237,0.00013,11.09738]
[1779796572602,28.52,77128.01,30.3,0.11988,0.00013,10.9355]
[1779796577637,28.52,77127.17,30.3,0.11982,0.00013,10.93115]
[1779796582672,28.53,77127.42,30.3,0.11989,0.00013,10.93587]
[1779796587707,28.53,77127.11,30.3,0.11989,0.00013,10.93584]
[1779796592743,28.54,77124.43,30.3,0.11954,0.00013,10.91101]
[1779796597778,28.54,77124.05,30.3,0.11954,0.00013,10.91064]
[1779796602813,28.55,77128.1,30.3,0.12011,0.00013,10.94782]
[1779796611875,28.56,77128.53,30.3,0.12023,0.00013,10.956]
[1779796616910,28.56,77127.79,30.3,0.12018,0.00013,10.95233]
[1779796621946,28.57,77124.6,30.3,0.11981,0.00013,10.9283]
[1779796623780,28.57,77124.86,30.3,0.11985,0.00013,10.93102]
[1779796624293,28.57,77124.87,30.3,0.11986,0.00013,10.93165]
[1779796631960,28.57,77124.03,30.3,0.11977,0.00013,10.92571]
[1779796638059,28.58,77124.68,30.3,0.11996,0.00013,10.9377]
[1779796645107,28.59,77125.2,30.3,0.12008,0.00013,10.94571]
[1779796651149,28.59,77125.85,30.3,0.12017,0.00013,10.94921]
[1779796656987,28.6,77126.45,30.3,0.12028,0.00013,10.95623]
[1779796662227,28.6,77125.85,30.3,0.12025,0.00013,10.95468]
[1779796664759,28.61,77125.72,30.3,0.12024,0.00013,10.95409]
[1779796664773,28.61,77125.72,30.3,0.12024,0.00013,10.95409]
[1779796670809,28.61,77125.58,30.3,0.12027,0.00013,10.95586]
[1779796676324,28.62,77125.31,30.3,0.12029,0.00013,10.95696]
[1779796681360,28.62,77125.2,30.3,0.12031,0.00013,10.95839]
[1779796684977,28.62,77137.98,30.3,0.12198,0.00013,11.06698]
[1779796685559,28.62,77137.98,30.3,0.12198,0.00013,11.06698]
[1779796692437,28.63,77140.0,30.3,0.12227,0.00013,11.0857]
[1779796697472,28.63,77140.33,30.3,0.12233,0.00013,11.08953]
[1779796703586,28.63,77140.36,30.3,0.12235,0.00013,11.09058]
[1779796709707,28.63,77140.56,30.3,0.12239,0.00013,11.09336]
[1779796713952,28.64,77138.81,30.3,0.12213,0.00013,11.07458]
[1779796719148,28.64,77133.99,30.3,0.12153,0.00013,11.03529]
[1779796722864,28.64,77132.21,30.3,0.12131,0.00013,11.02134]
[1779796724924,28.64,77132.12,30.3,0.12131,0.00013,11.02107]
[1779796730705,28.64,77132.75,30.3,0.12142,0.00013,11.02804]
[1779796735740,28.65,77130.73,30.3,0.12118,0.00013,11.01243]
[1779796737416,28.65,77130.73,30.3,0.12118,0.00013,11.01243]
[1779796739330,28.65,77125.74,30.3,0.12055,0.00013,10.97161]
[1779796747824,28.65,77124.17,30.3,0.1204,0.00013,10.96188]
[1779796752864,28.66,77125.54,30.3,0.12061,0.00013,10.97525]
[1779796757899,28.66,77125.46,30.3,0.12063,0.00013,10.97645]
[1779796760709,28.66,77122.35,30.3,0.12024,0.00013,10.95125]
[1779796765955,28.67,77118.55,30.3,0.1198,0.00013,10.92258]
[1779796770990,28.67,77117.25,30.3,0.11967,0.00013,10.9141]
[1779796776025,28.68,77116.86,30.3,0.11961,0.00013,10.90828]
[1779796779800,28.68,77115.37,30.3,0.11944,0.00013,10.89683]
[1779796785091,28.69,77112.68,30.3,0.11915,0.00013,10.87795]
[1779796785305,28.69,77112.68,30.3,0.11915,0.00013,10.87795]
[1779796785321,28.69,77112.68,30.3,0.11915,0.00013,10.87795]
[1779796786097,28.69,77105.57,30.3,0.11826,0.00013,10.81929]
[1779796786646,28.69,77105.57,30.3,0.11826,0.00013,10.81929]
[1779796792139,28.69,77110.41,30.3,0.11892,0.00013,10.86275]
[1779796796807,28.7,77107.22,30.3,0.11855,0.00013,10.83829]
[1779796801791,28.7,77107.07,30.3,0.11857,0.00013,10.83974]
[1779796803290,28.7,77113.87,30.3,0.11945,0.00013,10.89731]
[1779796812021,28.71,77108.59,30.3,0.11883,0.00013,10.85678]
[1779796815900,28.71,77115.68,30.3,0.11977,0.00013,10.9178]
[1779796815905,28.71,77115.68,30.3,0.11977,0.00013,10.9178]
[1779796816223,28.71,77115.68,30.3,0.11977,0.00013,10.9178]
[1779796819040,28.72,77125.75,30.3,0.12107,0.00013,11.00287]
[1779796819157,28.72,77125.75,30.3,0.12107,0.00013,11.00287]
[1779796825371,28.72,77123.02,30.3,0.12076,0.00013,10.98281]
[1779796827042,28.72,77123.02,30.3,0.12076,0.00013,10.98281]
[1779796832420,28.72,77123.06,30.3,0.12076,0.00013,10.98061]
[1779796838018,28.73,77122.45,30.3,0.1207,0.00013,10.97697]
[1779796838030,28.73,77122.45,30.3,0.1207,0.00013,10.97697]
[1779796840153,28.73,77118.37,30.3,0.12019,0.00013,10.94369]
[1779796840888,28.73,77114.21,30.3,0.11968,0.00013,10.90992]
[1779796840946,28.73,77114.21,30.3,0.11968,0.00013,10.90992]
[1779796841731,28.73,77113.66,30.3,0.11961,0.00013,10.90535]
[1779796842744,28.73,77108.36,30.3,0.11894,0.00013,10.86175]
[1779796848532,28.74,77107.25,30.3,0.11886,0.00013,10.85627]
[1779796853986,28.74,77107.18,30.3,0.11888,0.00013,10.85781]
[1779796859609,28.75,77109.61,30.3,0.11925,0.00013,10.88148]
[1779796861538,28.75,77110.04,30.3,0.11931,0.00013,10.88554]
[1779796864942,28.75,77108.67,30.3,0.11916,0.00013,10.87561]
[1779796870913,28.76,77109.16,30.3,0.11926,0.00013,10.88263]
[1779796874764,28.76,77115.59,30.3,0.12011,0.00013,10.93781]
[1779796875103,28.76,77115.59,30.3,0.12011,0.00013,10.93781]
[1779796880756,28.77,77120.56,30.3,0.12078,0.00013,10.98173]
[1779796883325,28.77,77120.49,30.3,0.12078,0.00013,10.98148]
[1779796884993,28.77,77120.89,30.3,0.12084,0.00013,10.98548]
[1779796885022,28.77,77120.89,30.3,0.12084,0.00013,10.98548]
[1779796889919,28.77,77126.96,30.3,0.12164,0.00013,11.0376]
[1779796892649,28.77,77127.04,30.3,0.12162,0.00013,11.03404]
[1779796893614,28.77,77128.43,30.3,0.1218,0.00013,11.04588]
[1779796897628,28.77,77128.92,30.3,0.12188,0.00013,11.05093]
[1779796898142,28.77,77128.92,30.3,0.12188,0.00013,11.05093]
[1779796902581,28.78,77129.22,30.3,0.12194,0.00013,11.05464]
[1779796902656,28.78,77129.22,30.3,0.12194,0.00013,11.05464]
[1779796905392,28.78,77141.69,30.3,0.12356,0.00013,11.15915]
[1779796905805,28.78,77141.69,30.3,0.12356,0.00013,11.15915]
[1779796908209,28.78,77141.74,30.3,0.12357,0.00013,11.15971]
[1779796908342,28.78,77140.13,30.3,0.12336,0.00013,11.1464]
[1779796908844,28.78,77140.13,30.3,0.12336,0.00013,11.1464]
[1779796910272,28.78,77138.27,30.3,0.12312,0.00013,11.13095]
[1779796910549,28.78,77136.0,30.3,0.12283,0.00013,11.1121]
[1779796916008,28.78,77132.28,30.3,0.12236,0.00013,11.08176]
[1779796921046,28.78,77132.05,30.3,0.12234,0.00013,11.08058]
[1779796924298,28.78,77131.89,30.3,0.12232,0.00013,11.07953]
[1779796924355,28.78,77130.11,30.3,0.1221,0.00013,11.06496]
[1779796924421,28.78,77130.11,30.3,0.1221,0.00013,11.06496]
[1779796926208,28.78,77128.5,30.3,0.12189,0.00013,11.05154]
[1779796926246,28.78,77128.25,30.3,0.12186,0.00013,11.04978]
[1779796932123,28.78,77128.49,30.3,0.12188,0.00013,11.05069]
[1779796936893,28.78,77128.87,30.3,0.12191,0.00013,11.05264]
[1779796942548,28.78,77129.37,30.3,0.12195,0.00013,11.05549]
[1779796943779,28.77,77131.79,30.3,0.12226,0.00013,11.07513]
[1779796944207,28.78,77132.38,30.3,0.12233,0.00013,11.08015]
[1779796948326,28.78,77132.77,30.3,0.12239,0.00013,11.08363]
[1779796948980,28.78,77133.01,30.3,0.12242,0.00013,11.0857]
[1779796949314,28.78,77133.01,30.3,0.12242,0.00013,11.0857]
[1779796950169,28.78,77136.62,30.3,0.12289,0.00013,11.1159]
[1779796950851,28.78,77136.9,30.3,0.12292,0.00013,11.11826]
[1779796956292,28.78,77144.0,30.3,0.1238,0.00013,11.17241]
[1779796961327,28.78,77142.97,30.3,0.12366,0.00013,11.16354]
[1779796964825,28.77,77144.44,30.3,0.12385,0.00013,11.1757]
[1779796965126,28.77,77144.44,30.3,0.12385,0.00013,11.1757]
[1779796971379,28.77,77149.18,30.3,0.12446,0.00013,11.21505]
[1779796975618,28.77,77148.08,30.3,0.12431,0.00013,11.20527]
[1779796980118,28.77,77148.1,30.3,0.1243,0.00013,11.20494]
[1779796980539,28.77,77148.34,30.3,0.12433,0.00013,11.20695]
[1779796981216,28.77,77148.34,30.3,0.12433,0.00013,11.20695]
[1779796982669,28.77,77148.13,30.3,0.1243,0.00013,11.20499]
[1779796983541,28.77,77148.3,30.3,0.12432,0.00013,11.20632]
[1779796984529,28.77,77148.37,30.3,0.12433,0.00013,11.20681]
[1779796990008,28.77,77146.55,30.3,0.12409,0.00013,11.19108]
[1779796990240,28.77,77146.55,30.3,0.12409,0.00013,11.19108]
[1779796990659,28.77,77147.55,30.3,0.12421,0.00013,11.19937]
[1779796993728,28.77,77147.88,30.3,0.12426,0.00013,11.20204]
[1779796993758,28.77,77147.88,30.3,0.12426,0.00013,11.20204]
[1779796994049,28.77,77147.88,30.3,0.12426,0.00013,11.20204]
[1779796994098,28.77,77147.88,30.3,0.12426,0.00013,11.20204]
[1779796994229,28.77,77147.88,30.3,0.12426,0.00013,11.20204]
[1779796995729,28.77,77147.98,30.3,0.12426,0.00013,11.20263]
[1779796996048,28.77,77147.98,30.3,0.12426,0.00013,11.20263]
[1779796996398,28.77,77147.98,30.3,0.12426,0.00013,11.20263]
[1779796996548,28.77,77147.98,30.3,0.12426,0.00013,11.20254]
[1779796996909,28.77,77147.98,30.3,0.12426,0.00013,11.20254]
[1779796997079,28.77,77147.98,30.3,0.12426,0.00013,11.20254]
[1779796997261,28.77,77147.98,30.3,0.12426,0.00013,11.20254]
[1779796997800,28.77,77147.98,30.3,0.12426,0.00013,11.20237]
[1779796997969,28.77,77147.98,30.3,0.12426,0.00013,11.20237]
[1779796998218,28.77,77147.98,30.3,0.12426,0.00013,11.20237]
[1779796998228,28.77,77147.98,30.3,0.12426,0.00013,11.20237]
[1779796999663,28.77,77148.39,30.3,0.12431,0.00013,11.20571]
[1779797001278,28.77,77148.11,30.3,0.12428,0.00013,11.20328]
[1779797001288,28.77,77148.11,30.3,0.12428,0.00013,11.20328]
[1779797001368,28.77,77148.11,30.3,0.12428,0.00013,11.20328]
[1779797001499,28.77,77148.35,30.3,0.1243,0.00013,11.20512]
[1779797001528,28.77,77148.35,30.3,0.1243,0.00013,11.20512]
[1779797006645,28.77,77147.78,30.3,0.12422,0.00013,11.19995]
[1779797007427,28.77,77147.78,30.3,0.12422,0.00013,11.19995]
[1779797012687,28.77,77144.25,30.3,0.12371,0.00013,11.16512]
[1779797014269,28.77,77144.25,30.3,0.12371,0.00013,11.16512]
[1779797014279,28.77,77144.25,30.3,0.12371,0.00013,11.16512]
[1779797020598,28.77,77140.66,30.3,0.12325,0.00013,11.13502]
[1779797024379,28.77,77132.8,30.3,0.12223,0.00013,11.06961]
[1779797024380,28.77,77132.8,30.3,0.12223,0.00013,11.06961]
[1779797024771,28.77,77131.68,30.3,0.12209,0.00013,11.06052]
[1779797027298,28.77,77132.38,30.3,0.12218,0.00013,11.06609]
[1779797027399,28.77,77134.31,30.3,0.12242,0.00013,11.08163]
[1779797033440,28.77,77132.18,30.3,0.12215,0.00013,11.06427]
[1779797035222,28.77,77131.98,30.3,0.12213,0.00013,11.06284]
[1779797040883,28.77,77131.38,30.3,0.12206,0.00013,11.05861]
[1779797045918,28.77,77132.42,30.3,0.1222,0.00013,11.06779]
[1779797049732,28.77,77130.81,30.3,0.122,0.00013,11.05476]
[1779797054791,28.77,77120.43,30.3,0.12068,0.00013,10.96897]
[1779797054982,28.77,77120.77,30.3,0.12073,0.00013,10.97204]
[1779797057221,28.77,77119.28,30.3,0.12054,0.00013,10.9595]
[1779797060773,28.77,77122.14,30.3,0.12089,0.00013,10.98281]
[1779797064222,28.77,77122.17,30.3,0.12089,0.00013,10.98266]
[1779797068225,28.77,77122.1,30.3,0.12088,0.00013,10.98161]
[1779797071657,28.77,77121.9,30.3,0.1208,0.00013,10.97457]
[1779797071679,28.77,77121.9,30.3,0.1208,0.00013,10.97457]
[1779797071701,28.77,77121.9,30.3,0.1208,0.00013,10.97457]
[1779797072109,28.77,77122.91,30.3,0.12093,0.00013,10.98288]
[1779797077145,28.77,77130.65,30.3,0.12194,0.00013,11.04866]
[1779797081677,28.77,77130.62,30.3,0.12195,0.00013,11.04919]
[1779797082449,28.77,77130.62,30.3,0.12195,0.00013,11.04919]
[1779797088160,28.77,77137.7,30.3,0.12288,0.00013,11.1091]
[1779797092796,28.77,77137.98,30.3,0.12292,0.00013,11.11176]
[1779797093171,28.77,77137.98,30.3,0.12292,0.00013,11.11176]
[1779797094497,28.78,77137.98,30.3,0.12292,0.00013,11.11183]
[1779797099576,28.78,77138.85,30.3,0.12304,0.00013,11.11941]
[1779797101555,28.78,77138.86,30.3,0.12304,0.00013,11.11954]
[1779797102216,28.78,77138.86,30.3,0.12304,0.00013,11.11954]
[1779797102507,28.78,77138.86,30.3,0.12304,0.00013,11.11954]
[1779797112391,28.78,77139.29,30.3,0.1231,0.00013,11.12362]
[1779797117425,28.78,77138.98,30.3,0.12306,0.00013,11.12118]
[1779797122461,28.78,77139.18,30.3,0.12309,0.00013,11.12301]
[1779797126725,28.78,77139.97,30.3,0.1232,0.00013,11.12971]
[1779797127179,28.78,77139.97,30.3,0.1232,0.00013,11.12971]
[1779797127224,28.78,77139.97,30.3,0.1232,0.00013,11.12971]
[1779797127225,28.78,77139.97,30.3,0.1232,0.00013,11.12971]
[1779797127495,28.78,77150.68,30.3,0.12459,0.00013,11.21927]
[1779797130376,28.78,77152.58,30.3,0.12483,0.00013,11.23493]
[1779797136219,28.78,77152.56,30.3,0.12478,0.00013,11.2291]
[1779797136864,28.78,77152.56,30.3,0.12477,0.00013,11.22898]
[1779797136944,28.78,77152.56,30.3,0.12477,0.00013,11.22898]
[1779797137174,28.78,77152.56,30.3,0.12477,0.00013,11.22898]
[1779797137275,28.78,77143.55,30.3,0.1236,0.00013,11.15348]
[1779797137689,28.78,77143.55,30.3,0.1236,0.00013,11.15348]
[1779797138292,28.78,77143.55,30.3,0.1236,0.00013,11.15348]
[1779797138681,28.78,77134.76,30.3,0.12246,0.00013,11.08007]
[1779797138876,28.78,77134.76,30.3,0.12246,0.00013,11.08007]
[1779797139074,28.78,77134.76,30.3,0.12246,0.00013,11.08007]
[1779797140437,28.77,77115.44,30.3,0.11998,0.00013,10.9189]
[1779797143099,28.77,77115.53,30.3,0.11999,0.00013,10.9197]
[1779797146060,28.77,77115.64,30.3,0.12,0.00013,10.92073]
[1779797146494,28.77,77115.64,30.3,0.12,0.00013,10.92073]
[1779797146593,28.78,77115.64,30.3,0.12001,0.00013,10.92085]
[1779797146803,28.78,77100.24,30.3,0.11806,0.00013,10.79315]
[1779797148069,28.78,77100.24,30.3,0.11806,0.00013,10.79315]
[1779797149020,28.78,77094.54,30.3,0.11734,0.00013,10.7461]
[1779797149160,28.78,77094.54,30.3,0.11734,0.00013,10.7461]
[1779797149182,28.78,77094.54,30.3,0.11734,0.00013,10.7461]
[1779797149202,28.78,77094.54,30.3,0.11734,0.00013,10.7461]
[1779797149622,28.78,77094.63,30.3,0.11736,0.00013,10.74725]
[1779797149953,28.78,77094.63,30.3,0.11736,0.00013,10.74725]
[1779797150376,28.78,77094.63,30.3,0.11736,0.00013,10.74725]
[1779797150573,28.78,77083.5,30.3,0.11597,0.00012,10.65531]
[1779797150679,28.78,77083.5,30.3,0.11597,0.00012,10.65531]
[1779797150892,28.78,77083.5,30.3,0.11597,0.00012,10.65531]
[1779797151409,28.78,77075.09,30.3,0.11493,0.00012,10.58633]
[1779797152100,28.78,77075.09,30.3,0.11493,0.00012,10.58633]
[1779797152622,28.78,77074.77,30.3,0.1149,0.00012,10.58383]
[1779797154835,28.78,77075.51,30.3,0.11499,0.00012,10.58999]
[1779797154871,28.78,77076.24,30.3,0.11508,0.00012,10.59606]
[1779797160624,28.78,77071.54,30.3,0.11454,0.00012,10.55985]
[1779797162436,28.78,77070.82,30.3,0.11446,0.00012,10.55444]
[1779797162557,28.78,77070.82,30.3,0.11446,0.00012,10.55444]
[1779797162564,28.78,77070.82,30.3,0.11446,0.00012,10.55444]
[1779797162665,28.78,77072.67,30.3,0.1147,0.00012,10.57068]
[1779797163242,28.78,77072.67,30.3,0.1147,0.00012,10.57068]
[1779797166226,28.79,77075.67,30.3,0.11508,0.00012,10.59631]
[1779797166327,28.79,77073.26,30.3,0.11479,0.00012,10.57694]
[1779797167525,28.79,77073.26,30.3,0.11479,0.00012,10.57694]
[1779797167549,28.79,77076.58,30.3,0.11523,0.00012,10.60593]
[1779797173388,28.79,77073.94,30.3,0.11493,0.00012,10.58594]
[1779797178489,28.8,77066.95,30.3,0.1141,0.00012,10.53087]
[1779797178534,28.8,77066.95,30.3,0.1141,0.00012,10.53087]
[1779797179896,28.8,77056.91,30.3,0.1129,0.00012,10.45022]
[1779797182403,28.8,77056.87,30.3,0.11291,0.00012,10.45057]
[1779797187952,28.81,77065.81,30.3,0.11406,0.00012,10.52804]
[1779797192987,28.82,77064.97,30.3,0.11396,0.00012,10.51904]
[1779797197188,28.82,77066.45,30.3,0.11417,0.00012,10.53295]
[1779797197526,28.82,77066.45,30.3,0.11417,0.00012,10.53295]
[1779797197744,28.82,77066.97,30.3,0.11424,0.00012,10.53779]
[1779797198264,28.82,77066.97,30.3,0.11424,0.00012,10.53779]
[1779797198287,28.82,77048.2,30.3,0.11196,0.00012,10.38464]
[1779797198657,28.82,77048.2,30.3,0.11196,0.00012,10.38464]
[1779797199182,28.82,77048.2,30.3,0.11196,0.00012,10.38464]
[1779797199552,28.82,77048.2,30.3,0.11196,0.00012,10.38464]
[1779797200014,28.82,77043.26,30.3,0.11137,0.00012,10.34513]
[1779797200517,28.82,77040.53,30.3,0.11104,0.00012,10.32287]
[1779797201786,28.82,77040.55,30.3,0.11106,0.00012,10.32392]
[1779797202426,28.82,77040.55,30.3,0.11106,0.00012,10.32392]
[1779797202526,28.83,77038.05,30.3,0.11078,0.00012,10.30492]
[1779797207195,28.83,77036.87,30.3,0.11066,0.00012,10.29685]
[1779797208238,28.83,77036.43,30.3,0.11062,0.00012,10.29378]
[1779797208339,28.84,77038.91,30.3,0.11099,0.00012,10.31904]
[1779797208909,28.84,77038.91,30.3,0.11099,0.00012,10.31904]
[1779797210209,28.86,77040.41,30.3,0.1113,0.00012,10.33999]
[1779797215318,28.93,77041.02,30.3,0.11197,0.00012,10.38452]
[1779797215344,28.93,77041.02,30.3,0.11197,0.00012,10.38452]
[1779797215549,28.94,77027.11,30.3,0.11041,0.00012,10.27895]
[1779797215755,28.94,77027.11,30.3,0.11041,0.00012,10.27895]
[1779797215980,28.94,77027.11,30.3,0.11041,0.00012,10.27895]
[1779797216384,28.96,77015.47,30.3,0.10916,0.00012,10.19371]
[1779797217594,28.96,77015.47,30.3,0.10916,0.00012,10.19371]
[1779797218522,28.96,77015.38,30.3,0.10916,0.00012,10.1936]
[1779797218528,28.96,77013.4,30.3,0.10894,0.00012,10.17823]
[1779797219634,28.96,77013.4,30.3,0.10894,0.00012,10.17823]
[1779797222072,29.0,77012.34,30.3,0.10913,0.00012,10.19116]
[1779797224465,29.04,77012.43,30.3,0.10945,0.00012,10.21229]
[1779797227615,29.09,77016.99,30.3,0.11041,0.00012,10.27731]
[1779797228082,29.11,77016.23,30.3,0.11045,0.00012,10.27999]
[1779797228232,29.11,77016.23,30.3,0.11045,0.00012,10.27999]
[1779797228467,29.11,77016.23,30.3,0.11045,0.00012,10.27999]
[1779797228581,29.11,77016.23,30.3,0.11045,0.00012,10.27999]
[1779797228584,29.13,76989.37,30.3,0.10743,0.00012,10.07369]
[1779797229282,29.13,76989.37,30.3,0.10743,0.00012,10.07369]
[1779797230732,29.13,76989.92,30.3,0.10751,0.00012,10.07886]
[1779797231423,29.13,76989.92,30.3,0.10751,0.00012,10.07886]
[1779797231570,29.13,76989.92,30.3,0.10751,0.00012,10.07886]
[1779797231610,29.15,76991.01,30.3,0.10782,0.00012,10.09986]
[1779797231881,29.15,76991.01,30.3,0.10782,0.00012,10.09986]
[1779797232227,29.15,76991.01,30.3,0.10782,0.00012,10.09986]
[1779797234582,29.17,76992.22,30.3,0.10812,0.00012,10.12067]
[1779797234603,29.17,76992.22,30.3,0.10812,0.00012,10.12067]
[1779797234641,29.21,77001.76,30.3,0.10954,0.00012,10.21749]
[1779797235679,29.23,76992.31,30.3,0.10859,0.00012,10.15224]
[1779797240271,29.3,76991.57,30.3,0.1091,0.00012,10.18627]
[1779797240428,29.3,76991.57,30.3,0.1091,0.00012,10.18627]
[1779797240623,29.3,76991.57,30.3,0.1091,0.00012,10.18627]
[1779797240479,29.3,76981.36,30.3,0.10791,0.00012,10.10483]
[1779797241406,29.3,76981.36,30.3,0.10791,0.00012,10.10483]
[1779797241587,29.3,76935.31,30.3,0.10266,0.00011,9.74067]
[1779797241834,29.3,76935.31,30.3,0.10266,0.00011,9.74067]
[1779797242235,29.3,76935.31,30.3,0.10266,0.00011,9.74067]
[1779797242331,29.3,76935.31,30.3,0.10266,0.00011,9.74067]
[1779797242643,29.3,76935.31,30.3,0.10266,0.00011,9.74067]
[1779797242685,29.32,76934.36,30.3,0.10267,0.00011,9.74164]
[1779797243010,29.32,76934.36,30.3,0.10267,0.00011,9.74164]
[1779797243316,29.32,76934.36,30.3,0.10267,0.00011,9.74164]
[1779797243534,29.32,76934.36,30.3,0.10267,0.00011,9.74164]
[1779797243778,29.32,76942.89,30.3,0.10363,0.00011,9.80873]
[1779797243842,29.32,76942.89,30.3,0.10363,0.00011,9.80873]
[1779797244004,29.32,76942.89,30.3,0.10363,0.00011,9.80873]
[1779797244632,29.32,76942.89,30.3,0.10363,0.00011,9.80873]
[1779797244878,29.32,76945.91,30.3,0.10398,0.00011,9.83279]
[1779797245096,29.32,76945.91,30.3,0.10398,0.00011,9.83279]
[1779797245336,29.32,76945.91,30.3,0.10398,0.00011,9.83279]
[1779797245448,29.32,76945.91,30.3,0.10398,0.00011,9.83279]
[1779797245623,29.32,76945.91,30.3,0.10398,0.00011,9.83279]
[1779797245632,29.34,76941.51,30.3,0.10361,0.00011,9.80747]
[1779797246460,29.34,76941.51,30.3,0.10361,0.00011,9.80747]
[1779797247384,29.34,76940.18,30.3,0.10346,0.00011,9.797]
[1779797247399,29.35,76929.88,30.3,0.10241,0.00011,9.72315]
[1779797249600,29.38,76920.23,30.3,0.10157,0.00011,9.66374]
[1779797253510,29.41,76925.98,30.3,0.10244,0.00011,9.7231]
[1779797254549,29.41,76933.43,30.3,0.10328,0.00011,9.78146]
[1779797255610,29.44,76935.95,30.3,0.10377,0.00011,9.8158]
[1779797261499,29.5,76945.37,30.3,0.10528,0.00011,9.92023]
[1779797262506,29.5,76932.36,30.3,0.10382,0.00011,9.81861]
[1779797265276,29.51,76923.45,30.3,0.1029,0.00011,9.75404]
[1779797265390,29.51,76923.45,30.3,0.1029,0.00011,9.75404]
[1779797267397,29.52,76919.44,30.3,0.10256,0.00011,9.73022]
[1779797272616,29.54,76911.53,30.3,0.10183,0.00011,9.67875]
[1779797275690,29.56,76906.14,30.3,0.10138,0.00011,9.64693]
[1779797275725,29.59,76896.58,30.3,0.10057,0.00011,9.58977]
[1779797276267,29.59,76896.58,30.3,0.10057,0.00011,9.58977]
[1779797277617,29.61,76906.95,30.3,0.10185,0.00011,9.6795]
[1779797278754,29.61,76906.95,30.3,0.10185,0.00011,9.6795]
[1779797279906,29.64,76903.4,30.3,0.10171,0.00011,9.66919]
[1779797280154,29.64,76903.4,30.3,0.10171,0.00011,9.66919]
[1779797280200,29.64,76903.4,30.3,0.10171,0.00011,9.66919]
[1779797280468,29.64,76903.4,30.3,0.10171,0.00011,9.66919]
[1779797280677,29.66,76852.56,30.3,0.09633,0.00011,9.28628]
[1779797280858,29.66,76852.56,30.3,0.09633,0.00011,9.28628]
[1779797280944,29.66,76852.56,30.3,0.09633,0.00011,9.28628]
[1779797281182,29.66,76852.56,30.3,0.09633,0.00011,9.28628]
[1779797281306,29.66,76852.56,30.3,0.09633,0.00011,9.28628]
[1779797281738,29.66,76852.56,30.3,0.09633,0.00011,9.28628]
[1779797281747,29.66,76852.56,30.3,0.09633,0.00011,9.28628]
[1779797281740,29.66,76844.49,30.3,0.09553,0.00011,9.22861]
[1779797281864,29.66,76844.49,30.3,0.09553,0.00011,9.22861]
[1779797282171,29.66,76844.49,30.3,0.09553,0.00011,9.22861]
[1779797282381,29.66,76844.49,30.3,0.09553,0.00011,9.22861]
[1779797282715,29.66,76844.49,30.3,0.09553,0.00011,9.22861]
[1779797282767,29.66,76844.49,30.3,0.09553,0.00011,9.22861]
[1779797282682,29.66,76843.99,30.3,0.09549,0.00011,9.22552]
[1779797283004,29.66,76843.99,30.3,0.09549,0.00011,9.22552]
[1779797283292,29.66,76843.99,30.3,0.09549,0.00011,9.22552]
[1779797283401,29.66,76843.99,30.3,0.09549,0.00011,9.22552]
[1779797283771,29.66,76843.99,30.3,0.09549,0.00011,9.22552]
[1779797283689,29.66,76844.16,30.3,0.09551,0.00011,9.22739]
[1779797284024,29.66,76844.16,30.3,0.09551,0.00011,9.22739]
[1779797284234,29.66,76844.16,30.3,0.09551,0.00011,9.22739]
[1779797284324,29.66,76844.16,30.3,0.09551,0.00011,9.22739]
[1779797284369,29.66,76844.16,30.3,0.09551,0.00011,9.22739]
[1779797284402,29.66,76844.16,30.3,0.09551,0.00011,9.22739]
[1779797284776,29.66,76844.16,30.3,0.09551,0.00011,9.22739]
[1779797284696,29.68,76844.3,30.3,0.09567,0.00011,9.23882]
[1779797285373,29.68,76844.3,30.3,0.09567,0.00011,9.23882]
[1779797285786,29.7,76847.26,30.3,0.09613,0.00011,9.27147]
[1779797287179,29.72,76850.66,30.3,0.09662,0.00011,9.30692]
[1779797287887,29.74,76850.97,30.3,0.09678,0.00011,9.31827]
[1779797288425,29.74,76850.97,30.3,0.09678,0.00011,9.31827]
[1779797288727,29.76,76857.19,30.3,0.09763,0.00011,9.37882]
[1779797291111,29.81,76859.77,30.3,0.09824,0.00011,9.42216]
[1779797291114,29.81,76859.77,30.3,0.09824,0.00011,9.42216]
[1779797291118,29.81,76859.77,30.3,0.09824,0.00011,9.42216]
[1779797291134,29.81,76859.77,30.3,0.09824,0.00011,9.42216]
[1779797291749,29.81,76857.94,30.3,0.09806,0.00011,9.40891]
[1779797292080,29.81,76857.94,30.3,0.09806,0.00011,9.40891]
[1779797292134,29.81,76857.94,30.3,0.09806,0.00011,9.40891]
[1779797292671,29.81,76857.94,30.3,0.09806,0.00011,9.40891]
[1779797292676,29.81,76857.94,30.3,0.09806,0.00011,9.40891]
[1779797292706,29.81,76857.94,30.3,0.09806,0.00011,9.40891]
[1779797293562,29.81,76864.8,30.3,0.09879,0.00011,9.46128]
[1779797297106,29.84,76870.13,30.3,0.09964,0.00011,9.5212]
[1779797299245,29.84,76875.04,30.3,0.10018,0.00011,9.55934]
[1779797299523,29.84,76875.04,30.3,0.10018,0.00011,9.55934]
[1779797300841,29.85,76878.0,30.3,0.10051,0.00011,9.583]
[1779797301105,29.85,76878.0,30.3,0.10051,0.00011,9.583]
[1779797301518,29.85,76878.0,30.3,0.10051,0.00011,9.583]
[1779797301595,29.85,76885.28,30.3,0.10131,0.00011,9.63936]
[1779797301824,29.85,76885.28,30.3,0.10131,0.00011,9.63936]
[1779797301852,29.85,76885.28,30.3,0.10131,0.00011,9.63936]
[1779797302632,29.85,76885.28,30.3,0.10131,0.00011,9.63936]
[1779797302731,29.85,76897.98,30.3,0.10273,0.00011,9.73902]
[1779797302821,29.85,76897.98,30.3,0.10273,0.00011,9.73902]
[1779797302857,29.85,76897.98,30.3,0.10273,0.00011,9.73902]
[1779797303369,29.85,76897.98,30.3,0.10273,0.00011,9.73902]
[1779797303709,29.85,76897.98,30.3,0.10273,0.00011,9.73902]
[1779797303723,29.85,76900.29,30.3,0.10299,0.00011,9.75748]
[1779797305000,29.85,76902.81,30.3,0.10327,0.00011,9.77695]
[1779797305087,29.85,76898.66,30.3,0.10283,0.00011,9.74587]
[1779797307391,29.85,76898.56,30.3,0.10282,0.00011,9.74573]
[1779797307533,29.85,76898.56,30.3,0.10282,0.00011,9.74573]
[1779797307558,29.86,76901.81,30.3,0.10319,0.00011,9.77146]
[1779797307895,29.86,76901.81,30.3,0.10319,0.00011,9.77146]
[1779797308403,29.86,76901.81,30.3,0.10319,0.00011,9.77146]
[1779797308904,29.86,76907.47,30.3,0.10383,0.00011,9.8162]
[1779797313084,29.86,76911.16,30.3,0.10425,0.00011,9.84335]
[1779797313184,29.86,76911.37,30.3,0.10428,0.00011,9.84582]
[1779797318970,29.87,76905.42,30.3,0.10366,0.00011,9.80192]
[1779797323937,29.87,76906.41,30.3,0.1038,0.00011,9.81181]
[1779797323949,29.87,76906.41,30.3,0.1038,0.00011,9.81181]
[1779797324031,29.87,76906.41,30.3,0.1038,0.00011,9.81181]
[1779797324034,29.87,76906.41,30.3,0.1038,0.00011,9.81181]
[1779797324151,29.87,76903.08,30.3,0.10343,0.00011,9.7865]
[1779797325473,29.87,76903.08,30.3,0.10343,0.00011,9.7865]
[1779797325494,29.87,76903.08,30.3,0.10343,0.00011,9.7865]
[1779797325515,29.87,76903.08,30.3,0.10343,0.00011,9.7865]
[1779797325877,29.87,76903.08,30.3,0.10343,0.00011,9.7865]
[1779797325929,29.87,76903.08,30.3,0.10343,0.00011,9.7865]
[1779797325936,29.87,76903.08,30.3,0.10343,0.00011,9.7865]
[1779797326256,29.87,76897.19,30.3,0.10279,0.00011,9.74112]
[1779797326478,29.87,76897.19,30.3,0.10279,0.00011,9.74112]
[1779797326602,29.87,76897.19,30.3,0.10279,0.00011,9.74112]
[1779797326812,29.87,76870.27,30.3,0.09985,0.00011,9.53449]
[1779797327089,29.87,76870.27,30.3,0.09985,0.00011,9.53449]
[1779797327521,29.87,76870.27,30.3,0.09985,0.00011,9.53449]
[1779797327642,29.87,76870.27,30.3,0.09985,0.00011,9.53449]
[1779797327774,29.88,76824.6,30.3,0.09502,0.0001,9.18819]
[1779797328236,29.88,76824.6,30.3,0.09502,0.0001,9.18819]
[1779797328405,29.88,76824.6,30.3,0.09502,0.0001,9.18819]
[1779797328773,29.88,76813.89,30.3,0.09392,0.0001,9.10823]
[1779797328964,29.88,76813.89,30.3,0.09392,0.0001,9.10823]
[1779797329439,29.88,76813.89,30.3,0.09392,0.0001,9.10823]
[1779797329480,29.88,76815.68,30.3,0.09411,0.0001,9.12237]
[1779797330098,29.88,76815.68,30.3,0.09411,0.0001,9.12237]
[1779797330103,29.88,76815.68,30.3,0.09411,0.0001,9.12237]
[1779797330294,29.88,76815.68,30.3,0.09411,0.0001,9.12237]
[1779797330324,29.88,76815.68,30.3,0.09411,0.0001,9.12237]
[1779797330534,29.88,76815.68,30.3,0.09411,0.0001,9.12237]
[1779797330820,29.9,76830.91,30.3,0.09586,0.0001,9.24872]
[1779797330890,29.9,76830.91,30.3,0.09586,0.0001,9.24872]
[1779797332536,29.9,76831.78,30.3,0.09595,0.0001,9.25529]
[1779797336108,29.91,76827.03,30.3,0.09551,0.0001,9.2231]
[1779797336534,29.91,76827.03,30.3,0.09551,0.0001,9.2231]
[1779797336634,29.91,76840.16,30.3,0.0969,0.00011,9.32322]
[1779797337454,29.91,76840.16,30.3,0.0969,0.00011,9.32322]
[1779797338039,29.91,76843.11,30.3,0.09722,0.00011,9.34633]
[1779797338171,29.91,76843.11,30.3,0.09722,0.00011,9.34633]
[1779797338620,29.91,76843.11,30.3,0.09722,0.00011,9.34633]
[1779797338784,29.91,76858.26,30.3,0.09884,0.00011,9.46216]
[1779797339806,29.91,76858.26,30.3,0.09884,0.00011,9.46216]
[1779797340752,29.91,76866.31,30.3,0.09972,0.00011,9.52455]
[1779797340927,29.91,76865.21,30.3,0.09961,0.00011,9.51661]
[1779797341555,29.91,76865.21,30.3,0.09961,0.00011,9.51661]
[1779797341718,29.91,76845.74,30.3,0.09753,0.00011,9.36844]
[1779797342277,29.91,76845.74,30.3,0.09753,0.00011,9.36844]
[1779797342683,29.91,76845.74,30.3,0.09753,0.00011,9.36844]
[1779797344158,29.92,76829.89,30.3,0.09588,0.0001,9.24995]
[1779797347562,29.92,76830.64,30.3,0.09599,0.0001,9.25809]
[1779797347597,29.92,76830.64,30.3,0.09599,0.0001,9.25809]
[1779797347626,29.92,76830.64,30.3,0.09599,0.0001,9.25809]
[1779797348968,29.92,76840.53,30.3,0.09705,0.00011,9.33449]
[1779797351346,29.93,76838.45,30.3,0.09686,0.00011,9.32021]
[1779797352676,29.93,76839.56,30.3,0.09698,0.00011,9.32935]
[1779797357735,29.93,76847.59,30.3,0.09788,0.00011,9.39371]
[1779797357896,29.93,76847.59,30.3,0.09788,0.00011,9.39371]
[1779797358267,29.94,76847.08,30.3,0.09785,0.00011,9.39112]
[1779797358334,29.94,76847.08,30.3,0.09785,0.00011,9.39112]
[1779797358524,29.94,76847.08,30.3,0.09785,0.00011,9.39112]
[1779797358670,29.94,76847.08,30.3,0.09785,0.00011,9.39112]
[1779797358701,29.94,76847.08,30.3,0.09785,0.00011,9.39112]
[1779797358737,29.94,76847.08,30.3,0.09785,0.00011,9.39112]
[1779797358836,29.94,76866.94,30.3,0.09997,0.00011,9.54229]
[1779797358976,29.94,76866.94,30.3,0.09997,0.00011,9.54229]
[1779797359144,29.94,76866.94,30.3,0.09997,0.00011,9.54229]
[1779797359330,29.94,76866.94,30.3,0.09997,0.00011,9.54229]
[1779797359873,29.94,76866.94,30.3,0.09997,0.00011,9.54229]
[1779797359910,29.94,76885.87,30.3,0.10204,0.00011,9.68828]
[1779797360197,29.94,76885.87,30.3,0.10204,0.00011,9.68828]
[1779797361653,29.94,76881.85,30.3,0.1016,0.00011,9.65742]
[1779797361784,29.94,76881.85,30.3,0.1016,0.00011,9.65742]
[1779797362541,29.94,76863.96,30.3,0.09967,0.00011,9.52109]
[1779797366627,29.94,76862.19,30.3,0.0995,0.00011,9.50899]
[1779797368446,29.94,76862.44,30.3,0.09954,0.00011,9.51184]
[1779797369225,29.95,76862.85,30.3,0.09959,0.00011,9.51543]
[1779797369302,29.95,76862.85,30.3,0.09959,0.00011,9.51543]
[1779797371162,29.95,76868.86,30.3,0.10025,0.00011,9.56216]
[1779797373162,29.95,76868.58,30.3,0.10019,0.00011,9.55597]
[1779797375428,29.95,76870.63,30.3,0.10042,0.00011,9.57243]
[1779797381459,29.95,76880.76,30.3,0.10156,0.00011,9.65227]
[1779797386619,29.96,76879.62,30.3,0.10145,0.00011,9.64468]
[1779797391689,29.96,76874.53,30.3,0.10092,0.00011,9.60731]
[1779797395902,29.96,76869.35,30.3,0.10038,0.00011,9.56912]
[1779797404399,29.97,76874.96,30.3,0.10104,0.00011,9.61573]
[1779797409550,29.97,76863.74,30.3,0.09986,0.00011,9.53214]
[1779797412634,29.98,76862.34,30.3,0.09973,0.00011,9.52288]
[1779797414994,29.98,76865.97,30.3,0.10014,0.00011,9.552]
[1779797415104,29.98,76865.97,30.3,0.10014,0.00011,9.552]
[1779797415826,29.98,76865.97,30.3,0.10014,0.00011,9.552]
[1779797416374,29.98,76865.84,30.3,0.10014,0.00011,9.55189]
[1779797418659,29.98,76865.88,30.3,0.10015,0.00011,9.55263]
[1779797419512,29.98,76865.99,30.3,0.10017,0.00011,9.5539]
[1779797419643,29.98,76865.99,30.3,0.10017,0.00011,9.5539]
[1779797420063,29.98,76870.45,30.3,0.10065,0.00011,9.58838]
[1779797420733,29.98,76870.98,30.3,0.10072,0.00011,9.59286]
[1779797425068,29.99,76873.43,30.3,0.101,0.00011,9.61261]
[1779797425387,29.99,76873.43,30.3,0.101,0.00011,9.61261]
[1779797425807,29.99,76873.43,30.3,0.101,0.00011,9.61261]
[1779797425950,29.99,76875.67,30.3,0.10125,0.00011,9.63023]
[1779797426769,29.99,76875.67,30.3,0.10125,0.00011,9.63023]
[1779797427424,29.99,76884.06,30.3,0.10217,0.00011,9.69483]
[1779797433839,29.99,76879.94,30.3,0.10169,0.00011,9.65976]
[1779797434774,29.99,76879.94,30.3,0.10169,0.00011,9.65976]
[1779797434845,29.99,76880.85,30.3,0.1018,0.00011,9.66725]
[1779797436249,29.99,76880.94,30.3,0.10181,0.00011,9.66809]
[1779797436860,29.99,76891.77,30.3,0.103,0.00011,9.75147]
[1779797439308,29.99,76892.9,30.3,0.10313,0.00011,9.76041]
[1779797444591,29.99,76896.88,30.3,0.10357,0.00011,9.79136]
[1779797447853,29.99,76900.24,30.3,0.10394,0.00011,9.81732]
[1779797452974,29.99,76902.07,30.3,0.10415,0.00011,9.83146]
[1779797453078,29.99,76902.07,30.3,0.10415,0.00011,9.83146]
[1779797459016,29.99,76907.49,30.3,0.10474,0.00011,9.87295]
[1779797464057,29.99,76906.98,30.3,0.10468,0.00011,9.86856]
[1779797469092,29.99,76914.19,30.3,0.10547,0.00011,9.92363]
[1779797474127,29.99,76914.96,30.3,0.10555,0.00011,9.92877]
[1779797479731,29.99,76914.15,30.3,0.10545,0.00011,9.92182]
[1779797485204,29.98,76910.68,30.3,0.10505,0.00011,9.89403]
[1779797490241,29.98,76910.51,30.3,0.10502,0.00011,9.8921]
[1779797495275,29.98,76908.82,30.3,0.10478,0.00011,9.87362]
[1779797497401,29.98,76908.62,30.4,0.10475,0.00011,9.87197]
[1779797500874,29.98,76908.71,30.4,0.10476,0.00011,9.87237]
[1779797500877,29.98,76908.71,30.4,0.10476,0.00011,9.87237]
[1779797500926,29.98,76908.26,30.4,0.10471,0.00011,9.86879]
[1779797501591,29.98,76908.26,30.4,0.10471,0.00011,9.86879]
[1779797507172,29.98,76896.24,30.4,0.10337,0.00011,9.77566]
[1779797508535,29.98,76895.45,30.4,0.10328,0.00011,9.76946]
[1779797511955,29.98,76900.25,30.4,0.10381,0.00011,9.80634]
[1779797512046,29.98,76901.68,30.4,0.10397,0.00011,9.81717]
[1779797517431,29.98,76902.65,30.4,0.10407,0.00011,9.82428]
[1779797522378,29.98,76896.45,30.4,0.10338,0.00011,9.77655]
[1779797527502,29.98,76898.02,30.4,0.10356,0.00011,9.78877]
[1779797530631,29.98,76907.39,30.4,0.1046,0.00011,9.86101]
[1779797536579,29.98,76907.39,30.4,0.10459,0.00011,9.86032]
[1779797541614,29.98,76910.75,30.4,0.10495,0.00011,9.88571]
[1779797546649,29.98,76913.43,30.4,0.10524,0.00011,9.90564]
[1779797551684,29.97,76912.81,30.4,0.10511,0.00011,9.89513]
[1779797556259,29.97,76912.79,30.4,0.10511,0.00011,9.89451]
[1779797556281,29.97,76912.79,30.4,0.10511,0.00011,9.89451]
[1779797556579,29.97,76912.79,30.4,0.10511,0.00011,9.89451]
[1779797557730,29.97,76913.34,30.4,0.10516,0.00011,9.89847]
[1779797560171,29.97,76914.33,30.4,0.10526,0.00011,9.90551]
[1779797562434,29.97,76918.06,30.4,0.10568,0.00011,9.93418]
[1779797564130,29.97,76920.89,30.4,0.10599,0.00011,9.95592]
[1779797570398,29.97,76926.12,30.4,0.10656,0.00011,9.99475]
[1779797571563,29.97,76930.72,30.4,0.10707,0.00011,10.03023]
[1779797571683,29.97,76930.72,30.4,0.10707,0.00011,10.03023]
[1779797572155,29.97,76930.72,30.4,0.10707,0.00011,10.03023]
[1779797577936,29.96,76934.18,30.4,0.10743,0.00011,10.05513]
[1779797579292,29.96,76934.36,30.4,0.10745,0.00011,10.05619]
[1779797580458,29.96,76934.74,30.4,0.10748,0.00011,10.05847]
[1779797585905,29.96,76943.09,30.4,0.10841,0.00011,10.12184]
[1779797587502,29.96,76943.28,30.4,0.10842,0.00011,10.12248]
[1779797591464,29.95,76946.69,30.4,0.10878,0.00011,10.14733]
[1779797597004,29.95,76944.41,30.4,0.10848,0.00011,10.12677]
[1779797598587,29.95,76946.96,30.4,0.10876,0.00011,10.14625]
[1779797600788,29.95,76948.57,30.4,0.10893,0.00011,10.15794]
[1779797600805,29.95,76948.57,30.4,0.10893,0.00011,10.15794]
[1779797601085,29.95,76948.57,30.4,0.10893,0.00011,10.15794]
[1779797601116,29.95,76948.57,30.4,0.10893,0.00011,10.15794]
[1779797601156,29.94,76964.04,30.4,0.11071,0.00012,10.27864]
[1779797603825,29.94,76969.89,30.4,0.11137,0.00012,10.32347]
[1779797609103,29.93,76969.77,30.4,0.11129,0.00012,10.31776]
[1779797609379,29.93,76969.77,30.4,0.11129,0.00012,10.31776]
[1779797612988,29.93,76968.79,30.4,0.1111,0.00012,10.30316]
[1779797613087,29.93,76968.79,30.4,0.11109,0.00012,10.30253]
[1779797615040,29.93,76968.79,30.4,0.11109,0.00012,10.30253]
[1779797615052,29.93,76968.79,30.4,0.11109,0.00012,10.30253]
[1779797615150,29.93,76968.88,30.4,0.1111,0.00012,10.30334]
[1779797620185,29.92,76970.75,30.4,0.11129,0.00012,10.31623]
[1779797621215,29.92,76970.75,30.4,0.11129,0.00012,10.31623]
[1779797622199,29.92,76970.76,30.4,0.11129,0.00012,10.316]
[1779797625785,29.92,76970.64,30.4,0.11128,0.00012,10.31518]
[1779797628273,29.92,76977.89,30.4,0.11213,0.00012,10.37252]
[1779797628336,29.92,76977.89,30.4,0.11213,0.00012,10.37252]
[1779797628553,29.92,76977.89,30.4,0.11213,0.00012,10.37252]
[1779797628853,29.92,76977.89,30.4,0.11213,0.00012,10.37252]
[1779797629031,29.92,76977.89,30.4,0.11213,0.00012,10.37252]
[1779797629066,29.93,76978.74,30.4,0.11223,0.00012,10.37934]
[1779797630520,29.93,76984.83,30.4,0.11294,0.00012,10.42735]
[1779797630535,29.93,76984.83,30.4,0.11294,0.00012,10.42735]
[1779797630809,29.93,76984.83,30.4,0.11294,0.00012,10.42735]
[1779797633093,29.92,76995.96,30.4,0.11426,0.00012,10.51512]
[1779797638312,29.92,76996.76,30.4,0.11434,0.00012,10.5208]
[1779797641274,29.92,76996.9,30.4,0.11435,0.00012,10.52161]
[1779797646258,29.92,76997.17,30.4,0.11437,0.00012,10.52279]
[1779797647042,29.92,76997.17,30.4,0.11437,0.00012,10.52279]
[1779797647818,29.92,76994.64,30.4,0.11407,0.00012,10.50277]
[1779797650907,29.92,76988.33,30.4,0.11332,0.00012,10.45259]
[1779797651066,29.92,76988.33,30.4,0.11332,0.00012,10.45259]
[1779797651162,29.92,76987.97,30.4,0.11327,0.00012,10.44919]
[1779797651275,29.92,76987.97,30.4,0.11327,0.00012,10.44919]
[1779797651342,29.92,76987.97,30.4,0.11327,0.00012,10.44919]
[1779797652131,29.92,76987.97,30.4,0.11327,0.00012,10.44919]
[1779797652179,29.92,76977.82,30.4,0.11207,0.00012,10.36877]
[1779797652456,29.92,76977.82,30.4,0.11207,0.00012,10.36877]
[1779797652556,29.92,76976.48,30.4,0.11191,0.00012,10.35822]
[1779797654339,29.92,76976.33,30.4,0.11189,0.00012,10.35668]
[1779797660082,29.91,76978.59,30.4,0.11213,0.00012,10.37256]
[1779797662607,29.91,76978.27,30.4,0.11207,0.00012,10.36884]
[1779797662942,29.91,76978.27,30.4,0.11207,0.00012,10.36884]
[1779797662993,29.91,76977.14,30.4,0.11193,0.00012,10.35954]
[1779797669336,29.91,76977.12,30.4,0.11189,0.00012,10.357]
[1779797670725,29.9,76977.02,30.4,0.11187,0.00012,10.35526]
[1779797671112,29.9,76977.02,30.4,0.11187,0.00012,10.35526]
[1779797673202,29.9,76973.86,30.4,0.11143,0.00012,10.32393]
[1779797678594,29.89,76973.97,30.4,0.11137,0.00012,10.31977]
[1779797683634,29.89,76974.12,30.4,0.11133,0.00012,10.31738]
[1779797689676,29.88,76974.18,30.4,0.11127,0.00012,10.31353]
[1779797696725,29.87,76974.25,30.4,0.11121,0.00012,10.30906]
[1779797701760,29.86,76976.07,30.4,0.11136,0.00012,10.31974]
[1779797707169,29.86,76976.29,30.4,0.11136,0.00012,10.31927]
[1779797712838,29.85,76976.17,30.4,0.11125,0.00012,10.31251]
[1779797713315,29.85,76976.17,30.4,0.11125,0.00012,10.31251]
[1779797718888,29.84,76976.24,30.4,0.11122,0.00012,10.31015]
[1779797723923,29.84,76976.24,30.4,0.11119,0.00012,10.30796]
[1779797724327,29.84,76976.24,30.4,0.11119,0.00012,10.30796]
[1779797729965,29.83,76976.15,30.4,0.11112,0.00012,10.30327]
[1779797735230,29.82,76976.2,30.4,0.11103,0.00012,10.29591]
[1779797735232,29.82,76976.2,30.4,0.11103,0.00012,10.29591]
[1779797735320,29.82,76976.26,30.4,0.11102,0.00012,10.29499]
[1779797737679,29.82,76979.6,30.4,0.11141,0.00012,10.32133]
[1779797739165,29.82,76988.36,30.4,0.11244,0.00012,10.39051]
[1779797739430,29.82,76992.46,30.4,0.11292,0.00012,10.4227]
[1779797740214,29.82,77004.06,30.4,0.11429,0.00012,10.51467]
[1779797740876,29.82,77004.06,30.4,0.11429,0.00012,10.51467]
[1779797742590,29.82,77008.42,30.4,0.1148,0.00012,10.5485]
[1779797743122,29.82,77008.42,30.4,0.1148,0.00012,10.5485]
[1779797743163,29.82,77008.42,30.4,0.1148,0.00012,10.5485]
[1779797743249,29.82,77005.97,30.4,0.11451,0.00012,10.52903]
[1779797743496,29.82,77005.97,30.4,0.11451,0.00012,10.52903]
[1779797744235,29.82,77015.27,30.4,0.11561,0.00012,10.60241]
[1779797744917,29.82,77015.27,30.4,0.11561,0.00012,10.60241]
[1779797745670,29.82,77010.95,30.4,0.1151,0.00012,10.56804]
[1779797748916,29.82,77006.54,30.4,0.11456,0.00012,10.53215]
[1779797749665,29.81,77006.38,30.4,0.11453,0.00012,10.53042]
[1779797752588,29.81,77006.63,30.4,0.11455,0.00012,10.53195]
[1779797752602,29.81,77006.63,30.4,0.11455,0.00012,10.53195]
[1779797752869,29.81,77006.63,30.4,0.11455,0.00012,10.53195]
[1779797752989,29.81,77006.63,30.4,0.11455,0.00012,10.53195]
[1779797753143,29.81,77018.62,30.4,0.11599,0.00012,10.62712]
[1779797758178,29.81,77021.35,30.4,0.11629,0.00012,10.6471]
[1779797759816,29.81,77020.72,30.4,0.1162,0.00012,10.64133]
[1779797761719,29.81,77010.31,30.4,0.11494,0.00012,10.55807]
[1779797763444,29.81,77010.88,30.4,0.115,0.00012,10.56184]
[1779797768169,29.8,77010.89,30.4,0.11499,0.00012,10.56092]
[1779797773283,29.8,77012.86,30.4,0.1152,0.00012,10.57511]
[1779797778146,29.8,77013.12,30.4,0.11522,0.00012,10.57636]
[1779797778413,29.8,77013.46,30.4,0.11525,0.00012,10.57852]
[1779797780959,29.8,77014.84,30.4,0.11541,0.00012,10.58895]
[1779797781282,29.8,77014.84,30.4,0.11541,0.00012,10.58895]
[1779797784978,29.8,77008.18,30.4,0.11459,0.00012,10.53477]
[1779797786476,29.79,77008.12,30.4,0.11458,0.00012,10.53388]
[1779797788859,29.79,77011.73,30.4,0.115,0.00012,10.56215]
[1779797790189,29.79,77011.73,30.4,0.115,0.00012,10.56215]
[1779797791409,29.79,77021.72,30.4,0.11615,0.00012,10.63598]
[1779797793568,29.79,77021.71,30.4,0.11614,0.00012,10.63554]
[1779797794166,29.79,77021.71,30.4,0.11614,0.00012,10.63554]
[1779797795574,29.79,77022.95,30.4,0.11628,0.00012,10.64473]
[1779797795661,29.79,77022.95,30.4,0.11628,0.00012,10.64473]
[1779797801479,29.79,77018.27,30.4,0.11568,0.00012,10.60496]
[1779797804910,29.78,77017.24,30.4,0.11555,0.00012,10.5962]
[1779797804927,29.78,77017.24,30.4,0.11555,0.00012,10.5962]
[1779797805322,29.78,77017.24,30.4,0.11555,0.00012,10.5962]
[1779797806327,29.78,77016.93,30.4,0.1155,0.00012,10.59319]
[1779797806736,29.78,77011.1,30.4,0.1148,0.00012,10.54677]
[1779797807165,29.78,77011.1,30.4,0.1148,0.00012,10.54677]
[1779797807199,29.78,77009.79,30.4,0.11464,0.00012,10.53615]
[1779797812683,29.78,77006.87,30.4,0.11426,0.00012,10.51064]
[1779797814370,29.78,77007.48,30.4,0.11432,0.00012,10.51496]
[1779797816546,29.77,77007.42,30.4,0.11429,0.00012,10.51286]
[1779797817152,29.77,77007.42,30.4,0.11429,0.00012,10.51286]
[1779797822503,29.77,77007.91,30.4,0.11431,0.00012,10.51392]
[1779797822629,29.77,77007.86,30.4,0.11429,0.00012,10.51298]
[1779797827664,29.77,77007.14,30.4,0.11419,0.00012,10.5065]
[1779797832698,29.76,77007.44,30.4,0.11422,0.00012,10.50814]
[1779797836373,29.76,77007.14,30.4,0.11418,0.00012,10.50545]
[1779797841803,29.76,77004.49,30.4,0.11385,0.00012,10.48357]
[1779797851832,29.76,77004.71,30.4,0.11381,0.00012,10.47909]
[1779797856868,29.76,77005.33,30.4,0.11388,0.00012,10.48353]
[1779797858279,29.76,77004.1,30.4,0.11373,0.00012,10.47362]
[1779797859499,29.76,77001.45,30.4,0.11341,0.00012,10.45238]
[1779797859888,29.76,77001.0,30.4,0.11336,0.00012,10.44873]
[1779797864923,29.75,77000.73,30.4,0.11329,0.00012,10.44417]
[1779797870965,29.75,77001.29,30.4,0.11331,0.00012,10.44573]
[1779797872162,29.75,77001.29,30.4,0.11331,0.00012,10.44573]
[1779797872263,29.75,77001.29,30.4,0.1133,0.00012,10.44526]
[1779797874901,29.75,77000.24,30.4,0.11318,0.00012,10.43682]
[1779797874928,29.75,77000.24,30.4,0.11318,0.00012,10.43682]
[1779797875166,29.75,77000.24,30.4,0.11318,0.00012,10.43682]
[1779797875184,29.75,76998.87,30.4,0.11301,0.00012,10.42591]
[1779797878328,29.75,76992.78,30.4,0.11228,0.00012,10.37679]
[1779797878355,29.74,76989.04,30.4,0.11183,0.00012,10.34647]
[1779797884058,29.75,76991.86,30.4,0.11217,0.00012,10.3692]
[1779797890100,29.75,76992.52,30.4,0.11225,0.00012,10.37479]
[1779797891138,29.75,76992.52,30.4,0.11225,0.00012,10.37479]
[1779797891153,29.75,76992.52,30.4,0.11225,0.00012,10.37479]
[1779797891239,29.75,76984.11,30.4,0.11126,0.00012,10.30827]
[1779797894325,29.74,76983.27,30.4,0.11116,0.00012,10.30111]
[1779797894327,29.74,76983.27,30.4,0.11116,0.00012,10.30111]
[1779797900170,29.74,76973.64,30.4,0.11002,0.00012,10.22386]
[1779797904852,29.74,76972.99,30.4,0.10993,0.00012,10.21809]
[1779797905205,29.74,76979.59,30.4,0.1107,0.00012,10.27002]
[1779797910242,29.74,76972.67,30.4,0.10991,0.00012,10.21655]
[1779797914270,29.75,76961.83,30.4,0.10862,0.00012,10.12735]
[1779797917324,29.75,76961.24,30.4,0.10857,0.00012,10.12344]
[1779797923334,29.75,76956.53,30.4,0.10807,0.00011,10.0894]
[1779797928371,29.76,76956.57,30.4,0.10811,0.00011,10.09231]
[1779797931781,29.76,76956.42,30.4,0.10812,0.00011,10.09243]
[1779797932230,29.76,76956.42,30.4,0.10812,0.00011,10.09243]
[1779797932448,29.76,76956.42,30.4,0.10812,0.00011,10.09243]
[1779797932471,29.76,76945.45,30.4,0.10686,0.00011,10.00647]
[1779797932552,29.76,76945.45,30.4,0.10686,0.00011,10.00647]
[1779797932769,29.76,76945.45,30.4,0.10686,0.00011,10.00647]
[1779797933182,29.76,76945.45,30.4,0.10686,0.00011,10.00647]
[1779797933797,29.76,76944.38,30.4,0.10674,0.00011,9.9981]
[1779797934304,29.76,76944.38,30.4,0.10674,0.00011,9.9981]
[1779797934413,29.76,76943.84,30.4,0.10669,0.00011,9.99457]
[1779797935490,29.76,76943.84,30.4,0.10669,0.00011,9.99457]
[1779797936057,29.76,76943.47,30.4,0.10665,0.00011,9.99187]
[1779797936427,29.76,76943.61,30.4,0.10667,0.00011,9.99354]
[1779797941461,29.77,76949.17,30.4,0.10735,0.00011,10.03988]
[1779797946499,29.77,76957.75,30.4,0.10837,0.00011,10.1094]
[1779797951534,29.78,76957.41,30.4,0.10836,0.00011,10.10871]
[1779797956569,29.78,76958.72,30.4,0.10854,0.00012,10.12095]
[1779797961604,29.78,76960.78,30.4,0.1088,0.00012,10.13897]
[1779797966633,29.79,76961.53,30.4,0.10891,0.00012,10.14625]
[1779797966695,29.79,76961.53,30.4,0.10891,0.00012,10.14625]
[1779797967496,29.79,76961.53,30.4,0.10891,0.00012,10.14625]
[1779797966717,29.79,76961.4,30.4,0.1089,0.00012,10.14557]
[1779797970792,29.79,76967.62,30.4,0.10961,0.00012,10.19421]
[1779797970973,29.79,76967.62,30.4,0.10961,0.00012,10.19421]
[1779797975418,29.78,76966.86,30.4,0.10947,0.00012,10.18271]
[1779797975491,29.78,76966.86,30.4,0.10947,0.00012,10.18243]
[1779797975950,29.78,76966.86,30.4,0.10947,0.00012,10.18243]
[1779797977716,29.79,76977.75,30.4,0.11074,0.00012,10.26868]
[1779797978861,29.79,76977.75,30.4,0.11074,0.00012,10.26868]
[1779797983820,29.79,76979.27,30.4,0.11092,0.00012,10.28111]
[1779797983872,29.79,76979.27,30.4,0.11092,0.00012,10.28111]
[1779797989800,29.79,76980.38,30.4,0.11107,0.00012,10.291]
[1779797991422,29.79,76980.38,30.4,0.11107,0.00012,10.291]
[1779797996849,29.79,76983.04,30.4,0.11139,0.00012,10.31279]
[1779798001884,29.79,76982.15,30.4,0.1113,0.00012,10.30623]
[1779798006918,29.79,76981.26,30.4,0.1112,0.00012,10.29974]
[1779798011954,29.79,76981.82,30.4,0.11127,0.00012,10.30473]
[1779798015665,29.79,76982.21,30.4,0.11133,0.00012,10.30815]
[1779798017970,29.79,76981.31,30.4,0.11122,0.00012,10.30115]
[1779798023124,29.79,76982.29,30.4,0.11135,0.00012,10.30956]
[1779798023304,29.79,76982.29,30.4,0.11135,0.00012,10.30956]
[1779798023678,29.79,76983.86,30.4,0.11153,0.00012,10.32207]
[1779798024288,29.79,76983.86,30.4,0.11153,0.00012,10.32207]
[1779798025450,29.8,76985.56,30.4,0.11173,0.00012,10.33559]
[1779798025912,29.8,76986.32,30.4,0.11182,0.00012,10.34167]
[1779798026349,29.8,76986.32,30.4,0.11182,0.00012,10.34167]
[1779798027149,29.8,76986.35,30.4,0.11183,0.00012,10.34196]
[1779798029757,29.8,76985.78,30.4,0.11176,0.00012,10.33766]
[1779798035118,29.8,76985.74,30.4,0.11172,0.00012,10.33283]
[1779798039939,29.8,76985.62,30.4,0.11171,0.00012,10.33222]
[1779798042794,29.8,76978.76,30.4,0.11091,0.00012,10.27841]
[1779798043174,29.8,76976.25,30.4,0.11062,0.00012,10.25878]
[1779798044292,29.8,76976.25,30.4,0.11062,0.00012,10.25878]
[1779798044556,29.8,76976.25,30.4,0.11062,0.00012,10.25878]
[1779798044617,29.8,76975.63,30.4,0.11054,0.00012,10.25345]
[1779798050224,29.8,76971.71,30.4,0.11007,0.00012,10.22138]
[1779798053154,29.79,76971.89,30.4,0.11009,0.00012,10.22258]
[1779798058279,29.79,76971.75,30.4,0.11005,0.00012,10.21992]
[1779798059272,29.79,76971.75,30.4,0.11005,0.00012,10.21992]
[1779798059289,29.79,76971.79,30.4,0.11005,0.00012,10.22002]
[1779798062630,29.79,76970.8,30.4,0.10994,0.00012,10.21266]
[1779798062641,29.79,76970.8,30.4,0.10994,0.00012,10.21266]
[1779798063317,29.79,76970.85,30.4,0.10995,0.00012,10.21349]
[1779798065930,29.79,76971.11,30.4,0.10998,0.00012,10.21514]
[1779798067504,29.79,76970.93,30.4,0.10995,0.00012,10.21351]
[1779798067606,29.79,76970.93,30.4,0.10995,0.00012,10.21311]
[1779798073114,29.79,76971.55,30.4,0.11003,0.00012,10.21887]
[1779798078422,29.79,76975.66,30.4,0.11053,0.00012,10.25233]
[1779798084464,29.8,76981.5,30.4,0.11122,0.00012,10.29905]
[1779798090506,29.8,76982.39,30.4,0.11133,0.00012,10.30658]
[1779798094137,29.8,76986.67,30.4,0.11179,0.00012,10.33574]
[1779798094254,29.8,76986.67,30.4,0.11179,0.00012,10.33574]
[1779798094391,29.8,76986.67,30.4,0.11179,0.00012,10.33574]
[1779798094534,29.8,76985.29,30.4,0.11163,0.00012,10.32484]
[1779798095936,29.8,76981.97,30.4,0.11124,0.00012,10.29823]
[1779798103615,29.79,76983.16,30.4,0.11135,0.00012,10.30596]
[1779798109643,29.79,76978.85,30.4,0.1108,0.00012,10.2687]
[1779798114676,29.78,76979.31,30.4,0.11083,0.00012,10.27091]
[1779798119713,29.78,76984.45,30.4,0.11141,0.00012,10.31003]
[1779798124746,29.78,76983.77,30.4,0.1113,0.00012,10.30294]
[1779798125955,29.78,76983.77,30.4,0.1113,0.00012,10.30294]
[1779798131866,29.77,76983.94,30.4,0.11129,0.00012,10.30226]
[1779798132665,29.77,76983.94,30.4,0.11129,0.00012,10.30226]
[1779798136475,29.77,76973.2,30.4,0.11002,0.00012,10.21652]
[1779798136956,29.77,76969.29,30.4,0.10957,0.00012,10.18551]
[1779798139971,29.77,76957.14,30.4,0.10815,0.00011,10.08898]
[1779798143820,29.77,76951.87,30.4,0.10752,0.00011,10.04629]
[1779798145685,29.77,76951.87,30.4,0.10752,0.00011,10.04598]
[1779798145893,29.77,76952.59,30.4,0.1076,0.00011,10.05166]
[1779798150928,29.77,76952.29,30.4,0.1076,0.00011,10.05147]
[1779798155969,29.78,76959.37,30.4,0.1084,0.00012,10.104]
[1779798161004,29.78,76957.02,30.4,0.10815,0.00011,10.08734]
[1779798166038,29.78,76954.59,30.4,0.1079,0.00011,10.07025]
[1779798174095,29.79,76954.93,30.4,0.10799,0.00011,10.07602]
[1779798179130,29.79,76955.55,30.4,0.10809,0.00011,10.08274]
[1779798188194,29.8,76955.07,30.4,0.10808,0.00011,10.08227]
[1779798193229,29.8,76954.45,30.4,0.10804,0.00011,10.07923]
[1779798198795,29.8,76954.46,30.4,0.10806,0.00011,10.08077]
[1779798204282,29.81,76954.71,30.4,0.10812,0.00011,10.08491]
[1779798204310,29.81,76954.71,30.4,0.10812,0.00011,10.08491]
[1779798204365,29.81,76948.9,30.4,0.10746,0.00011,10.03978]
[1779798204939,29.81,76948.9,30.4,0.10746,0.00011,10.03978]
[1779798210905,29.81,76944.2,30.4,0.10693,0.00011,10.00319]
[1779798214427,29.81,76945.48,30.4,0.10703,0.00011,10.00845]
[1779798214801,29.81,76945.48,30.4,0.10703,0.00011,10.00845]
[1779798214970,29.81,76944.16,30.4,0.10689,0.00011,9.99866]
[1779798215051,29.81,76944.16,30.4,0.10689,0.00011,9.99866]
[1779798215649,29.81,76944.16,30.4,0.10689,0.00011,9.99866]
[1779798215692,29.81,76932.71,30.4,0.10559,0.00011,9.90955]
[1779798221366,29.82,76929.49,30.4,0.10527,0.00011,9.8871]
[1779798226460,29.82,76924.81,30.4,0.1048,0.00011,9.85481]
[1779798232502,29.83,76923.91,30.4,0.10477,0.00011,9.85208]
[1779798235303,29.84,76924.25,30.4,0.10483,0.00011,9.85683]
[1779798235523,29.84,76924.71,30.4,0.10489,0.00011,9.8604]
[1779798240558,29.84,76932.54,30.4,0.10578,0.00011,9.92239]
[1779798245595,29.84,76932.32,30.4,0.10577,0.00011,9.92161]
[1779798246500,29.84,76932.32,30.4,0.10577,0.00011,9.92161]
[1779798246784,29.84,76932.54,30.4,0.10581,0.00011,9.92414]
[1779798252644,29.85,76927.25,30.4,0.10526,0.00011,9.88626]
[1779798257679,29.85,76923.05,30.4,0.10484,0.00011,9.85703]
[1779798260904,29.86,76921.86,30.4,0.10474,0.00011,9.84993]
[1779798261707,29.86,76920.22,30.4,0.10456,0.00011,9.83794]
[1779798263710,29.86,76912.74,30.4,0.10373,0.00011,9.7803]
[1779798265028,29.86,76912.33,30.4,0.10371,0.00011,9.77825]
[1779798265735,29.86,76912.62,30.4,0.10374,0.00011,9.78049]
[1779798269141,29.87,76913.4,30.4,0.10386,0.00011,9.789]
[1779798269763,29.87,76913.07,30.4,0.10384,0.00011,9.78763]
[1779798274834,29.87,76917.99,30.4,0.10436,0.00011,9.82195]
[1779798275313,29.87,76918.11,30.4,0.10438,0.00011,9.82352]
[1779798275804,29.87,76923.89,30.4,0.10504,0.00011,9.86908]
[1779798280840,29.88,76923.54,30.4,0.10505,0.00011,9.86968]
[1779798285875,29.89,76923.44,30.4,0.10509,0.00011,9.87236]
[1779798290911,29.89,76918.65,30.4,0.10461,0.00011,9.83867]
[1779798295946,29.9,76922.09,30.4,0.10504,0.00011,9.86891]
[1779798301987,29.91,76922.18,30.4,0.10511,0.00011,9.87373]
[1779798307023,29.91,76922.04,30.4,0.10515,0.00011,9.87599]
[1779798312059,29.92,76920.99,30.4,0.10508,0.00011,9.87116]
[1779798317094,29.93,76917.45,30.4,0.10473,0.00011,9.84713]
[1779798323136,29.93,76917.45,30.4,0.10479,0.00011,9.85127]
[1779798328171,29.94,76917.11,30.4,0.10481,0.00011,9.85205]
[1779798333481,29.94,76913.89,30.4,0.10448,0.00011,9.82924]
[1779798333805,29.94,76913.89,30.4,0.10448,0.00011,9.82924]
[1779798333885,29.95,76912.72,30.4,0.10432,0.00011,9.81673]
[1779798333980,29.95,76912.72,30.4,0.10432,0.00011,9.81673]
[1779798335385,29.95,76904.06,30.4,0.10338,0.00011,9.75103]
[1779798336356,29.95,76901.71,30.4,0.10312,0.00011,9.73293]
[1779798337369,29.95,76901.27,30.4,0.10307,0.00011,9.72965]
[1779798338918,29.95,76900.58,30.4,0.103,0.00011,9.72477]
[1779798338920,29.95,76900.58,30.4,0.103,0.00011,9.72477]
[1779798339325,29.95,76896.43,30.4,0.10254,0.00011,9.69296]
[1779798340085,29.95,76892.27,30.4,0.10209,0.00011,9.66116]
[1779798340797,29.95,76892.27,30.4,0.10209,0.00011,9.66116]
[1779798344362,29.95,76887.26,30.4,0.10156,0.00011,9.6237]
[1779798344572,29.95,76887.26,30.4,0.10156,0.00011,9.6237]
[1779798345060,29.95,76887.61,30.4,0.1016,0.00011,9.62665]
[1779798351311,29.96,76889.09,30.4,0.10178,0.00011,9.6395]
[1779798351319,29.96,76889.09,30.4,0.10178,0.00011,9.6395]
[1779798351729,29.96,76889.09,30.4,0.10178,0.00011,9.6395]
[1779798352458,29.96,76889.52,30.4,0.10183,0.00011,9.64303]
[1779798354281,29.96,76890.71,30.4,0.10197,0.00011,9.65264]
[1779798355728,29.96,76891.96,30.4,0.10211,0.00011,9.66245]
[1779798357558,29.96,76892.35,30.4,0.10216,0.00011,9.66585]
[1779798357819,29.96,76892.9,30.4,0.10222,0.00011,9.67027]
[1779798358474,29.96,76892.9,30.4,0.10222,0.00011,9.67027]
[1779798359729,29.96,76892.02,30.4,0.10213,0.00011,9.66413]
[1779798362409,29.96,76892.34,30.4,0.1022,0.00011,9.66846]
[1779798363727,29.97,76892.24,30.4,0.10219,0.00011,9.66831]
[1779798367551,29.97,76888.16,30.4,0.10178,0.00011,9.63947]
[1779798373494,29.98,76885.61,30.4,0.10157,0.00011,9.62462]
[1779798378246,29.98,76885.56,30.4,0.10161,0.00011,9.62691]
[1779798384376,29.99,76886.2,30.4,0.10173,0.00011,9.63572]
[1779798389415,30.0,76890.07,30.4,0.1022,0.00011,9.66846]
[1779798390186,30.0,76889.97,30.4,0.1022,0.00011,9.66829]
[1779798392633,30.0,76890.27,30.4,0.1022,0.00011,9.6669]
[1779798394304,30.0,76890.86,30.4,0.10229,0.00011,9.67259]
[1779798395960,30.0,76891.33,30.4,0.10235,0.00011,9.67678]
[1779798397736,30.01,76902.42,30.4,0.10358,0.00011,9.76305]
[1779798405987,30.02,76902.01,30.4,0.10361,0.00011,9.76488]
[1779798406019,30.02,76902.01,30.4,0.10361,0.00011,9.76488]
[1779798406067,30.02,76901.83,30.4,0.10361,0.00011,9.76475]
[1779798406098,30.02,76901.83,30.4,0.10361,0.00011,9.76475]
[1779798406716,30.02,76901.83,30.4,0.10361,0.00011,9.76475]
[1779798406727,30.02,76887.71,30.4,0.10206,0.00011,9.65634]
[1779798408594,30.02,76887.35,30.4,0.10202,0.00011,9.65361]
[1779798409189,30.02,76886.83,30.4,0.10196,0.00011,9.6498]
[1779798409355,30.02,76886.83,30.4,0.10196,0.00011,9.6498]
[1779798411730,30.02,76886.97,30.4,0.10198,0.00011,9.65125]
[1779798412349,30.02,76886.97,30.4,0.10199,0.00011,9.65143]
[1779798417804,30.02,76887.44,30.4,0.10205,0.00011,9.65611]
[1779798421065,30.02,76886.65,30.4,0.10197,0.00011,9.65057]
[1779798426622,30.02,76885.67,30.4,0.10188,0.00011,9.64397]
[1779798427347,30.02,76882.82,30.4,0.10157,0.00011,9.62234]
[1779798427349,30.02,76882.82,30.4,0.10157,0.00011,9.62234]
[1779798427452,30.02,76882.82,30.4,0.10157,0.00011,9.62234]
[1779798427570,30.02,76882.82,30.4,0.10157,0.00011,9.62234]
[1779798427881,30.02,76882.82,30.4,0.10157,0.00011,9.62234]
[1779798428568,30.02,76879.19,30.4,0.10118,0.00011,9.59498]
[1779798428969,30.02,76879.19,30.4,0.10118,0.00011,9.59498]
[1779798429186,30.02,76878.52,30.4,0.10111,0.00011,9.58986]
[1779798429510,30.02,76878.52,30.4,0.10111,0.00011,9.58986]
[1779798429513,30.02,76878.52,30.4,0.10111,0.00011,9.58986]
[1779798429888,30.03,76878.49,30.4,0.10111,0.00011,9.58988]
[1779798434135,30.03,76878.06,30.4,0.10111,0.00011,9.59008]
[1779798440540,30.04,76881.37,30.4,0.10151,0.00011,9.61798]
[1779798444750,30.04,76887.99,30.4,0.10229,0.00011,9.67239]
[1779798450028,30.05,76884.77,30.4,0.102,0.00011,9.65215]
[1779798455063,30.06,76885.52,30.4,0.10209,0.00011,9.65678]
[1779798460098,30.07,76885.86,30.4,0.10218,0.00011,9.66303]
[1779798465133,30.07,76883.97,30.4,0.10203,0.00011,9.65227]
[1779798470168,30.08,76883.42,30.4,0.10202,0.00011,9.65179]
[1779798475203,30.09,76884.33,30.4,0.10218,0.00011,9.66242]
[1779798481245,30.1,76885.1,30.4,0.10232,0.00011,9.67264]
[1779798486280,30.1,76884.55,30.4,0.10232,0.00011,9.67198]
[1779798491315,30.11,76884.66,30.4,0.10238,0.00011,9.67628]
[1779798496350,30.12,76886.14,30.4,0.10259,0.00011,9.691]
[1779798501386,30.12,76889.74,30.4,0.10303,0.00011,9.72179]
[1779798506421,30.13,76882.88,30.4,0.10233,0.00011,9.67256]
[1779798516492,30.14,76882.28,30.4,0.10232,0.00011,9.66995]
[1779798521527,30.15,76889.66,30.4,0.10317,0.00011,9.72957]
[1779798526562,30.15,76889.96,30.4,0.10325,0.00011,9.73489]
[1779798532604,30.16,76888.89,30.4,0.10318,0.00011,9.73033]
[1779798539653,30.17,76889.84,30.4,0.10335,0.00011,9.7418]
[1779798543681,30.17,76908.95,30.4,0.1055,0.00011,9.89067]
[1779798546708,30.17,76896.1,30.4,0.10409,0.00011,9.79327]
[1779798551743,30.18,76900.64,30.4,0.10463,0.00011,9.83058]
[1779798556779,30.18,76901.25,30.4,0.10473,0.00011,9.83759]
[1779798557368,30.18,76901.25,30.4,0.10473,0.00011,9.83759]
[1779798557384,30.18,76901.25,30.4,0.10473,0.00011,9.83759]
[1779798557866,30.18,76901.25,30.4,0.10473,0.00011,9.83759]
[1779798563922,30.19,76913.69,30.4,0.10616,0.00011,9.93588]
[1779798566063,30.19,76915.14,30.4,0.10633,0.00011,9.94786]
[1779798566073,30.19,76915.14,30.4,0.10633,0.00011,9.94786]
[1779798566143,30.19,76915.14,30.4,0.10633,0.00011,9.94786]
[1779798566223,30.19,76918.63,30.4,0.10674,0.00011,9.97549]
[1779798566263,30.19,76918.63,30.4,0.10674,0.00011,9.97549]
[1779798567814,30.19,76918.51,30.4,0.10672,0.00011,9.97456]
[1779798568063,30.19,76918.51,30.4,0.10672,0.00011,9.97456]
[1779798568233,30.19,76918.48,30.4,0.10673,0.00011,9.97492]
[1779798568274,30.19,76918.48,30.4,0.10673,0.00011,9.97492]
[1779798568424,30.19,76918.48,30.4,0.10673,0.00011,9.97492]
[1779798568434,30.19,76918.48,30.4,0.10673,0.00011,9.97492]
[1779798568933,30.19,76918.48,30.4,0.10673,0.00011,9.97492]
[1779798569106,30.19,76918.48,30.4,0.10673,0.00011,9.97492]
[1779798569163,30.19,76918.48,30.4,0.10673,0.00011,9.97492]
[1779798569193,30.19,76918.48,30.4,0.10673,0.00011,9.97492]
[1779798571153,30.19,76924.67,30.4,0.10743,0.00011,10.0229]
[1779798571443,30.19,76924.65,30.4,0.10743,0.00011,10.02292]
[1779798571843,30.19,76924.65,30.4,0.10743,0.00011,10.02292]
[1779798571853,30.19,76924.65,30.4,0.10743,0.00011,10.02292]
[1779798572736,30.19,76924.8,30.4,0.1074,0.00011,10.01933]
[1779798573716,30.19,76924.82,30.4,0.10741,0.00011,10.01966]
[1779798574013,30.19,76924.82,30.4,0.10741,0.00011,10.01966]
[1779798578124,30.2,76924.13,30.4,0.10735,0.00011,10.01533]
[1779798583705,30.2,76925.55,30.4,0.10753,0.00011,10.02763]
[1779798583754,30.2,76925.55,30.4,0.10753,0.00011,10.02763]
[1779798585573,30.2,76928.29,30.4,0.10784,0.00011,10.04919]
[1779798592024,30.2,76929.01,30.4,0.10795,0.00011,10.05643]
[1779798598066,30.21,76929.99,30.4,0.10808,0.00011,10.06542]
[1779798601089,30.21,76941.83,30.4,0.10944,0.00011,10.15781]
[1779798606152,30.21,76944.22,30.4,0.10972,0.00011,10.17677]
[1779798611187,30.21,76944.72,30.4,0.10978,0.00011,10.18101]
[1779798616222,30.21,76936.18,30.4,0.10881,0.00011,10.11516]
[1779798616323,30.21,76936.18,30.4,0.10881,0.00011,10.11516]
[1779798622264,30.21,76939.1,30.4,0.10915,0.00011,10.13803]
[1779798627300,30.21,76932.93,30.4,0.10845,0.00011,10.09043]
[1779798632335,30.21,76931.98,30.4,0.1083,0.00011,10.07867]
[1779798637370,30.21,76931.65,30.4,0.10827,0.00011,10.07673]
[1779798638801,30.21,76931.65,30.4,0.10827,0.00011,10.07673]
[1779798638854,30.21,76931.65,30.4,0.10827,0.00011,10.07673]
[1779798638862,30.21,76931.65,30.4,0.10827,0.00011,10.07673]
[1779798639262,30.21,76931.65,30.4,0.10827,0.00011,10.07673]
[1779798639202,30.21,76931.49,30.4,0.10826,0.00011,10.07561]
[1779798639446,30.21,76931.49,30.4,0.10826,0.00011,10.07561]
[1779798639468,30.21,76931.49,30.4,0.10826,0.00011,10.07561]
[1779798639921,30.21,76931.49,30.4,0.10826,0.00011,10.07561]
[1779798640263,30.21,76931.49,30.4,0.10826,0.00011,10.07561]
[1779798640134,30.21,76903.8,30.4,0.10514,0.00011,9.86195]
[1779798640425,30.21,76903.8,30.4,0.10514,0.00011,9.86195]
[1779798641072,30.21,76903.8,30.4,0.10514,0.00011,9.86195]
[1779798641093,30.21,76903.8,30.4,0.10514,0.00011,9.86195]
[1779798641200,30.21,76903.8,30.4,0.10514,0.00011,9.86195]
[1779798641254,30.21,76892.22,30.4,0.10386,0.00011,9.77323]
[1779798641401,30.21,76902.35,30.4,0.10498,0.00011,9.85081]
[1779798643362,30.21,76906.88,30.4,0.10549,0.00011,9.88604]
[1779798644262,30.21,76906.88,30.4,0.10549,0.00011,9.88604]
[1779798643620,30.21,76907.07,30.4,0.10552,0.00011,9.88791]
[1779798644391,30.21,76907.07,30.4,0.10552,0.00011,9.88791]
[1779798644425,30.21,76907.07,30.4,0.10552,0.00011,9.88791]
[1779798645096,30.21,76907.07,30.4,0.10552,0.00011,9.88791]
[1779798645122,30.21,76907.07,30.4,0.10552,0.00011,9.88791]
[1779798646011,30.21,76907.81,30.4,0.1056,0.00011,9.89357]
[1779798647485,30.21,76906.76,30.4,0.10548,0.00011,9.88528]
[1779798647586,30.21,76906.62,30.4,0.10546,0.00011,9.88402]
[1779798652116,30.21,76904.79,30.4,0.10527,0.00011,9.87074]
[1779798657513,30.22,76904.92,30.4,0.10532,0.00011,9.87441]
[1779798663072,30.22,76911.18,30.4,0.10605,0.00011,9.92416]
[1779798668599,30.23,76911.4,30.4,0.10611,0.00011,9.92828]
[1779798672895,30.23,76911.4,30.4,0.10611,0.00011,9.92862]
[1779798672931,30.23,76911.4,30.4,0.10611,0.00011,9.92862]
[1779798672940,30.23,76911.4,30.4,0.10611,0.00011,9.92862]
[1779798673031,30.23,76911.4,30.4,0.10611,0.00011,9.92862]
[1779798673057,30.23,76911.4,30.4,0.10611,0.00011,9.92862]
[1779798673106,30.23,76911.4,30.4,0.10611,0.00011,9.92862]
[1779798673634,30.23,76924.33,30.4,0.10759,0.00011,10.02968]
[1779798678669,30.23,76926.84,30.4,0.10789,0.00011,10.05007]
[1779798683704,30.23,76933.81,30.4,0.10869,0.00011,10.10454]
[1779798688739,30.23,76937.93,30.4,0.10916,0.00011,10.13659]
[1779798693774,30.23,76938.43,30.4,0.10917,0.00011,10.13559]
[1779798698809,30.23,76937.96,30.4,0.10912,0.00011,10.13201]
[1779798703845,30.23,76937.93,30.4,0.10912,0.00011,10.13186]
[1779798708880,30.23,76938.79,30.4,0.10921,0.00011,10.13857]
[1779798719957,30.23,76938.62,30.4,0.10919,0.00011,10.13724]
[1779798724995,30.23,76941.24,30.4,0.10949,0.00011,10.15751]
[1779798731040,30.23,76942.68,30.4,0.10966,0.00011,10.16846]
[1779798736076,30.23,76947.64,30.4,0.11022,0.00011,10.20666]
[1779798741111,30.23,76948.76,30.4,0.11034,0.00012,10.21488]
[1779798742745,30.23,76950.74,30.4,0.11057,0.00012,10.23017]
[1779798743483,30.23,76958.05,30.4,0.11141,0.00012,10.28691]
[1779798744144,30.23,76958.05,30.4,0.11141,0.00012,10.28691]
[1779798744493,30.23,76958.29,30.4,0.11144,0.00012,10.28867]
[1779798745197,30.23,76958.29,30.4,0.11144,0.00012,10.28867]
[1779798745665,30.23,76959.17,30.4,0.11154,0.00012,10.29541]
[1779798748337,30.23,76962.03,30.4,0.11186,0.00012,10.31746]
[1779798750099,30.23,76962.71,30.4,0.11194,0.00012,10.32246]
[1779798753726,30.23,76972.87,30.4,0.11307,0.00012,10.39604]
[1779798760244,30.23,76978.21,30.4,0.11366,0.00012,10.43585]
[1779798765281,30.22,76973.88,30.4,0.11313,0.00012,10.40038]
[1779798770315,30.22,76978.39,30.4,0.11364,0.00012,10.43424]
[1779798771038,30.22,76978.39,30.4,0.11364,0.00012,10.43424]
[1779798771323,30.22,76981.45,30.4,0.11399,0.00012,10.45788]
[1779798772233,30.22,76981.45,30.4,0.11399,0.00012,10.45788]
[1779798772865,30.22,76982.06,30.4,0.11406,0.00012,10.46244]
[1779798773509,30.22,76988.09,30.4,0.11477,0.00012,10.50946]
[1779798773832,30.22,76988.09,30.4,0.11477,0.00012,10.50946]
[1779798776832,30.22,76988.24,30.4,0.11477,0.00012,10.50935]
[1779798781412,30.21,76990.0,30.4,0.11496,0.00012,10.52184]
[1779798781907,30.21,76988.38,30.4,0.11476,0.00012,10.50913]
[1779798782415,30.21,76974.48,30.4,0.11312,0.00012,10.39962]
[1779798783248,30.21,76974.48,30.4,0.11312,0.00012,10.39962]
[1779798783656,30.21,76967.26,30.4,0.11228,0.00012,10.34322]
[1779798783712,30.21,76967.26,30.4,0.11228,0.00012,10.34322]
[1779798784415,30.21,76965.27,30.4,0.11203,0.00012,10.32705]
[1779798789453,30.21,76964.83,30.4,0.11195,0.00012,10.32133]
[1779798794939,30.2,76970.05,30.4,0.11253,0.00012,10.36022]
[1779798794961,30.2,76970.12,30.4,0.11253,0.00012,10.36025]
[1779798799453,30.2,76971.58,30.4,0.11269,0.00012,10.37135]
[1779798799524,30.2,76970.83,30.4,0.1126,0.00012,10.36526]
[1779798800500,30.2,76970.83,30.4,0.1126,0.00012,10.36526]
[1779798801196,30.2,76970.83,30.4,0.1126,0.00012,10.36526]
[1779798810488,30.19,76967.08,30.4,0.11209,0.00012,10.33125]
[1779798811629,30.19,76967.21,30.4,0.1121,0.00012,10.33178]
[1779798820266,30.18,76970.25,30.4,0.11237,0.00012,10.34762]
[1779798820361,30.18,76970.17,30.4,0.11233,0.00012,10.34548]
[1779798821542,30.18,76970.17,30.4,0.11233,0.00012,10.34548]
[1779798823596,30.18,76970.17,30.4,0.11232,0.00012,10.34489]
[1779798829735,30.18,76982.0,30.4,0.11369,0.00012,10.43607]
[1779798834813,30.18,76982.56,30.4,0.11374,0.00012,10.43956]
[1779798840813,30.17,76983.92,30.4,0.11388,0.00012,10.44867]
[1779798845847,30.17,76979.06,30.4,0.11329,0.00012,10.40964]
[1779798850883,30.17,76979.92,30.4,0.11338,0.00012,10.41557]
[1779798855921,30.17,76981.27,30.4,0.11353,0.00012,10.42525]
[1779798862478,30.17,76981.33,30.4,0.11352,0.00012,10.42517]
[1779798863218,30.17,76981.33,30.4,0.11352,0.00012,10.42517]
[1779798863504,30.17,76981.33,30.4,0.11352,0.00012,10.42517]
[1779798866618,30.16,76981.22,30.4,0.11349,0.00012,10.42306]
[1779798870531,30.16,76981.27,30.4,0.11349,0.00012,10.42293]
[1779798873171,30.16,76981.3,30.4,0.11344,0.00012,10.41767]
[1779798874241,30.16,76981.25,30.4,0.11343,0.00012,10.41712]
[1779798874857,30.16,76979.5,30.4,0.11322,0.00012,10.40324]
[1779798881097,30.16,76979.45,30.4,0.1132,0.00012,10.40183]
[1779798881830,30.16,76979.45,30.4,0.1132,0.00012,10.40183]
[1779798881978,30.16,76979.45,30.4,0.1132,0.00012,10.40183]
[1779798881995,30.16,76979.45,30.4,0.1132,0.00012,10.40183]
[1779798882247,30.16,76979.45,30.4,0.1132,0.00012,10.40183]
[1779798882328,30.16,76979.45,30.4,0.1132,0.00012,10.40183]
[1779798882533,30.16,76979.45,30.4,0.1132,0.00012,10.40183]
[1779798882507,30.16,76965.85,30.4,0.11161,0.00012,10.29533]
[1779798882914,30.16,76965.85,30.4,0.11161,0.00012,10.29533]
[1779798883352,30.16,76965.85,30.4,0.11161,0.00012,10.29533]
[1779798883489,30.16,76965.85,30.4,0.11161,0.00012,10.29533]
[1779798883855,30.16,76958.32,30.4,0.11073,0.00012,10.23619]
[1779798884036,30.16,76958.32,30.4,0.11073,0.00012,10.23619]
[1779798884309,30.16,76958.32,30.4,0.11073,0.00012,10.23619]
[1779798884485,30.16,76958.32,30.4,0.11073,0.00012,10.23619]
[1779798884854,30.16,76958.02,30.4,0.11069,0.00012,10.23353]
[1779798884914,30.16,76958.02,30.4,0.11069,0.00012,10.23353]
[1779798889262,30.16,76956.39,30.4,0.11049,0.00012,10.21964]
[1779798889530,30.16,76956.39,30.4,0.11049,0.00012,10.21964]
[1779798891030,30.15,76956.98,30.4,0.11055,0.00012,10.22405]
[1779798891036,30.15,76956.98,30.4,0.11055,0.00012,10.22405]
[1779798891172,30.15,76960.5,30.4,0.11095,0.00012,10.25118]
[1779798893471,30.15,76961.36,30.4,0.11106,0.00012,10.25796]
[1779798894446,30.15,76961.49,30.4,0.11107,0.00012,10.2591]
[1779798900478,30.15,76965.86,30.4,0.11158,0.00012,10.29337]
[1779798907187,30.16,76962.37,30.4,0.11118,0.00012,10.26631]
[1779798910490,30.16,76962.33,30.4,0.11118,0.00012,10.26612]
[1779798912487,30.16,76966.37,30.4,0.11165,0.00012,10.29779]
[1779798913118,30.16,76966.37,30.4,0.11165,0.00012,10.29779]
[1779798915511,30.16,76966.71,30.4,0.11169,0.00012,10.3005]
[1779798915890,30.16,76966.52,30.4,0.11167,0.00012,10.29903]
[1779798917225,30.16,76967.17,30.4,0.11174,0.00012,10.30413]
[1779798917551,30.16,76967.17,30.4,0.11174,0.00012,10.30413]
[1779798922162,30.16,76969.3,30.4,0.11199,0.00012,10.32076]
[1779798923497,30.16,76967.09,30.4,0.11173,0.00012,10.30348]
[1779798926522,30.16,76965.09,30.4,0.1115,0.00012,10.28788]
[1779798927490,30.16,76965.77,30.4,0.11158,0.00012,10.29321]
[1779798927674,30.16,76965.68,30.4,0.11157,0.00012,10.29255]
[1779798933468,30.16,76969.38,30.4,0.11196,0.00012,10.31658]
[1779798937167,30.16,76968.65,30.4,0.11187,0.00012,10.31084]
[1779798937446,30.16,76968.65,30.4,0.11187,0.00012,10.31084]
[1779798938232,30.16,76969.01,30.4,0.11191,0.00012,10.31365]
[1779798939220,30.16,76969.08,30.4,0.11192,0.00012,10.31419]
[1779798944544,30.16,76969.36,30.4,0.11195,0.00012,10.31635]
[1779798949580,30.16,76969.24,30.4,0.11194,0.00012,10.31543]
[1779798954614,30.16,76969.79,30.4,0.112,0.00012,10.31973]
[1779798955458,30.16,76969.79,30.4,0.112,0.00012,10.31973]
[1779798960657,30.16,76973.13,30.4,0.11239,0.00012,10.34566]
[1779798961769,30.16,76973.13,30.4,0.11239,0.00012,10.34566]
[1779798961869,30.16,76973.13,30.4,0.11239,0.00012,10.34566]
[1779798961895,30.16,76973.13,30.4,0.11239,0.00012,10.34566]
[1779798961905,30.16,76973.13,30.4,0.11239,0.00012,10.34566]
[1779798962174,30.16,76973.13,30.4,0.11239,0.00012,10.34566]
[1779798963393,30.16,76954.44,30.4,0.11022,0.00012,10.19977]
[1779798969108,30.16,76956.62,30.4,0.11048,0.00012,10.21722]
[1779798974757,30.16,76957.03,30.4,0.11055,0.00012,10.22186]
[1779798979792,30.16,76961.55,30.4,0.11108,0.00012,10.25792]
[1779798984827,30.16,76960.96,30.4,0.11102,0.00012,10.25384]
[1779798989862,30.16,76960.09,30.4,0.11093,0.00012,10.24761]
[1779798991011,30.16,76960.09,30.4,0.11093,0.00012,10.24761]
[1779798991460,30.16,76958.93,30.4,0.11075,0.00012,10.23373]
[1779798992069,30.16,76948.02,30.4,0.10949,0.00011,10.14855]
[1779798993274,30.16,76948.02,30.4,0.10949,0.00011,10.14855]
[1779798993317,30.16,76948.02,30.4,0.10949,0.00011,10.14855]
[1779798998557,30.16,76949.4,30.4,0.10964,0.00011,10.15841]
[1779799000528,30.16,76949.04,30.4,0.10959,0.00011,10.15544]
[1779799000620,30.16,76949.04,30.4,0.10959,0.00011,10.15494]
[1779799002957,30.16,76950.13,30.4,0.10972,0.00011,10.16367]
[1779799003986,30.16,76949.48,30.4,0.10964,0.00011,10.15886]
[1779799010007,30.16,76949.64,30.4,0.10969,0.00011,10.16192]
[1779799015038,30.17,76949.64,30.4,0.10971,0.00011,10.16319]
[1779799020075,30.17,76951.94,30.4,0.10999,0.00012,10.18233]
[1779799025289,30.17,76952.43,30.4,0.11006,0.00012,10.18705]
[1779799032158,30.17,76958.77,30.4,0.11081,0.00012,10.23771]
[1779799037195,30.17,76959.83,30.4,0.11095,0.00012,10.24668]
[1779799039269,30.18,76959.93,30.4,0.11096,0.00012,10.24759]
[1779799039483,30.18,76959.93,30.4,0.11096,0.00012,10.24759]
[1779799040462,30.18,76959.9,30.4,0.11096,0.00012,10.24748]
[1779799041545,30.18,76959.76,30.4,0.11094,0.00012,10.24651]
[1779799043298,30.18,76960.86,30.4,0.11108,0.00012,10.25532]
[1779799043416,30.18,76960.86,30.4,0.11108,0.00012,10.25532]
[1779799049060,30.18,76966.37,30.4,0.11172,0.00012,10.29859]
[1779799050153,30.18,76966.61,30.4,0.11175,0.00012,10.3005]
[1779799050465,30.18,76966.61,30.4,0.11175,0.00012,10.3005]
[1779799050584,30.18,76966.61,30.4,0.11175,0.00012,10.3005]
[1779799051830,30.18,76967.19,30.4,0.11177,0.00012,10.30011]
[1779799051877,30.18,76967.19,30.4,0.11177,0.00012,10.30011]
[1779799054007,30.18,76950.25,30.4,0.10981,0.00011,10.16831]
[1779799059106,30.18,76954.75,30.4,0.11035,0.00012,10.20427]
[1779799064287,30.18,76954.11,30.4,0.11029,0.00012,10.20021]
[1779799069420,30.18,76953.66,30.4,0.11025,0.00012,10.19788]
[1779799073565,30.18,76952.83,30.4,0.11017,0.00012,10.19204]
[1779799073601,30.18,76952.83,30.4,0.11017,0.00012,10.19204]
[1779799079490,30.19,76954.86,30.4,0.11042,0.00012,10.20925]
[1779799081541,30.19,76954.84,30.4,0.11042,0.00012,10.20929]
[1779799082565,30.19,76954.94,30.4,0.11044,0.00012,10.21026]
[1779799089106,30.19,76955.03,30.4,0.11046,0.00012,10.21212]
[1779799089445,30.19,76955.03,30.4,0.11046,0.00012,10.21212]
[1779799096610,30.19,76955.17,30.4,0.11051,0.00012,10.21494]
[1779799101645,30.2,76955.61,30.4,0.11057,0.00012,10.21933]
[1779799106683,30.2,76955.6,30.4,0.11059,0.00012,10.22019]
[1779799111718,30.2,76956.47,30.4,0.11066,0.00012,10.22306]
[1779799116754,30.2,76956.89,30.4,0.11072,0.00012,10.22716]
[1779799118578,30.2,76958.72,30.4,0.11093,0.00012,10.24155]
[1779799124509,30.2,76957.88,30.4,0.11084,0.00012,10.2356]
[1779799129845,30.2,76958.18,30.4,0.11089,0.00012,10.23877]
[1779799134880,30.2,76958.63,30.4,0.11095,0.00012,10.24279]
[1779799139915,30.21,76958.32,30.4,0.11092,0.00012,10.24087]
[1779799144951,30.21,76951.42,30.4,0.11014,0.00012,10.18789]
[1779799149984,30.21,76950.79,30.4,0.11008,0.00012,10.18391]
[1779799156030,30.21,76951.65,30.4,0.11019,0.00012,10.1917]
[1779799161065,30.21,76951.99,30.4,0.11024,0.00012,10.19506]
[1779799163506,30.21,76956.47,30.4,0.11076,0.00012,10.23023]
[1779799164521,30.21,76961.34,30.4,0.11133,0.00012,10.26826]
[1779799172142,30.21,76962.1,30.4,0.11138,0.00012,10.26971]
[1779799178658,30.21,76962.48,30.4,0.11143,0.00012,10.27273]
[1779799184227,30.22,76964.82,30.4,0.1117,0.00012,10.29146]
[1779799191276,30.22,76965.16,30.4,0.11175,0.00012,10.29435]
[1779799197318,30.22,76965.01,30.4,0.11173,0.00012,10.29338]
[1779799201327,30.22,76965.02,30.4,0.11174,0.00012,10.29349]
[1779799202547,30.22,76965.19,30.4,0.11176,0.00012,10.29494]
[1779799202597,30.22,76965.19,30.4,0.11176,0.00012,10.29494]
[1779799202653,30.22,76965.19,30.4,0.11176,0.00012,10.29494]
[1779799202755,30.22,76976.49,30.4,0.11308,0.00012,10.38315]
[1779799204601,30.22,76979.84,30.4,0.11347,0.00012,10.40925]
[1779799204673,30.22,76979.84,30.4,0.11347,0.00012,10.40925]
[1779799205567,30.22,76985.28,30.4,0.11411,0.00012,10.4517]
[1779799211424,30.21,76994.23,30.4,0.11514,0.00012,10.52019]
[1779799217466,30.21,76993.82,30.4,0.11506,0.00012,10.51518]
[1779799222501,30.21,76998.24,30.4,0.11557,0.00012,10.54836]
[1779799227368,30.2,77002.49,30.4,0.11606,0.00012,10.58073]
[1779799227551,30.2,77002.49,30.4,0.11606,0.00012,10.58073]
[1779799227566,30.2,77002.49,30.4,0.11606,0.00012,10.58073]
[1779799229574,30.2,76986.59,30.4,0.11415,0.00012,10.45484]
[1779799230971,30.2,76985.87,30.4,0.11406,0.00012,10.44883]
[1779799236608,30.2,76983.32,30.4,0.1137,0.00012,10.42299]
[1779799241643,30.2,76985.65,30.4,0.11397,0.00012,10.44057]
[1779799246678,30.2,76988.05,30.4,0.11424,0.00012,10.4585]
[1779799249757,30.2,76988.05,30.4,0.11424,0.00012,10.4585]
[1779799255741,30.19,76991.59,30.4,0.11463,0.00012,10.48447]
[1779799263797,30.19,76992.21,30.4,0.11467,0.00012,10.48754]
[1779799268832,30.19,76993.88,30.4,0.11485,0.00012,10.49952]
[1779799274874,30.18,76996.9,30.4,0.11519,0.00012,10.52171]
[1779799275317,30.18,76996.9,30.4,0.11519,0.00012,10.52171]
[1779799280917,30.18,76996.37,30.4,0.1151,0.00012,10.5157]
[1779799283696,30.18,76997.53,30.4,0.11523,0.00012,10.5243]
[1779799288973,30.18,76998.43,30.4,0.11531,0.00012,10.52976]
[1779799289972,30.18,76998.43,30.4,0.11531,0.00012,10.52976]
[1779799290480,30.18,76998.43,30.4,0.11531,0.00012,10.52976]
[1779799291155,30.18,76998.43,30.4,0.11531,0.00012,10.52949]
[1779799297029,30.17,76997.2,30.4,0.11509,0.00012,10.51319]
[1779799302064,30.17,77000.51,30.4,0.11546,0.00012,10.53796]
[1779799307100,30.17,77001.06,30.4,0.11551,0.00012,10.54091]
[1779799309848,30.17,77000.92,30.4,0.11549,0.00012,10.53954]
[1779799310256,30.17,77000.99,30.4,0.11549,0.00012,10.53982]
[1779799315219,30.16,76993.74,30.4,0.11461,0.00012,10.4818]
[1779799321198,30.16,76994.68,30.4,0.1147,0.00012,10.48791]
[1779799326233,30.16,76994.34,30.4,0.11465,0.00012,10.48428]
[1779799331268,30.16,76993.4,30.4,0.11452,0.00012,10.47599]
[1779799335823,30.16,76993.8,30.4,0.11457,0.00012,10.47877]
[1779799341343,30.15,76992.41,30.4,0.11438,0.00012,10.46646]
[1779799347385,30.15,76994.28,30.4,0.11459,0.00012,10.48014]
[1779799348170,30.15,76994.28,30.4,0.11459,0.00012,10.48014]
[1779799352679,30.15,76999.77,30.4,0.11523,0.00012,10.52264]
[1779799355003,30.15,77001.42,30.4,0.11537,0.00012,10.52988]
[1779799361358,30.15,77003.44,30.4,0.11558,0.00012,10.54392]
[1779799366146,30.14,77003.45,30.4,0.11556,0.00012,10.54263]
[1779799370285,30.14,77008.5,30.4,0.11615,0.00012,10.58122]
[1779799371496,30.14,77013.4,30.4,0.11673,0.00012,10.61953]
[1779799371580,30.14,77013.4,30.4,0.11673,0.00012,10.61953]
[1779799371744,30.14,77013.4,30.4,0.11673,0.00012,10.61953]
[1779799371752,30.14,77013.4,30.4,0.11673,0.00012,10.61953]
[1779799371870,30.14,77013.4,30.4,0.11673,0.00012,10.61953]
[1779799372094,30.14,77021.99,30.4,0.11776,0.00012,10.687]
[1779799372209,30.14,77021.99,30.4,0.11776,0.00012,10.687]
[1779799372268,30.14,77021.99,30.4,0.11776,0.00012,10.687]
[1779799372329,30.14,77021.99,30.4,0.11776,0.00012,10.687]
[1779799373548,30.14,77022.67,30.4,0.11783,0.00012,10.69189]
[1779799373552,30.14,77022.67,30.4,0.11783,0.00012,10.69189]
[1779799373593,30.14,77022.67,30.4,0.11783,0.00012,10.69189]
[1779799373985,30.14,77021.58,30.4,0.11769,0.00012,10.68264]
[1779799374303,30.14,77021.58,30.4,0.11769,0.00012,10.68264]
[1779799375499,30.14,77021.15,30.4,0.11764,0.00012,10.67924]
[1779799377663,30.14,77022.02,30.4,0.11774,0.00012,10.68585]
[1779799377764,30.14,77021.87,30.4,0.11772,0.00012,10.68452]
[1779799380692,30.14,77022.07,30.4,0.11773,0.00012,10.68513]
[1779799381000,30.14,77022.07,30.4,0.11773,0.00012,10.68513]
[1779799381040,30.14,77022.07,30.4,0.11773,0.00012,10.68513]
[1779799381616,30.13,77018.78,30.4,0.11732,0.00012,10.65817]
[1779799381775,30.13,77018.78,30.4,0.11732,0.00012,10.65817]
[1779799381833,30.13,77004.55,30.4,0.11561,0.00012,10.54589]
[1779799382539,30.13,77004.55,30.4,0.11561,0.00012,10.54589]
[1779799388035,30.13,77004.68,30.4,0.1156,0.00012,10.54551]
[1779799389723,30.13,77004.77,30.4,0.1156,0.00012,10.54565]
[1779799395739,30.13,77005.74,30.4,0.11569,0.00012,10.55126]
[1779799400774,30.12,77004.93,30.4,0.11557,0.00012,10.54347]
[1779799405809,30.12,77004.83,30.4,0.11554,0.00012,10.5413]
[1779799408713,30.12,77004.14,30.4,0.11545,0.00012,10.53559]
[1779799412228,30.12,77002.01,30.4,0.11513,0.00012,10.51254]
[1779799413714,30.12,77001.35,30.4,0.11505,0.00012,10.50712]
[1779799418427,30.11,77001.28,30.4,0.11503,0.00012,10.50569]
[1779799423935,30.11,76999.5,30.4,0.11479,0.00012,10.49024]
[1779799424116,30.11,76999.5,30.4,0.11479,0.00012,10.49024]
[1779799429977,30.11,76998.63,30.4,0.11467,0.00012,10.48225]
[1779799435012,30.11,76998.1,30.4,0.11459,0.00012,10.47715]
[1779799445086,30.1,76998.56,30.4,0.11462,0.00012,10.47873]
[1779799450121,30.1,77006.45,30.4,0.11554,0.00012,10.53983]
[1779799450918,30.1,77006.45,30.4,0.11554,0.00012,10.53983]
[1779799456163,30.1,77007.56,30.4,0.11565,0.00012,10.54686]
[1779799457150,30.1,77007.56,30.4,0.11565,0.00012,10.54686]
[1779799458871,30.1,77007.59,30.4,0.11565,0.00012,10.54681]
[1779799464219,30.09,77009.61,30.4,0.11586,0.00012,10.56061]
[1779799468140,30.09,77009.68,30.4,0.11585,0.00012,10.56054]
[1779799473374,30.09,77008.67,30.4,0.11566,0.00012,10.54572]
[1779799473709,30.09,77008.67,30.4,0.11566,0.00012,10.54572]
[1779799473890,30.09,77008.67,30.4,0.11566,0.00012,10.54572]
[1779799474162,30.09,77008.67,30.4,0.11566,0.00012,10.54572]
[1779799474259,30.09,77008.67,30.4,0.11566,0.00012,10.54572]
[1779799474385,30.09,77008.75,30.4,0.11566,0.00012,10.54606]
[1779799474467,30.09,77008.75,30.4,0.11566,0.00012,10.54606]
[1779799474523,30.09,77008.75,30.4,0.11566,0.00012,10.54606]
[1779799475074,30.09,77008.75,30.4,0.11566,0.00012,10.54606]
[1779799475150,30.09,77030.83,30.4,0.11832,0.00012,10.72042]
[1779799475469,30.09,77030.83,30.4,0.11832,0.00012,10.72042]
[1779799476017,30.09,77030.83,30.4,0.11832,0.00012,10.72042]
[1779799482346,30.08,77029.48,30.4,0.1181,0.00012,10.70563]
[1779799484594,30.08,77029.73,30.4,0.11812,0.00012,10.7071]
[1779799486108,30.08,77029.64,30.4,0.1181,0.00012,10.70589]
[1779799486332,30.08,77029.46,30.4,0.11807,0.00012,10.70396]
[1779799486385,30.08,77029.46,30.4,0.11807,0.00012,10.70396]
[1779799488243,30.07,77020.73,30.4,0.117,0.00012,10.63389]
[1779799490406,30.07,77025.39,30.4,0.11755,0.00012,10.66996]
[1779799493434,30.07,77026.2,30.4,0.11763,0.00012,10.67498]
[1779799493435,30.07,77026.2,30.4,0.11763,0.00012,10.67498]
[1779799495452,30.07,77024.64,30.4,0.11742,0.00012,10.66174]
[1779799495697,30.07,77024.64,30.4,0.11742,0.00012,10.66174]
[1779799502199,30.06,77026.42,30.4,0.1176,0.00012,10.6733]
[1779799505086,30.06,77027.64,30.4,0.11773,0.00012,10.6821]
[1779799509308,30.06,77031.15,30.4,0.11812,0.00012,10.70717]
[1779799510935,30.06,77030.18,30.4,0.118,0.00012,10.69947]
[1779799511006,30.06,77030.18,30.4,0.118,0.00012,10.69947]
[1779799511126,30.06,77030.18,30.4,0.118,0.00012,10.69947]
[1779799511361,30.06,77031.29,30.4,0.11813,0.00012,10.70782]
[1779799511420,30.06,77031.29,30.4,0.11813,0.00012,10.70782]
[1779799512051,30.05,77018.64,30.4,0.11659,0.00012,10.60711]
[1779799517591,30.05,77018.19,30.4,0.1165,0.00012,10.6016]
[1779799519310,30.05,77018.19,30.4,0.1165,0.00012,10.6016]
[1779799522312,30.05,77018.62,30.4,0.11653,0.00012,10.60369]
[1779799526730,30.05,77018.58,30.4,0.11652,0.00012,10.60304]
[1779799529208,30.04,77018.58,30.4,0.1165,0.00012,10.60138]
[1779799529246,30.04,77018.66,30.4,0.1165,0.00012,10.60134]
[1779799532620,30.04,77018.8,30.4,0.11646,0.00012,10.59677]
[1779799537731,30.04,77018.34,30.4,0.11637,0.00012,10.59112]
[1779799542791,30.04,77013.0,30.4,0.11571,0.00012,10.54757]
[1779799542799,30.04,77013.0,30.4,0.11571,0.00012,10.54757]
[1779799543022,30.04,77013.0,30.4,0.11571,0.00012,10.54757]
[1779799545736,30.03,77002.02,30.4,0.11439,0.00012,10.46028]
[1779799550453,30.03,77002.86,30.4,0.11448,0.00012,10.4662]
[1779799556072,30.03,77003.41,30.4,0.11453,0.00012,10.46982]
[1779799558427,30.03,77014.32,30.4,0.11583,0.00012,10.55536]
[1779799562854,30.03,77011.84,30.4,0.11552,0.00012,10.53481]
[1779799568212,30.03,77012.98,30.4,0.11563,0.00012,10.54255]
[1779799570117,30.02,77013.42,30.4,0.11568,0.00012,10.54549]
[1779799573520,30.02,77012.79,30.4,0.1156,0.00012,10.54023]
[1779799579020,30.02,77013.58,30.4,0.11565,0.00012,10.544]
[1779799579292,30.02,77013.58,30.4,0.11565,0.00012,10.544]
[1779799583525,30.02,77013.98,30.4,0.11568,0.00012,10.54596]
[1779799589300,30.01,77014.36,30.4,0.1157,0.00012,10.54715]
[1779799595079,30.01,77015.32,30.4,0.11575,0.00012,10.5482]
[1779799597392,30.01,77011.35,30.4,0.11526,0.00012,10.5159]
[1779799599468,30.01,76999.27,30.4,0.11381,0.00012,10.42003]
[1779799608225,30.01,77001.68,30.4,0.11407,0.00012,10.43769]
[1779799613261,30.0,77002.19,30.4,0.11412,0.00012,10.44098]
[1779799613959,30.0,77002.19,30.4,0.11412,0.00012,10.44098]
[1779799614227,30.0,77002.19,30.4,0.11412,0.00012,10.44098]
[1779799617481,30.0,77001.83,30.4,0.11407,0.00012,10.43757]
[1779799618674,30.0,77002.11,30.4,0.1141,0.00012,10.4395]
[1779799624337,30.0,77012.29,30.4,0.1153,0.00012,10.51876]
[1779799629372,30.0,77011.15,30.4,0.11514,0.00012,10.50849]
[1779799631709,30.0,77011.81,30.4,0.11522,0.00012,10.51346]
[1779799632361,30.0,77012.24,30.5,0.11527,0.00012,10.51661]
[1779799632363,30.0,77012.24,30.5,0.11527,0.00012,10.51661]
[1779799635048,30.0,77013.63,30.5,0.11542,0.00012,10.52708]
[1779799635061,30.0,77013.63,30.5,0.11542,0.00012,10.52708]
[1779799635074,30.0,77013.63,30.5,0.11542,0.00012,10.52708]
[1779799635075,30.0,77013.63,30.5,0.11542,0.00012,10.52708]
[1779799635083,30.0,77013.63,30.5,0.11542,0.00012,10.52708]
[1779799635135,30.0,77013.63,30.5,0.11542,0.00012,10.52708]
[1779799635145,29.99,77012.9,30.5,0.11533,0.00012,10.52104]
[1779799636392,30.0,77021.44,30.5,0.11636,0.00012,10.58874]
[1779799636530,30.0,77021.44,30.5,0.11636,0.00012,10.58874]
[1779799636748,30.0,77021.44,30.5,0.11636,0.00012,10.58874]
[1779799638384,30.0,77020.33,30.5,0.11623,0.00012,10.57995]
[1779799639041,30.0,77020.33,30.5,0.11623,0.00012,10.57995]
[1779799639391,30.0,77021.27,30.5,0.11634,0.00012,10.58741]
[1779799641487,30.0,77023.54,30.5,0.11661,0.00012,10.60541]
[1779799643040,30.0,77023.35,30.5,0.11659,0.00012,10.60389]
[1779799643113,30.0,77022.7,30.5,0.11651,0.00012,10.59872]
[1779799647990,29.99,77021.96,30.5,0.11641,0.00012,10.59181]
[1779799653539,29.99,77019.26,30.5,0.11599,0.00012,10.56279]
[1779799656889,29.99,77019.49,30.5,0.11601,0.00012,10.56403]
[1779799656978,29.99,77019.49,30.5,0.11601,0.00012,10.56403]
[1779799657262,29.99,77019.49,30.5,0.11601,0.00012,10.56403]
[1779799657568,29.99,77006.31,30.5,0.11443,0.00012,10.4592]
[1779799663379,29.98,77003.61,30.5,0.11409,0.00012,10.43725]
[1779799663380,29.98,77003.61,30.5,0.11409,0.00012,10.43725]
[1779799665666,29.98,77004.07,30.5,0.11415,0.00012,10.44066]
[1779799666326,29.98,77004.07,30.5,0.11415,0.00012,10.44066]
[1779799666376,29.98,77004.07,30.5,0.11415,0.00012,10.44066]
[1779799666556,29.98,77004.45,30.5,0.11419,0.00012,10.44355]
[1779799671666,29.98,76996.35,30.5,0.11322,0.00012,10.37945]
[1779799674626,29.98,76996.3,30.5,0.11322,0.00012,10.37901]
[1779799674799,29.98,76996.3,30.5,0.11322,0.00012,10.37901]
[1779799680057,29.98,76995.27,30.5,0.11309,0.00012,10.3708]
[1779799681160,29.98,76994.81,30.5,0.11304,0.00012,10.36717]
[1779799686771,29.98,76992.61,30.5,0.11278,0.00012,10.34996]
[1779799692291,29.98,76993.7,30.5,0.11291,0.00012,10.35862]
[1779799696514,29.98,76996.79,30.5,0.11328,0.00012,10.38294]
[1779799698327,29.98,76997.43,30.5,0.11335,0.00012,10.38796]
[1779799700233,29.98,76997.79,30.5,0.11339,0.00012,10.39073]
[1779799702482,29.98,77001.52,30.5,0.11383,0.00012,10.42001]
[1779799702485,29.98,77001.52,30.5,0.11383,0.00012,10.42001]
[1779799710939,29.98,77002.96,30.5,0.11399,0.00012,10.43065]
[1779799713735,29.98,77003.24,30.5,0.11398,0.00012,10.42771]
[1779799714050,29.98,77003.24,30.5,0.11398,0.00012,10.42771]
[1779799714111,29.98,77003.24,30.5,0.11398,0.00012,10.42771]
[1779799714112,29.98,77003.24,30.5,0.11398,0.00012,10.42771]
[1779799714902,29.98,77010.05,30.5,0.11479,0.00012,10.48141]
[1779799715018,29.98,77010.05,30.5,0.11479,0.00012,10.48141]
[1779799715188,29.98,77032.3,30.5,0.11747,0.00012,10.65783]
[1779799716862,29.98,77032.46,30.5,0.11749,0.00012,10.65895]
[1779799717094,29.98,77032.46,30.5,0.11749,0.00012,10.65895]
[1779799717799,29.98,77032.19,30.5,0.11746,0.00012,10.65665]
[1779799719856,29.98,77032.29,30.5,0.11746,0.00012,10.65714]
[1779799720385,29.98,77032.29,30.5,0.11746,0.00012,10.65714]
[1779799720713,29.98,77032.43,30.5,0.11748,0.00012,10.65811]
[1779799720880,29.98,77032.43,30.5,0.11748,0.00012,10.65811]
[1779799722364,29.98,77033.06,30.5,0.11755,0.00012,10.66297]
[1779799724138,29.98,77033.34,30.5,0.11758,0.00012,10.66487]
[1779799725865,29.98,77033.67,30.5,0.11762,0.00012,10.66717]
[1779799726429,29.98,77033.67,30.5,0.11762,0.00012,10.66717]
[1779799726525,29.98,77033.67,30.5,0.11761,0.00012,10.66699]
[1779799726631,29.98,77033.67,30.5,0.11761,0.00012,10.66699]
[1779799731979,29.97,77047.28,30.5,0.11925,0.00012,10.77372]
[1779799737443,29.97,77047.18,30.5,0.11921,0.00012,10.77131]
[1779799739460,29.97,77047.32,30.5,0.11922,0.00012,10.77178]
[1779799740329,29.97,77047.2,30.5,0.1192,0.00012,10.7705]
[1779799740393,29.97,77037.52,30.5,0.11801,0.00012,10.69308]
[1779799740647,29.97,77037.52,30.5,0.11801,0.00012,10.69308]
[1779799746195,29.96,77035.52,30.5,0.11773,0.00012,10.6747]
[1779799746553,29.96,77035.52,30.5,0.11773,0.00012,10.6747]
[1779799746639,29.96,77035.52,30.5,0.11773,0.00012,10.6747]
[1779799746869,29.96,77035.52,30.5,0.11773,0.00012,10.6747]
[1779799747228,29.96,77035.52,30.5,0.11773,0.00012,10.6747]
[1779799747430,29.96,77035.52,30.5,0.11773,0.00012,10.6747]
[1779799747428,29.96,77024.64,30.5,0.1164,0.00012,10.58783]
[1779799747607,29.96,77024.64,30.5,0.1164,0.00012,10.58783]
[1779799750385,29.96,77018.52,30.5,0.11566,0.00012,10.53898]
[1779799760295,29.96,77019.67,30.5,0.11575,0.00012,10.54502]
[1779799766337,29.95,77019.69,30.5,0.11573,0.00012,10.54373]
[1779799771162,29.95,77023.7,30.5,0.1162,0.00012,10.57456]
[1779799772579,29.95,77032.99,30.5,0.11727,0.00012,10.64279]
[1779799778424,29.95,77032.63,30.5,0.11719,0.00012,10.6378]
[1779799783465,29.94,77029.58,30.5,0.1168,0.00012,10.61215]
[1779799784723,29.94,77028.55,30.5,0.11667,0.00012,10.60345]
[1779799790514,29.94,77029.18,30.5,0.11672,0.00012,10.60686]
[1779799794639,29.94,77028.65,30.5,0.11664,0.00012,10.6019]
[1779799800584,29.94,77025.52,30.5,0.11624,0.00012,10.57552]
[1779799805619,29.93,77025.54,30.5,0.11623,0.00012,10.57471]
[1779799810654,29.93,77028.48,30.5,0.11657,0.00012,10.59707]
[1779799814013,29.93,77030.36,30.5,0.11679,0.00012,10.61155]
[1779799819045,29.93,77034.83,30.5,0.11731,0.00012,10.64576]
[1779799819108,29.93,77034.83,30.5,0.11731,0.00012,10.64576]
[1779799819115,29.93,77034.83,30.5,0.11731,0.00012,10.64576]
[1779799819173,29.93,77034.83,30.5,0.11731,0.00012,10.64576]
[1779799819176,29.93,77034.83,30.5,0.11731,0.00012,10.64576]
[1779799824107,29.92,77040.51,30.5,0.11798,0.00012,10.68929]
[1779799829787,29.92,77044.56,30.5,0.11843,0.00012,10.71875]
[1779799834822,29.92,77044.23,30.5,0.11831,0.00012,10.70899]
[1779799836023,29.92,77044.23,30.5,0.11831,0.00012,10.70899]
[1779799836718,29.91,77044.23,30.5,0.1183,0.00012,10.70856]
[1779799842878,29.91,77044.71,30.5,0.11831,0.00012,10.70933]
[1779799847913,29.9,77045.09,30.5,0.11833,0.00012,10.71013]
[1779799848575,29.9,77045.09,30.5,0.11833,0.00012,10.71013]
[1779799848701,29.9,77045.09,30.5,0.11833,0.00012,10.71013]
[1779799848777,29.9,77045.09,30.5,0.11833,0.00012,10.71013]
[1779799848893,29.9,77045.09,30.5,0.11833,0.00012,10.71013]
[1779799848900,29.9,77045.09,30.5,0.11833,0.00012,10.71013]
[1779799848924,29.9,77045.09,30.5,0.11833,0.00012,10.71013]
[1779799849025,29.9,77045.09,30.5,0.11833,0.00012,10.71013]
[1779799849113,29.9,77045.09,30.5,0.11833,0.00012,10.71013]
[1779799849395,29.9,77045.09,30.5,0.11833,0.00012,10.71013]
[1779799850055,29.9,77036.87,30.5,0.11732,0.00012,10.64417]
[1779799850196,29.9,77036.87,30.5,0.11732,0.00012,10.64417]
[1779799850386,29.9,77036.87,30.5,0.11732,0.00012,10.64417]
[1779799850442,29.9,77022.99,30.5,0.11563,0.00012,10.53347]
[1779799850681,29.9,77022.99,30.5,0.11563,0.00012,10.53347]
[1779799850784,29.9,77022.99,30.5,0.11563,0.00012,10.53347]
[1779799851158,29.9,77022.99,30.5,0.11563,0.00012,10.53347]
[1779799851514,29.9,77022.99,30.5,0.11563,0.00012,10.53347]
[1779799856975,29.9,77023.34,30.5,0.11565,0.00012,10.53497]
[1779799861905,29.9,77024.37,30.5,0.11576,0.00012,10.54241]
[1779799867218,29.9,77028.05,30.5,0.11619,0.00012,10.57056]
[1779799870567,29.9,77027.99,30.5,0.11618,0.00012,10.56961]
[1779799871597,29.89,77036.93,30.5,0.11725,0.00012,10.64003]
[1779799872359,29.89,77036.93,30.5,0.11725,0.00012,10.64003]
[1779799876157,29.89,77037.23,30.5,0.11727,0.00012,10.64104]
[1779799877805,29.89,77032.95,30.5,0.11674,0.00012,10.60633]
[1779799880217,29.89,77032.95,30.5,0.11673,0.00012,10.60604]
[1779799886183,29.89,77028.82,30.5,0.1162,0.00012,10.57132]
[1779799888625,29.88,77028.61,30.5,0.11617,0.00012,10.56917]
[1779799894239,29.88,77024.72,30.5,0.11563,0.00012,10.53191]
[1779799899274,29.88,77023.98,30.5,0.11553,0.00012,10.52509]
[1779799900110,29.88,77023.98,30.5,0.11553,0.00012,10.52509]
[1779799905316,29.88,77025.03,30.5,0.11564,0.00012,10.53234]
[1779799909102,29.88,77023.69,30.5,0.11547,0.00012,10.52112]
[1779799914379,29.88,77023.8,30.5,0.11546,0.00012,10.52091]
[1779799918762,29.87,77025.1,30.5,0.11561,0.00012,10.53049]
[1779799921626,29.87,77025.04,30.5,0.1156,0.00012,10.52962]
[1779799924178,29.87,77024.67,30.5,0.11554,0.00012,10.52608]
[1779799929484,29.87,77025.26,30.5,0.11559,0.00012,10.52959]
[1779799933536,29.87,77025.26,30.5,0.11559,0.00012,10.52959]
[1779799935641,29.87,77024.86,30.5,0.11553,0.00012,10.52546]
[1779799936518,29.87,77024.93,30.5,0.11554,0.00012,10.52584]
[1779799937465,29.87,77024.86,30.5,0.11553,0.00012,10.5251]
[1779799942187,29.87,77024.3,30.5,0.11545,0.00012,10.51978]
[1779799943099,29.86,77024.3,30.5,0.11544,0.00012,10.51961]
[1779799944516,29.86,77024.3,30.5,0.11544,0.00012,10.51943]
[1779799948474,29.86,77024.74,30.5,0.11548,0.00012,10.52222]
[1779799953654,29.86,77024.46,30.5,0.11538,0.00012,10.51376]
[1779799959577,29.86,77024.27,30.5,0.11535,0.00012,10.51159]
[1779799960560,29.86,77024.23,30.5,0.11534,0.00012,10.51096]
[1779799964854,29.86,77019.53,30.5,0.11477,0.00012,10.4733]
[1779799969051,29.86,77019.39,30.5,0.11475,0.00012,10.47168]
[1779799974357,29.86,77019.37,30.5,0.11474,0.00012,10.47105]
[1779799974631,29.86,77019.37,30.5,0.11474,0.00012,10.47105]
[1779799974808,29.86,77017.96,30.5,0.11456,0.00012,10.45975]
[1779799974821,29.86,77017.96,30.5,0.11456,0.00012,10.45975]
[1779799980843,29.85,77018.2,30.5,0.11458,0.00012,10.46091]
[1779799983522,29.85,77018.58,30.5,0.11463,0.00012,10.46382]
[1779799988900,29.85,77017.12,30.5,0.11444,0.00012,10.4514]
[1779799989843,29.85,77017.12,30.5,0.11444,0.00012,10.4514]
[1779799993223,29.85,77010.85,30.5,0.11368,0.00012,10.40142]
[1779799998563,29.85,77003.07,30.5,0.11276,0.00012,10.34011]
[1779800004009,29.85,77003.53,30.5,0.11282,0.00012,10.34426]
[1779800010050,29.85,77003.58,30.5,0.11284,0.00012,10.34517]
[1779800015084,29.86,77003.46,30.5,0.11279,0.00012,10.33973]
[1779800020120,29.86,77004.24,30.5,0.11289,0.00012,10.34643]
[1779800024828,29.86,77004.29,30.5,0.1129,0.00012,10.34726]
[1779800025354,29.86,77004.29,30.5,0.1129,0.00012,10.34726]
[1779800031198,29.86,76995.13,30.5,0.11183,0.00012,10.27623]
[1779800034301,29.86,76995.94,30.5,0.11194,0.00012,10.28302]
[1779800036494,29.86,76990.61,30.5,0.11131,0.00012,10.24139]
[1779800039086,29.86,76993.69,30.5,0.11169,0.00012,10.26636]
[1779800040529,29.86,76996.51,30.5,0.11202,0.00012,10.28882]
[1779800041602,29.86,76997.31,30.5,0.11212,0.00012,10.2953]
[1779800041652,29.86,77008.18,30.5,0.11341,0.00012,10.38136]
[1779800042542,29.86,77008.18,30.5,0.11341,0.00012,10.38136]
[1779800043621,29.86,77009.42,30.5,0.11356,0.00012,10.39121]
[1779800043630,29.86,77009.42,30.5,0.11356,0.00012,10.39121]
[1779800043748,29.86,77009.42,30.5,0.11356,0.00012,10.39121]
[1779800044933,29.86,77013.53,30.5,0.11405,0.00012,10.42379]
[1779800044947,29.86,77013.53,30.5,0.11405,0.00012,10.42379]
[1779800046827,29.86,77020.04,30.5,0.11483,0.00012,10.47554]
[1779800047007,29.86,77020.04,30.5,0.11483,0.00012,10.47554]
[1779800048884,29.86,77028.54,30.5,0.11586,0.00012,10.54329]
[1779800052321,29.87,77029.48,30.5,0.11598,0.00012,10.55089]
[1779800053367,29.87,77029.43,30.5,0.11597,0.00012,10.55054]
[1779800058568,29.86,77024.14,30.5,0.11533,0.00012,10.50792]
[1779800063425,29.86,77024.53,30.5,0.11536,0.00012,10.51034]
[1779800063428,29.86,77024.53,30.5,0.11536,0.00012,10.51034]
[1779800064818,29.86,77025.42,30.5,0.11547,0.00012,10.51715]
[1779800068899,29.86,77025.03,30.5,0.11541,0.00012,10.51355]
[1779800069019,29.86,77025.03,30.5,0.11541,0.00012,10.51355]
[1779800071251,29.86,77031.23,30.5,0.11615,0.00012,10.56252]
[1779800074655,29.86,77032.81,30.5,0.11629,0.00012,10.56948]
[1779800074657,29.86,77032.81,30.5,0.11629,0.00012,10.56948]
[1779800079076,29.86,77032.24,30.5,0.11621,0.00012,10.56395]
[1779800083264,29.86,77032.38,30.5,0.11621,0.00012,10.56431]
[1779800083615,29.86,77032.38,30.5,0.11621,0.00012,10.56431]
[1779800085443,29.86,77032.6,30.5,0.11623,0.00012,10.56568]
[1779800090613,29.85,77032.65,30.5,0.11622,0.00012,10.56491]
[1779800095648,29.85,77033.42,30.5,0.1163,0.00012,10.57002]
[1779800095833,29.85,77033.42,30.5,0.1163,0.00012,10.57002]
[1779800096205,29.85,77033.42,30.5,0.1163,0.00012,10.57002]
[1779800096773,29.85,77033.42,30.5,0.1163,0.00012,10.57002]
[1779800102697,29.85,77037.88,30.5,0.11681,0.00012,10.60382]
[1779800104305,29.85,77038.66,30.5,0.1169,0.00012,10.60976]
[1779800105469,29.85,77039.33,30.5,0.11698,0.00012,10.61483]
[1779800110754,29.84,77037.28,30.5,0.11671,0.00012,10.59678]
[1779800115071,29.84,77037.98,30.5,0.11677,0.00012,10.60122]
[1779800117372,29.84,77038.08,30.5,0.11678,0.00012,10.60142]
[1779800122838,29.84,77037.88,30.5,0.11672,0.00012,10.59773]
[1779800125292,29.83,77039.01,30.5,0.11685,0.00012,10.60613]
[1779800130664,29.83,77039.02,30.5,0.11683,0.00012,10.60497]
[1779800130852,29.83,77039.02,30.5,0.11683,0.00012,10.60497]
[1779800131505,29.83,77039.02,30.5,0.11682,0.00012,10.60466]
[1779800131627,29.83,77039.02,30.5,0.11682,0.00012,10.60466]
[1779800131640,29.83,77039.02,30.5,0.11682,0.00012,10.60466]
[1779800131924,29.83,77047.94,30.5,0.11786,0.00012,10.67053]
[1779800131938,29.83,77047.94,30.5,0.11786,0.00012,10.67053]
[1779800132015,29.83,77047.94,30.5,0.11786,0.00012,10.67053]
[1779800132039,29.83,77061.93,30.5,0.11958,0.00012,10.78207]
[1779800133407,29.83,77061.93,30.5,0.11958,0.00012,10.78207]
[1779800138951,29.83,77056.49,30.5,0.1189,0.00012,10.73776]
[1779800144444,29.83,77058.09,30.5,0.11908,0.00012,10.74999]
[1779800149062,29.83,77057.58,30.5,0.11901,0.00012,10.74516]
[1779800149290,29.83,77057.58,30.5,0.11901,0.00012,10.74516]
[1779800149391,29.83,77054.53,30.5,0.11863,0.00012,10.7206]
[1779800155066,29.82,77047.81,30.5,0.11776,0.00012,10.6642]
[1779800156107,29.82,77047.81,30.5,0.11776,0.00012,10.6642]
[1779800162115,29.81,77047.67,30.5,0.1177,0.00012,10.66008]
[1779800162902,29.81,77047.67,30.5,0.1177,0.00012,10.66008]
[1779800168157,29.81,77048.0,30.5,0.1177,0.00012,10.66018]
[1779800173197,29.81,77047.25,30.5,0.11758,0.00012,10.65207]
[1779800178232,29.8,77047.33,30.5,0.11755,0.00012,10.65063]
[1779800181259,29.8,77047.37,30.5,0.11755,0.00012,10.65013]
[1779800186884,29.8,77047.02,30.5,0.11747,0.00012,10.64528]
[1779800188726,29.79,77047.97,30.5,0.11757,0.00012,10.65206]
[1779800189952,29.79,77047.97,30.5,0.11756,0.00012,10.65124]
[1779800192369,29.79,77052.94,30.5,0.11811,0.00012,10.6851]
[1779800198377,29.78,77053.41,30.5,0.11812,0.00012,10.68553]
[1779800203490,29.78,77051.37,30.5,0.11784,0.00012,10.66741]
[1779800210462,29.77,77046.42,30.5,0.11718,0.00012,10.6247]
[1779800212604,29.77,77047.13,30.5,0.11726,0.00012,10.63001]
[1779800218544,29.77,77048.14,30.5,0.11735,0.00012,10.63591]
[1779800224955,29.77,77053.23,30.5,0.11794,0.00012,10.67423]
[1779800225011,29.76,77052.68,30.5,0.11787,0.00012,10.6694]
[1779800225153,29.76,77052.68,30.5,0.11787,0.00012,10.6694]
[1779800228107,29.76,77052.68,30.5,0.11786,0.00012,10.66899]
[1779800233624,29.76,77051.17,30.5,0.11763,0.00012,10.65369]
[1779800234739,29.76,77051.17,30.5,0.11763,0.00012,10.65369]
[1779800236940,29.76,77051.17,30.5,0.11762,0.00012,10.65329]
[1779800242423,29.75,77048.7,30.5,0.11728,0.00012,10.63097]
[1779800248283,29.75,77049.88,30.5,0.11739,0.00012,10.63859]
[1779800253764,29.74,77052.14,30.5,0.11758,0.00012,10.64897]
[1779800253997,29.74,77052.14,30.5,0.11758,0.00012,10.64897]
[1779800259086,29.74,77054.49,30.5,0.11784,0.00012,10.66582]
[1779800259430,29.74,77054.49,30.5,0.11784,0.00012,10.66582]
[1779800259505,29.74,77054.49,30.5,0.11784,0.00012,10.66582]
[1779800264842,29.73,77059.39,30.5,0.1184,0.00012,10.70242]
[1779800265876,29.73,77059.39,30.5,0.1184,0.00012,10.70242]
[1779800265883,29.73,77059.39,30.5,0.1184,0.00012,10.70242]
[1779800265960,29.73,77060.03,30.5,0.11847,0.00012,10.70709]
[1779800271891,29.73,77060.26,30.5,0.11849,0.00012,10.70815]
[1779800274819,29.73,77060.16,30.5,0.11847,0.00012,10.70721]
[1779800274841,29.73,77060.16,30.5,0.11847,0.00012,10.70721]
[1779800274886,29.73,77060.16,30.5,0.11847,0.00012,10.70721]
[1779800279947,29.73,77059.74,30.5,0.11842,0.00012,10.70348]
[1779800284986,29.73,77060.11,30.5,0.11846,0.00012,10.70618]
[1779800290024,29.73,77053.54,30.5,0.11765,0.00012,10.65323]
[1779800295059,29.73,77051.06,30.5,0.11734,0.00012,10.63354]
[1779800300971,29.73,77052.39,30.5,0.11751,0.00012,10.64435]
[1779800306468,29.73,77051.96,30.5,0.11746,0.00012,10.641]
[1779800308986,29.73,77050.45,30.5,0.11727,0.00012,10.62895]
[1779800309157,29.73,77049.82,30.5,0.1172,0.00012,10.62397]
[1779800310832,29.73,77049.82,30.5,0.1172,0.00012,10.62397]
[1779800311344,29.73,77049.82,30.5,0.11719,0.00012,10.62361]
[1779800311849,29.73,77049.82,30.5,0.11719,0.00012,10.62361]
[1779800311961,29.73,77049.82,30.5,0.11719,0.00012,10.62361]
[1779800312239,29.73,77050.33,30.5,0.1172,0.00012,10.62232]
[1779800313523,29.73,77058.49,30.5,0.1182,0.00012,10.68736]
[1779800313897,29.73,77057.48,30.5,0.11807,0.00012,10.67881]
[1779800319228,29.73,77056.89,30.5,0.11799,0.00012,10.67381]
[1779800321293,29.73,77056.89,30.5,0.11799,0.00012,10.67381]
[1779800321331,29.73,77052.8,30.5,0.11749,0.00012,10.64093]
[1779800322907,29.73,77052.8,30.5,0.11749,0.00012,10.64093]
[1779800328283,29.72,77044.9,30.5,0.11649,0.00012,10.57563]
[1779800329254,29.72,77044.9,30.5,0.11648,0.00012,10.57533]
[1779800332704,29.72,77044.9,30.5,0.11648,0.00012,10.57503]
[1779800333923,29.72,77044.9,30.5,0.11646,0.00012,10.57414]
[1779800333927,29.72,77044.9,30.5,0.11646,0.00012,10.57414]
[1779800339085,29.72,77044.67,30.5,0.11641,0.00012,10.57086]
[1779800339087,29.72,77044.67,30.5,0.11641,0.00012,10.57086]
[1779800340238,29.72,77047.75,30.5,0.11678,0.00012,10.59493]
[1779800340510,29.72,77047.75,30.5,0.11678,0.00012,10.59493]
[1779800343930,29.71,77052.79,30.5,0.11738,0.00012,10.63433]
[1779800349084,29.71,77049.61,30.5,0.11696,0.00012,10.60695]
[1779800352365,29.71,77049.02,30.5,0.11687,0.00012,10.60087]
[1779800353933,29.71,77049.07,30.5,0.11687,0.00012,10.60094]
[1779800355353,29.71,77045.0,30.5,0.11637,0.00012,10.56773]
[1779800355568,29.71,77045.0,30.5,0.11637,0.00012,10.56773]
[1779800359213,29.7,77043.69,30.5,0.11619,0.00012,10.55615]
[1779800362726,29.7,77043.91,30.5,0.1162,0.00012,10.55713]
[1779800369578,29.7,77044.63,30.5,0.11626,0.00012,10.56085]
[1779800374478,29.7,77044.97,30.5,0.11624,0.00012,10.55779]
[1779800379649,29.69,77044.42,30.5,0.11615,0.00012,10.55166]
[1779800386698,29.69,77044.66,30.5,0.11615,0.00012,10.55191]
[1779800390282,29.69,77044.85,30.5,0.11616,0.00012,10.55273]
[1779800390470,29.69,77044.85,30.5,0.11616,0.00012,10.55273]
[1779800392708,29.69,77048.66,30.5,0.11662,0.00012,10.58273]
[1779800392738,29.69,77048.66,30.5,0.11662,0.00012,10.58273]
[1779800393552,29.69,77048.48,30.5,0.1166,0.00012,10.58101]
[1779800393712,29.69,77048.48,30.5,0.1166,0.00012,10.58101]
[1779800394251,29.69,77049.31,30.5,0.11669,0.00012,10.58738]
[1779800394725,29.69,77049.31,30.5,0.11669,0.00012,10.58738]
[1779800395054,29.69,77049.31,30.5,0.11669,0.00012,10.58738]
[1779800395070,29.69,77052.21,30.5,0.11704,0.00012,10.61033]
[1779800400878,29.69,77054.98,30.5,0.11738,0.00012,10.63239]
[1779800401029,29.69,77054.98,30.5,0.11738,0.00012,10.63239]
[1779800401460,29.69,77054.71,30.5,0.11735,0.00012,10.63026]
[1779800402026,29.69,77054.71,30.5,0.11735,0.00012,10.63026]
[1779800402110,29.69,77062.87,30.5,0.11835,0.00012,10.6958]
[1779800403013,29.69,77062.87,30.5,0.11835,0.00012,10.6958]
[1779800405066,29.68,77065.23,30.5,0.11863,0.00012,10.71385]
[1779800405141,29.68,77064.64,30.5,0.11855,0.00012,10.70863]
[1779800410867,29.68,77061.85,30.5,0.1182,0.00012,10.6855]
[1779800415902,29.68,77066.82,30.5,0.11881,0.00012,10.72508]
[1779800420937,29.68,77065.3,30.5,0.11861,0.00012,10.71243]
[1779800425973,29.68,77068.81,30.5,0.11904,0.00012,10.74031]
[1779800431008,29.68,77071.95,30.5,0.11938,0.00012,10.76008]
[1779800436042,29.68,77072.09,30.5,0.11938,0.00012,10.76058]
[1779800441078,29.68,77070.88,30.5,0.11922,0.00012,10.75026]
[1779800446113,29.68,77070.8,30.5,0.11921,0.00012,10.74911]
[1779800451148,29.67,77071.28,30.5,0.11926,0.00012,10.75251]
[1779800456183,29.67,77071.06,30.5,0.11922,0.00012,10.75026]
[1779800461218,29.67,77070.77,30.5,0.11918,0.00012,10.74748]
[1779800466253,29.67,77071.07,30.5,0.11921,0.00012,10.74938]
[1779800468267,29.67,77060.74,30.5,0.11793,0.00012,10.6662]
[1779800473412,29.67,77059.98,30.5,0.11784,0.00012,10.66023]
[1779800475699,29.67,77055.28,30.5,0.11726,0.00012,10.62259]
[1779800475801,29.67,77054.24,30.5,0.11713,0.00012,10.61434]
[1779800476320,29.67,77054.24,30.5,0.11713,0.00012,10.61434]
[1779800482372,29.67,77054.66,30.5,0.11715,0.00012,10.61568]
[1779800487982,29.67,77056.27,30.5,0.11733,0.00012,10.62734]
[1779800488073,29.67,77058.58,30.5,0.11761,0.00012,10.64557]
[1779800493449,29.67,77056.21,30.5,0.11728,0.00012,10.62188]
[1779800497405,29.67,77056.59,30.5,0.11733,0.00012,10.62518]
[1779800497478,29.67,77054.13,30.5,0.11703,0.00012,10.60553]
[1779800498916,29.67,77054.13,30.5,0.11703,0.00012,10.60553]
[1779800504528,29.66,77050.83,30.5,0.1166,0.00012,10.5773]
[1779800511577,29.66,77051.84,30.5,0.11669,0.00012,10.58362]
[1779800515003,29.66,77052.07,30.5,0.11671,0.00012,10.58494]
[1779800519974,29.66,77051.73,30.5,0.11666,0.00012,10.5812]
[1779800524342,29.65,77051.59,30.5,0.11661,0.00012,10.57856]
[1779800532726,29.65,77052.13,30.5,0.11665,0.00012,10.5806]
[1779800539560,29.65,77052.06,30.5,0.11662,0.00012,10.57903]
[1779800544585,29.64,77048.04,30.5,0.1161,0.00012,10.54515]
[1779800550854,29.64,77056.23,30.5,0.11708,0.00012,10.60895]
[1779800555762,29.64,77052.09,30.5,0.11651,0.00012,10.56981]
[1779800559826,29.64,77051.43,30.5,0.11641,0.00012,10.56361]
[1779800560065,29.64,77051.43,30.5,0.11641,0.00012,10.56361]
[1779800560166,29.64,77051.99,30.5,0.11648,0.00012,10.56788]
[1779800565405,29.64,77048.25,30.5,0.11603,0.00012,10.53872]
[1779800566029,29.64,77048.25,30.5,0.11603,0.00012,10.53872]
[1779800566057,29.64,77048.37,30.5,0.11605,0.00012,10.5399]
[1779800571199,29.64,77048.01,30.5,0.116,0.00012,10.53635]
[1779800576096,29.64,77046.78,30.5,0.11584,0.00012,10.52574]
[1779800576694,29.64,77046.67,30.5,0.11582,0.00012,10.52473]
[1779800577248,29.64,77046.67,30.5,0.11582,0.00012,10.52473]
[1779800577401,29.64,77045.56,30.5,0.11568,0.00012,10.5157]
[1779800577403,29.64,77045.56,30.5,0.11568,0.00012,10.5157]
[1779800577620,29.64,77045.56,30.5,0.11568,0.00012,10.5157]
[1779800577636,29.64,77045.56,30.5,0.11568,0.00012,10.5157]
[1779800579657,29.63,77035.35,30.5,0.11444,0.00012,10.43389]
[1779800580430,29.63,77035.35,30.5,0.11444,0.00012,10.43389]
[1779800581743,29.63,77034.38,30.5,0.11432,0.00012,10.42615]
[1779800582569,29.63,77030.29,30.5,0.11383,0.00012,10.39351]
[1779800583672,29.64,77026.49,30.5,0.11337,0.00012,10.36326]
[1779800583719,29.64,77026.49,30.5,0.11337,0.00012,10.36326]
[1779800587825,29.64,77025.93,30.5,0.11331,0.00012,10.3592]
[1779800588400,29.64,77025.59,30.5,0.11327,0.00012,10.3566]
[1779800591396,29.64,77026.21,30.5,0.11335,0.00012,10.36185]
[1779800597176,29.64,77022.62,30.5,0.11293,0.00012,10.33397]
[1779800598325,29.64,77022.62,30.5,0.11293,0.00012,10.33397]
[1779800604085,29.64,77021.68,30.5,0.11284,0.00012,10.32745]
[1779800604918,29.64,77028.45,30.5,0.11365,0.00012,10.38157]
[1779800607032,29.64,77031.11,30.5,0.11397,0.00012,10.40294]
[1779800611233,29.64,77029.78,30.5,0.11382,0.00012,10.39258]
[1779800612281,29.64,77020.17,30.5,0.11262,0.00012,10.31118]
[1779800612496,29.64,77020.17,30.5,0.11262,0.00012,10.31118]
[1779800613673,29.64,77019.61,30.5,0.11255,0.00012,10.30682]
[1779800613892,29.64,77019.61,30.5,0.11255,0.00012,10.30682]
[1779800619060,29.64,77018.45,30.5,0.11243,0.00012,10.29868]
[1779800619062,29.64,77018.45,30.5,0.11243,0.00012,10.29868]
[1779800620212,29.64,77012.93,30.5,0.11178,0.00012,10.25503]
[1779800620482,29.64,77012.51,30.5,0.11173,0.00012,10.25193]
[1779800627386,29.65,77012.29,30.5,0.11174,0.00012,10.25228]
[1779800632421,29.65,77012.04,30.5,0.11173,0.00012,10.25181]
[1779800633403,29.65,77012.04,30.5,0.11173,0.00012,10.25181]
[1779800633529,29.65,77012.04,30.5,0.11173,0.00012,10.25181]
[1779800635496,29.65,77016.83,30.5,0.11231,0.00012,10.29076]
[1779800642120,29.66,77015.57,30.5,0.11219,0.00012,10.28217]
[1779800647527,29.66,77009.55,30.5,0.1115,0.00012,10.23615]
[1779800655583,29.66,77010.59,30.5,0.11166,0.00012,10.24672]
[1779800659112,29.66,77011.82,30.5,0.11181,0.00012,10.25705]
[1779800660283,29.67,77013.31,30.5,0.11199,0.00012,10.26915]
[1779800665653,29.67,77018.06,30.5,0.11258,0.00012,10.30828]
[1779800670688,29.67,77017.76,30.5,0.11256,0.00012,10.30677]
[1779800675624,29.67,77017.89,30.5,0.11254,0.00012,10.30347]
[1779800681199,29.67,77018.32,30.5,0.1126,0.00012,10.30753]
[1779800681223,29.67,77018.32,30.5,0.1126,0.00012,10.30753]
[1779800686800,29.67,77023.4,30.5,0.11322,0.00012,10.34879]
[1779800691835,29.67,77023.69,30.5,0.11326,0.00012,10.35154]
[1779800692661,29.67,77023.69,30.5,0.11326,0.00012,10.35154]
[1779800698122,29.68,77023.92,30.5,0.1133,0.00012,10.35381]
[1779800704929,29.68,77025.35,30.5,0.11348,0.00012,10.36585]
[1779800706629,29.68,77025.32,30.5,0.11348,0.00012,10.36568]
[1779800706916,29.68,77025.32,30.5,0.11348,0.00012,10.36568]
[1779800707506,29.68,77029.21,30.5,0.11394,0.00012,10.39673]
[1779800712984,29.68,77028.92,30.5,0.11391,0.00012,10.39432]
[1779800713762,29.68,77028.92,30.5,0.11391,0.00012,10.39432]
[1779800717742,29.68,77025.95,30.5,0.11355,0.00012,10.37084]
[1779800717775,29.68,77025.95,30.5,0.11355,0.00012,10.37084]
[1779800720326,29.68,77012.16,30.5,0.11191,0.00012,10.26141]
[1779800721506,29.68,77011.32,30.5,0.11181,0.00012,10.25521]
[1779800723774,29.68,77011.06,30.5,0.11179,0.00012,10.25362]
[1779800724813,29.68,77010.6,30.5,0.11174,0.00012,10.25021]
[1779800726518,29.68,77009.92,30.5,0.11167,0.00012,10.24531]
[1779800727406,29.68,77009.92,30.5,0.11167,0.00012,10.24531]
[1779800727695,29.68,77010.95,30.5,0.11179,0.00012,10.25373]
[1779800733415,29.68,77010.34,30.5,0.11169,0.00012,10.2451]
[1779800735286,29.68,77009.75,30.5,0.11163,0.00012,10.24092]
[1779800738339,29.69,77009.16,30.5,0.11157,0.00012,10.23701]
[1779800744214,29.69,77009.73,30.5,0.11167,0.00012,10.24331]
[1779800751264,29.69,77007.27,30.5,0.1114,0.00012,10.22561]
[1779800753354,29.69,77005.71,30.5,0.11122,0.00012,10.21353]
[1779800754402,29.69,77005.03,30.5,0.11115,0.00012,10.20845]
[1779800757306,29.7,76988.05,30.5,0.10917,0.00012,10.0757]
[1779800760995,29.7,76984.7,30.5,0.1088,0.00012,10.05088]
[1779800766369,29.71,76992.85,30.5,0.1098,0.00012,10.11788]
[1779800771404,29.71,76990.67,30.5,0.10957,0.00012,10.10283]
[1779800773176,29.71,76991.25,30.5,0.10965,0.00012,10.10784]
[1779800778456,29.71,76988.95,30.5,0.10942,0.00012,10.09228]
[1779800783491,29.72,76990.46,30.5,0.10963,0.00012,10.10639]
[1779800788526,29.72,76991.2,30.5,0.10974,0.00012,10.11425]
[1779800793561,29.73,76990.77,30.5,0.10968,0.00012,10.10777]
[1779800798598,29.73,76985.78,30.5,0.10913,0.00012,10.07071]
[1779800803633,29.73,76986.96,30.5,0.1093,0.00012,10.08202]
[1779800809675,29.74,76987.14,30.5,0.10935,0.00012,10.08576]
[1779800814710,29.74,76992.39,30.5,0.10999,0.00012,10.12889]
[1779800819745,29.75,76991.84,30.5,0.10995,0.00012,10.12612]
[1779800826794,29.75,76992.36,30.5,0.11005,0.00012,10.13238]
[1779800832401,29.75,76991.84,30.5,0.11,0.00012,10.12956]
[1779800835955,29.75,76992.06,30.5,0.11005,0.00012,10.13226]
[1779800836422,29.75,76992.06,30.5,0.11005,0.00012,10.13226]
[1779800836840,29.76,76992.06,30.5,0.11006,0.00012,10.13292]
[1779800836842,29.76,76992.06,30.5,0.11006,0.00012,10.13292]
[1779800837505,29.76,76992.06,30.5,0.11006,0.00012,10.13292]
[1779800842508,29.76,76991.84,30.5,0.11004,0.00012,10.13217]
[1779800844239,29.76,76991.74,30.5,0.11005,0.00012,10.13273]
[1779800847420,29.76,76999.43,30.5,0.11097,0.00012,10.19429]
[1779800848352,29.76,76999.43,30.5,0.11098,0.00012,10.19454]
[1779800848489,29.76,76999.43,30.5,0.11098,0.00012,10.19454]
[1779800853567,29.76,77000.36,30.5,0.11106,0.00012,10.1981]
[1779800853914,29.76,77003.48,30.5,0.11143,0.00012,10.22298]
[1779800855232,29.77,77006.12,30.5,0.11175,0.00012,10.24406]
[1779800855247,29.77,77006.12,30.5,0.11175,0.00012,10.24406]
[1779800855466,29.77,77006.12,30.5,0.11175,0.00012,10.24406]
[1779800862043,29.77,77010.69,30.5,0.11231,0.00012,10.28156]
[1779800869092,29.77,77011.12,30.5,0.11237,0.00012,10.28566]
[1779800873119,29.77,77022.17,30.5,0.1137,0.00012,10.37357]
[1779800879162,29.77,77023.48,30.5,0.11385,0.00012,10.38371]
[1779800881477,29.77,77023.48,30.5,0.11385,0.00012,10.38371]
[1779800883647,29.77,77033.06,30.5,0.115,0.00012,10.45965]
[1779800885417,29.77,77022.83,30.5,0.11376,0.00012,10.37801]
[1779800886894,29.77,77022.16,30.5,0.11368,0.00012,10.37266]
[1779800892213,29.77,77018.43,30.5,0.11324,0.00012,10.34313]
[1779800897288,29.77,77019.12,30.5,0.11332,0.00012,10.34884]
[1779800901049,29.77,77018.99,30.5,0.11331,0.00012,10.34794]
[1779800906352,29.77,77018.74,30.5,0.11328,0.00012,10.34629]
[1779800907301,29.77,77018.74,30.5,0.11328,0.00012,10.34629]
[1779800907671,29.77,77018.74,30.5,0.11328,0.00012,10.34629]
[1779800913445,29.77,77011.03,30.5,0.11233,0.00012,10.28097]
[1779800914163,29.77,77010.9,30.5,0.11232,0.00012,10.2801]
[1779800920586,29.77,77010.86,30.5,0.11232,0.00012,10.28045]
[1779800925502,29.77,77011.14,30.5,0.11237,0.00012,10.28385]
[1779800928450,29.78,77012.87,30.5,0.11259,0.00012,10.29802]
[1779800929238,29.78,77012.92,30.5,0.1126,0.00012,10.29856]
[1779800931184,29.78,77014.1,30.5,0.11274,0.00012,10.3082]
[1779800936727,29.78,77013.71,30.5,0.1127,0.00012,10.30579]
[1779800937260,29.78,77012.39,30.5,0.11255,0.00012,10.29547]
[1779800939245,29.78,77011.41,30.5,0.11244,0.00012,10.28803]
[1779800939493,29.78,77011.41,30.5,0.11244,0.00012,10.28803]
[1779800940183,29.78,77011.37,30.5,0.11243,0.00012,10.28787]
[1779800945625,29.78,77011.27,30.5,0.11244,0.00012,10.2881]
[1779800952721,29.78,77010.08,30.5,0.11231,0.00012,10.27937]
[1779800958716,29.79,77009.54,30.5,0.11227,0.00012,10.27676]
[1779800963751,29.79,77009.7,30.5,0.1123,0.00012,10.27897]
[1779800966338,29.79,77009.73,30.5,0.11231,0.00012,10.27958]
[1779800966982,29.79,77009.73,30.5,0.11231,0.00012,10.27977]
[1779800967332,29.79,77009.73,30.5,0.11231,0.00012,10.27977]
[1779800967711,29.79,77009.73,30.5,0.11231,0.00012,10.27977]
[1779800967826,29.79,77004.28,30.5,0.11167,0.00012,10.23711]
[1779800967855,29.79,77004.28,30.5,0.11167,0.00012,10.23711]
[1779800968585,29.79,77004.28,30.5,0.11167,0.00012,10.23711]
[1779800969512,29.79,76997.26,30.5,0.11084,0.00012,10.18168]
[1779800970454,29.79,76993.19,30.5,0.11037,0.00012,10.14992]
[1779800970733,29.79,76993.19,30.5,0.11037,0.00012,10.14992]
[1779800972787,29.79,76992.26,30.5,0.11027,0.00012,10.14334]
[1779800975988,29.79,76991.51,30.5,0.11016,0.00012,10.13398]
[1779800976730,29.79,76991.51,30.5,0.11016,0.00012,10.13398]
[1779800984689,29.8,76989.59,30.5,0.10998,0.00012,10.12165]
[1779800993962,29.81,76989.59,30.5,0.11004,0.00012,10.12598]
[1779801000598,29.81,76990.98,30.5,0.11023,0.00012,10.13837]
[1779801006048,29.82,76990.49,30.5,0.11022,0.00012,10.13736]
[1779801006930,29.82,76990.49,30.5,0.11022,0.00012,10.13736]
[1779801007038,29.82,76990.49,30.5,0.11022,0.00012,10.13736]
[1779801007971,29.82,76990.05,30.5,0.11017,0.00012,10.13425]
[1779801013097,29.82,76990.03,30.5,0.1102,0.00012,10.13626]
[1779801019139,29.83,76990.47,30.5,0.11028,0.00012,10.14182]
[1779801024175,29.83,76990.71,30.5,0.11034,0.00012,10.14542]
[1779801029210,29.83,76990.68,30.5,0.11036,0.00012,10.14688]
[1779801030567,29.83,76990.68,30.5,0.11036,0.00012,10.14688]
[1779801030705,29.83,76990.68,30.5,0.11036,0.00012,10.14688]
[1779801031687,29.83,76990.8,30.5,0.11038,0.00012,10.14817]
[1779801031721,29.83,77001.4,30.5,0.11159,0.00012,10.22703]
[1779801032794,29.83,77001.4,30.5,0.11159,0.00012,10.22703]
[1779801033383,29.83,77004.69,30.5,0.11198,0.00012,10.25321]
[1779801039284,29.84,77008.28,30.5,0.11242,0.00012,10.28249]
[1779801039845,29.84,77008.28,30.5,0.11242,0.00012,10.28249]
[1779801040403,29.84,77008.28,30.5,0.11242,0.00012,10.28249]
[1779801047852,29.84,77013.66,30.5,0.11308,0.00012,10.32628]
[1779801053386,29.84,77008.52,30.5,0.11248,0.00012,10.28618]
[1779801055560,29.84,77008.52,30.5,0.11248,0.00012,10.28618]
[1779801056866,29.84,77001.71,30.5,0.11167,0.00012,10.23283]
[1779801062004,29.84,77000.05,30.5,0.1115,0.00012,10.22087]
[1779801063476,29.84,76999.01,30.5,0.11138,0.00012,10.2129]
[1779801063615,29.84,76999.01,30.5,0.11138,0.00012,10.2129]
[1779801067859,29.84,76998.12,30.5,0.11129,0.00012,10.20689]
[1779801068687,29.84,76997.77,30.5,0.11125,0.00012,10.20439]
[1779801069663,29.85,76989.84,30.5,0.11032,0.00012,10.14222]
[1779801069778,29.85,76989.84,30.5,0.11032,0.00012,10.14222]
[1779801070492,29.85,76990.1,30.5,0.11036,0.00012,10.14461]
[1779801071195,29.85,76988.91,30.5,0.11022,0.00012,10.1356]
[1779801071273,29.85,76988.91,30.5,0.11022,0.00012,10.1356]
[1779801073941,29.85,76988.58,30.5,0.1102,0.00012,10.13406]
[1779801075770,29.85,76988.78,30.5,0.11023,0.00012,10.13598]
[1779801076233,29.85,76988.79,30.5,0.11023,0.00012,10.1364]
[1779801081590,29.85,76986.18,30.5,0.10996,0.00012,10.118]
[1779801086625,29.86,76984.8,30.5,0.10983,0.00012,10.10903]
[1779801091663,29.86,76985.03,30.5,0.10987,0.00012,10.11196]
[1779801098709,29.87,76983.22,30.5,0.10967,0.00012,10.09616]
[1779801103745,29.87,76985.37,30.5,0.10995,0.00012,10.11497]
[1779801106882,29.87,76985.18,30.5,0.10993,0.00012,10.11421]
[1779801112478,29.88,76985.8,30.5,0.11004,0.00012,10.12116]
[1779801112736,29.88,76985.8,30.5,0.11004,0.00012,10.12116]
[1779801114328,29.88,76986.84,30.5,0.11017,0.00012,10.13001]
[1779801118730,29.88,76986.16,30.5,0.11011,0.00012,10.12597]
[1779801120436,29.88,76986.31,30.5,0.11014,0.00012,10.1278]
[1779801124380,29.88,76980.38,30.5,0.10947,0.00012,10.08268]
[1779801129935,29.89,76979.87,30.5,0.10945,0.00012,10.08147]
[1779801134970,29.89,76979.62,30.5,0.10945,0.00012,10.08146]
[1779801140008,29.9,76979.51,30.5,0.10947,0.00012,10.08253]
[1779801145049,29.9,76980.52,30.5,0.10961,0.00012,10.0924]
[1779801150084,29.9,76979.89,30.5,0.10957,0.00012,10.08924]
[1779801157133,29.91,76981.41,30.5,0.10974,0.00012,10.09862]
[1779801161827,29.91,76981.41,30.5,0.10974,0.00012,10.09862]
[1779801161867,29.91,76981.41,30.5,0.10974,0.00012,10.09862]
[1779801168210,29.91,76985.53,30.5,0.11027,0.00012,10.1343]
[1779801174252,29.92,76984.53,30.5,0.11018,0.00012,10.12822]
[1779801179287,29.92,76983.27,30.5,0.11005,0.00012,10.11986]
[1779801181405,29.92,76983.31,30.5,0.11006,0.00012,10.12048]
[1779801182593,29.92,76983.53,30.5,0.11009,0.00012,10.12251]
[1779801182646,29.92,76983.53,30.5,0.11009,0.00012,10.12251]
[1779801183208,29.92,76984.62,30.5,0.11023,0.00012,10.13136]
[1779801186653,29.92,76984.77,30.5,0.11026,0.00012,10.13341]
[1779801192379,29.93,76980.38,30.5,0.10978,0.00012,10.10124]
[1779801197414,29.93,76980.38,30.5,0.1098,0.00012,10.10291]
[1779801201888,29.93,76982.36,30.5,0.11005,0.00012,10.11935]
[1779801202690,29.93,76982.38,30.5,0.11005,0.00012,10.11979]
[1779801205643,29.94,76983.37,30.5,0.11018,0.00012,10.1284]
[1779801210412,29.94,76983.23,30.5,0.11019,0.00012,10.12862]
[1779801212579,29.94,76985.14,30.5,0.11037,0.00012,10.13911]
[1779801218562,29.94,76983.93,30.5,0.11025,0.00012,10.13123]
[1779801223598,29.94,76983.87,30.5,0.11027,0.00012,10.13192]
[1779801224523,29.94,76983.87,30.5,0.11027,0.00012,10.13192]
[1779801225359,29.95,76984.73,30.5,0.11037,0.00012,10.13889]
[1779801225376,29.95,76984.73,30.5,0.11037,0.00012,10.13889]
[1779801226359,29.95,76987.95,30.5,0.11075,0.00012,10.16436]
[1779801227621,29.95,76989.39,30.5,0.11092,0.00012,10.17583]
[1779801230727,29.95,76989.42,30.5,0.11093,0.00012,10.17654]
[1779801233593,29.95,76988.83,30.5,0.11087,0.00012,10.17238]
[1779801234523,29.95,76992.61,30.5,0.11132,0.00012,10.20222]
[1779801236571,29.95,76997.1,30.5,0.11185,0.00012,10.2377]
[1779801238726,29.95,76996.99,30.5,0.11184,0.00012,10.23698]
[1779801238856,29.95,76996.99,30.5,0.11184,0.00012,10.23698]
[1779801244073,29.95,76998.87,30.5,0.11207,0.00012,10.25221]
[1779801249780,29.95,77001.51,30.5,0.11239,0.00012,10.27334]
[1779801250058,29.95,77001.51,30.5,0.11239,0.00012,10.27334]
[1779801256829,29.95,77003.16,30.5,0.11258,0.00012,10.28658]
[1779801257377,29.95,77003.16,30.5,0.11258,0.00012,10.28658]
[1779801260052,29.95,77004.77,30.5,0.11278,0.00012,10.29932]
[1779801261249,29.95,77008.17,30.5,0.11318,0.00012,10.32615]
[1779801266899,29.95,77012.03,30.5,0.11364,0.00012,10.35637]
[1779801270503,29.95,77011.65,30.5,0.11359,0.00012,10.35319]
[1779801274338,29.95,77011.75,30.5,0.11355,0.00012,10.34876]
[1779801279993,29.95,77012.22,30.5,0.11361,0.00012,10.35223]
[1779801282041,29.95,77012.85,30.5,0.11368,0.00012,10.35717]
[1779801287044,29.95,77011.87,30.5,0.11356,0.00012,10.34921]
[1779801288361,29.95,77011.87,30.5,0.11356,0.00012,10.34921]
[1779801290463,29.95,77012.28,30.5,0.11361,0.00012,10.35237]
[1779801292564,29.95,77012.41,30.5,0.11362,0.00012,10.35337]
[1779801293271,29.95,77012.56,30.5,0.11364,0.00012,10.3545]
[1779801294546,29.95,77012.44,30.5,0.11363,0.00012,10.35353]
[1779801299228,29.95,77013.13,30.5,0.11371,0.00012,10.35889]
[1779801301754,29.95,77012.59,30.5,0.11364,0.00012,10.35453]
[1779801307056,29.95,77017.79,30.5,0.11426,0.00012,10.39533]
[1779801307165,29.95,77017.82,30.5,0.11426,0.00012,10.39549]
[1779801307995,29.95,77017.82,30.5,0.11426,0.00012,10.39549]
[1779801308097,29.95,77017.82,30.5,0.11426,0.00012,10.39549]
[1779801311470,29.95,77017.77,30.5,0.11425,0.00012,10.39479]
[1779801312498,29.95,77017.83,30.5,0.11426,0.00012,10.39519]
[1779801313022,29.95,77017.83,30.5,0.11426,0.00012,10.39519]
[1779801313475,29.95,77017.83,30.5,0.11426,0.00012,10.39512]
[1779801316722,29.95,77017.59,30.5,0.11422,0.00012,10.39308]
[1779801323532,29.95,77014.58,30.5,0.11386,0.00012,10.36904]
[1779801323719,29.95,77014.58,30.5,0.11386,0.00012,10.36904]
[1779801323819,29.95,77004.24,30.5,0.11263,0.00012,10.28739]
[1779801324822,29.95,77004.24,30.5,0.11263,0.00012,10.28739]
[1779801325352,29.95,77004.31,30.5,0.11264,0.00012,10.28804]
[1779801331433,29.95,77002.93,30.5,0.11244,0.00012,10.27294]
[1779801335675,29.95,77003.05,30.5,0.11246,0.00012,10.27423]
[1779801341503,29.95,76999.97,30.5,0.11211,0.00012,10.25085]
[1779801346537,29.95,76999.63,30.5,0.11208,0.00012,10.24884]
[1779801351573,29.95,76999.36,30.5,0.11205,0.00012,10.24737]
[1779801356608,29.95,76999.73,30.5,0.11211,0.00012,10.25087]
[1779801361643,29.95,77000.24,30.5,0.11218,0.00012,10.25544]
[1779801366678,29.96,76999.94,30.5,0.11215,0.00012,10.25362]
[1779801369393,29.96,77000.02,30.5,0.11216,0.00012,10.25447]
[1779801370608,29.96,76994.65,30.5,0.11153,0.00012,10.21235]
[1779801371492,29.96,76987.06,30.5,0.11064,0.00012,10.15294]
[1779801372173,29.96,76987.06,30.5,0.11064,0.00012,10.15294]
[1779801372296,29.96,76987.39,30.5,0.11068,0.00012,10.15577]
[1779801377755,29.96,76987.8,30.5,0.11075,0.00012,10.16043]
[1779801380328,29.96,76987.71,30.5,0.11075,0.00012,10.16018]
[1779801386044,29.96,76985.86,30.5,0.11055,0.00012,10.14684]
[1779801391853,29.97,76985.78,30.5,0.11052,0.00012,10.14284]
[1779801397894,29.97,76985.87,30.5,0.11055,0.00012,10.1449]
[1779801399066,29.97,76985.87,30.5,0.11055,0.00012,10.1449]
[1779801399335,29.97,76982.05,30.5,0.11011,0.00012,10.1152]
[1779801403486,29.97,76980.03,30.5,0.10989,0.00012,10.10053]
[1779801408972,29.97,76979.14,30.5,0.10981,0.00012,10.09532]
[1779801414007,29.98,76979.2,30.5,0.10984,0.00012,10.0973]
[1779801418188,29.98,76979.2,30.5,0.10985,0.00012,10.0979]
[1779801418506,29.98,76979.2,30.5,0.10985,0.00012,10.0979]
[1779801420442,29.98,76979.38,30.5,0.10989,0.00012,10.10051]
[1779801422173,29.98,76980.08,30.5,0.10997,0.00012,10.10628]
[1779801429112,29.99,76979.89,30.5,0.10999,0.00012,10.10711]
[1779801429401,29.99,76979.89,30.5,0.10999,0.00012,10.10711]
[1779801436161,29.99,76980.34,30.5,0.11007,0.00012,10.11264]
[1779801439904,29.99,76980.4,30.5,0.11009,0.00012,10.11368]
[1779801445224,29.99,76980.31,30.5,0.1101,0.00012,10.11494]
[1779801447819,30.0,76980.31,30.5,0.11011,0.00012,10.11551]
[1779801448786,30.0,76980.36,30.5,0.11012,0.00012,10.11618]
[1779801450526,30.0,76980.58,30.5,0.11015,0.00012,10.11818]
[1779801452721,30.0,76980.58,30.5,0.11016,0.00012,10.11874]
[1779801453187,30.0,76980.58,30.5,0.11016,0.00012,10.11874]
[1779801456720,30.0,76980.72,30.5,0.11015,0.00012,10.11621]
[1779801460881,30.0,76980.75,30.5,0.11016,0.00012,10.11672]
[1779801465441,30.01,76981.09,30.5,0.11023,0.00012,10.12153]
[1779801469065,30.01,76981.19,30.5,0.11026,0.00012,10.12311]
[1779801470557,30.01,76979.38,30.5,0.11005,0.00012,10.10948]
[1779801470607,30.01,76979.38,30.5,0.11005,0.00012,10.10948]
[1779801471507,30.01,76979.01,30.5,0.11001,0.00012,10.10687]
[1779801476211,30.01,76969.32,30.5,0.10891,0.00012,10.03259]
[1779801476373,30.01,76970.2,30.5,0.10902,0.00012,10.03984]
[1779801478002,30.01,76965.78,30.5,0.10851,0.00012,10.00577]
[1779801479361,30.01,76949.34,30.5,0.10664,0.00011,9.87897]
[1779801482727,30.02,76949.55,30.5,0.10669,0.00011,9.88247]
[1779801489533,30.03,76949.29,30.5,0.10674,0.00011,9.88547]
[1779801495705,30.03,76953.42,30.5,0.10725,0.00011,9.91992]
[1779801495946,30.03,76953.42,30.5,0.10725,0.00011,9.91992]
[1779801501617,30.04,76956.66,30.5,0.10768,0.00011,9.94947]
[1779801507151,30.05,76956.86,30.5,0.10774,0.00011,9.95316]
[1779801513724,30.05,76955.44,30.5,0.10758,0.00011,9.94037]
[1779801514128,30.05,76955.44,30.5,0.10758,0.00011,9.94037]
[1779801515623,30.05,76944.93,30.5,0.1064,0.00011,9.86062]
[1779801517157,30.06,76944.37,30.5,0.10635,0.00011,9.85696]
[1779801518202,30.06,76944.39,30.5,0.10636,0.00011,9.8578]
[1779801519894,30.06,76940.63,30.5,0.10596,0.00011,9.83012]
[1779801519905,30.06,76940.63,30.5,0.10596,0.00011,9.83012]
[1779801519924,30.06,76940.63,30.5,0.10596,0.00011,9.83012]
[1779801520214,30.06,76939.73,30.5,0.10586,0.00011,9.82389]
[1779801520356,30.06,76939.73,30.5,0.10586,0.00011,9.82389]
[1779801521223,30.06,76939.73,30.5,0.10586,0.00011,9.82389]
[1779801521324,30.06,76936.21,30.5,0.10547,0.00011,9.797]
[1779801526474,30.07,76935.55,30.5,0.10545,0.00011,9.79528]
[1779801526552,30.07,76935.55,30.5,0.10545,0.00011,9.79528]
[1779801526793,30.07,76934.35,30.5,0.10532,0.00011,9.78679]
[1779801531828,30.07,76933.0,30.5,0.1052,0.00011,9.77855]
[1779801536866,30.08,76932.24,30.5,0.10515,0.00011,9.77472]
[1779801541902,30.08,76932.84,30.5,0.10524,0.00011,9.7813]
[1779801546936,30.09,76928.95,30.5,0.10483,0.00011,9.75307]
[1779801551971,30.09,76926.56,30.5,0.10459,0.00011,9.73677]
[1779801557008,30.09,76915.22,30.5,0.10336,0.00011,9.65188]
[1779801562025,30.1,76914.83,30.5,0.10335,0.00011,9.65099]
[1779801567090,30.1,76907.29,30.5,0.10256,0.00011,9.59662]
[1779801567385,30.1,76907.29,30.5,0.10256,0.00011,9.59662]
[1779801570133,30.11,76897.27,30.5,0.10147,0.00011,9.52133]
[1779801572521,30.11,76898.03,30.5,0.10155,0.00011,9.52437]
[1779801573242,30.11,76888.46,30.5,0.10051,0.00011,9.45223]
[1779801574538,30.11,76883.9,30.5,0.10002,0.00011,9.41842]
[1779801579711,30.2,76882.68,30.5,0.10051,0.00011,9.45182]
[1779801581509,30.23,76881.58,30.5,0.10063,0.00011,9.45967]
[1779801586633,30.25,76880.68,30.5,0.1007,0.00011,9.46406]
[1779801587537,30.25,76880.9,30.5,0.10073,0.00011,9.46652]
[1779801592619,30.29,76880.04,30.5,0.1009,0.00011,9.47832]
[1779801598313,30.31,76879.41,30.5,0.101,0.00011,9.485]
[1779801603348,30.31,76879.43,30.5,0.10106,0.00011,9.48884]
[1779801607652,30.32,76880.5,30.5,0.10122,0.00011,9.49986]
[1779801608208,30.32,76880.5,30.5,0.10122,0.00011,9.49986]
[1779801611232,30.32,76880.84,30.5,0.10129,0.00011,9.50458]
[1779801613490,30.33,76887.25,30.5,0.10202,0.00011,9.55526]
[1779801613494,30.33,76887.25,30.5,0.10202,0.00011,9.55526]
[1779801614985,30.33,76887.28,30.5,0.10203,0.00011,9.55617]
[1779801617597,30.33,76897.33,30.5,0.10317,0.00011,9.63487]
[1779801622864,30.34,76899.19,30.5,0.1034,0.00011,9.6505]
[1779801628584,30.34,76899.06,30.5,0.10343,0.00011,9.65278]
[1779801634570,30.35,76906.63,30.5,0.10427,0.00011,9.70858]
[1779801639606,30.35,76909.89,30.5,0.10466,0.00011,9.73517]
[1779801644641,30.36,76904.51,30.5,0.10409,0.00011,9.69593]
[1779801650000,30.36,76904.48,30.5,0.10411,0.00011,9.69719]
[1779801654748,30.36,76903.66,30.5,0.10404,0.00011,9.69263]
[1779801654781,30.36,76903.66,30.5,0.10404,0.00011,9.69263]
[1779801655147,30.36,76919.69,30.5,0.10583,0.00011,9.81532]
[1779801656695,30.36,76927.33,30.5,0.10669,0.00011,9.87398]
[1779801657097,30.36,76927.33,30.5,0.10669,0.00011,9.87398]
[1779801661768,30.36,76911.46,30.5,0.10492,0.00011,9.75307]
[1779801667194,30.37,76905.39,30.5,0.10426,0.00011,9.70789]
[1779801673105,30.37,76904.15,30.5,0.10415,0.00011,9.70024]
[1779801678900,30.37,76901.01,30.5,0.10384,0.00011,9.67886]
[1779801683935,30.38,76899.94,30.5,0.10375,0.00011,9.67257]
[1779801690013,30.38,76894.6,30.5,0.10318,0.00011,9.63355]
[1779801697292,30.39,76895.0,30.5,0.10322,0.00011,9.63438]
[1779801697982,30.39,76894.48,30.5,0.10319,0.00011,9.63182]
[1779801698240,30.39,76894.48,30.5,0.10319,0.00011,9.63182]
[1779801698361,30.39,76894.48,30.5,0.10319,0.00011,9.63182]
[1779801698401,30.39,76866.52,30.5,0.10015,0.00011,9.42095]
[1779801698543,30.39,76866.52,30.5,0.10015,0.00011,9.42095]
[1779801698603,30.39,76866.52,30.5,0.10015,0.00011,9.42095]
[1779801698951,30.39,76866.52,30.5,0.10015,0.00011,9.42095]
[1779801699367,30.39,76866.52,30.5,0.10015,0.00011,9.42095]
[1779801699705,30.39,76861.11,30.5,0.09957,0.00011,9.38063]
[1779801700281,30.39,76861.11,30.5,0.09957,0.00011,9.38063]
[1779801702257,30.39,76858.57,30.5,0.09931,0.00011,9.36242]
[1779801702421,30.39,76858.57,30.5,0.09931,0.00011,9.36242]
[1779801703203,30.39,76861.53,30.5,0.09963,0.00011,9.38511]
[1779801705480,30.39,76861.57,30.5,0.09964,0.00011,9.38582]
[1779801706650,30.4,76861.76,30.5,0.09968,0.00011,9.38848]
[1779801706777,30.4,76861.76,30.5,0.09968,0.00011,9.38848]
[1779801707597,30.4,76869.19,30.5,0.10049,0.00011,9.44478]
[1779801708331,30.4,76869.19,30.5,0.10049,0.00011,9.44478]
[1779801708421,30.4,76869.19,30.5,0.10049,0.00011,9.44478]
[1779801708488,30.4,76869.19,30.5,0.10049,0.00011,9.44478]
[1779801708718,30.4,76874.25,30.5,0.10104,0.00011,9.48323]
[1779801708886,30.4,76874.25,30.5,0.10104,0.00011,9.48323]
[1779801708982,30.4,76874.25,30.5,0.10104,0.00011,9.48323]
[1779801709473,30.4,76861.78,30.5,0.0997,0.00011,9.3896]
[1779801710210,30.4,76861.78,30.5,0.0997,0.00011,9.3896]
[1779801710484,30.4,76861.78,30.5,0.0997,0.00011,9.3896]
[1779801712591,30.4,76860.96,30.5,0.09963,0.00011,9.38462]
[1779801712987,30.4,76860.96,30.5,0.09963,0.00011,9.38462]
[1779801713214,30.4,76860.96,30.5,0.09963,0.00011,9.38462]
[1779801713442,30.4,76845.32,30.5,0.09796,0.00011,9.26783]
[1779801713566,30.4,76845.32,30.5,0.09796,0.00011,9.26783]
[1779801714113,30.4,76845.32,30.5,0.09796,0.00011,9.26783]
[1779801714173,30.4,76845.32,30.5,0.09796,0.00011,9.26783]
[1779801714386,30.4,76845.32,30.5,0.09796,0.00011,9.26783]
[1779801714419,30.4,76845.32,30.5,0.09796,0.00011,9.26783]
[1779801714514,30.4,76822.95,30.5,0.09562,0.0001,9.10182]
[1779801714656,30.4,76822.95,30.5,0.09562,0.0001,9.10182]
[1779801716749,30.41,76821.07,30.5,0.09545,0.0001,9.08956]
[1779801716840,30.41,76821.07,30.5,0.09545,0.0001,9.08956]
[1779801717393,30.41,76821.07,30.5,0.09545,0.0001,9.08956]
[1779801717444,30.41,76821.07,30.5,0.09545,0.0001,9.08956]
[1779801718072,30.41,76816.27,30.5,0.09496,0.0001,9.05485]
[1779801718115,30.41,76816.27,30.5,0.09496,0.0001,9.05485]
[1779801718170,30.41,76816.27,30.5,0.09496,0.0001,9.05485]
[1779801718495,30.41,76757.85,30.5,0.08906,0.0001,8.62781]
[1779801718613,30.41,76757.85,30.5,0.08906,0.0001,8.62781]
[1779801719344,30.41,76726.09,30.5,0.08596,0.0001,8.39972]
[1779801720166,30.41,76726.09,30.5,0.08596,0.0001,8.39972]
[1779801720242,30.41,76726.09,30.5,0.08596,0.0001,8.39972]
[1779801720452,30.41,76726.09,30.5,0.08596,0.0001,8.39972]
[1779801720554,30.41,76726.09,30.5,0.08596,0.0001,8.39972]
[1779801720696,30.41,76726.09,30.5,0.08596,0.0001,8.39972]
[1779801720535,30.43,76735.7,30.5,0.08703,0.0001,8.47887]
[1779801721023,30.43,76735.7,30.5,0.08703,0.0001,8.47887]
[1779801721301,30.43,76735.7,30.5,0.08703,0.0001,8.47887]
[1779801721348,30.43,76763.29,30.5,0.08975,0.0001,8.67817]
[1779801722024,30.43,76763.29,30.5,0.08975,0.0001,8.67817]
[1779801722548,30.43,76780.88,30.5,0.09153,0.0001,8.80786]
[1779801724022,30.43,76781.29,30.5,0.09158,0.0001,8.81125]
[1779801724373,30.43,76781.29,30.5,0.09158,0.0001,8.81125]
[1779801724380,30.43,76767.96,30.5,0.09024,0.0001,8.71445]
[1779801724599,30.43,76767.96,30.5,0.09024,0.0001,8.71445]
[1779801724721,30.43,76767.96,30.5,0.09024,0.0001,8.71445]
[1779801725361,30.43,76767.96,30.5,0.09024,0.0001,8.71445]
[1779801725453,30.43,76763.22,30.5,0.08977,0.0001,8.68004]
[1779801727436,30.44,76765.72,30.5,0.09003,0.0001,8.69879]
[1779801727620,30.44,76767.28,30.5,0.09019,0.0001,8.71069]
[1779801729211,30.44,76776.33,30.5,0.09111,0.0001,8.77716]
[1779801729799,30.44,76778.58,30.5,0.09134,0.0001,8.79402]
[1779801730865,30.44,76781.5,30.5,0.09164,0.0001,8.81577]
[1779801731068,30.44,76781.5,30.5,0.09164,0.0001,8.81577]
[1779801731090,30.44,76781.5,30.5,0.09164,0.0001,8.81577]
[1779801731623,30.44,76781.09,30.5,0.0916,0.0001,8.81315]
[1779801731997,30.44,76781.09,30.5,0.0916,0.0001,8.81315]
[1779801733925,30.44,76777.41,30.5,0.09124,0.0001,8.78701]
[1779801733958,30.44,76777.41,30.5,0.09124,0.0001,8.78701]
[1779801734492,30.44,76761.18,30.5,0.08963,0.0001,8.66932]
[1779801735396,30.44,76761.18,30.5,0.08963,0.0001,8.66932]
[1779801740423,30.45,76761.58,30.5,0.08971,0.0001,8.67522]
[1779801740429,30.45,76748.87,30.5,0.08846,0.0001,8.5838]
[1779801740652,30.45,76748.87,30.5,0.08846,0.0001,8.5838]
[1779801740885,30.45,76748.87,30.5,0.08846,0.0001,8.5838]
[1779801741184,30.45,76748.87,30.5,0.08846,0.0001,8.5838]
[1779801741201,30.45,76748.87,30.5,0.08846,0.0001,8.5838]
[1779801741316,30.45,76748.87,30.5,0.08846,0.0001,8.5838]
[1779801741373,30.45,76748.87,30.5,0.08846,0.0001,8.5838]
[1779801741380,30.45,76740.56,30.5,0.08766,0.0001,8.52461]
[1779801741610,30.45,76740.56,30.5,0.08766,0.0001,8.52461]
[1779801742356,30.45,76740.56,30.5,0.08766,0.0001,8.52461]
[1779801742556,30.45,76739.87,30.5,0.08759,0.0001,8.51996]
[1779801742645,30.45,76739.87,30.5,0.08759,0.0001,8.51996]
[1779801743437,30.45,76739.87,30.5,0.08759,0.0001,8.51996]
[1779801743481,30.45,76739.87,30.5,0.08759,0.0001,8.51996]
[1779801743538,30.45,76739.87,30.5,0.08759,0.0001,8.51996]
[1779801743516,30.45,76739.47,30.5,0.08757,0.0001,8.5179]
[1779801743930,30.45,76739.47,30.5,0.08757,0.0001,8.5179]
[1779801743945,30.45,76739.47,30.5,0.08757,0.0001,8.5179]
[1779801744402,30.45,76722.01,30.5,0.08588,0.0001,8.39303]
[1779801746515,30.45,76720.37,30.5,0.08572,0.0001,8.3814]
[1779801746954,30.45,76718.71,30.5,0.08556,0.0001,8.36965]
[1779801747798,30.45,76716.12,30.5,0.08532,0.0001,8.35129]
[1779801747874,30.45,76716.12,30.5,0.08532,0.0001,8.35129]
[1779801748303,30.45,76716.12,30.5,0.08532,0.0001,8.35129]
[1779801748318,30.45,76716.12,30.5,0.08532,0.0001,8.35129]
[1779801748452,30.45,76732.05,30.5,0.08685,0.0001,8.46536]
[1779801751473,30.46,76743.73,30.5,0.08798,0.0001,8.54708]
[1779801751654,30.46,76743.73,30.5,0.08798,0.0001,8.54708]
[1779801752226,30.46,76743.73,30.5,0.08798,0.0001,8.54708]
[1779801753084,30.46,76746.95,30.5,0.08831,0.0001,8.57105]
[1779801754136,30.46,76748.38,30.5,0.08846,0.0001,8.58211]
[1779801754967,30.46,76749.65,30.5,0.0886,0.0001,8.592]
[1779801755130,30.46,76749.65,30.5,0.0886,0.0001,8.592]
[1779801755493,30.46,76749.65,30.5,0.0886,0.0001,8.592]
[1779801755541,30.47,76737.82,30.5,0.08745,0.0001,8.50746]
[1779801756683,30.47,76731.41,30.5,0.08683,0.0001,8.46162]
[1779801757003,30.47,76731.41,30.5,0.08683,0.0001,8.46162]
[1779801757087,30.47,76731.41,30.5,0.08683,0.0001,8.46162]
[1779801757393,30.47,76731.41,30.5,0.08683,0.0001,8.46162]
[1779801758019,30.47,76723.35,30.5,0.08605,0.0001,8.40423]
[1779801758074,30.47,76723.35,30.5,0.08605,0.0001,8.40423]
[1779801758107,30.47,76723.35,30.5,0.08605,0.0001,8.40423]
[1779801758188,30.47,76723.35,30.5,0.08605,0.0001,8.40423]
[1779801758503,30.47,76723.35,30.5,0.08605,0.0001,8.40423]
[1779801758988,30.47,76719.79,30.5,0.08571,0.0001,8.37919]
[1779801760979,30.47,76719.09,30.5,0.08566,0.0001,8.37517]
[1779801761178,30.47,76719.09,30.5,0.08566,0.0001,8.37517]
[1779801761388,30.47,76719.09,30.5,0.08566,0.0001,8.37517]
[1779801761549,30.47,76726.78,30.5,0.08641,0.0001,8.43064]
[1779801763166,30.47,76736.15,30.5,0.08733,0.0001,8.49885]
[1779801763484,30.47,76736.15,30.5,0.08733,0.0001,8.49885]
[1779801765790,30.48,76743.34,30.5,0.08807,0.0001,8.55309]
[1779801768058,30.48,76750.73,30.5,0.08881,0.0001,8.60789]
[1779801768205,30.48,76750.73,30.5,0.08881,0.0001,8.60789]
[1779801768597,30.48,76751.78,30.5,0.08893,0.0001,8.61615]
[1779801768806,30.48,76751.78,30.5,0.08893,0.0001,8.61615]
[1779801769507,30.48,76751.78,30.5,0.08893,0.0001,8.61615]
[1779801771555,30.48,76756.19,30.5,0.08937,0.0001,8.64848]
[1779801771836,30.48,76756.94,30.5,0.08945,0.0001,8.65409]
[1779801772693,30.48,76756.94,30.5,0.08945,0.0001,8.65425]
[1779801772771,30.48,76756.94,30.5,0.08945,0.0001,8.65425]
[1779801773434,30.48,76756.61,30.5,0.08942,0.0001,8.65202]
[1779801774239,30.48,76756.61,30.5,0.08942,0.0001,8.65202]
[1779801774251,30.48,76756.61,30.5,0.08942,0.0001,8.65202]
[1779801774337,30.48,76768.09,30.5,0.09057,0.0001,8.7359]
[1779801775665,30.48,76769.98,30.5,0.09076,0.0001,8.74969]
[1779801775673,30.48,76769.98,30.5,0.09076,0.0001,8.74969]
[1779801775918,30.48,76769.98,30.5,0.09076,0.0001,8.74969]
[1779801776495,30.48,76769.98,30.5,0.09076,0.0001,8.74969]
[1779801776569,30.48,76769.88,30.5,0.09075,0.0001,8.74899]
[1779801776707,30.48,76769.88,30.5,0.09075,0.0001,8.74899]
[1779801777647,30.48,76771.85,30.5,0.09095,0.0001,8.76377]
[1779801778495,30.48,76771.85,30.5,0.09095,0.0001,8.76377]
[1779801779123,30.49,76773.09,30.5,0.09108,0.0001,8.77322]
[1779801779237,30.49,76773.09,30.5,0.09108,0.0001,8.77322]
[1779801779256,30.49,76773.09,30.5,0.09108,0.0001,8.77322]
[1779801779495,30.49,76773.09,30.5,0.09108,0.0001,8.77322]
[1779801782707,30.49,76783.27,30.5,0.09213,0.0001,8.84926]
[1779801783906,30.49,76783.27,30.5,0.09213,0.0001,8.84926]
[1779801784519,30.49,76783.27,30.5,0.09213,0.0001,8.84926]
[1779801784539,30.49,76784.07,30.5,0.09222,0.0001,8.8554]
[1779801786562,30.49,76785.34,30.5,0.09234,0.0001,8.86454]
[1779801786570,30.49,76785.34,30.5,0.09234,0.0001,8.86454]
[1779801786568,30.49,76787.8,30.5,0.09259,0.0001,8.88239]
[1779801788624,30.49,76784.05,30.5,0.09221,0.0001,8.85495]
[1779801788749,30.49,76781.7,30.5,0.09198,0.0001,8.83817]
[1779801790100,30.49,76781.7,30.5,0.09198,0.0001,8.83817]
[1779801790678,30.49,76781.23,30.5,0.09193,0.0001,8.83461]
[1779801792197,30.49,76781.41,30.5,0.09195,0.0001,8.83581]
[1779801795447,30.49,76781.14,30.5,0.09191,0.0001,8.83347]
[1779801796508,30.49,76781.2,30.5,0.09192,0.0001,8.83379]
[1779801797438,30.49,76782.77,30.5,0.09207,0.0001,8.84515]
[1779801798611,30.49,76783.12,30.5,0.09211,0.0001,8.84757]
[1779801800513,30.49,76780.18,30.5,0.09181,0.0001,8.82581]
[1779801805871,30.49,76779.82,30.5,0.09176,0.0001,8.82243]
[1779801809182,30.48,76781.53,30.5,0.09193,0.0001,8.83469]
[1779801809200,30.48,76781.28,30.5,0.0919,0.0001,8.83274]
[1779801814932,30.49,76786.51,30.5,0.09241,0.0001,8.86782]
[1779801819966,30.49,76788.29,30.5,0.09261,0.0001,8.88195]
[1779801825008,30.49,76787.11,30.5,0.0925,0.0001,8.87439]
[1779801830037,30.49,76786.2,30.5,0.09243,0.0001,8.86892]
[1779801835072,30.5,76785.28,30.5,0.09235,0.0001,8.86331]
[1779801839822,30.5,76782.66,30.5,0.0921,0.0001,8.84511]
[1779801840666,30.5,76765.46,30.5,0.09037,0.0001,8.72007]
[1779801841115,30.5,76751.62,30.5,0.089,0.0001,8.61985]
[1779801842600,30.5,76751.62,30.5,0.089,0.0001,8.61985]
[1779801843524,30.5,76754.8,30.5,0.08932,0.0001,8.64302]
[1779801845041,30.5,76754.63,30.5,0.08931,0.0001,8.64208]
[1779801847774,30.5,76753.48,30.5,0.0892,0.0001,8.63423]
[1779801848029,30.5,76753.48,30.5,0.0892,0.0001,8.63423]
[1779801848279,30.5,76753.48,30.5,0.0892,0.0001,8.63423]
[1779801850331,30.5,76765.17,30.5,0.09036,0.0001,8.71918]
[1779801850339,30.5,76765.17,30.5,0.09036,0.0001,8.71918]
[1779801850357,30.5,76765.17,30.5,0.09036,0.0001,8.71918]
[1779801850432,30.5,76764.93,30.5,0.09034,0.0001,8.71748]
[1779801850705,30.5,76764.93,30.5,0.09034,0.0001,8.71748]
[1779801851476,30.5,76764.93,30.5,0.09034,0.0001,8.71748]
[1779801854255,30.5,76772.86,30.5,0.09115,0.0001,8.77646]
[1779801855213,30.51,76790.61,30.5,0.09296,0.0001,8.90685]
[1779801858493,30.51,76791.83,30.5,0.09309,0.0001,8.91615]
[1779801862668,30.51,76794.39,30.5,0.09336,0.0001,8.93555]
[1779801863648,30.51,76795.37,30.5,0.09346,0.0001,8.94288]
[1779801866783,30.51,76796.23,30.5,0.09355,0.0001,8.94969]
[1779801866786,30.51,76796.23,30.5,0.09355,0.0001,8.94969]
[1779801867299,30.51,76794.7,30.5,0.0934,0.0001,8.93857]
[1779801870574,30.51,76794.72,30.5,0.0934,0.0001,8.93843]
[1779801870608,30.51,76794.71,30.5,0.09339,0.0001,8.93779]
[1779801876359,30.51,76801.49,30.5,0.09404,0.0001,8.98321]
[1779801881396,30.51,76809.59,30.5,0.09488,0.0001,9.04301]
[1779801885487,30.51,76810.51,30.5,0.09497,0.0001,9.04972]
[1779801890808,30.51,76810.81,30.5,0.095,0.0001,9.05174]
[1779801891465,30.51,76800.83,30.5,0.09397,0.0001,8.9782]
[1779801896501,30.5,76799.39,30.5,0.0938,0.0001,8.96603]
[1779801901025,30.5,76792.62,30.5,0.09309,0.0001,8.91509]
[1779801901344,30.5,76792.62,30.5,0.09309,0.0001,8.91509]
[1779801901590,30.5,76769.29,30.5,0.09073,0.0001,8.7445]
[1779801902613,30.5,76769.29,30.5,0.09073,0.0001,8.7445]
[1779801902615,30.5,76763.05,30.5,0.09011,0.0001,8.69881]
[1779801902957,30.5,76763.05,30.5,0.09011,0.0001,8.69881]
[1779801903169,30.5,76763.05,30.5,0.09011,0.0001,8.69881]
[1779801903251,30.5,76763.05,30.5,0.09011,0.0001,8.69881]
[1779801903471,30.5,76763.05,30.5,0.09011,0.0001,8.69881]
[1779801904249,30.5,76757.14,30.5,0.08951,0.0001,8.65557]
[1779801906092,30.5,76755.71,30.5,0.08936,0.0001,8.64456]
[1779801906206,30.5,76755.71,30.5,0.08936,0.0001,8.64456]
[1779801908690,30.5,76740.98,30.5,0.0879,0.0001,8.53746]
[1779801910349,30.5,76736.58,30.5,0.08747,0.0001,8.50566]
[1779801910843,30.5,76734.37,30.5,0.08725,0.0001,8.48968]
[1779801913442,30.5,76735.48,30.5,0.08736,0.0001,8.49788]
[1779801916435,30.5,76739.0,30.5,0.0877,0.0001,8.52291]
[1779801918403,30.5,76731.47,30.5,0.08697,0.0001,8.4686]
[1779801919440,30.5,76731.33,30.5,0.08695,0.0001,8.46752]
[1779801921290,30.5,76731.72,30.5,0.08699,0.0001,8.47016]
[1779801921685,30.5,76736.96,30.5,0.0875,0.0001,8.5077]
[1779801922199,30.5,76736.96,30.5,0.0875,0.0001,8.5077]
[1779801922334,30.5,76736.96,30.5,0.0875,0.0001,8.5077]
[1779801922692,30.5,76736.17,30.5,0.08743,0.0001,8.50245]
[1779801924105,30.5,76736.21,30.5,0.08744,0.0001,8.50352]
[1779801926583,30.5,76741.84,30.5,0.08801,0.0001,8.54557]
[1779801931755,30.51,76743.82,30.5,0.08822,0.0001,8.55934]
[1779801935094,30.51,76738.41,30.5,0.08772,0.0001,8.5225]
[1779801935783,30.51,76735.79,30.5,0.08748,0.0001,8.50439]
[1779801940818,30.52,76740.01,30.5,0.08791,0.0001,8.53637]
[1779801943243,30.52,76740.49,30.5,0.08796,0.0001,8.54012]
[1779801943333,30.52,76739.95,30.5,0.08792,0.0001,8.53682]
[1779801948430,30.53,76748.22,30.5,0.08878,0.0001,8.59977]
[1779801953909,30.53,76751.92,30.5,0.08919,0.0001,8.63]
[1779801957270,30.53,76756.26,30.5,0.08963,0.0001,8.66251]
[1779801957631,30.53,76756.26,30.5,0.08963,0.0001,8.66251]
[1779801962972,30.54,76752.09,30.5,0.08927,0.0001,8.63605]
[1779801968007,30.55,76752.06,30.5,0.08931,0.0001,8.63863]
[1779801973764,30.55,76752.06,30.5,0.08931,0.0001,8.63863]
[1779801979084,30.56,76755.77,30.5,0.08976,0.0001,8.67147]
[1779801984044,30.56,76755.16,30.5,0.08973,0.0001,8.66912]
[1779801984120,30.56,76756.86,30.5,0.0899,0.0001,8.68193]
[1779801988300,30.56,76752.25,30.5,0.08945,0.0001,8.64884]
[1779801988371,30.56,76753.04,30.5,0.08953,0.0001,8.65468]
[1779801992874,30.56,76744.21,30.5,0.08861,0.0001,8.58567]
[1779801999225,30.56,76742.82,30.5,0.08847,0.0001,8.5753]
[1779802004260,30.56,76735.83,30.5,0.08777,0.0001,8.52432]
[1779802007385,30.56,76736.17,30.5,0.0878,0.0001,8.52639]
[1779802008720,30.56,76738.43,30.5,0.08802,0.0001,8.54242]
[1779802008811,30.56,76737.53,30.5,0.08793,0.0001,8.53574]
[1779802014331,30.56,76739.33,30.5,0.08813,0.0001,8.55037]
[1779802019366,30.57,76743.02,30.5,0.08851,0.0001,8.57816]
[1779802022448,30.57,76744.03,30.5,0.08861,0.0001,8.58586]
[1779802022526,30.57,76743.36,30.5,0.08855,0.0001,8.58124]
[1779802028430,30.57,76742.33,30.5,0.0885,0.0001,8.57779]
[1779802033465,30.58,76743.22,30.5,0.08863,0.0001,8.58735]
[1779802038500,30.59,76738.7,30.5,0.08824,0.0001,8.55801]
[1779802043535,30.59,76738.9,30.5,0.0883,0.0001,8.56274]
[1779802047362,30.6,76736.72,30.5,0.08811,0.0001,8.54906]
[1779802052599,30.6,76738.69,30.5,0.08832,0.0001,8.56222]
[1779802057634,30.61,76736.05,30.5,0.0881,0.0001,8.54657]
[1779802057954,30.61,76736.05,30.5,0.0881,0.0001,8.54657]
[1779802058237,30.61,76736.05,30.5,0.0881,0.0001,8.54657]
[1779802067704,30.62,76739.19,30.5,0.0885,0.0001,8.57553]
[1779802072739,30.63,76738.02,30.5,0.08843,0.0001,8.57018]
[1779802077774,30.63,76737.99,30.5,0.08847,0.0001,8.57305]
[1779802082809,30.64,76733.69,30.5,0.08809,0.0001,8.54531]
[1779802087846,30.65,76730.01,30.5,0.08778,0.0001,8.52222]
[1779802088666,30.65,76730.01,30.5,0.08778,0.0001,8.52222]
[1779802093890,30.65,76728.53,30.5,0.08769,0.0001,8.51564]
[1779802098925,30.66,76735.95,30.5,0.08846,0.0001,8.57211]
[1779802103960,30.67,76736.01,30.5,0.0885,0.0001,8.57548]
[1779802108618,30.67,76735.99,30.5,0.08853,0.0001,8.57705]
[1779802114326,30.68,76732.57,30.5,0.08821,0.0001,8.55181]
[1779802120073,30.69,76734.88,30.5,0.08849,0.0001,8.57255]
[1779802121444,30.69,76734.88,30.5,0.08849,0.0001,8.57255]
[1779802122945,30.69,76735.08,30.5,0.08852,0.0001,8.57455]
[1779802128129,30.69,76734.67,30.5,0.08853,0.0001,8.57552]
[1779802136186,30.7,76735.2,30.5,0.08864,0.0001,8.58376]
[1779802141221,30.71,76735.88,30.5,0.08875,0.0001,8.59133]
[1779802146256,30.71,76732.18,30.5,0.08842,0.0001,8.56754]
[1779802151291,30.72,76733.07,30.5,0.08855,0.0001,8.57668]
[1779802153511,30.72,76732.81,30.5,0.08853,0.0001,8.57536]
[1779802159347,30.73,76733.66,30.5,0.08867,0.0001,8.58525]
[1779802161963,30.73,76733.9,30.5,0.0887,0.0001,8.5875]
[1779802161979,30.73,76733.9,30.5,0.0887,0.0001,8.5875]
[1779802162368,30.73,76732.69,30.5,0.08859,0.0001,8.57989]
[1779802164014,30.73,76732.69,30.5,0.08859,0.0001,8.57989]
[1779802165467,30.73,76730.89,30.5,0.08842,0.0001,8.5671]
[1779802165528,30.73,76730.83,30.5,0.08841,0.0001,8.56673]
[1779802169504,30.73,76731.04,30.5,0.08843,0.0001,8.56787]
[1779802169605,30.73,76731.11,30.5,0.08842,0.0001,8.56729]
[1779802175459,30.73,76732.64,30.5,0.08853,0.0001,8.57375]
[1779802180494,30.73,76733.62,30.5,0.08863,0.0001,8.58103]
[1779802183500,30.73,76732.83,30.5,0.08856,0.0001,8.57545]
[1779802188399,30.73,76733.1,30.5,0.08858,0.0001,8.5775]
[1779802188432,30.73,76733.1,30.5,0.08858,0.0001,8.5775]
[1779802188749,30.73,76733.1,30.5,0.08858,0.0001,8.5775]
[1779802189637,30.73,76728.24,30.5,0.08811,0.0001,8.54286]
[1779802189668,30.73,76728.24,30.5,0.08811,0.0001,8.54286]
[1779802189748,30.73,76721.44,30.5,0.08745,0.0001,8.49442]
[1779802190247,30.73,76721.44,30.5,0.08745,0.0001,8.49442]
[1779802190387,30.73,76721.44,30.5,0.08745,0.0001,8.49442]
[1779802190889,30.73,76721.44,30.5,0.08745,0.0001,8.49442]
[1779802190982,30.73,76721.23,30.5,0.08743,0.0001,8.49267]
[1779802195130,30.73,76721.3,30.5,0.08745,0.0001,8.49386]
[1779802195137,30.73,76721.3,30.5,0.08745,0.0001,8.49386]
[1779802197135,30.73,76720.48,30.5,0.08737,0.0001,8.48836]
[1779802197456,30.73,76720.48,30.5,0.08737,0.0001,8.48836]
[1779802198586,30.73,76720.78,30.5,0.0874,0.0001,8.49068]
[1779802198587,30.73,76720.78,30.5,0.0874,0.0001,8.49068]
[1779802198627,30.73,76720.2,30.5,0.08735,0.0001,8.48672]
[1779802203078,30.73,76726.06,30.5,0.0879,0.0001,8.52757]
[1779802203828,30.73,76725.75,30.5,0.08787,0.0001,8.52519]
[1779802204776,30.73,76725.75,30.5,0.08787,0.0001,8.52519]
[1779802204965,30.73,76722.01,30.5,0.08751,0.0001,8.4987]
[1779802207998,30.73,76722.29,30.5,0.08756,0.0001,8.50202]
[1779802208029,30.73,76717.18,30.5,0.08707,0.0001,8.46627]
[1779802209128,30.73,76710.16,30.5,0.0864,0.0001,8.41667]
[1779802209591,30.73,76710.16,30.5,0.0864,0.0001,8.41667]
[1779802210734,30.74,76708.7,30.5,0.08626,0.0001,8.40668]
[1779802211308,30.74,76712.18,30.5,0.0866,0.0001,8.43175]
[1779802211452,30.74,76712.18,30.5,0.0866,0.0001,8.43175]
[1779802211498,30.74,76712.18,30.5,0.0866,0.0001,8.43175]
[1779802211721,30.74,76720.39,30.5,0.0874,0.0001,8.49049]
[1779802216756,30.74,76721.79,30.5,0.08758,0.0001,8.50377]
[1779802219073,30.75,76722.43,30.5,0.08766,0.0001,8.50962]
[1779802219777,30.75,76731.94,30.5,0.08859,0.0001,8.57819]
[1779802221442,30.75,76735.33,30.5,0.08893,0.0001,8.60299]
[1779802223661,30.75,76743.18,30.5,0.08972,0.0001,8.66027]
[1779802223985,30.75,76743.18,30.5,0.08972,0.0001,8.66027]
[1779802223996,30.75,76743.18,30.5,0.08972,0.0001,8.66027]
[1779802223805,30.75,76753.38,30.5,0.09073,0.0001,8.73411]
[1779802224681,30.75,76753.38,30.5,0.09073,0.0001,8.73411]
[1779802224812,30.75,76763.98,30.5,0.0918,0.0001,8.81101]
[1779802225905,30.75,76763.98,30.5,0.0918,0.0001,8.81101]
[1779802225913,30.75,76763.98,30.5,0.0918,0.0001,8.81101]
[1779802226347,30.75,76765.15,30.5,0.09192,0.0001,8.81966]
[1779802227067,30.75,76765.15,30.5,0.09192,0.0001,8.81966]
[1779802227773,30.75,76763.12,30.5,0.09171,0.0001,8.80512]
[1779802227920,30.75,76763.12,30.5,0.09171,0.0001,8.80512]
[1779802228022,30.75,76763.12,30.5,0.09171,0.0001,8.80512]
[1779802228906,30.75,76762.06,30.5,0.09161,0.0001,8.79764]
[1779802230926,30.75,76772.66,30.5,0.09268,0.0001,8.87483]
[1779802233624,30.75,76771.47,30.5,0.09252,0.0001,8.86163]
[1779802233853,30.75,76771.47,30.5,0.09252,0.0001,8.86163]
[1779802234020,30.75,76771.47,30.5,0.09252,0.0001,8.86163]
[1779802233979,30.75,76757.39,30.5,0.09111,0.0001,8.7598]
[1779802234315,30.75,76757.39,30.5,0.09111,0.0001,8.7598]
[1779802234917,30.75,76747.47,30.5,0.09013,0.0001,8.68854]
[1779802235304,30.75,76747.47,30.5,0.09013,0.0001,8.68854]
[1779802237554,30.76,76747.46,30.5,0.09014,0.0001,8.6892]
[1779802238845,30.76,76740.86,30.5,0.08949,0.0001,8.64214]
[1779802238918,30.76,76737.19,30.5,0.08914,0.0001,8.61627]
[1779802239111,30.76,76737.19,30.5,0.08914,0.0001,8.61627]
[1779802239275,30.76,76737.19,30.5,0.08914,0.0001,8.61627]
[1779802239296,30.76,76737.19,30.5,0.08914,0.0001,8.61627]
[1779802239925,30.76,76726.95,30.5,0.08814,0.0001,8.54308]
[1779802240656,30.76,76726.95,30.5,0.08814,0.0001,8.54308]
[1779802243301,30.76,76718.83,30.5,0.08735,0.0001,8.48537]
[1779802243316,30.76,76718.83,30.5,0.08735,0.0001,8.48537]
[1779802243972,30.76,76719.89,30.5,0.08746,0.0001,8.49317]
[1779802246397,30.76,76713.59,30.5,0.08688,0.0001,8.45006]
[1779802246572,30.76,76713.59,30.5,0.08688,0.0001,8.45006]
[1779802246994,30.76,76712.92,30.5,0.08682,0.0001,8.44605]
[1779802247150,30.76,76712.92,30.5,0.08682,0.0001,8.44605]
[1779802247536,30.76,76712.92,30.5,0.08682,0.0001,8.44605]
[1779802248042,30.76,76712.92,30.5,0.08682,0.0001,8.44605]
[1779802248054,30.76,76686.03,30.5,0.08427,9e-05,8.25641]
[1779802248451,30.76,76686.03,30.5,0.08427,9e-05,8.25641]
[1779802248691,30.76,76686.03,30.5,0.08427,9e-05,8.25641]
[1779802248748,30.76,76686.03,30.5,0.08427,9e-05,8.25641]
[1779802249005,30.76,76686.03,30.5,0.08427,9e-05,8.25641]
[1779802249011,30.77,76662.21,30.5,0.08206,9e-05,8.09083]
[1779802249369,30.77,76662.21,30.5,0.08206,9e-05,8.09083]
[1779802249537,30.77,76662.21,30.5,0.08206,9e-05,8.09083]
[1779802249669,30.77,76662.21,30.5,0.08206,9e-05,8.09083]
[1779802250127,30.77,76662.21,30.5,0.08206,9e-05,8.09083]
[1779802250144,30.77,76668.47,30.5,0.08265,9e-05,8.13483]
[1779802251054,30.77,76668.47,30.5,0.08265,9e-05,8.13483]
[1779802251061,30.77,76675.89,30.5,0.08335,9e-05,8.18786]
[1779802251225,30.77,76675.89,30.5,0.08335,9e-05,8.18786]
[1779802251239,30.77,76675.89,30.5,0.08335,9e-05,8.18786]
[1779802251550,30.77,76675.89,30.5,0.08335,9e-05,8.18786]
[1779802251571,30.77,76675.89,30.5,0.08335,9e-05,8.18786]
[1779802251712,30.77,76675.89,30.5,0.08335,9e-05,8.18786]
[1779802251941,30.77,76675.89,30.5,0.08335,9e-05,8.18786]
[1779802252047,30.77,76672.47,30.5,0.08304,9e-05,8.16468]
[1779802253120,30.77,76672.47,30.5,0.08304,9e-05,8.16468]
[1779802253345,30.77,76671.75,30.5,0.08298,9e-05,8.15992]
[1779802253876,30.77,76671.75,30.5,0.08298,9e-05,8.15992]
[1779802253975,30.77,76671.75,30.5,0.08298,9e-05,8.15992]
[1779802254976,30.77,76671.62,30.5,0.08297,9e-05,8.15929]
[1779802255068,30.77,76674.29,30.5,0.08322,9e-05,8.17823]
[1779802257847,30.77,76677.05,30.5,0.0835,9e-05,8.19903]
[1779802257978,30.77,76677.05,30.5,0.0835,9e-05,8.19903]
[1779802257996,30.77,76677.05,30.5,0.0835,9e-05,8.19903]
[1779802258236,30.78,76683.31,30.5,0.0841,9e-05,8.24364]
[1779802261818,30.78,76691.9,30.5,0.08493,9e-05,8.30587]
[1779802262125,30.78,76703.39,30.5,0.08603,0.0001,8.38755]
[1779802264149,30.78,76690.08,30.5,0.08479,9e-05,8.29529]
[1779802267166,30.79,76703.79,30.5,0.08614,0.0001,8.39511]
[1779802269839,30.79,76710.4,30.5,0.08679,0.0001,8.44361]
[1779802272417,30.8,76697.01,30.5,0.08555,0.0001,8.35153]
[1779802273423,30.82,76691.8,30.5,0.08519,9e-05,8.32469]
[1779802273771,30.82,76691.8,30.5,0.08519,9e-05,8.32469]
[1779802273855,30.82,76691.8,30.5,0.08519,9e-05,8.32469]
[1779802273912,30.82,76691.8,30.5,0.08519,9e-05,8.32469]
[1779802274013,30.84,76677.02,30.5,0.08395,9e-05,8.23223]
[1779802274822,30.84,76660.49,30.5,0.08242,9e-05,8.11726]
[1779802277145,30.84,76659.77,30.5,0.08236,9e-05,8.11263]
[1779802278196,30.84,76658.67,30.5,0.08226,9e-05,8.10536]
[1779802278244,30.84,76664.46,30.5,0.0828,9e-05,8.14603]
[1779802279941,30.84,76664.46,30.5,0.0828,9e-05,8.14603]
[1779802280353,30.85,76660.59,30.5,0.08247,9e-05,8.12079]
[1779802280623,30.85,76660.59,30.5,0.08247,9e-05,8.12079]
[1779802280640,30.85,76660.59,30.5,0.08247,9e-05,8.12079]
[1779802281095,30.85,76660.59,30.5,0.08247,9e-05,8.12079]
[1779802281120,30.85,76646.91,30.5,0.08122,9e-05,8.02644]
[1779802281290,30.85,76646.91,30.5,0.08122,9e-05,8.02644]
[1779802281357,30.85,76630.7,30.5,0.07975,9e-05,7.91474]
[1779802282320,30.85,76630.7,30.5,0.07975,9e-05,7.91474]
[1779802282625,30.85,76630.7,30.5,0.07975,9e-05,7.91474]
[1779802282983,30.85,76630.7,30.5,0.07975,9e-05,7.91474]
[1779802283625,30.87,76633.2,30.5,0.08015,9e-05,7.94509]
[1779802283880,30.87,76633.2,30.5,0.08015,9e-05,7.94509]
[1779802283937,30.87,76633.2,30.5,0.08015,9e-05,7.94509]
[1779802286058,30.89,76617.6,30.5,0.07885,9e-05,7.84593]
[1779802289178,30.89,76615.56,30.5,0.07869,9e-05,7.83366]
[1779802289748,30.89,76615.56,30.5,0.07869,9e-05,7.83366]
[1779802290193,30.89,76613.44,30.5,0.07852,9e-05,7.82081]
[1779802290667,30.89,76613.44,30.5,0.07852,9e-05,7.82081]
[1779802291194,30.89,76611.51,30.5,0.07836,9e-05,7.80849]
[1779802291876,30.89,76611.51,30.5,0.07836,9e-05,7.80849]
[1779802291882,30.89,76611.51,30.5,0.07836,9e-05,7.80849]
[1779802291996,30.91,76623.13,30.5,0.07945,9e-05,7.8902]
[1779802292504,30.91,76623.13,30.5,0.07945,9e-05,7.8902]
[1779802292596,30.91,76623.13,30.5,0.07945,9e-05,7.8902]
[1779802292872,30.91,76623.13,30.5,0.07945,9e-05,7.8902]
[1779802293038,30.91,76623.13,30.5,0.07945,9e-05,7.8902]
[1779802293096,30.91,76623.13,30.5,0.07945,9e-05,7.8902]
[1779802293170,30.91,76623.13,30.5,0.07945,9e-05,7.8902]
[1779802293069,30.92,76651.13,30.5,0.08205,9e-05,8.08705]
[1779802293359,30.92,76651.13,30.5,0.08205,9e-05,8.08705]
[1779802293692,30.92,76651.13,30.5,0.08205,9e-05,8.08705]
[1779802293713,30.92,76651.13,30.5,0.08205,9e-05,8.08705]
[1779802294312,30.92,76654.83,30.5,0.0824,9e-05,8.11358]
[1779802294569,30.92,76654.83,30.5,0.0824,9e-05,8.11358]
[1779802294855,30.92,76654.83,30.5,0.0824,9e-05,8.11358]
[1779802295101,30.92,76654.83,30.5,0.0824,9e-05,8.11358]
[1779802295192,30.92,76654.83,30.5,0.0824,9e-05,8.11358]
[1779802295168,30.93,76634.61,30.5,0.0806,9e-05,7.97756]
[1779802295519,30.93,76634.61,30.5,0.0806,9e-05,7.97756]
[1779802295626,30.93,76634.61,30.5,0.0806,9e-05,7.97756]
[1779802295700,30.94,76634.62,30.5,0.08068,9e-05,7.9833]
[1779802296734,30.94,76634.62,30.5,0.08068,9e-05,7.9833]
[1779802297103,30.94,76634.62,30.5,0.08068,9e-05,7.9833]
[1779802297177,30.94,76634.62,30.5,0.08068,9e-05,7.9833]
[1779802297124,30.96,76641.57,30.5,0.08145,9e-05,8.0417]
[1779802297317,30.96,76641.57,30.5,0.08145,9e-05,8.0417]
[1779802298059,30.96,76641.57,30.5,0.08145,9e-05,8.0417]
[1779802298133,30.96,76641.57,30.5,0.08145,9e-05,8.0417]
[1779802298286,30.96,76646.66,30.5,0.08192,9e-05,8.07731]
[1779802298315,30.96,76646.66,30.5,0.08192,9e-05,8.07731]
[1779802298730,30.96,76646.66,30.5,0.08192,9e-05,8.07731]
[1779802298777,30.98,76661.21,30.5,0.08339,9e-05,8.18721]
[1779802299461,30.98,76661.21,30.5,0.08339,9e-05,8.18721]
[1779802299766,30.98,76661.21,30.5,0.08339,9e-05,8.18721]
[1779802299775,30.98,76676.61,30.5,0.08483,9e-05,8.29537]
[1779802303530,31.0,76684.73,30.5,0.08575,9e-05,8.3635]
[1779802304948,31.0,76684.54,30.5,0.08575,9e-05,8.36306]
[1779802305044,31.0,76680.18,30.5,0.08535,9e-05,8.33338]
[1779802305316,31.0,76680.18,30.5,0.08535,9e-05,8.33338]
[1779802306103,31.0,76680.18,30.5,0.08535,9e-05,8.33338]
[1779802307289,31.0,76680.98,30.5,0.08543,9e-05,8.33949]
[1779802309503,31.0,76668.82,30.5,0.08429,9e-05,8.25444]
[1779802313718,31.0,76664.56,30.5,0.0839,9e-05,8.22512]
[1779802316326,31.0,76666.93,30.5,0.08412,9e-05,8.24208]
[1779802320907,31.01,76667.4,30.5,0.08417,9e-05,8.24578]
[1779802321116,31.01,76667.4,30.5,0.08417,9e-05,8.24578]
[1779802321269,31.01,76676.45,30.5,0.08502,9e-05,8.30922]
[1779802321514,31.01,76676.45,30.5,0.08502,9e-05,8.30922]
[1779802321569,31.01,76676.45,30.5,0.08502,9e-05,8.30922]
[1779802322118,31.01,76696.15,30.5,0.0869,0.0001,8.44808]
[1779802322389,31.01,76696.15,30.5,0.0869,0.0001,8.44808]
[1779802322942,31.01,76700.7,30.5,0.08734,0.0001,8.48091]
[1779802323334,31.01,76700.7,30.5,0.08734,0.0001,8.48091]
[1779802323511,31.01,76700.7,30.5,0.08734,0.0001,8.48091]
[1779802324775,31.01,76706.85,30.5,0.08794,0.0001,8.52507]
[1779802324806,31.01,76708.43,30.5,0.08811,0.0001,8.53687]
[1779802325329,31.01,76708.43,30.5,0.08811,0.0001,8.53687]
[1779802325522,31.01,76708.43,30.5,0.08811,0.0001,8.53687]
[1779802325632,31.01,76708.43,30.5,0.08811,0.0001,8.53687]
[1779802326534,31.01,76709.12,30.5,0.08818,0.0001,8.54235]
[1779802327038,31.01,76709.12,30.5,0.08818,0.0001,8.54235]
[1779802327200,31.01,76709.12,30.5,0.08818,0.0001,8.54235]
[1779802327189,31.01,76710.37,30.5,0.0883,0.0001,8.55129]
[1779802327577,31.01,76710.37,30.5,0.0883,0.0001,8.55129]
[1779802328069,31.01,76723.84,30.5,0.08962,0.0001,8.64757]
[1779802328825,31.01,76723.84,30.5,0.08962,0.0001,8.64757]
[1779802331688,31.02,76724.83,30.5,0.08973,0.0001,8.65591]
[1779802332789,31.02,76727.76,30.5,0.09003,0.0001,8.67721]
[1779802333086,31.02,76727.76,30.5,0.09003,0.0001,8.67721]
[1779802333379,31.02,76730.21,30.5,0.09027,0.0001,8.69507]
[1779802333531,31.02,76730.21,30.5,0.09027,0.0001,8.69507]
[1779802333684,31.02,76730.21,30.5,0.09027,0.0001,8.69507]
[1779802333703,31.02,76730.21,30.5,0.09027,0.0001,8.69507]
[1779802334013,31.02,76730.21,30.5,0.09027,0.0001,8.69507]
[1779802334067,31.02,76745.41,30.5,0.09178,0.0001,8.80424]
[1779802334514,31.02,76745.41,30.5,0.09178,0.0001,8.80424]
[1779802334705,31.02,76755.38,30.5,0.09278,0.0001,8.87613]
[1779802335398,31.02,76755.38,30.5,0.09278,0.0001,8.87613]
[1779802335403,31.02,76755.38,30.5,0.09278,0.0001,8.87613]
[1779802335519,31.02,76755.38,30.5,0.09278,0.0001,8.87613]
[1779802336396,31.02,76749.67,30.5,0.09221,0.0001,8.83511]
[1779802336682,31.02,76749.67,30.5,0.09221,0.0001,8.83511]
[1779802336703,31.02,76749.67,30.5,0.09221,0.0001,8.83511]
[1779802336822,31.02,76749.67,30.5,0.09221,0.0001,8.83511]
[1779802337393,31.02,76747.67,30.5,0.09201,0.0001,8.82087]
[1779802338103,31.02,76747.67,30.5,0.09201,0.0001,8.82087]
[1779802338997,31.02,76756.87,30.5,0.09293,0.0001,8.88724]
[1779802339099,31.02,76746.41,30.5,0.09189,0.0001,8.81204]
[1779802341693,31.02,76746.31,30.5,0.09188,0.0001,8.81166]
[1779802346793,31.02,76750.81,30.5,0.09235,0.0001,8.84525]
[1779802348542,31.02,76743.77,30.5,0.09165,0.0001,8.79481]
[1779802353842,31.02,76749.28,30.5,0.09217,0.0001,8.83067]
[1779802354374,31.02,76749.28,30.5,0.09217,0.0001,8.83067]
[1779802354638,31.02,76749.28,30.5,0.09217,0.0001,8.83067]
[1779802362812,31.03,76753.43,30.5,0.09259,0.0001,8.86123]
[1779802363250,31.03,76753.43,30.5,0.09259,0.0001,8.86123]
[1779802363912,31.03,76750.71,30.5,0.09232,0.0001,8.8415]
[1779802364424,31.03,76750.71,30.5,0.09232,0.0001,8.8415]
[1779802367077,31.03,76742.12,30.5,0.09146,0.0001,8.77936]
[1779802367083,31.03,76742.12,30.5,0.09146,0.0001,8.77936]
[1779802367157,31.02,76746.39,30.5,0.09188,0.0001,8.80982]
[1779802372975,31.03,76749.65,30.5,0.09222,0.0001,8.83424]
[1779802377367,31.03,76747.16,30.5,0.09198,0.0001,8.81708]
[1779802377373,31.03,76747.16,30.5,0.09198,0.0001,8.81708]
[1779802377379,31.03,76747.16,30.5,0.09198,0.0001,8.81708]
[1779802377692,31.03,76747.16,30.5,0.09198,0.0001,8.81708]
[1779802378199,31.03,76723.82,30.5,0.08968,0.0001,8.64993]
[1779802378355,31.03,76723.82,30.5,0.08968,0.0001,8.64993]
[1779802379017,31.03,76704.01,30.5,0.08775,0.0001,8.5089]
[1779802383706,31.02,76703.7,30.5,0.0877,0.0001,8.50552]
[1779802384125,31.02,76703.7,30.5,0.0877,0.0001,8.50552]
[1779802384443,31.02,76701.14,30.5,0.08745,0.0001,8.48721]
[1779802385797,31.02,76696.26,30.5,0.08698,0.0001,8.45259]
[1779802391111,31.02,76694.67,30.5,0.08683,0.0001,8.4414]
[1779802391348,31.02,76694.67,30.5,0.08683,0.0001,8.4414]
[1779802391366,31.02,76694.67,30.5,0.08683,0.0001,8.4414]
[1779802392118,31.03,76695.46,30.5,0.08692,0.0001,8.44774]
[1779802397153,31.03,76690.65,30.5,0.08651,0.0001,8.41779]
[1779802397288,31.03,76690.65,30.5,0.08651,0.0001,8.41779]
[1779802398160,31.03,76694.56,30.5,0.08689,0.0001,8.44569]
[1779802402101,31.04,76692.49,30.5,0.08671,0.0001,8.43211]
[1779802403696,31.04,76683.39,30.5,0.08585,9e-05,8.36895]
[1779802404694,31.04,76682.98,30.5,0.08582,9e-05,8.36652]
[1779802404731,31.04,76682.98,30.5,0.08582,9e-05,8.36652]
[1779802405363,31.04,76679.0,30.5,0.08545,9e-05,8.33908]
[1779802405475,31.04,76679.0,30.5,0.08545,9e-05,8.33908]
[1779802405755,31.04,76679.0,30.5,0.08545,9e-05,8.33908]
[1779802409995,31.04,76668.69,30.5,0.08451,9e-05,8.26877]
[1779802410030,31.04,76668.69,30.5,0.08451,9e-05,8.26877]
[1779802410250,31.04,76663.78,30.5,0.08406,9e-05,8.23516]
[1779802411927,31.04,76663.38,30.5,0.08398,9e-05,8.22779]
[1779802412263,31.04,76662.96,30.5,0.08394,9e-05,8.22502]
[1779802413981,31.05,76666.9,30.5,0.08432,9e-05,8.2531]
[1779802416638,31.05,76669.16,30.5,0.08455,9e-05,8.27065]
[1779802417568,31.05,76669.14,30.5,0.08456,9e-05,8.27109]
[1779802417871,31.05,76669.14,30.5,0.08456,9e-05,8.27109]
[1779802418309,31.05,76685.98,30.5,0.08615,9e-05,8.38948]
[1779802418549,31.05,76685.98,30.5,0.08615,9e-05,8.38948]
[1779802418695,31.05,76685.98,30.5,0.08615,9e-05,8.38948]
[1779802419315,31.05,76685.83,30.5,0.08614,9e-05,8.38834]
[1779802420175,31.05,76685.83,30.5,0.08614,9e-05,8.38834]
[1779802421112,31.05,76685.83,30.5,0.08614,9e-05,8.38825]
[1779802421140,31.05,76687.91,30.5,0.08633,9e-05,8.40274]
[1779802421772,31.05,76687.91,30.5,0.08633,9e-05,8.40274]
[1779802423714,31.05,76678.41,30.5,0.08545,9e-05,8.33707]
[1779802425560,31.05,76665.28,30.5,0.08423,9e-05,8.2466]
[1779802425826,31.05,76665.28,30.5,0.08423,9e-05,8.2466]
[1779802427018,31.06,76676.18,30.5,0.08527,9e-05,8.32376]
[1779802432075,31.06,76679.17,30.5,0.08557,9e-05,8.34628]
[1779802433916,31.06,76694.36,30.5,0.08703,0.0001,8.45407]
[1779802435865,31.06,76697.77,30.5,0.08736,0.0001,8.47864]
[1779802436011,31.06,76700.83,30.5,0.08766,0.0001,8.50046]
[1779802436619,31.06,76700.83,30.5,0.08766,0.0001,8.50046]
[1779802436678,31.06,76700.83,30.5,0.08766,0.0001,8.50046]
[1779802437540,31.06,76701.91,30.5,0.08777,0.0001,8.50872]
[1779802438788,31.07,76703.34,30.5,0.08792,0.0001,8.51945]
[1779802441561,31.07,76705.73,30.5,0.08817,0.0001,8.53812]
[1779802441960,31.07,76705.73,30.5,0.08817,0.0001,8.53812]
[1779802443295,31.07,76702.71,30.5,0.08789,0.0001,8.5174]
[1779802443577,31.07,76710.89,30.5,0.08869,0.0001,8.5758]
[1779802444538,31.07,76712.43,30.5,0.08884,0.0001,8.58672]
[1779802444639,31.07,76712.43,30.5,0.08884,0.0001,8.58672]
[1779802445054,31.07,76712.43,30.5,0.08884,0.0001,8.58672]
[1779802445565,31.07,76710.39,30.5,0.08865,0.0001,8.57331]
[1779802445592,31.07,76698.75,30.5,0.08753,0.0001,8.49104]
[1779802448031,31.08,76697.07,30.5,0.08738,0.0001,8.47986]
[1779802449435,31.08,76698.49,30.5,0.08754,0.0001,8.4912]
[1779802454597,31.09,76701.01,30.5,0.08783,0.0001,8.51296]
[1779802456210,31.09,76701.01,30.5,0.08783,0.0001,8.51296]
[1779802458793,31.09,76705.12,30.5,0.08825,0.0001,8.54386]
[1779802459512,31.09,76706.52,30.5,0.08841,0.0001,8.55496]
[1779802459857,31.09,76727.27,30.5,0.09043,0.0001,8.70284]
[1779802465979,31.1,76727.78,30.5,0.0905,0.0001,8.70779]
[1779802466311,31.1,76727.78,30.5,0.0905,0.0001,8.70779]
[1779802466807,31.1,76729.98,30.5,0.09073,0.0001,8.72412]
[1779802467836,31.1,76736.33,30.5,0.09136,0.0001,8.76977]
[1779802468747,31.1,76736.9,30.5,0.09142,0.0001,8.77407]
[1779802469238,31.1,76736.9,30.5,0.09142,0.0001,8.77407]
[1779802469269,31.1,76725.02,30.5,0.09025,0.0001,8.68951]
[1779802474782,31.1,76722.82,30.5,0.09001,0.0001,8.67064]
[1779802479817,31.11,76720.2,30.5,0.08979,0.0001,8.6542]
[1779802483507,31.11,76719.39,30.5,0.08973,0.0001,8.64957]
[1779802484598,31.11,76716.32,30.5,0.08943,0.0001,8.62816]
[1779802489888,31.11,76720.6,30.5,0.08988,0.0001,8.66079]
[1779802491503,31.11,76718.81,30.5,0.08971,0.0001,8.64843]
[1779802494311,31.12,76713.3,30.5,0.08919,0.0001,8.61014]
[1779802495136,31.12,76724.23,30.5,0.09026,0.0001,8.68861]
[1779802500086,31.12,76716.37,30.5,0.08951,0.0001,8.63401]
[1779802501576,31.12,76714.71,30.5,0.08936,0.0001,8.62297]
[1779802502175,31.12,76714.71,30.5,0.08936,0.0001,8.62297]
[1779802503512,31.12,76713.2,30.5,0.08923,0.0001,8.61307]
[1779802503523,31.12,76713.2,30.5,0.08923,0.0001,8.61307]
[1779802503986,31.12,76709.98,30.5,0.08891,0.0001,8.59024]
[1779802506157,31.12,76709.1,30.5,0.08883,0.0001,8.58403]
[1779802506180,31.12,76709.1,30.5,0.08883,0.0001,8.58403]
[1779802507364,31.12,76688.29,30.5,0.08683,0.0001,8.43737]
[1779802508019,31.12,76676.98,30.5,0.08576,9e-05,8.35838]
[1779802510569,31.12,76671.39,30.5,0.08525,9e-05,8.3201]
[1779802510719,31.12,76671.39,30.5,0.08525,9e-05,8.3201]
[1779802511738,31.13,76667.03,30.5,0.08484,9e-05,8.29014]
[1779802512192,31.13,76667.03,30.5,0.08484,9e-05,8.29014]
[1779802512229,31.13,76667.03,30.5,0.08484,9e-05,8.29014]
[1779802513049,31.13,76680.16,30.5,0.08609,9e-05,8.38272]
[1779802514036,31.13,76680.16,30.5,0.08609,9e-05,8.38272]
[1779802514173,31.13,76680.16,30.5,0.08609,9e-05,8.38272]
[1779802514201,31.13,76680.16,30.5,0.08609,9e-05,8.38272]
[1779802514444,31.13,76685.77,30.5,0.08663,0.0001,8.42236]
[1779802514515,31.13,76685.77,30.5,0.08663,0.0001,8.42236]
[1779802514769,31.13,76685.77,30.5,0.08663,0.0001,8.42236]
[1779802515082,31.13,76699.16,30.5,0.08792,0.0001,8.51722]
[1779802515650,31.13,76699.16,30.5,0.08792,0.0001,8.51722]
[1779802516203,31.13,76699.16,30.5,0.08792,0.0001,8.51722]
[1779802516405,31.13,76699.16,30.5,0.08792,0.0001,8.51722]
[1779802516870,31.13,76707.13,30.5,0.08869,0.0001,8.57404]
[1779802518595,31.13,76717.88,30.5,0.08975,0.0001,8.65104]
[1779802518618,31.13,76717.88,30.5,0.08975,0.0001,8.65104]
[1779802519554,31.13,76727.15,30.5,0.09066,0.0001,8.7173]
[1779802520274,31.13,76727.15,30.5,0.09066,0.0001,8.7173]
[1779802520333,31.13,76715.83,30.5,0.08956,0.0001,8.63706]
[1779802520735,31.13,76715.83,30.5,0.08956,0.0001,8.63706]
[1779802521003,31.13,76715.83,30.5,0.08956,0.0001,8.63706]
[1779802521417,31.13,76682.93,30.5,0.0864,9e-05,8.40543]
[1779802521522,31.13,76682.93,30.5,0.0864,9e-05,8.40543]
[1779802522440,31.13,76678.49,30.5,0.08599,9e-05,8.37506]
[1779802522989,31.13,76678.49,30.5,0.08599,9e-05,8.37506]
[1779802525303,31.14,76680.36,30.5,0.08619,9e-05,8.38962]
[1779802525408,31.14,76680.71,30.5,0.08623,9e-05,8.3928]
[1779802526576,31.14,76672.53,30.5,0.08546,9e-05,8.33608]
[1779802526603,31.14,76672.53,30.5,0.08546,9e-05,8.33608]
[1779802527090,31.14,76672.53,30.5,0.08546,9e-05,8.33608]
[1779802527295,31.14,76682.29,30.5,0.08639,9e-05,8.40487]
[1779802529151,31.14,76685.15,30.5,0.08667,0.0001,8.42534]
[1779802529179,31.14,76685.62,30.5,0.08672,0.0001,8.42903]
[1779802530505,31.14,76684.79,30.5,0.08665,9e-05,8.42388]
[1779802531193,31.15,76699.94,30.5,0.08807,0.0001,8.52632]
[1779802532062,31.15,76699.94,30.5,0.08807,0.0001,8.52632]
[1779802532274,31.15,76699.94,30.5,0.08807,0.0001,8.52632]
[1779802532478,31.15,76705.24,30.5,0.08858,0.0001,8.56426]
[1779802532496,31.15,76705.24,30.5,0.08858,0.0001,8.56426]
[1779802533048,31.15,76705.24,30.5,0.08858,0.0001,8.56426]
[1779802533207,31.15,76716.89,30.5,0.08972,0.0001,8.64721]
[1779802534325,31.15,76716.89,30.5,0.08972,0.0001,8.64721]
[1779802539945,31.15,76718.62,30.5,0.08992,0.0001,8.66148]
[1779802540014,31.15,76718.62,30.5,0.08992,0.0001,8.66148]
[1779802540717,31.15,76723.04,30.5,0.09035,0.0001,8.6932]
[1779802542520,31.15,76716.98,30.5,0.08977,0.0001,8.65074]
[1779802542954,31.15,76716.98,30.5,0.08977,0.0001,8.65074]
[1779802545177,31.15,76713.93,30.5,0.08948,0.0001,8.62979]
[1779802545453,31.15,76713.93,30.5,0.08948,0.0001,8.62979]
[1779802547502,31.16,76718.82,30.5,0.08997,0.0001,8.66553]
[1779802549594,31.16,76724.54,30.5,0.09054,0.0001,8.70675]
[1779802552208,31.16,76725.98,30.5,0.09069,0.0001,8.71749]
[1779802552482,31.16,76725.98,30.5,0.09069,0.0001,8.71749]
[1779802552816,31.16,76728.61,30.5,0.09095,0.0001,8.73645]
[1779802553240,31.16,76728.61,30.5,0.09095,0.0001,8.73645]
[1779802553350,31.16,76742.73,30.5,0.09235,0.0001,8.83752]
[1779802555236,31.16,76738.41,30.5,0.09192,0.0001,8.80666]
[1779802557310,31.16,76738.33,30.5,0.09192,0.0001,8.80629]
[1779802557611,31.16,76737.89,30.5,0.09187,0.0001,8.80324]
[1779802557938,31.16,76737.89,30.5,0.09187,0.0001,8.80324]
[1779802560169,31.16,76739.6,30.5,0.09205,0.0001,8.81565]
[1779802563123,31.16,76736.71,30.5,0.09176,0.0001,8.79519]
[1779802568456,31.16,76733.91,30.5,0.0915,0.0001,8.77592]
[1779802572341,31.16,76742.68,30.5,0.09237,0.0001,8.83898]
[1779802572920,31.16,76741.37,30.5,0.09224,0.0001,8.82966]
[1779802575406,31.16,76736.53,30.5,0.09176,0.0001,8.79523]
[1779802577348,31.16,76735.51,30.5,0.09167,0.0001,8.78819]
[1779802578126,31.16,76739.82,30.5,0.0921,0.0001,8.81914]
[1779802582326,31.16,76741.12,30.5,0.09223,0.0001,8.82874]
[1779802587595,31.17,76741.52,30.5,0.09228,0.0001,8.83218]
[1779802590450,31.17,76741.82,30.5,0.09231,0.0001,8.83446]
[1779802590744,31.17,76745.84,30.5,0.09271,0.0001,8.86326]
[1779802591053,31.17,76745.84,30.5,0.09271,0.0001,8.86326]
[1779802591066,31.17,76756.24,30.5,0.09371,0.0001,8.93302]
[1779802593100,31.17,76761.59,30.5,0.09424,0.0001,8.97155]
[1779802595487,31.17,76761.97,30.5,0.09428,0.0001,8.97401]
[1779802597667,31.16,76775.67,30.5,0.09566,0.0001,9.07234]
[1779802602698,31.16,76773.35,30.5,0.09541,0.0001,9.05444]
[1779802603823,31.16,76769.57,30.5,0.09502,0.0001,9.02687]
[1779802608390,31.16,76768.4,30.5,0.09489,0.0001,9.01765]
[1779802610763,31.16,76762.82,30.5,0.09432,0.0001,8.97694]
[1779802611655,31.16,76763.01,30.5,0.09434,0.0001,8.97819]
[1779802615400,31.16,76763.52,30.5,0.09438,0.0001,8.98143]
[1779802615507,31.16,76763.52,30.5,0.09438,0.0001,8.98143]
[1779802615930,31.16,76763.4,30.5,0.09437,0.0001,8.98045]
[1779802616812,31.16,76758.33,30.5,0.09386,0.0001,8.94381]
[1779802616850,31.16,76758.33,30.5,0.09386,0.0001,8.94381]
[1779802617740,31.16,76755.05,30.5,0.09353,0.0001,8.92021]
[1779802617780,31.16,76755.05,30.5,0.09353,0.0001,8.92021]
[1779802617871,31.16,76755.05,30.5,0.09353,0.0001,8.92021]
[1779802617904,31.16,76755.05,30.5,0.09353,0.0001,8.92021]
[1779802618010,31.16,76755.05,30.5,0.09353,0.0001,8.92021]
[1779802618057,31.16,76755.05,30.5,0.09353,0.0001,8.92021]
[1779802618258,31.16,76755.05,30.5,0.09353,0.0001,8.92021]
[1779802618268,31.16,76755.05,30.5,0.09353,0.0001,8.92021]
[1779802618306,31.16,76755.05,30.5,0.09353,0.0001,8.92021]
[1779802618466,31.16,76755.05,30.5,0.09353,0.0001,8.92021]
[1779802618538,31.16,76745.62,30.5,0.09258,0.0001,8.85246]
[1779802619049,31.16,76728.38,30.5,0.09087,0.0001,8.72925]
[1779802620316,31.16,76728.38,30.5,0.09087,0.0001,8.72925]
[1779802620629,31.16,76728.08,30.5,0.09085,0.0001,8.72767]
[1779802625784,31.16,76729.67,30.5,0.09102,0.0001,8.74003]
[1779802631166,31.16,76730.37,30.5,0.09111,0.0001,8.74629]
[1779802631500,31.16,76730.37,30.5,0.09111,0.0001,8.74629]
[1779802635945,31.16,76728.91,30.5,0.09098,0.0001,8.73676]
[1779802636646,31.17,76732.37,30.5,0.09133,0.0001,8.76189]
[1779802642127,31.17,76728.08,30.5,0.09092,0.0001,8.73242]
[1779802642176,31.17,76728.08,30.5,0.09092,0.0001,8.73242]
[1779802642541,31.17,76728.08,30.5,0.09092,0.0001,8.73242]
[1779802643137,31.17,76729.15,30.5,0.09103,0.0001,8.74053]
[1779802643454,31.17,76729.15,30.5,0.09103,0.0001,8.74053]
[1779802643475,31.17,76729.15,30.5,0.09103,0.0001,8.74053]
[1779802643552,31.17,76739.85,30.5,0.09209,0.0001,8.81715]
[1779802645256,31.17,76751.9,30.5,0.0933,0.0001,8.90366]
[1779802645639,31.17,76751.9,30.5,0.0933,0.0001,8.90366]
[1779802645896,31.17,76751.9,30.5,0.0933,0.0001,8.90366]
[1779802645926,31.17,76751.9,30.5,0.0933,0.0001,8.90366]
[1779802646157,31.17,76751.9,30.5,0.0933,0.0001,8.90366]
[1779802646181,31.17,76766.15,30.5,0.09473,0.0001,9.00625]
[1779802648806,31.17,76773.6,30.5,0.09548,0.0001,9.05968]
[1779802650912,31.17,76774.64,30.5,0.09559,0.0001,9.06696]
[1779802656085,31.17,76772.98,30.5,0.09535,0.0001,9.04863]
[1779802657464,31.17,76772.98,30.5,0.09535,0.0001,9.04863]
[1779802657890,31.16,76774.04,30.5,0.09545,0.0001,9.05584]
[1779802657893,31.16,76774.04,30.5,0.09545,0.0001,9.05584]
[1779802657908,31.16,76774.04,30.5,0.09545,0.0001,9.05584]
[1779802657912,31.16,76774.04,30.5,0.09545,0.0001,9.05584]
[1779802658099,31.16,76785.45,30.5,0.09662,0.0001,9.13856]
[1779802659228,31.16,76785.45,30.5,0.09662,0.0001,9.13856]
[1779802661305,31.16,76782.78,30.5,0.09634,0.0001,9.11856]
[1779802661713,31.16,76779.53,30.5,0.09599,0.0001,9.09431]
[1779802663512,31.16,76780.46,30.5,0.09609,0.0001,9.10075]
[1779802668000,31.16,76773.48,30.5,0.09535,0.0001,9.0487]
[1779802668958,31.16,76773.59,30.5,0.09536,0.0001,9.04926]
[1779802669561,31.16,76773.59,30.5,0.09536,0.0001,9.04926]
[1779802672669,31.16,76766.96,30.5,0.09467,0.0001,9.00042]
[1779802674628,31.16,76765.11,30.5,0.09448,0.0001,8.9869]
[1779802676259,31.16,76764.64,30.5,0.09443,0.0001,8.98322]
[1779802678533,31.15,76764.04,30.5,0.09437,0.0001,8.97862]
[1779802679901,31.15,76762.61,30.5,0.09422,0.0001,8.96807]
[1779802683240,31.15,76763.44,30.5,0.0943,0.0001,8.97374]
[1779802683278,31.15,76763.44,30.5,0.0943,0.0001,8.97374]
[1779802683296,31.15,76763.44,30.5,0.0943,0.0001,8.97374]
[1779802689322,31.15,76761.39,30.5,0.09408,0.0001,8.95844]
[1779802691134,31.15,76761.59,30.5,0.0941,0.0001,8.95981]
[1779802691656,31.15,76769.38,30.5,0.09489,0.0001,9.01595]
[1779802691774,31.15,76769.38,30.5,0.09489,0.0001,9.01595]
[1779802692343,31.15,76782.01,30.5,0.09618,0.0001,9.10724]
[1779802693905,31.15,76783.54,30.5,0.09633,0.0001,9.11804]
[1779802694124,31.15,76783.54,30.5,0.09633,0.0001,9.11804]
[1779802694358,31.15,76793.1,30.5,0.09731,0.0001,9.18724]
[1779802696753,31.15,76789.82,30.5,0.09696,0.0001,9.16254]
[1779802696873,31.15,76789.82,30.5,0.09696,0.0001,9.16254]
[1779802697440,31.15,76808.46,30.5,0.09889,0.0001,9.29817]
[1779802703424,31.14,76807.32,30.5,0.09872,0.0001,9.28626]
[1779802707140,31.14,76807.54,30.5,0.09872,0.0001,9.28614]
[1779802709808,31.14,76795.38,30.5,0.09743,0.0001,9.19588]
[1779802717522,31.13,76796.11,30.5,0.09742,0.0001,9.19324]
[1779802719678,31.13,76807.79,30.5,0.09861,0.0001,9.27724]
[1779802725578,31.12,76810.33,30.5,0.09883,0.0001,9.29237]
[1779802730613,31.11,76809.87,30.5,0.09874,0.0001,9.2862]
[1779802731360,31.11,76809.87,30.5,0.09874,0.0001,9.2862]
[1779802734630,31.11,76819.35,30.5,0.09971,0.00011,9.35388]
[1779802735215,31.11,76822.29,30.5,0.10001,0.00011,9.37485]
[1779802735649,31.11,76824.18,30.5,0.1002,0.00011,9.38808]
[1779802739156,31.11,76823.24,30.5,0.10009,0.00011,9.38049]
[1779802739677,31.11,76813.74,30.5,0.09909,0.0001,9.31051]
[1779802744735,31.1,76817.65,30.5,0.09946,0.00011,9.33646]
[1779802748763,31.1,76803.37,30.5,0.09794,0.0001,9.23026]
[1779802749948,31.1,76803.37,30.5,0.09794,0.0001,9.23026]
[1779802749973,31.1,76803.37,30.5,0.09794,0.0001,9.23026]
[1779802752368,31.1,76802.1,30.5,0.0978,0.0001,9.22042]
[1779802752531,31.1,76802.1,30.5,0.0978,0.0001,9.22042]
[1779802753314,31.09,76801.89,30.5,0.09777,0.0001,9.2182]
[1779802755915,31.09,76794.16,30.5,0.09696,0.0001,9.16109]
[1779802757411,31.09,76791.4,30.5,0.09666,0.0001,9.14034]
[1779802759481,31.09,76781.97,30.5,0.09569,0.0001,9.07156]
[1779802761497,31.09,76783.08,30.5,0.0958,0.0001,9.07925]
[1779802764629,31.09,76780.74,30.5,0.09555,0.0001,9.06187]
[1779802767142,31.09,76781.0,30.5,0.09558,0.0001,9.06359]
[1779802771649,31.09,76782.13,30.5,0.09569,0.0001,9.07162]
[1779802772259,31.09,76781.79,30.5,0.09561,0.0001,9.06414]
[1779802773002,31.09,76787.67,30.5,0.09621,0.0001,9.10672]
[1779802778626,31.09,76781.3,30.5,0.09555,0.0001,9.06]
[1779802779984,31.09,76771.74,30.5,0.09457,0.0001,8.99042]
[1779802785019,31.09,76772.68,30.5,0.09466,0.0001,8.99653]
[1779802788824,31.09,76774.55,30.5,0.09484,0.0001,9.00966]
[1779802793889,31.08,76770.76,30.5,0.09445,0.0001,8.98156]
[1779802799117,31.08,76769.48,30.5,0.09431,0.0001,8.97168]
[1779802804152,31.08,76771.59,30.5,0.09451,0.0001,8.98634]
[1779802809492,31.08,76772.54,30.5,0.0946,0.0001,8.99269]
[1779802811082,31.08,76771.66,30.5,0.09451,0.0001,8.98606]
[1779802816241,31.08,76771.9,30.5,0.09453,0.0001,8.98729]
[1779802821276,31.08,76771.81,30.5,0.09451,0.0001,8.98611]
[1779802826312,31.08,76770.59,30.5,0.09438,0.0001,8.97676]
[1779802829460,31.08,76770.22,30.5,0.09434,0.0001,8.97388]
[1779802829753,31.08,76770.22,30.5,0.09434,0.0001,8.97388]
[1779802830340,31.08,76758.84,30.5,0.09319,0.0001,8.89156]
[1779802831145,31.08,76758.84,30.5,0.09319,0.0001,8.89156]
[1779802834750,31.08,76763.58,30.5,0.09362,0.0001,8.92088]
[1779802834772,31.08,76763.58,30.5,0.09362,0.0001,8.92088]
[1779802839532,31.08,76764.81,30.5,0.09374,0.0001,8.92961]
[1779802843914,31.08,76763.61,30.5,0.09362,0.0001,8.92078]
[1779802848512,31.08,76766.16,30.5,0.09387,0.0001,8.93903]
[1779802850024,31.08,76765.67,30.5,0.09382,0.0001,8.93538]
[1779802850464,31.08,76765.67,30.5,0.09382,0.0001,8.93538]
[1779802855517,31.07,76764.9,30.5,0.09374,0.0001,8.92954]
[1779802857746,31.07,76764.29,30.5,0.09368,0.0001,8.9251]
[1779802858187,31.07,76764.74,30.5,0.09372,0.0001,8.92832]
[1779802858379,31.07,76764.74,30.5,0.09372,0.0001,8.92832]
[1779802858472,31.07,76764.74,30.5,0.09372,0.0001,8.92832]
[1779802858538,31.07,76744.26,30.5,0.09167,0.0001,8.78105]
[1779802858946,31.07,76744.26,30.5,0.09167,0.0001,8.78105]
[1779802859545,31.07,76734.67,30.5,0.09073,0.0001,8.71267]
[1779802860755,31.07,76734.67,30.5,0.09073,0.0001,8.71267]
[1779802860883,31.08,76734.34,30.5,0.0907,0.0001,8.7106]
[1779802863697,31.08,76736.11,30.5,0.09088,0.0001,8.72382]
[1779802864238,31.08,76741.12,30.5,0.09138,0.0001,8.75992]
[1779802864797,31.08,76741.12,30.5,0.09138,0.0001,8.75992]
[1779802864813,31.08,76751.05,30.5,0.09237,0.0001,8.83131]
[1779802864860,31.08,76751.05,30.5,0.09237,0.0001,8.83131]
[1779802865355,31.08,76751.05,30.5,0.09237,0.0001,8.83131]
[1779802865733,31.08,76751.05,30.5,0.09237,0.0001,8.83131]
[1779802868245,31.08,76746.39,30.5,0.09191,0.0001,8.79821]
[1779802868764,31.08,76746.39,30.5,0.09191,0.0001,8.79821]
[1779802869287,31.08,76742.85,30.5,0.09156,0.0001,8.77302]
[1779802871153,31.08,76742.27,30.5,0.09151,0.0001,8.76927]
[1779802871919,31.08,76740.76,30.5,0.09136,0.0001,8.75868]
[1779802871926,31.08,76740.76,30.5,0.09136,0.0001,8.75868]
[1779802871974,31.08,76740.76,30.5,0.09136,0.0001,8.75868]
[1779802872266,31.08,76740.76,30.5,0.09136,0.0001,8.75868]
[1779802875074,31.08,76744.7,30.5,0.09176,0.0001,8.78757]
[1779802877290,31.08,76744.66,30.5,0.09177,0.0001,8.78766]
[1779802879795,31.08,76746.72,30.5,0.09198,0.0001,8.80278]
[1779802879813,31.08,76746.72,30.5,0.09198,0.0001,8.80278]
[1779802880724,31.08,76750.21,30.5,0.09233,0.0001,8.82798]
[1779802880745,31.08,76750.21,30.5,0.09233,0.0001,8.82798]
[1779802880763,31.08,76764.84,30.5,0.0938,0.0001,8.93339]
[1779802881398,31.08,76764.84,30.5,0.0938,0.0001,8.93339]
[1779802884005,31.08,76759.33,30.5,0.09324,0.0001,8.89365]
[1779802887019,31.08,76756.33,30.5,0.09294,0.0001,8.87227]
[1779802892780,31.08,76758.12,30.5,0.09308,0.0001,8.88067]
[1779802897816,31.08,76763.95,30.5,0.09367,0.0001,8.92279]
[1779802902851,31.08,76757.21,30.5,0.093,0.0001,8.8744]
[1779802907885,31.09,76756.93,30.5,0.09297,0.0001,8.87281]
[1779802911682,31.09,76757.14,30.5,0.093,0.0001,8.8745]
[1779802915708,31.09,76757.61,30.5,0.09305,0.0001,8.87824]
[1779802915944,31.09,76744.39,30.5,0.09173,0.0001,8.78351]
[1779802918475,31.09,76746.2,30.5,0.09192,0.0001,8.79692]
[1779802919118,31.09,76753.42,30.5,0.09264,0.0001,8.84886]
[1779802919467,31.09,76753.42,30.5,0.09264,0.0001,8.84886]
[1779802919589,31.09,76753.42,30.5,0.09264,0.0001,8.84886]
[1779802919590,31.09,76763.24,30.5,0.09363,0.0001,8.91956]
[1779802920721,31.09,76763.24,30.5,0.09363,0.0001,8.91956]
[1779802921564,31.09,76758.41,30.5,0.09314,0.0001,8.88483]
[1779802922132,31.09,76758.93,30.5,0.0932,0.0001,8.88864]
[1779802922426,31.09,76758.93,30.5,0.0932,0.0001,8.88864]
[1779802923270,31.09,76761.75,30.5,0.09348,0.0001,8.90899]
[1779802924025,31.09,76761.29,30.5,0.09343,0.0001,8.90572]
[1779802926918,31.09,76763.91,30.5,0.0937,0.0001,8.92465]
[1779802931555,31.09,76764.34,30.5,0.09374,0.0001,8.92781]
[1779802932060,31.09,76778.23,30.5,0.09515,0.0001,9.0282]
[1779802933394,31.09,76778.23,30.5,0.09515,0.0001,9.0282]
[1779802934181,31.09,76775.59,30.5,0.09488,0.0001,9.00879]
[1779802934197,31.09,76775.59,30.5,0.09488,0.0001,9.00879]
[1779802934488,31.09,76775.59,30.5,0.09488,0.0001,9.00879]
[1779802934774,31.09,76775.59,30.5,0.09488,0.0001,9.00879]
[1779802934990,31.09,76777.99,30.5,0.09512,0.0001,9.02601]
[1779802935031,31.09,76777.99,30.5,0.09512,0.0001,9.02601]
[1779802935116,31.09,76777.99,30.5,0.09512,0.0001,9.02601]
[1779802935322,31.09,76777.99,30.5,0.09512,0.0001,9.02601]
[1779802935358,31.09,76777.99,30.5,0.09512,0.0001,9.02601]
[1779802935418,31.09,76803.78,30.5,0.09778,0.0001,9.21368]
[1779802936856,31.09,76803.78,30.5,0.09778,0.0001,9.21368]
[1779802938335,31.09,76810.12,30.5,0.09843,0.0001,9.25915]
[1779802939375,31.08,76809.75,30.5,0.09838,0.0001,9.25594]
[1779802943388,31.08,76806.91,30.5,0.09806,0.0001,9.23326]
[1779802943559,31.08,76811.01,30.5,0.09847,0.0001,9.26233]
[1779802944747,31.08,76811.01,30.5,0.09847,0.0001,9.26233]
[1779802944895,31.08,76811.01,30.5,0.09847,0.0001,9.26233]
[1779802944847,31.08,76820.9,30.5,0.09951,0.00011,9.33474]
[1779802946337,31.08,76817.54,30.5,0.09915,0.00011,9.31006]
[1779802946747,31.08,76817.54,30.5,0.09915,0.00011,9.31006]
[1779802946751,31.08,76812.07,30.5,0.09856,0.0001,9.26889]
[1779802949202,31.08,76822.26,30.5,0.09963,0.00011,9.34346]
[1779802951430,31.08,76835.52,30.5,0.10099,0.00011,9.43588]
[1779802954710,31.07,76850.27,30.5,0.10255,0.00011,9.54359]
[1779802956568,31.07,76855.92,30.5,0.10316,0.00011,9.58551]
[1779802956669,31.07,76874.7,30.5,0.10519,0.00011,9.72413]
[1779802958593,31.07,76878.04,30.5,0.10554,0.00011,9.74834]
[1779802958794,31.07,76878.04,30.5,0.10554,0.00011,9.74834]
[1779802958803,31.07,76878.04,30.5,0.10554,0.00011,9.74834]
[1779802958831,31.07,76883.14,30.5,0.10609,0.00011,9.78569]
[1779802959018,31.07,76883.14,30.5,0.10609,0.00011,9.78569]
[1779802959059,31.07,76883.14,30.5,0.10609,0.00011,9.78569]
[1779802959573,31.07,76883.14,30.5,0.10609,0.00011,9.78569]
[1779802959587,31.07,76883.14,30.5,0.10609,0.00011,9.78569]
[1779802959591,31.07,76883.14,30.5,0.10609,0.00011,9.78569]
[1779802959711,31.07,76895.07,30.5,0.10741,0.00011,9.87459]
[1779802960609,31.07,76895.07,30.5,0.10741,0.00011,9.87459]
[1779802960911,31.07,76906.35,30.5,0.10866,0.00011,9.95875]
[1779802961709,31.07,76906.35,30.5,0.10866,0.00011,9.95875]
[1779802961743,31.07,76906.35,30.5,0.10866,0.00011,9.95875]
[1779802961777,31.07,76906.35,30.5,0.10866,0.00011,9.95875]
[1779802961826,31.07,76906.35,30.5,0.10866,0.00011,9.95875]
[1779802962486,31.06,76899.3,30.5,0.10786,0.00011,9.90512]
[1779802962564,31.06,76899.3,30.5,0.10786,0.00011,9.90512]
[1779802962649,31.06,76899.3,30.5,0.10786,0.00011,9.90512]
[1779802962686,31.06,76886.64,30.5,0.10644,0.00011,9.80966]
[1779802963300,31.06,76875.71,30.5,0.10524,0.00011,9.7279]
[1779802968541,31.06,76873.91,30.5,0.105,0.00011,9.71167]
[1779802969598,31.05,76875.23,30.5,0.10513,0.00011,9.72016]
[1779802971859,31.05,76879.04,30.5,0.10553,0.00011,9.74794]
[1779802974496,31.05,76889.38,30.5,0.10664,0.00011,9.82315]
[1779802980148,31.01,76893.78,30.5,0.10684,0.00011,9.83654]
[1779802982828,30.98,76894.27,30.5,0.10664,0.00011,9.82386]
[1779802983418,30.94,76887.78,30.5,0.10567,0.00011,9.7584]
[1779802983898,30.94,76887.78,30.5,0.10567,0.00011,9.7584]
[1779802983907,30.93,76865.28,30.5,0.1031,0.00011,9.58285]
[1779802984047,30.93,76865.28,30.5,0.1031,0.00011,9.58285]
[1779802984944,30.93,76865.28,30.5,0.1031,0.00011,9.58285]
[1779802984456,30.93,76853.45,30.5,0.10182,0.00011,9.49477]
[1779802985122,30.93,76853.45,30.5,0.10182,0.00011,9.49477]
[1779802985900,30.93,76853.45,30.5,0.10182,0.00011,9.49477]
[1779802991505,30.92,76848.13,30.5,0.10121,0.00011,9.45282]
[1779802995409,30.92,76845.61,30.5,0.10093,0.00011,9.43326]
[1779803000574,30.92,76842.28,30.5,0.10056,0.00011,9.40733]
[1779803002467,30.92,76843.8,30.5,0.10071,0.00011,9.41788]
[1779803005179,30.92,76845.12,30.5,0.10084,0.00011,9.42685]
[1779803005511,30.92,76845.12,30.5,0.10084,0.00011,9.42685]
[1779803006200,30.92,76845.78,30.5,0.1009,0.00011,9.43147]
[1779803007875,30.92,76845.2,30.5,0.10084,0.00011,9.42688]
[1779803008465,30.92,76845.47,30.5,0.10086,0.00011,9.4286]
[1779803009205,30.91,76852.34,30.5,0.1016,0.00011,9.47932]
[1779803014667,30.91,76845.62,30.5,0.1008,0.00011,9.42246]
[1779803018700,30.91,76848.29,30.5,0.10107,0.00011,9.44143]
[1779803019702,30.91,76837.62,30.5,0.09993,0.00011,9.36175]
[1779803020576,30.91,76837.62,30.5,0.09993,0.00011,9.36175]
[1779803021751,30.91,76837.01,30.5,0.09986,0.00011,9.35705]
[1779803023730,30.91,76826.14,30.5,0.0987,0.00011,9.27625]
[1779803024004,30.91,76826.14,30.5,0.0987,0.00011,9.27625]
[1779803029738,30.91,76822.63,30.5,0.09833,0.00011,9.25026]
[1779803032368,30.91,76811.78,30.5,0.09719,0.0001,9.17056]
[1779803038773,30.91,76811.8,30.5,0.09721,0.0001,9.17167]
[1779803043985,30.91,76802.6,30.5,0.09627,0.0001,9.10525]
[1779803044876,30.91,76789.1,30.5,0.09488,0.0001,9.00723]
[1779803049302,30.91,76794.32,30.5,0.09544,0.0001,9.04671]
[1779803049912,30.91,76796.51,30.5,0.09566,0.0001,9.06257]
[1779803054255,30.91,76796.24,30.5,0.09563,0.0001,9.06002]
[1779803055053,30.91,76806.29,30.5,0.09667,0.0001,9.13335]
[1779803055954,30.91,76806.29,30.5,0.09667,0.0001,9.13335]
[1779803055956,30.91,76815.69,30.5,0.09764,0.0001,9.20203]
[1779803056656,30.91,76815.69,30.5,0.09764,0.0001,9.20203]
[1779803056962,30.91,76821.32,30.5,0.09823,0.00011,9.24322]
[1779803059984,30.91,76831.06,30.5,0.09926,0.00011,9.31514]
[1779803060573,30.91,76831.06,30.5,0.09926,0.00011,9.31514]
[1779803060977,30.91,76831.06,30.5,0.09926,0.00011,9.31514]
[1779803060991,30.91,76841.97,30.5,0.10041,0.00011,9.39574]
[1779803061396,30.91,76841.97,30.5,0.10041,0.00011,9.39574]
[1779803061427,30.91,76841.97,30.5,0.10041,0.00011,9.39574]
[1779803061772,30.91,76841.97,30.5,0.10041,0.00011,9.39574]
[1779803061848,30.91,76841.97,30.5,0.10041,0.00011,9.39574]
[1779803062511,30.91,76842.96,30.5,0.10052,0.00011,9.40328]
[1779803063343,30.91,76841.92,30.5,0.10042,0.00011,9.39576]
[1779803063906,30.91,76841.92,30.5,0.10042,0.00011,9.39576]
[1779803064012,30.91,76842.1,30.5,0.10044,0.00011,9.39729]
[1779803066026,30.91,76830.61,30.5,0.09921,0.00011,9.31199]
[1779803071062,30.91,76830.64,30.5,0.09916,0.00011,9.30689]
[1779803072033,30.91,76830.64,30.5,0.09916,0.00011,9.30689]
[1779803072705,30.91,76830.64,30.5,0.09916,0.00011,9.30684]
[1779803078110,30.91,76827.17,30.5,0.0988,0.00011,9.28126]
[1779803079282,30.91,76827.17,30.5,0.0988,0.00011,9.28126]
[1779803085162,30.91,76823.34,30.5,0.0984,0.00011,9.25325]
[1779803088899,30.91,76824.79,30.5,0.09855,0.00011,9.26404]
[1779803090425,30.91,76829.64,30.5,0.09906,0.00011,9.29985]
[1779803090426,30.91,76829.64,30.5,0.09906,0.00011,9.29985]
[1779803095907,30.91,76821.77,30.5,0.09824,0.00011,9.24202]
[1779803101119,30.91,76820.4,30.5,0.0981,0.0001,9.23246]
[1779803101140,30.91,76820.4,30.5,0.0981,0.0001,9.23246]
[1779803103256,30.91,76827.53,30.5,0.09885,0.00011,9.28512]
[1779803106008,30.91,76837.5,30.5,0.09991,0.00011,9.35858]
[1779803108191,30.91,76839.48,30.5,0.10012,0.00011,9.3731]
[1779803108603,30.91,76839.48,30.5,0.10012,0.00011,9.3731]
[1779803110513,30.91,76849.42,30.5,0.10117,0.00011,9.44639]
[1779803111564,30.91,76858.76,30.5,0.10217,0.00011,9.51558]
[1779803114167,30.91,76859.58,30.5,0.10225,0.00011,9.52062]
[1779803115272,30.91,76856.7,30.5,0.10194,0.00011,9.49919]
[1779803115367,30.91,76856.7,30.5,0.10194,0.00011,9.49919]
[1779803115525,30.91,76856.7,30.5,0.10194,0.00011,9.49919]
[1779803115555,30.91,76856.7,30.5,0.10194,0.00011,9.49919]
[1779803115975,30.91,76856.7,30.5,0.10194,0.00011,9.49919]
[1779803116071,30.91,76868.34,30.5,0.10319,0.00011,9.58555]
[1779803116430,30.91,76868.34,30.5,0.10319,0.00011,9.58555]
[1779803117068,30.91,76868.34,30.5,0.10319,0.00011,9.58555]
[1779803117121,30.91,76885.96,30.5,0.10512,0.00011,9.71718]
[1779803119464,30.91,76891.45,30.5,0.10572,0.00011,9.75811]
[1779803119493,30.91,76889.7,30.5,0.10552,0.00011,9.74465]
[1779803121210,30.91,76888.29,30.5,0.10536,0.00011,9.73339]
[1779803121290,30.91,76888.29,30.5,0.10536,0.00011,9.73339]
[1779803121332,30.91,76888.29,30.5,0.10536,0.00011,9.73339]
[1779803121521,30.91,76888.29,30.5,0.10536,0.00011,9.73339]
[1779803125214,30.9,76880.05,30.5,0.10442,0.00011,9.66947]
[1779803130503,30.9,76879.18,30.5,0.10427,0.00011,9.65969]
[1779803135539,30.89,76879.68,30.5,0.10424,0.00011,9.65589]
[1779803137104,30.89,76879.68,30.5,0.10424,0.00011,9.65589]
[1779803137570,30.89,76882.79,30.5,0.10458,0.00011,9.6787]
[1779803142975,30.88,76881.11,30.5,0.10435,0.00011,9.66343]
[1779803146932,30.88,76889.08,30.5,0.1052,0.00011,9.72111]
[1779803147385,30.88,76893.32,30.5,0.10565,0.00011,9.7518]
[1779803150255,30.87,76900.7,30.5,0.10645,0.00011,9.80602]
[1779803151827,30.87,76900.64,30.5,0.10643,0.00011,9.80484]
[1779803152859,30.87,76900.5,30.5,0.1064,0.00011,9.80235]
[1779803153292,30.87,76895.63,30.5,0.10584,0.00011,9.76495]
[1779803153766,30.87,76895.63,30.5,0.10584,0.00011,9.76495]
[1779803153830,30.87,76895.63,30.5,0.10584,0.00011,9.76495]
[1779803153868,30.87,76878.98,30.5,0.104,0.00011,9.63926]
[1779803154314,30.87,76878.98,30.5,0.104,0.00011,9.63926]
[1779803154717,30.87,76878.98,30.5,0.104,0.00011,9.63926]
[1779803154760,30.87,76894.28,30.5,0.10568,0.00011,9.75413]
[1779803155687,30.87,76907.73,30.5,0.10718,0.00011,9.85503]
[1779803156597,30.87,76907.73,30.5,0.10718,0.00011,9.85503]
[1779803157108,30.87,76907.73,30.5,0.10718,0.00011,9.85503]
[1779803157510,30.86,76908.92,30.5,0.10729,0.00011,9.86258]
[1779803157647,30.86,76908.92,30.5,0.10729,0.00011,9.86258]
[1779803157751,30.86,76908.92,30.5,0.10729,0.00011,9.86258]
[1779803157987,30.86,76908.92,30.5,0.10729,0.00011,9.86258]
[1779803158115,30.86,76921.07,30.5,0.10864,0.00011,9.95378]
[1779803158612,30.86,76921.07,30.5,0.10864,0.00011,9.95378]
[1779803160187,30.84,76920.2,30.5,0.10841,0.00011,9.93835]
[1779803160438,30.84,76920.2,30.5,0.10841,0.00011,9.93835]
[1779803160767,30.84,76920.2,30.5,0.10841,0.00011,9.93835]
[1779803162995,30.79,76922.32,30.5,0.10825,0.00011,9.92836]
[1779803163791,30.77,76921.66,30.5,0.10805,0.00011,9.91453]
[1779803164838,30.76,76915.41,30.5,0.10721,0.00011,9.85853]
[1779803166326,30.73,76920.78,30.5,0.10758,0.00011,9.88349]
[1779803168151,30.71,76920.14,30.5,0.10739,0.00011,9.87055]
[1779803171302,30.65,76920.38,30.5,0.10695,0.00011,9.84177]
[1779803172706,30.63,76929.56,30.5,0.10788,0.00011,9.90426]
[1779803178019,30.57,76930.77,30.5,0.10753,0.00011,9.88181]
[1779803183887,30.51,76936.16,30.5,0.10766,0.00011,9.8911]
[1779803188922,30.5,76934.45,30.5,0.1074,0.00011,9.8737]
[1779803193955,30.47,76941.91,30.5,0.10795,0.00011,9.90879]
[1779803194563,30.45,76940.58,30.5,0.10768,0.00011,9.8907]
[1779803195766,30.44,76941.95,30.5,0.10772,0.00011,9.8936]
[1779803199034,30.39,76943.33,30.5,0.10754,0.00011,9.88183]
[1779803201878,30.35,76944.44,30.5,0.10734,0.00011,9.86897]
[1779803203179,30.34,76945.1,30.5,0.10731,0.00011,9.8671]
[1779803203347,30.32,76954.14,30.5,0.10824,0.00011,9.92979]
[1779803203354,30.32,76954.14,30.5,0.10824,0.00011,9.92979]
[1779803204037,30.32,76959.63,30.5,0.10888,0.00012,9.97215]
[1779803209157,30.32,76965.64,30.5,0.10957,0.00012,10.01831]
[1779803213101,30.32,76974.98,30.5,0.11064,0.00012,10.09]
[1779803214084,30.32,76974.98,30.5,0.11064,0.00012,10.09]
[1779803214108,30.32,76979.26,30.5,0.11114,0.00012,10.12297]
[1779803214880,30.32,76979.26,30.5,0.11114,0.00012,10.12297]
[1779803215115,30.31,76979.82,30.5,0.11111,0.00012,10.12102]
[1779803220151,30.31,76974.82,30.5,0.11051,0.00012,10.08125]
[1779803225186,30.3,76982.76,30.5,0.11139,0.00012,10.14015]
[1779803226666,30.3,76985.41,30.5,0.1117,0.00012,10.16047]
[1779803231710,30.29,76977.84,30.5,0.11071,0.00012,10.09504]
[1779803233328,30.29,76977.98,30.5,0.11072,0.00012,10.09572]
[1779803238547,30.29,76972.36,30.5,0.11006,0.00012,10.05161]
[1779803238610,30.29,76972.36,30.5,0.11006,0.00012,10.05161]
[1779803238768,30.29,76972.36,30.5,0.11006,0.00012,10.05161]
[1779803243916,30.27,76964.96,30.5,0.10912,0.00012,9.98892]
[1779803250141,30.27,76963.81,30.5,0.10898,0.00012,9.97985]
[1779803252291,30.27,76959.92,30.5,0.10849,0.00012,9.9447]
[1779803252827,30.27,76959.92,30.5,0.10849,0.00012,9.9447]
[1779803252929,30.27,76951.33,30.5,0.1075,0.00011,9.87856]
[1779803256293,30.27,76946.01,30.5,0.10689,0.00011,9.83707]
[1779803256590,30.27,76946.01,30.5,0.10689,0.00011,9.83707]
[1779803261365,30.27,76947.24,30.5,0.10701,0.00011,9.84531]
[1779803266484,30.27,76960.28,30.5,0.10848,0.00012,9.94417]
[1779803271502,30.26,76967.07,30.5,0.10924,0.00012,9.99489]
[1779803271519,30.26,76966.38,30.5,0.10915,0.00012,9.9891]
[1779803277561,30.26,76966.93,30.5,0.10921,0.00012,9.9932]
[1779803280957,30.26,76967.76,30.5,0.10931,0.00012,9.99954]
[1779803281787,30.26,76968.28,30.5,0.10937,0.00012,10.00353]
[1779803281823,30.26,76968.28,30.5,0.10937,0.00012,10.00353]
[1779803282112,30.26,76968.28,30.5,0.10937,0.00012,10.00353]
[1779803282216,30.26,76968.28,30.5,0.10937,0.00012,10.00353]
[1779803282227,30.26,76979.32,30.5,0.11065,0.00012,10.08895]
[1779803282396,30.26,76979.32,30.5,0.11065,0.00012,10.08895]
[1779803283194,30.26,76983.76,30.5,0.11116,0.00012,10.12323]
[1779803284132,30.26,76983.76,30.5,0.11116,0.00012,10.12323]
[1779803284218,30.26,76997.53,30.5,0.11278,0.00012,10.23008]
[1779803284390,30.26,76997.53,30.5,0.11278,0.00012,10.23008]
[1779803285218,30.26,77001.5,30.5,0.11324,0.00012,10.26065]
[1779803287350,30.26,77000.94,30.5,0.11317,0.00012,10.2559]
[1779803287466,30.26,77000.94,30.5,0.11317,0.00012,10.2559]
[1779803289506,30.26,77002.32,30.5,0.11332,0.00012,10.26547]
[1779803289663,30.26,77002.32,30.5,0.11332,0.00012,10.26547]
[1779803289819,30.26,77002.32,30.5,0.11332,0.00012,10.26547]
[1779803290058,30.26,77002.32,30.5,0.11332,0.00012,10.26547]
[1779803290126,30.26,77002.32,30.5,0.11332,0.00012,10.26547]
[1779803290291,30.26,77009.36,30.5,0.11415,0.00012,10.32001]
[1779803290350,30.26,77009.36,30.5,0.11415,0.00012,10.32001]
[1779803290378,30.26,77009.36,30.5,0.11415,0.00012,10.32001]
[1779803290668,30.26,77009.36,30.5,0.11415,0.00012,10.32001]
[1779803290745,30.26,77009.36,30.5,0.11415,0.00012,10.32001]
[1779803290968,30.26,77009.36,30.5,0.11415,0.00012,10.32001]
[1779803291051,30.26,77025.22,30.5,0.11604,0.00012,10.44364]
[1779803291392,30.26,77025.22,30.5,0.11604,0.00012,10.44364]
[1779803293115,30.25,77021.81,30.5,0.11562,0.00012,10.41626]
[1779803293670,30.25,77022.8,30.5,0.11573,0.00012,10.4234]
[1779803295496,30.25,77024.2,30.5,0.11588,0.00012,10.43311]
[1779803296660,30.25,77024.8,30.5,0.11595,0.00012,10.43782]
[1779803297909,30.25,77025.06,30.5,0.11597,0.00012,10.43923]
[1779803298260,30.25,77025.06,30.5,0.11597,0.00012,10.43923]
[1779803298658,30.25,77023.86,30.5,0.11581,0.00012,10.42852]
[1779803298993,30.25,77023.86,30.5,0.11581,0.00012,10.42852]
[1779803299178,30.25,77023.86,30.5,0.11581,0.00012,10.42852]
[1779803299193,30.25,77023.86,30.5,0.11581,0.00012,10.42852]
[1779803299214,30.25,77023.86,30.5,0.11581,0.00012,10.42852]
[1779803299279,30.25,77037.05,30.5,0.1174,0.00012,10.53159]
[1779803299837,30.25,77037.05,30.5,0.1174,0.00012,10.53159]
[1779803300382,30.24,77041.19,30.5,0.11789,0.00012,10.56364]
[1779803301125,30.24,77055.01,30.5,0.11958,0.00012,10.67227]
[1779803301429,30.24,77055.01,30.5,0.11958,0.00012,10.67227]
[1779803302142,30.24,77055.01,30.5,0.11958,0.00012,10.67227]
[1779803302340,30.24,77057.81,30.5,0.11992,0.00012,10.69381]
[1779803303156,30.24,77057.81,30.5,0.11992,0.00012,10.69381]
[1779803303199,30.24,77057.21,30.5,0.11983,0.00012,10.68843]
[1779803305876,30.24,77058.2,30.5,0.11995,0.00012,10.69578]
[1779803306181,30.24,77058.2,30.5,0.11995,0.00012,10.69578]
[1779803308811,30.24,77058.72,30.5,0.12001,0.00012,10.6994]
[1779803309206,30.24,77058.72,30.5,0.12001,0.00012,10.6994]
[1779803311943,30.24,77065.58,30.5,0.12084,0.00012,10.75298]
[1779803312308,30.24,77066.09,30.5,0.12085,0.00012,10.75134]
[1779803312417,30.24,77066.09,30.5,0.12085,0.00012,10.75134]
[1779803313187,30.24,77066.09,30.5,0.12085,0.00012,10.75134]
[1779803313273,30.24,77082.11,30.5,0.12285,0.00013,10.87817]
[1779803313777,30.24,77082.11,30.5,0.12285,0.00013,10.87817]
[1779803314281,30.24,77082.11,30.5,0.12285,0.00013,10.87817]
[1779803313915,30.24,77093.55,30.5,0.12429,0.00013,10.96921]
[1779803314821,30.24,77093.55,30.5,0.12429,0.00013,10.96921]
[1779803314855,30.24,77093.55,30.5,0.12429,0.00013,10.96921]
[1779803314863,30.24,77093.55,30.5,0.12429,0.00013,10.96921]
[1779803314932,30.24,77093.55,30.5,0.12429,0.00013,10.96921]
[1779803315098,30.24,77093.55,30.5,0.12429,0.00013,10.96921]
[1779803315125,30.24,77093.55,30.5,0.12429,0.00013,10.96921]
[1779803315253,30.24,77093.55,30.5,0.12429,0.00013,10.96921]
[1779803315897,30.23,77086.0,30.5,0.12332,0.00013,10.908]
[1779803315995,30.22,77076.5,30.5,0.12204,0.00013,10.82728]
[1779803317448,30.22,77084.33,30.5,0.12302,0.00013,10.88911]
[1779803317475,30.22,77084.33,30.5,0.12302,0.00013,10.88911]
[1779803317736,30.22,77084.33,30.5,0.12302,0.00013,10.88911]
[1779803318104,30.22,77084.33,30.5,0.12302,0.00013,10.88911]
[1779803318268,30.22,77084.33,30.5,0.12302,0.00013,10.88911]
[1779803318147,30.22,77093.53,30.5,0.12417,0.00013,10.96155]
[1779803318358,30.22,77093.53,30.5,0.12417,0.00013,10.96155]
[1779803319143,30.22,77098.39,30.5,0.12478,0.00013,10.9997]
[1779803321280,30.22,77099.54,30.5,0.12491,0.00013,11.00823]
[1779803324241,30.21,77107.39,30.5,0.12588,0.00013,11.06885]
[1779803324345,30.21,77108.6,30.5,0.12602,0.00013,11.07778]
[1779803326659,30.21,77117.64,30.5,0.12717,0.00013,11.14921]
[1779803326734,30.21,77117.64,30.5,0.12717,0.00013,11.14921]
[1779803327463,30.21,77121.49,30.5,0.12766,0.00013,11.17954]
[1779803328909,30.21,77129.13,30.5,0.12864,0.00013,11.24024]
[1779803329051,30.21,77129.13,30.5,0.12864,0.00013,11.24024]
[1779803329316,30.21,77131.37,30.5,0.12892,0.00013,11.25759]
[1779803329870,30.21,77131.37,30.5,0.12892,0.00013,11.25759]
[1779803329911,30.21,77131.37,30.5,0.12892,0.00013,11.25759]
[1779803330290,30.21,77151.31,30.5,0.13153,0.00013,11.41755]
[1779803331176,30.21,77151.31,30.5,0.13153,0.00013,11.41755]
[1779803332494,30.2,77142.13,30.5,0.1303,0.00013,11.34271]
[1779803333426,30.2,77152.64,30.5,0.13168,0.00013,11.42686]
[1779803333865,30.2,77152.64,30.5,0.13168,0.00013,11.42686]
[1779803333958,30.2,77152.64,30.5,0.13168,0.00013,11.42686]
[1779803334006,30.2,77152.64,30.5,0.13168,0.00013,11.42686]
[1779803334149,30.2,77152.64,30.5,0.13168,0.00013,11.42686]
[1779803334286,30.2,77173.9,30.5,0.1345,0.00013,11.59777]
[1779803335319,30.2,77173.9,30.5,0.1345,0.00013,11.59777]
[1779803336635,30.18,77176.88,30.5,0.13474,0.00013,11.61281]
[1779803336906,30.18,77176.88,30.5,0.13474,0.00013,11.61281]
[1779803337177,30.18,77176.88,30.5,0.13474,0.00013,11.61281]
[1779803337184,30.18,77176.88,30.5,0.13474,0.00013,11.61281]
[1779803337212,30.18,77176.88,30.5,0.13474,0.00013,11.61281]
[1779803337848,30.17,77178.64,30.5,0.13485,0.00013,11.61941]
[1779803338336,30.17,77178.64,30.5,0.13485,0.00013,11.61941]
[1779803338351,30.17,77178.64,30.5,0.13485,0.00013,11.61941]
[1779803338561,30.16,77185.23,30.5,0.13566,0.00013,11.6682]
[1779803342924,30.11,77192.64,30.5,0.1363,0.00014,11.70667]
[1779803344897,30.09,77189.96,30.5,0.13574,0.00014,11.67383]
[1779803344907,30.09,77189.96,30.5,0.13574,0.00014,11.67383]
[1779803344923,30.09,77189.96,30.5,0.13574,0.00014,11.67383]
[1779803345286,30.08,77174.95,30.5,0.13364,0.00013,11.54701]
[1779803348565,30.07,77169.29,30.5,0.13285,0.00013,11.49923]
[1779803348573,30.07,77169.29,30.5,0.13285,0.00013,11.49923]
[1779803349331,30.07,77158.72,30.5,0.13144,0.00013,11.41314]
[1779803352229,30.07,77149.63,30.5,0.13022,0.00013,11.33845]
[1779803353301,30.07,77138.16,30.5,0.12871,0.00013,11.24564]
[1779803355169,30.07,77148.67,30.5,0.13008,0.00013,11.32987]
[1779803356184,30.07,77148.67,30.5,0.13008,0.00013,11.32987]
[1779803360204,30.07,77160.81,30.5,0.13165,0.00013,11.42644]
[1779803362396,30.06,77170.5,30.5,0.13293,0.00013,11.5039]
[1779803363151,30.06,77170.5,30.5,0.13293,0.00013,11.5039]
[1779803363363,30.06,77170.5,30.5,0.13293,0.00013,11.5039]
[1779803363356,30.06,77187.39,30.5,0.13518,0.00013,11.6403]
[1779803363805,30.06,77187.39,30.5,0.13518,0.00013,11.6403]
[1779803364838,30.06,77195.11,30.5,0.13622,0.00014,11.70258]
[1779803364864,30.06,77195.11,30.5,0.13622,0.00014,11.70258]
[1779803364906,30.06,77195.11,30.5,0.13622,0.00014,11.70258]
[1779803364936,30.06,77195.11,30.5,0.13622,0.00014,11.70258]
[1779803367283,30.06,77194.35,30.5,0.1361,0.00014,11.69535]
[1779803367426,30.06,77194.58,30.5,0.13612,0.00014,11.69672]
[1779803371384,30.06,77199.03,30.5,0.1367,0.00014,11.7314]
[1779803372136,30.04,77198.71,30.5,0.13652,0.00014,11.7182]
[1779803372360,30.04,77198.71,30.5,0.13652,0.00014,11.7182]
[1779803372432,30.03,77195.21,30.5,0.13595,0.00014,11.68447]
[1779803372523,30.03,77195.21,30.5,0.13595,0.00014,11.68447]
[1779803372654,30.03,77195.21,30.5,0.13595,0.00014,11.68447]
[1779803372661,30.03,77195.21,30.5,0.13595,0.00014,11.68447]
[1779803373767,30.02,77195.05,30.5,0.13585,0.00014,11.6784]
[1779803373806,30.02,77195.05,30.5,0.13585,0.00014,11.6784]
[1779803373832,30.02,77195.05,30.5,0.13585,0.00014,11.6784]
[1779803373877,30.02,77195.05,30.5,0.13585,0.00014,11.6784]
[1779803374361,30.02,77214.32,30.5,0.13848,0.00014,11.83533]
[1779803374492,30.02,77214.32,30.5,0.13848,0.00014,11.83533]
[1779803374498,30.02,77214.32,30.5,0.13848,0.00014,11.83533]
[1779803374499,30.02,77214.32,30.5,0.13848,0.00014,11.83533]
[1779803374593,30.02,77214.32,30.5,0.13848,0.00014,11.83533]
[1779803374638,30.02,77214.32,30.5,0.13848,0.00014,11.83533]
[1779803375061,30.02,77214.32,30.5,0.13848,0.00014,11.83533]
[1779803375066,30.02,77214.32,30.5,0.13848,0.00014,11.83533]
[1779803375214,30.02,77214.32,30.5,0.13848,0.00014,11.83533]
[1779803376502,30.01,77219.1,30.5,0.13906,0.00014,11.86969]
[1779803376751,30.01,77218.96,30.5,0.13903,0.00014,11.86788]
[1779803377102,30.01,77218.96,30.5,0.13903,0.00014,11.86788]
[1779803377426,30.01,77218.96,30.5,0.13903,0.00014,11.86788]
[1779803377465,30.01,77208.02,30.5,0.13751,0.00014,11.77794]
[1779803377530,30.01,77208.02,30.5,0.13751,0.00014,11.77794]
[1779803377618,30.01,77208.02,30.5,0.13751,0.00014,11.77794]
[1779803377731,30.01,77208.02,30.5,0.13751,0.00014,11.77794]
[1779803378352,30.01,77218.32,30.5,0.1389,0.00014,11.86063]
[1779803380462,30.01,77222.88,30.5,0.13952,0.00014,11.89715]
[1779803381647,29.97,77228.51,30.5,0.14003,0.00014,11.92785]
[1779803382488,29.96,77240.48,30.5,0.14159,0.00014,12.01935]
[1779803382622,29.96,77240.48,30.5,0.14159,0.00014,12.01935]
[1779803382705,29.96,77240.48,30.5,0.14159,0.00014,12.01935]
[1779803382721,29.96,77240.48,30.5,0.14159,0.00014,12.01935]
[1779803383388,29.96,77255.47,30.5,0.14369,0.00014,12.1422]
[1779803384395,29.96,77255.47,30.5,0.14369,0.00014,12.1422]
[1779803384706,29.95,77258.71,30.5,0.14407,0.00014,12.16418]
[1779803384711,29.95,77258.71,30.5,0.14407,0.00014,12.16418]
[1779803384770,29.95,77258.71,30.5,0.14407,0.00014,12.16418]
[1779803385063,29.95,77258.71,30.5,0.14407,0.00014,12.16418]
[1779803385472,29.95,77258.71,30.5,0.14407,0.00014,12.16418]
[1779803385491,29.95,77271.76,30.5,0.14592,0.00014,12.27132]
[1779803385578,29.95,77271.76,30.5,0.14592,0.00014,12.27132]
[1779803385654,29.95,77271.76,30.5,0.14592,0.00014,12.27132]
[1779803386757,29.94,77276.25,30.5,0.14647,0.00014,12.30304]
[1779803388379,29.94,77275.49,30.5,0.14635,0.00014,12.29616]
[1779803388608,29.94,77274.72,30.5,0.14623,0.00014,12.2892]
[1779803388873,29.94,77274.72,30.5,0.14623,0.00014,12.2892]
[1779803392635,29.93,77280.72,30.5,0.14704,0.00014,12.33607]
[1779803394299,29.93,77280.62,30.5,0.14702,0.00014,12.33457]
[1779803394427,29.93,77280.62,30.5,0.14702,0.00014,12.33457]
[1779803394477,29.93,77296.91,30.5,0.14937,0.00014,12.46863]
[1779803394889,29.93,77296.91,30.5,0.14937,0.00014,12.46863]
[1779803394907,29.93,77296.91,30.5,0.14937,0.00014,12.46863]
[1779803394981,29.93,77296.91,30.5,0.14937,0.00014,12.46863]
[1779803395496,29.93,77296.91,30.5,0.14937,0.00014,12.46863]
[1779803395504,29.93,77296.91,30.5,0.14937,0.00014,12.46863]
[1779803395482,29.93,77301.38,30.5,0.14999,0.00015,12.5042]
[1779803395874,29.93,77301.38,30.5,0.14999,0.00015,12.5042]
[1779803396110,29.93,77301.38,30.5,0.14999,0.00015,12.5042]
[1779803396460,29.93,77301.38,30.5,0.14999,0.00015,12.5042]
[1779803396489,29.93,77294.98,30.5,0.14905,0.00014,12.45062]
[1779803397121,29.93,77294.98,30.5,0.14905,0.00014,12.45062]
[1779803397497,29.93,77294.98,30.5,0.14905,0.00014,12.45062]
[1779803397868,29.92,77292.93,30.5,0.14874,0.00014,12.43293]
[1779803397908,29.92,77292.93,30.5,0.14874,0.00014,12.43293]
[1779803398411,29.92,77292.93,30.5,0.14874,0.00014,12.43293]
[1779803398504,29.91,77280.83,30.5,0.14686,0.00014,12.32553]
[1779803398530,29.91,77280.83,30.5,0.14686,0.00014,12.32553]
[1779803399184,29.91,77280.83,30.5,0.14686,0.00014,12.32553]
[1779803399881,29.91,77275.89,30.5,0.14614,0.00014,12.28424]
[1779803399974,29.91,77275.89,30.5,0.14614,0.00014,12.28424]
[1779803400597,29.9,77275.89,30.5,0.14613,0.00014,12.28365]
[1779803400754,29.9,77275.89,30.5,0.14613,0.00014,12.28365]
[1779803401513,29.9,77275.89,30.5,0.14613,0.00014,12.28365]
[1779803401466,29.9,77288.77,30.5,0.14798,0.00014,12.38968]
[1779803401565,29.9,77288.77,30.5,0.14798,0.00014,12.38968]
[1779803402164,29.9,77288.77,30.5,0.14798,0.00014,12.38968]
[1779803402516,29.89,77324.9,30.5,0.15313,0.00015,12.68122]
[1779803402527,29.89,77324.9,30.5,0.15313,0.00015,12.68122]
[1779803402600,29.89,77324.9,30.5,0.15313,0.00015,12.68122]
[1779803403005,29.89,77324.9,30.5,0.15313,0.00015,12.68122]
[1779803403024,29.89,77324.9,30.5,0.15313,0.00015,12.68122]
[1779803403130,29.89,77324.9,30.5,0.15313,0.00015,12.68122]
[1779803403498,29.86,77338.6,30.5,0.15489,0.00015,12.78001]
[1779803403546,29.86,77338.6,30.5,0.15489,0.00015,12.78001]
[1779803403891,29.86,77338.6,30.5,0.15489,0.00015,12.78001]
[1779803404328,29.86,77338.6,30.5,0.15489,0.00015,12.78001]
[1779803404497,29.86,77338.6,30.5,0.15489,0.00015,12.78001]
[1779803404476,29.86,77345.21,30.5,0.15588,0.00015,12.83466]
[1779803404985,29.86,77345.21,30.5,0.15588,0.00015,12.83466]
[1779803406032,29.84,77348.4,30.5,0.15618,0.00015,12.85186]
[1779803406907,29.84,77347.21,30.5,0.15601,0.00015,12.84201]
[1779803408022,29.83,77345.46,30.5,0.15566,0.00015,12.82305]
[1779803408054,29.83,77345.46,30.5,0.15566,0.00015,12.82305]
[1779803408753,29.82,77348.6,30.5,0.15605,0.00015,12.84485]
[1779803409106,29.82,77348.6,30.5,0.15605,0.00015,12.84485]
[1779803409679,29.81,77353.96,30.5,0.15678,0.00015,12.88483]
[1779803409683,29.81,77353.96,30.5,0.15678,0.00015,12.88483]
[1779803409921,29.8,77369.72,30.5,0.15906,0.00015,13.01053]
[1779803410569,29.8,77369.72,30.5,0.15906,0.00015,13.01053]
[1779803411350,29.8,77369.72,30.5,0.15906,0.00015,13.01053]
[1779803412970,29.8,77375.7,30.5,0.15995,0.00015,13.05929]
[1779803412977,29.8,77375.7,30.5,0.15995,0.00015,13.05929]
[1779803413009,29.8,77375.7,30.5,0.15995,0.00015,13.05929]
[1779803413142,29.8,77375.7,30.5,0.15995,0.00015,13.05929]
[1779803413458,29.8,77375.7,30.5,0.15995,0.00015,13.05929]
[1779803413506,29.79,77345.66,30.5,0.15535,0.00015,12.806]
[1779803414338,29.79,77345.66,30.5,0.15535,0.00015,12.806]
[1779803415089,29.79,77341.84,30.5,0.15477,0.00015,12.77395]
[1779803415191,29.79,77341.84,30.5,0.15477,0.00015,12.77395]
[1779803415289,29.79,77341.84,30.5,0.15477,0.00015,12.77395]
[1779803415875,29.78,77340.15,30.5,0.15451,0.00015,12.7596]
[1779803415918,29.78,77340.15,30.5,0.15451,0.00015,12.7596]
[1779803416354,29.78,77340.15,30.5,0.15451,0.00015,12.7596]
[1779803416400,29.78,77340.15,30.5,0.15451,0.00015,12.7596]
[1779803416441,29.78,77340.15,30.5,0.15451,0.00015,12.7596]
[1779803416602,29.78,77346.12,30.5,0.15539,0.00015,12.80834]
[1779803417024,29.78,77346.12,30.5,0.15539,0.00015,12.80834]
[1779803417498,29.78,77368.53,30.5,0.15876,0.00015,12.99414]
[1779803418843,29.77,77371.32,30.5,0.15912,0.00015,13.01379]
[1779803418855,29.77,77371.32,30.5,0.15912,0.00015,13.01379]
[1779803418973,29.77,77371.32,30.5,0.15912,0.00015,13.01379]
[1779803419042,29.77,77371.32,30.5,0.15912,0.00015,13.01379]
[1779803419105,29.77,77371.32,30.5,0.15912,0.00015,13.01379]
[1779803419135,29.77,77371.32,30.5,0.15912,0.00015,13.01379]
[1779803419412,29.77,77371.32,30.5,0.15912,0.00015,13.01379]
[1779803419478,29.77,77371.32,30.5,0.15912,0.00015,13.01379]
[1779803419546,29.77,77373.75,30.5,0.15942,0.00015,13.03024]
[1779803419809,29.77,77373.75,30.5,0.15942,0.00015,13.03024]
[1779803419836,29.77,77373.75,30.5,0.15942,0.00015,13.03024]
[1779803419844,29.77,77373.75,30.5,0.15942,0.00015,13.03024]
[1779803420122,29.77,77373.75,30.5,0.15942,0.00015,13.03024]
[1779803420236,29.77,77373.75,30.5,0.15942,0.00015,13.03024]
[1779803420487,29.77,77373.75,30.5,0.15942,0.00015,13.03024]
[1779803420526,29.75,77352.81,30.5,0.15613,0.00015,12.84988]
[1779803421558,29.75,77373.84,30.5,0.15931,0.00015,13.02428]
[1779803421704,29.75,77373.84,30.5,0.15931,0.00015,13.02428]
[1779803423245,29.74,77377.05,30.5,0.15973,0.00015,13.04727]
[1779803423332,29.74,77377.05,30.5,0.15973,0.00015,13.04727]
[1779803423447,29.74,77377.05,30.5,0.15973,0.00015,13.04727]
[1779803423454,29.73,77378.04,30.5,0.1598,0.00015,13.05156]
[1779803423621,29.73,77378.04,30.5,0.1598,0.00015,13.05156]
[1779803423854,29.73,77378.04,30.5,0.1598,0.00015,13.05156]
[1779803424485,29.73,77368.42,30.5,0.15827,0.00015,12.96768]
[1779803424797,29.73,77368.42,30.5,0.15827,0.00015,12.96768]
[1779803424809,29.73,77368.42,30.5,0.15827,0.00015,12.96768]
[1779803424852,29.73,77368.42,30.5,0.15827,0.00015,12.96768]
[1779803424887,29.73,77368.42,30.5,0.15827,0.00015,12.96768]
[1779803424928,29.73,77368.42,30.5,0.15827,0.00015,12.96768]
[1779803425378,29.73,77368.42,30.5,0.15827,0.00015,12.96768]
[1779803425440,29.72,77357.34,30.5,0.15659,0.00015,12.87506]
[1779803425816,29.72,77357.34,30.5,0.15659,0.00015,12.87506]
[1779803425932,29.72,77357.34,30.5,0.15659,0.00015,12.87506]
[1779803426044,29.72,77357.34,30.5,0.15659,0.00015,12.87506]
[1779803426164,29.72,77357.34,30.5,0.15659,0.00015,12.87506]
[1779803426248,29.72,77357.34,30.5,0.15659,0.00015,12.87506]
[1779803426482,29.72,77338.16,30.5,0.1537,0.00015,12.71484]
[1779803427216,29.72,77338.16,30.5,0.1537,0.00015,12.71484]
[1779803427222,29.72,77338.16,30.5,0.1537,0.00015,12.71484]
[1779803427278,29.72,77338.16,30.5,0.1537,0.00015,12.71484]
[1779803427545,29.72,77338.16,30.5,0.1537,0.00015,12.71484]
[1779803427721,29.72,77337.11,30.5,0.15354,0.00015,12.70612]
[1779803428512,29.72,77337.11,30.5,0.15354,0.00015,12.70612]
[1779803428558,29.72,77328.52,30.5,0.15226,0.00015,12.63433]
[1779803428724,29.72,77328.52,30.5,0.15226,0.00015,12.63433]
[1779803428743,29.72,77328.52,30.5,0.15226,0.00015,12.63433]
[1779803431289,29.72,77329.0,30.5,0.15231,0.00015,12.63722]
[1779803432055,29.72,77321.27,30.5,0.15113,0.00015,12.56789]
[1779803432091,29.72,77321.27,30.5,0.15113,0.00015,12.56789]
[1779803433395,29.72,77319.42,30.5,0.15084,0.00015,12.55195]
[1779803434636,29.72,77312.8,30.5,0.14987,0.00015,12.49682]
[1779803435767,29.72,77314.96,30.5,0.15018,0.00015,12.51452]
[1779803436803,29.72,77333.0,30.5,0.15283,0.00015,12.66367]
[1779803438114,29.72,77333.0,30.5,0.15283,0.00015,12.66367]
[1779803438134,29.71,77324.15,30.5,0.15151,0.00015,12.58978]
[1779803439591,29.71,77320.27,30.5,0.15094,0.00015,12.55725]
[1779803440122,29.71,77307.4,30.5,0.14905,0.00015,12.45021]
[1779803441511,29.71,77289.94,30.5,0.14652,0.00014,12.30542]
[1779803442728,29.71,77288.83,30.5,0.14636,0.00014,12.29623]
[1779803443692,29.71,77295.17,30.5,0.14727,0.00014,12.3488]
[1779803443695,29.71,77295.17,30.5,0.14727,0.00014,12.3488]
[1779803443858,29.71,77302.63,30.5,0.14835,0.00015,12.4106]
[1779803444678,29.71,77302.63,30.5,0.14835,0.00015,12.4106]
[1779803444707,29.71,77302.63,30.5,0.14835,0.00015,12.4106]
[1779803444902,29.71,77302.63,30.5,0.14835,0.00015,12.4106]
[1779803446068,29.71,77302.27,30.5,0.14829,0.00015,12.40722]
[1779803446145,29.71,77302.31,30.5,0.14829,0.00015,12.40715]
[1779803446713,29.71,77302.31,30.5,0.14829,0.00015,12.40715]
[1779803447075,29.71,77298.22,30.5,0.1477,0.00014,12.37315]
[1779803448075,29.71,77298.22,30.5,0.1477,0.00014,12.37315]
[1779803448241,29.71,77298.22,30.5,0.1477,0.00014,12.37315]
[1779803448294,29.71,77298.22,30.5,0.1477,0.00014,12.37315]
[1779803448515,29.71,77298.22,30.5,0.1477,0.00014,12.37315]
[1779803448652,29.71,77292.12,30.5,0.14681,0.00014,12.32225]
[1779803448702,29.71,77292.12,30.5,0.14681,0.00014,12.32225]
[1779803448710,29.71,77292.12,30.5,0.14681,0.00014,12.32225]
[1779803448711,29.71,77292.12,30.5,0.14681,0.00014,12.32225]
[1779803448721,29.71,77292.12,30.5,0.14681,0.00014,12.32225]
[1779803448833,29.71,77292.12,30.5,0.14681,0.00014,12.32225]
[1779803449492,29.71,77278.11,30.5,0.14479,0.00014,12.20565]
[1779803450083,29.71,77278.11,30.5,0.14479,0.00014,12.20565]
[1779803450304,29.71,77278.11,30.5,0.14479,0.00014,12.20565]
[1779803450543,29.71,77278.11,30.5,0.14479,0.00014,12.20565]
[1779803450722,29.71,77270.57,30.5,0.14371,0.00014,12.14328]
[1779803450975,29.71,77270.57,30.5,0.14371,0.00014,12.14328]
[1779803451788,29.71,77270.19,30.5,0.14365,0.00014,12.13992]
[1779803452010,29.71,77270.19,30.5,0.14365,0.00014,12.13992]
[1779803452336,29.71,77270.19,30.5,0.14365,0.00014,12.13992]
[1779803452391,29.71,77270.19,30.5,0.14365,0.00014,12.13992]
[1779803452461,29.71,77270.19,30.5,0.14365,0.00014,12.13992]
[1779803452768,29.71,77262.88,30.5,0.14261,0.00014,12.07891]
[1779803453022,29.71,77262.88,30.5,0.14261,0.00014,12.07891]
[1779803453525,29.71,77252.89,30.5,0.1412,0.00014,11.9964]
[1779803454101,29.71,77252.89,30.5,0.1412,0.00014,11.9964]
[1779803454419,29.71,77252.89,30.5,0.1412,0.00014,11.9964]
[1779803454486,29.71,77252.89,30.5,0.1412,0.00014,11.9964]
[1779803454586,29.71,77252.89,30.5,0.1412,0.00014,11.9964]
[1779803454797,29.71,77247.74,30.5,0.14047,0.00014,11.95351]
[1779803454857,29.71,77247.74,30.5,0.14047,0.00014,11.95351]
[1779803455140,29.71,77247.74,30.5,0.14047,0.00014,11.95351]
[1779803455299,29.71,77230.79,30.5,0.1381,0.00014,11.8137]
[1779803455823,29.71,77230.79,30.5,0.1381,0.00014,11.8137]
[1779803456039,29.71,77230.79,30.5,0.1381,0.00014,11.8137]
[1779803456294,29.71,77230.79,30.5,0.1381,0.00014,11.8137]
[1779803456343,29.71,77230.79,30.5,0.1381,0.00014,11.8137]
[1779803456407,29.71,77230.79,30.5,0.1381,0.00014,11.8137]
[1779803456499,29.71,77230.79,30.5,0.1381,0.00014,11.8137]
[1779803456579,29.71,77220.55,30.5,0.13669,0.00014,11.72951]
[1779803456938,29.71,77220.55,30.5,0.13669,0.00014,11.72951]
[1779803456983,29.71,77220.55,30.5,0.13669,0.00014,11.72951]
[1779803457154,29.71,77220.55,30.5,0.13669,0.00014,11.72951]
[1779803457189,29.71,77220.55,30.5,0.13669,0.00014,11.72951]
[1779803457223,29.71,77220.55,30.5,0.13669,0.00014,11.72951]
[1779803457319,29.71,77211.09,30.5,0.1354,0.00014,11.65195]
[1779803458307,29.71,77211.09,30.5,0.1354,0.00014,11.65195]
[1779803458604,29.71,77211.66,30.5,0.13548,0.00014,11.65662]
[1779803458976,29.71,77211.66,30.5,0.13548,0.00014,11.65662]
[1779803459005,29.71,77211.66,30.5,0.13548,0.00014,11.65662]
[1779803459835,29.71,77205.9,30.5,0.13469,0.00014,11.60929]
[1779803460299,29.71,77205.9,30.5,0.13469,0.00014,11.60929]
[1779803460404,29.71,77205.9,30.5,0.13469,0.00014,11.60929]
[1779803460637,29.71,77204.53,30.5,0.1345,0.00014,11.59809]
[1779803460660,29.71,77204.53,30.5,0.1345,0.00014,11.59809]
[1779803460749,29.71,77204.53,30.5,0.1345,0.00014,11.59809]
[1779803461017,29.71,77204.53,30.5,0.1345,0.00014,11.59809]
[1779803461034,29.71,77204.53,30.5,0.1345,0.00014,11.59809]
[1779803461082,29.71,77204.53,30.5,0.1345,0.00014,11.59809]
[1779803461311,29.71,77204.53,30.5,0.1345,0.00014,11.59809]
[1779803461449,29.71,77193.85,30.5,0.13306,0.00014,11.51054]
[1779803461640,29.71,77193.85,30.5,0.13306,0.00014,11.51054]
[1779803462314,29.71,77193.85,30.5,0.13306,0.00014,11.51054]
[1779803462588,29.71,77193.85,30.5,0.13306,0.00014,11.51054]
[1779803462319,29.71,77177.76,30.5,0.13089,0.00013,11.37869]
[1779803462874,29.71,77177.76,30.5,0.13089,0.00013,11.37869]
[1779803462961,29.71,77177.76,30.5,0.13089,0.00013,11.37869]
[1779803463208,29.71,77177.76,30.5,0.13089,0.00013,11.37869]
[1779803463385,29.71,77170.16,30.5,0.12988,0.00013,11.31664]
[1779803463679,29.71,77170.16,30.5,0.12988,0.00013,11.31664]
[1779803463700,29.71,77170.16,30.5,0.12988,0.00013,11.31664]
[1779803463905,29.71,77170.16,30.5,0.12988,0.00013,11.31664]
[1779803464104,29.71,77170.16,30.5,0.12988,0.00013,11.31664]
[1779803464595,29.71,77170.16,30.5,0.12988,0.00013,11.31664]
[1779803464404,29.71,77156.7,30.5,0.1281,0.00013,11.20673]
[1779803465603,29.71,77156.73,30.5,0.1281,0.00013,11.20721]
[1779803466292,29.71,77156.73,30.5,0.1281,0.00013,11.20721]
[1779803466367,29.71,77156.73,30.5,0.1281,0.00013,11.20721]
[1779803466443,29.71,77156.73,30.5,0.1281,0.00013,11.20721]
[1779803466511,29.71,77156.73,30.5,0.1281,0.00013,11.20721]
[1779803466580,29.71,77156.73,30.5,0.1281,0.00013,11.20721]
[1779803466871,29.71,77152.03,30.5,0.12749,0.00013,11.16893]
[1779803467734,29.71,77158.87,30.5,0.12839,0.00013,11.22467]
[1779803468249,29.71,77158.87,30.5,0.12839,0.00013,11.22467]
[1779803468422,29.71,77158.87,30.5,0.12839,0.00013,11.22467]
[1779803468487,29.71,77158.87,30.5,0.12839,0.00013,11.22467]
[1779803469195,29.71,77158.07,30.5,0.12828,0.00013,11.21833]
[1779803469214,29.71,77158.07,30.5,0.12828,0.00013,11.21833]
[1779803469367,29.71,77158.07,30.5,0.12828,0.00013,11.21833]
[1779803469502,29.71,77158.07,30.5,0.12828,0.00013,11.21833]
[1779803471355,29.71,77153.77,30.5,0.12772,0.00013,11.18325]
[1779803472123,29.71,77157.3,30.5,0.12819,0.00013,11.21233]
[1779803472193,29.71,77157.3,30.5,0.12819,0.00013,11.21233]
[1779803472274,29.71,77157.3,30.5,0.12819,0.00013,11.21233]
[1779803472452,29.71,77157.3,30.5,0.12819,0.00013,11.21233]
[1779803472488,29.71,77157.3,30.5,0.12819,0.00013,11.21233]
[1779803472506,29.71,77157.3,30.5,0.12819,0.00013,11.21233]
[1779803472880,29.71,77154.39,30.5,0.12781,0.00013,11.1889]
[1779803472886,29.71,77154.39,30.5,0.12781,0.00013,11.1889]
[1779803473477,29.71,77154.39,30.5,0.12781,0.00013,11.1889]
[1779803473542,29.71,77154.39,30.5,0.12781,0.00013,11.1889]
[1779803475367,29.71,77160.18,30.5,0.12857,0.00013,11.2363]
[1779803475425,29.71,77160.18,30.5,0.12857,0.00013,11.2363]
[1779803475886,29.71,77159.73,30.5,0.12852,0.00013,11.23312]
[1779803475890,29.71,77159.73,30.5,0.12852,0.00013,11.23312]
[1779803476511,29.71,77159.73,30.5,0.12852,0.00013,11.23312]
[1779803476555,29.71,77173.4,30.5,0.13034,0.00013,11.34496]
[1779803477841,29.71,77178.35,30.5,0.131,0.00013,11.38542]
[1779803477888,29.71,77178.35,30.5,0.131,0.00013,11.38542]
[1779803478429,29.71,77178.35,30.5,0.131,0.00013,11.38542]
[1779803478528,29.71,77178.35,30.5,0.131,0.00013,11.38542]
[1779803478609,29.71,77164.79,30.5,0.1292,0.00013,11.27489]
[1779803479536,29.71,77164.79,30.5,0.1292,0.00013,11.27489]
[1779803479623,29.71,77151.03,30.5,0.1274,0.00013,11.16366]
[1779803479725,29.71,77151.03,30.5,0.1274,0.00013,11.16366]
[1779803479778,29.71,77151.03,30.5,0.1274,0.00013,11.16366]
[1779803480793,29.71,77151.35,30.5,0.12744,0.00013,11.16627]
[1779803480846,29.71,77151.35,30.5,0.12744,0.00013,11.16627]
[1779803481544,29.71,77151.35,30.5,0.12744,0.00013,11.16627]
[1779803482668,29.71,77145.13,30.5,0.12664,0.00013,11.11636]
[1779803484774,29.72,77135.92,30.5,0.12546,0.00013,11.04242]
[1779803484988,29.72,77135.92,30.5,0.12546,0.00013,11.04242]
[1779803486174,29.72,77137.83,30.5,0.12571,0.00013,11.05844]
[1779803486930,29.72,77140.8,30.5,0.12611,0.00013,11.08349]
[1779803487036,29.72,77140.8,30.5,0.12611,0.00013,11.08349]
[1779803487344,29.72,77140.8,30.5,0.12611,0.00013,11.08349]
[1779803487516,29.72,77140.8,30.5,0.12611,0.00013,11.08349]
[1779803487557,29.72,77140.8,30.5,0.12611,0.00013,11.08349]
[1779803487596,29.72,77165.29,30.5,0.12933,0.00013,11.28286]
[1779803489141,29.72,77171.51,30.5,0.13016,0.00013,11.33379]
[1779803490404,29.72,77172.64,30.5,0.13032,0.00013,11.34342]
[1779803490730,29.72,77172.69,30.5,0.13033,0.00013,11.34422]
[1779803491951,29.72,77171.37,30.5,0.13011,0.00013,11.3287]
[1779803491959,29.72,77171.37,30.5,0.13011,0.00013,11.3287]
[1779803491995,29.72,77171.37,30.5,0.13011,0.00013,11.3287]
[1779803492011,29.72,77171.37,30.5,0.13011,0.00013,11.3287]
[1779803492503,29.72,77171.37,30.5,0.13011,0.00013,11.3287]
[1779803492620,29.72,77190.79,30.5,0.13272,0.00013,11.4879]
[1779803493135,29.72,77190.79,30.5,0.13272,0.00013,11.4879]
[1779803493154,29.72,77190.79,30.5,0.13272,0.00013,11.4879]
[1779803493300,29.72,77190.79,30.5,0.13272,0.00013,11.4879]
[1779803493417,29.72,77190.79,30.5,0.13272,0.00013,11.4879]
[1779803493611,29.72,77190.79,30.5,0.13272,0.00013,11.4879]
[1779803493631,29.72,77190.79,30.5,0.13272,0.00013,11.4879]
[1779803493736,29.72,77215.83,30.5,0.13613,0.00014,11.69349]
[1779803493963,29.72,77215.83,30.5,0.13613,0.00014,11.69349]
[1779803494036,29.72,77215.83,30.5,0.13613,0.00014,11.69349]
[1779803494083,29.72,77215.83,30.5,0.13613,0.00014,11.69349]
[1779803494211,29.72,77215.83,30.5,0.13613,0.00014,11.69349]
[1779803494295,29.72,77215.83,30.5,0.13613,0.00014,11.69349]
[1779803494336,29.72,77215.83,30.5,0.13613,0.00014,11.69349]
[1779803494370,29.72,77215.83,30.5,0.13613,0.00014,11.69349]
[1779803494602,29.72,77215.83,30.5,0.13613,0.00014,11.69349]
[1779803494633,29.72,77215.83,30.5,0.13613,0.00014,11.69349]
[1779803494655,29.72,77215.83,30.5,0.13613,0.00014,11.69349]
[1779803494672,29.72,77236.74,30.5,0.13902,0.00014,11.86543]
[1779803494758,29.72,77236.74,30.5,0.13902,0.00014,11.86543]
[1779803495395,29.72,77236.74,30.5,0.13902,0.00014,11.86543]
[1779803495500,29.72,77236.74,30.5,0.13902,0.00014,11.86543]
[1779803497354,29.72,77239.29,30.5,0.13939,0.00014,11.88721]
[1779803498223,29.72,77235.44,30.5,0.13885,0.00014,11.8555]
[1779803498261,29.72,77235.44,30.5,0.13885,0.00014,11.8555]
[1779803498597,29.72,77235.44,30.5,0.13885,0.00014,11.8555]
[1779803498676,29.72,77229.79,30.5,0.13807,0.00014,11.80931]
[1779803498692,29.72,77229.79,30.5,0.13807,0.00014,11.80931]
[1779803499074,29.72,77229.79,30.5,0.13807,0.00014,11.80931]
[1779803499645,29.72,77229.79,30.5,0.13807,0.00014,11.80931]
[1779803499655,29.73,77228.9,30.5,0.13795,0.00014,11.80235]
[1779803499803,29.73,77228.9,30.5,0.13795,0.00014,11.80235]
[1779803499872,29.73,77228.9,30.5,0.13795,0.00014,11.80235]
[1779803500111,29.73,77228.9,30.5,0.13795,0.00014,11.80235]
[1779803500343,29.73,77228.63,30.5,0.13792,0.00014,11.80013]
[1779803501722,29.73,77227.6,30.5,0.13778,0.00014,11.79204]
[1779803502402,29.73,77227.6,30.5,0.13778,0.00014,11.79204]
[1779803502602,29.73,77227.6,30.5,0.13778,0.00014,11.79204]
[1779803502583,29.73,77219.98,30.5,0.13674,0.00014,11.72976]
[1779803503085,29.73,77219.98,30.5,0.13674,0.00014,11.72976]
[1779803503101,29.73,77219.98,30.5,0.13674,0.00014,11.72976]
[1779803503448,29.73,77219.98,30.5,0.13674,0.00014,11.72976]
[1779803503654,29.73,77218.77,30.5,0.13657,0.00014,11.72001]
[1779803504570,29.73,77218.77,30.5,0.13657,0.00014,11.72001]
[1779803505220,29.73,77214.47,30.5,0.13598,0.00014,11.68468]
[1779803506076,29.73,77214.98,30.5,0.13606,0.00014,11.68912]
[1779803506087,29.73,77214.98,30.5,0.13606,0.00014,11.68912]
[1779803506386,29.73,77217.37,30.5,0.13639,0.00014,11.709]
[1779803508176,29.73,77214.83,30.5,0.13604,0.00014,11.68809]
[1779803508219,29.73,77214.83,30.5,0.13604,0.00014,11.68809]
[1779803508446,29.73,77214.83,30.5,0.13604,0.00014,11.68809]
[1779803510590,29.73,77212.71,30.5,0.13575,0.00014,11.67068]
[1779803511731,29.73,77206.15,30.5,0.13485,0.00014,11.61686]
[1779803511798,29.73,77206.15,30.5,0.13485,0.00014,11.61686]
[1779803511845,29.73,77206.15,30.5,0.13485,0.00014,11.61686]
[1779803512001,29.73,77206.15,30.5,0.13485,0.00014,11.61686]
[1779803512199,29.73,77206.15,30.5,0.13485,0.00014,11.61686]
[1779803512228,29.73,77206.15,30.5,0.13485,0.00014,11.61686]
[1779803512230,29.73,77206.15,30.5,0.13485,0.00014,11.61686]
[1779803512576,29.73,77206.15,30.5,0.13485,0.00014,11.61686]
[1779803512632,29.73,77206.15,30.5,0.13485,0.00014,11.61686]
[1779803512696,29.73,77206.15,30.5,0.13485,0.00014,11.61686]
[1779803512697,29.73,77193.37,30.5,0.13312,0.00014,11.51207]
[1779803512712,29.73,77193.37,30.5,0.13312,0.00014,11.51207]
[1779803513209,29.73,77193.37,30.5,0.13312,0.00014,11.51207]
[1779803513318,29.73,77193.37,30.5,0.13312,0.00014,11.51207]
[1779803514448,29.73,77186.53,30.5,0.1322,0.00013,11.45622]
[1779803514535,29.73,77186.53,30.5,0.1322,0.00013,11.45622]
[1779803515003,29.73,77180.9,30.5,0.13144,0.00013,11.41017]
[1779803518368,29.73,77178.47,30.5,0.13113,0.00013,11.39116]
[1779803518921,29.73,77173.08,30.5,0.13042,0.00013,11.34745]
[1779803520356,29.73,77164.57,30.5,0.12929,0.00013,11.27835]
[1779803520485,29.73,77163.39,30.5,0.12915,0.00013,11.26913]
[1779803521090,29.73,77163.39,30.5,0.12915,0.00013,11.26913]
[1779803521125,29.73,77163.39,30.5,0.12915,0.00013,11.26913]
[1779803521189,29.73,77163.39,30.5,0.12915,0.00013,11.26913]
[1779803521438,29.73,77163.39,30.5,0.12915,0.00013,11.26913]
[1779803522336,29.73,77161.1,30.5,0.12885,0.00013,11.25087]
[1779803522759,29.73,77155.68,30.5,0.12813,0.00013,11.20672]
[1779803525681,29.74,77153.83,30.5,0.1279,0.00013,11.19247]
[1779803527195,29.74,77152.44,30.5,0.12774,0.00013,11.18231]
[1779803527488,29.74,77152.44,30.5,0.12774,0.00013,11.18231]
[1779803529047,29.74,77148.37,30.5,0.12723,0.00013,11.1504]
[1779803530056,29.74,77150.64,30.5,0.12753,0.00013,11.1695]
[1779803530469,29.74,77150.64,30.5,0.12753,0.00013,11.1695]
[1779803533019,29.74,77155.55,30.5,0.12821,0.00013,11.21125]
[1779803533657,29.74,77155.55,30.5,0.12821,0.00013,11.21125]
[1779803533687,29.75,77165.97,30.5,0.1296,0.00013,11.29721]
[1779803536313,29.75,77169.3,30.5,0.13005,0.00013,11.32479]
[1779803539307,29.75,77163.6,30.5,0.12932,0.00013,11.27993]
[1779803540146,29.75,77163.92,30.5,0.12937,0.00013,11.28298]
[1779803542108,29.75,77162.99,30.5,0.12926,0.00013,11.2763]
[1779803542125,29.75,77162.99,30.5,0.12926,0.00013,11.2763]
[1779803542240,29.75,77162.99,30.5,0.12926,0.00013,11.2763]
[1779803542638,29.75,77167.48,30.5,0.12987,0.00013,11.3134]
[1779803544969,29.76,77170.95,30.5,0.13034,0.00013,11.34255]
[1779803548880,29.76,77165.31,30.5,0.12962,0.00013,11.29818]
[1779803549125,29.76,77165.31,30.5,0.12962,0.00013,11.29818]
[1779803549687,29.76,77186.89,30.5,0.13251,0.00013,11.4748]
[1779803550067,29.76,77186.89,30.5,0.13251,0.00013,11.4748]
[1779803550849,29.76,77188.59,30.5,0.13274,0.00013,11.48892]
[1779803552783,29.76,77192.27,30.5,0.1332,0.00014,11.51419]
[1779803554720,29.76,77189.79,30.5,0.13286,0.00013,11.49406]
[1779803554724,29.76,77189.38,30.5,0.13281,0.00013,11.49089]
[1779803555464,29.76,77189.38,30.5,0.13281,0.00013,11.49089]
[1779803555518,29.76,77189.38,30.5,0.13281,0.00013,11.49089]
[1779803555536,29.76,77189.38,30.5,0.13281,0.00013,11.49089]
[1779803555630,29.76,77189.38,30.5,0.13281,0.00013,11.49089]
[1779803555972,29.76,77184.19,30.5,0.13212,0.00013,11.44899]
[1779803556739,29.77,77172.9,30.5,0.13062,0.00013,11.3574]
[1779803558770,29.77,77174.31,30.5,0.13082,0.00013,11.36963]
[1779803559483,29.77,77174.31,30.5,0.13082,0.00013,11.36963]
[1779803565202,29.78,77173.44,30.5,0.13078,0.00013,11.36675]
[1779803565459,29.78,77173.44,30.5,0.13078,0.00013,11.36675]
[1779803568593,29.78,77170.19,30.5,0.13039,0.00013,11.3432]
[1779803568731,29.78,77170.19,30.5,0.13039,0.00013,11.3432]
[1779803569096,29.78,77180.18,30.5,0.13174,0.00013,11.42544]
[1779803570770,29.78,77180.18,30.5,0.13174,0.00013,11.42544]
[1779803570746,29.78,77191.33,30.5,0.13325,0.00013,11.51716]
[1779803570813,29.78,77191.33,30.5,0.13325,0.00013,11.51716]
[1779803570830,29.78,77191.33,30.5,0.13325,0.00013,11.51716]
[1779803571013,29.78,77191.33,30.5,0.13325,0.00013,11.51716]
[1779803571187,29.78,77191.33,30.5,0.13325,0.00013,11.51716]
[1779803571200,29.78,77191.33,30.5,0.13325,0.00013,11.51716]
[1779803571364,29.78,77191.33,30.5,0.13325,0.00013,11.51716]
[1779803571367,29.78,77191.33,30.5,0.13325,0.00013,11.51716]
[1779803571425,29.78,77191.33,30.5,0.13325,0.00013,11.51716]
[1779803571550,29.78,77191.33,30.5,0.13325,0.00013,11.51716]
[1779803571559,29.78,77191.33,30.5,0.13325,0.00013,11.51716]
[1779803571757,29.78,77191.33,30.5,0.13325,0.00013,11.51716]
[1779803571786,29.78,77191.33,30.5,0.13325,0.00013,11.51716]
[1779803571749,29.78,77208.85,30.5,0.13564,0.00014,11.66109]
[1779803572315,29.78,77208.85,30.5,0.13564,0.00014,11.66109]
[1779803572350,29.78,77208.85,30.5,0.13564,0.00014,11.66109]
[1779803572548,29.78,77208.85,30.5,0.13564,0.00014,11.66109]
[1779803572743,29.79,77213.22,30.5,0.13624,0.00014,11.69715]
[1779803573760,29.79,77196.6,30.5,0.13398,0.00014,11.5611]
[1779803574169,29.79,77196.6,30.5,0.13398,0.00014,11.5611]
[1779803574426,29.79,77196.6,30.5,0.13398,0.00014,11.5611]
[1779803574527,29.79,77196.6,30.5,0.13398,0.00014,11.5611]
[1779803574850,29.79,77196.55,30.5,0.13397,0.00014,11.56069]
[1779803574886,29.79,77196.55,30.5,0.13397,0.00014,11.56069]
[1779803576884,29.79,77196.05,30.5,0.1339,0.00014,11.55677]
[1779803578896,29.79,77190.98,30.5,0.13322,0.00013,11.51556]
[1779803581332,29.79,77191.68,30.5,0.13332,0.00014,11.52157]
[1779803581349,29.79,77191.68,30.5,0.13332,0.00014,11.52157]
[1779803581756,29.79,77191.68,30.5,0.13332,0.00014,11.52157]
[1779803581763,29.79,77191.68,30.5,0.13332,0.00014,11.52157]
[1779803581909,29.79,77190.78,30.5,0.1332,0.00013,11.51435]
[1779803582084,29.79,77190.78,30.5,0.1332,0.00013,11.51435]
[1779803582092,29.79,77190.78,30.5,0.1332,0.00013,11.51435]
[1779803582266,29.79,77190.78,30.5,0.1332,0.00013,11.51435]
[1779803582575,29.79,77174.07,30.5,0.13096,0.00013,11.37805]
[1779803583130,29.79,77174.07,30.5,0.13096,0.00013,11.37805]
[1779803583477,29.79,77160.23,30.5,0.12913,0.00013,11.26564]
[1779803584995,29.79,77160.48,30.5,0.12917,0.00013,11.26817]
[1779803588002,29.79,77162.92,30.5,0.12952,0.00013,11.28949]
[1779803589671,29.79,77160.4,30.5,0.12919,0.00013,11.26945]
[1779803590725,29.79,77160.51,30.5,0.12922,0.00013,11.27084]
[1779803590753,29.79,77160.51,30.5,0.12922,0.00013,11.27084]
[1779803591015,29.8,77153.44,30.5,0.1283,0.00013,11.21437]
[1779803594766,29.8,77156.79,30.5,0.12875,0.00013,11.24224]
[1779803595043,29.8,77154.55,30.5,0.12847,0.00013,11.22456]
[1779803596604,29.8,77154.55,30.5,0.12847,0.00013,11.22456]
[1779803596619,29.8,77155.15,30.5,0.12856,0.00013,11.22999]
[1779803598427,29.8,77145.56,30.5,0.12731,0.00013,11.15304]
[1779803600666,29.8,77145.31,30.5,0.12729,0.00013,11.15181]
[1779803600877,29.8,77144.62,30.5,0.1272,0.00013,11.14621]
[1779803601401,29.8,77144.62,30.5,0.1272,0.00013,11.14621]
[1779803601464,29.8,77133.74,30.5,0.12579,0.00013,11.05843]
[1779803602957,29.81,77130.76,30.5,0.12542,0.00013,11.03485]
[1779803602984,29.81,77130.76,30.5,0.12542,0.00013,11.03485]
[1779803603007,29.81,77130.76,30.5,0.12542,0.00013,11.03485]
[1779803603109,29.81,77130.76,30.5,0.12542,0.00013,11.03485]
[1779803604564,29.81,77127.6,30.5,0.12502,0.00013,11.00987]
[1779803604656,29.81,77127.6,30.5,0.12502,0.00013,11.00987]
[1779803605282,29.81,77124.02,30.5,0.12456,0.00013,10.98146]
[1779803605717,29.81,77124.02,30.5,0.12456,0.00013,10.98146]
[1779803605819,29.81,77103.16,30.5,0.1219,0.00013,10.81379]
[1779803607619,29.81,77099.79,30.5,0.12148,0.00013,10.78713]
[1779803607843,29.81,77102.45,30.5,0.12183,0.00013,10.80902]
[1779803607913,29.81,77102.45,30.5,0.12183,0.00013,10.80902]
[1779803608103,29.81,77102.45,30.5,0.12183,0.00013,10.80902]
[1779803608136,29.81,77086.09,30.5,0.11977,0.00013,10.67805]
[1779803610720,29.81,77087.02,30.5,0.1199,0.00013,10.68615]
[1779803611155,29.82,77092.41,30.5,0.1206,0.00013,10.73061]
[1779803611162,29.82,77106.81,30.5,0.12237,0.00013,10.84131]
[1779803615140,29.82,77108.22,30.5,0.12257,0.00013,10.85381]
[1779803615765,29.82,77108.22,30.5,0.12257,0.00013,10.85381]
[1779803616277,29.82,77106.49,30.5,0.12236,0.00013,10.84069]
[1779803619127,29.82,77106.38,30.5,0.12236,0.00013,10.84067]
[1779803619503,29.82,77106.38,30.5,0.12236,0.00013,10.84067]
[1779803620231,29.82,77109.58,30.5,0.12278,0.00013,10.86685]
[1779803620377,29.82,77109.58,30.5,0.12278,0.00013,10.86685]
[1779803620745,29.82,77109.58,30.5,0.12278,0.00013,10.86685]
[1779803620768,29.82,77109.58,30.5,0.12278,0.00013,10.86685]
[1779803620808,29.82,77109.58,30.5,0.12278,0.00013,10.86685]
[1779803620819,29.82,77113.86,30.5,0.12334,0.00013,10.90205]
[1779803622474,29.82,77128.71,30.5,0.12526,0.00013,11.02257]
[1779803623631,29.82,77128.71,30.5,0.12526,0.00013,11.02257]
[1779803623656,29.82,77128.71,30.5,0.12526,0.00013,11.02257]
[1779803623835,29.82,77128.71,30.5,0.12526,0.00013,11.02257]
[1779803623886,29.83,77132.42,30.5,0.12574,0.00013,11.0531]
[1779803624342,29.83,77132.42,30.5,0.12574,0.00013,11.0531]
[1779803624390,29.83,77132.42,30.5,0.12574,0.00013,11.0531]
[1779803624440,29.83,77132.42,30.5,0.12574,0.00013,11.0531]
[1779803624464,29.83,77132.42,30.5,0.12574,0.00013,11.0531]
[1779803624660,29.83,77132.42,30.5,0.12574,0.00013,11.0531]
[1779803624729,29.83,77132.42,30.5,0.12574,0.00013,11.0531]
[1779803624773,29.83,77139.56,30.5,0.12668,0.00013,11.11138]
[1779803625041,29.83,77139.56,30.5,0.12668,0.00013,11.11138]
[1779803625366,29.83,77139.56,30.5,0.12668,0.00013,11.11138]
[1779803625437,29.83,77139.56,30.5,0.12668,0.00013,11.11138]
[1779803625554,29.83,77111.66,30.5,0.12308,0.00013,10.88613]
[1779803626318,29.83,77111.66,30.5,0.12308,0.00013,10.88613]
[1779803626363,29.83,77111.66,30.5,0.12308,0.00013,10.88613]
[1779803626594,29.83,77111.66,30.5,0.12308,0.00013,10.88613]
[1779803626917,29.83,77114.24,30.5,0.12342,0.00013,10.90728]
[1779803627122,29.83,77114.24,30.5,0.12342,0.00013,10.90728]
[1779803627716,29.83,77114.24,30.5,0.12342,0.00013,10.90728]
[1779803628820,29.83,77111.97,30.5,0.12313,0.00013,10.8893]
[1779803628890,29.83,77113.28,30.5,0.12331,0.00013,10.9002]
[1779803629326,29.83,77113.28,30.5,0.12331,0.00013,10.9002]
[1779803629415,29.83,77113.28,30.5,0.12331,0.00013,10.9002]
[1779803629606,29.83,77113.28,30.5,0.12331,0.00013,10.9002]
[1779803629683,29.83,77113.28,30.5,0.12331,0.00013,10.9002]
[1779803630653,29.83,77117.39,30.5,0.12384,0.00013,10.93389]
[1779803630726,29.83,77117.39,30.5,0.12384,0.00013,10.93389]
[1779803630811,29.83,77124.77,30.5,0.1248,0.00013,10.99396]
[1779803631270,29.83,77124.77,30.5,0.1248,0.00013,10.99396]
[1779803631272,29.83,77124.77,30.5,0.1248,0.00013,10.99396]
[1779803631851,29.83,77124.77,30.5,0.1248,0.00013,10.99396]
[1779803632115,29.83,77118.16,30.5,0.12396,0.00013,10.94115]
[1779803632743,29.83,77118.16,30.5,0.12396,0.00013,10.94115]
[1779803632760,29.83,77108.54,30.5,0.12274,0.00013,10.86425]
[1779803636024,29.84,77112.05,30.5,0.12322,0.00013,10.89471]
[1779803636725,29.84,77112.05,30.5,0.12322,0.00013,10.89471]
[1779803636729,29.84,77112.05,30.5,0.12322,0.00013,10.89471]
[1779803636760,29.84,77121.74,30.5,0.12448,0.00013,10.97356]
[1779803636918,29.84,77121.74,30.5,0.12448,0.00013,10.97356]
[1779803637061,29.84,77121.74,30.5,0.12448,0.00013,10.97356]
[1779803637106,29.84,77121.74,30.5,0.12448,0.00013,10.97356]
[1779803638726,29.84,77128.05,30.5,0.1253,0.00013,11.02512]
[1779803639778,29.84,77128.94,30.5,0.12542,0.00013,11.03282]
[1779803639980,29.84,77127.15,30.5,0.1252,0.00013,11.01886]
[1779803640702,29.84,77127.15,30.5,0.1252,0.00013,11.01886]
[1779803641181,29.84,77129.06,30.5,0.12545,0.00013,11.03481]
[1779803641839,29.84,77129.06,30.5,0.12545,0.00013,11.03481]
[1779803644679,29.85,77128.69,30.5,0.12543,0.00013,11.03327]
[1779803644789,29.85,77128.69,30.5,0.12543,0.00013,11.03327]
[1779803648252,29.85,77134.23,30.5,0.12618,0.00013,11.07985]
[1779803653706,29.85,77136.31,30.5,0.12648,0.00013,11.09864]
[1779803655087,29.86,77133.86,30.5,0.12617,0.00013,11.07951]
[1779803655119,29.86,77133.86,30.5,0.12617,0.00013,11.07951]
[1779803655887,29.86,77122.98,30.5,0.12477,0.00013,10.99198]
[1779803656869,29.86,77122.98,30.5,0.12477,0.00013,10.99198]
[1779803656911,29.86,77118.38,30.5,0.12419,0.00013,10.95538]
[1779803658859,29.86,77113.57,30.5,0.12358,0.00013,10.91716]
[1779803659518,29.86,77107.15,30.5,0.12278,0.00013,10.86672]
[1779803659937,29.86,77107.15,30.5,0.12278,0.00013,10.86672]
[1779803660185,29.86,77107.15,30.5,0.12278,0.00013,10.86672]
[1779803660556,29.86,77107.15,30.5,0.12278,0.00013,10.86672]
[1779803661539,29.86,77099.11,30.5,0.12177,0.00013,10.80241]
[1779803661541,29.86,77099.11,30.5,0.12177,0.00013,10.80241]
[1779803661552,29.86,77099.11,30.5,0.12177,0.00013,10.80241]
[1779803661612,29.86,77099.11,30.5,0.12177,0.00013,10.80241]
[1779803662883,29.86,77093.29,30.5,0.12104,0.00013,10.7561]
[1779803664224,29.86,77091.41,30.5,0.12082,0.00013,10.74253]
[1779803664356,29.86,77091.41,30.5,0.12082,0.00013,10.74253]
[1779803668581,29.87,77078.66,30.5,0.11926,0.00012,10.64254]
[1779803668905,29.87,77078.66,30.5,0.11926,0.00012,10.64254]
[1779803670661,29.87,77091.51,30.5,0.12089,0.00013,10.74677]
[1779803671547,29.87,77091.51,30.5,0.12089,0.00013,10.74677]
[1779803672988,29.87,77096.26,30.5,0.12146,0.00013,10.78071]
[1779803676835,29.88,77096.65,30.5,0.12153,0.00013,10.78515]
[1779803676890,29.88,77096.65,30.5,0.12153,0.00013,10.78515]
[1779803677088,29.88,77100.75,30.5,0.12205,0.00013,10.81849]
[1779803677105,29.88,77100.75,30.5,0.12205,0.00013,10.81849]
[1779803677160,29.88,77100.75,30.5,0.12205,0.00013,10.81849]
[1779803677226,29.88,77100.75,30.5,0.12205,0.00013,10.81849]
[1779803677387,29.88,77100.75,30.5,0.12205,0.00013,10.81849]
[1779803677553,29.88,77100.75,30.5,0.12205,0.00013,10.81849]
[1779803677712,29.88,77100.75,30.5,0.12205,0.00013,10.81849]
[1779803677809,29.88,77100.75,30.5,0.12205,0.00013,10.81849]
[1779803677892,29.88,77119.64,30.5,0.12447,0.00013,10.97089]
[1779803677965,29.88,77119.64,30.5,0.12447,0.00013,10.97089]
[1779803678655,29.88,77125.91,30.5,0.12528,0.00013,11.02163]
[1779803680619,29.88,77122.17,30.5,0.12481,0.00013,10.9919]
[1779803681185,29.88,77119.61,30.5,0.12449,0.00013,10.97176]
[1779803681676,29.88,77119.14,30.5,0.12443,0.00013,10.9685]
[1779803686711,29.88,77120.39,30.5,0.12461,0.00013,10.9795]
[1779803687185,29.88,77120.39,30.5,0.12461,0.00013,10.9795]
[1779803688179,29.88,77116.24,30.5,0.12408,0.00013,10.94622]
[1779803688749,29.88,77106.33,30.5,0.12282,0.00013,10.86663]
[1779803689804,29.88,77106.33,30.5,0.12282,0.00013,10.86663]
[1779803690775,29.89,77094.15,30.5,0.12128,0.00013,10.76947]
[1779803691206,29.89,77094.15,30.5,0.12128,0.00013,10.76947]
[1779803691279,29.89,77094.15,30.5,0.12128,0.00013,10.76947]
[1779803691485,29.89,77094.15,30.5,0.12128,0.00013,10.76947]
[1779803691520,29.89,77094.15,30.5,0.12128,0.00013,10.76947]
[1779803691659,29.89,77094.15,30.5,0.12128,0.00013,10.76947]
[1779803691775,29.89,77079.68,30.5,0.11947,0.00012,10.65393]
[1779803693609,29.89,77080.69,30.5,0.11961,0.00012,10.66248]
[1779803695124,29.89,77085.04,30.5,0.12017,0.00013,10.69854]
[1779803696532,29.89,77087.26,30.5,0.12046,0.00013,10.71694]
[1779803698983,29.89,77097.44,30.5,0.12177,0.00013,10.8001]
[1779803700149,29.89,77099.11,30.5,0.12198,0.00013,10.81392]
[1779803700341,29.89,77099.11,30.5,0.12198,0.00013,10.81392]
[1779803700742,29.89,77099.11,30.5,0.12198,0.00013,10.81392]
[1779803701244,29.9,77105.29,30.5,0.12278,0.00013,10.86397]
[1779803702257,29.9,77104.35,30.5,0.12266,0.00013,10.85681]
[1779803702294,29.9,77104.35,30.5,0.12266,0.00013,10.85681]
[1779803702854,29.9,77113.98,30.5,0.1239,0.00013,10.93457]
[1779803703795,29.9,77113.98,30.5,0.1239,0.00013,10.93457]
[1779803708902,29.9,77118.86,30.5,0.12454,0.00013,10.97502]
[1779803710220,29.9,77121.22,30.5,0.12485,0.00013,10.99421]
[1779803712156,29.9,77120.89,30.5,0.12481,0.00013,10.99187]
[1779803712506,29.9,77120.89,30.5,0.12481,0.00013,10.99187]
[1779803712910,29.9,77120.89,30.5,0.12481,0.00013,10.99187]
[1779803712930,29.9,77138.27,30.5,0.12706,0.00013,11.13232]
[1779803716164,29.9,77136.99,30.5,0.12692,0.00013,11.12342]
[1779803722093,29.91,77131.33,30.5,0.12621,0.00013,11.07938]
[1779803722116,29.91,77131.33,30.5,0.12621,0.00013,11.07938]
[1779803723327,29.91,77133.55,30.5,0.12651,0.00013,11.09766]
[1779803723380,29.91,77145.23,30.5,0.12803,0.00013,11.19243]
[1779803728719,29.91,77146.65,30.5,0.12823,0.00013,11.20456]
[1779803730390,29.91,77149.46,30.5,0.1286,0.00013,11.22766]
[1779803730739,29.91,77149.46,30.5,0.1286,0.00013,11.22766]
[1779803732725,29.91,77151.88,30.5,0.12888,0.00013,11.24242]
[1779803735969,29.91,77152.02,30.5,0.1289,0.00013,11.2439]
[1779803739949,29.91,77149.91,30.5,0.12863,0.00013,11.22737]
[1779803740670,29.91,77149.65,30.5,0.1286,0.00013,11.22541]
[1779803742454,29.91,77145.72,30.5,0.12809,0.00013,11.19393]
[1779803742813,29.91,77145.72,30.5,0.12809,0.00013,11.19393]
[1779803743881,29.91,77145.92,30.5,0.12812,0.00013,11.19574]
[1779803743917,29.91,77150.3,30.5,0.1287,0.00013,11.23139]
[1779803744049,29.91,77150.3,30.5,0.1287,0.00013,11.23139]
[1779803744157,29.91,77150.3,30.5,0.1287,0.00013,11.23139]
[1779803744244,29.91,77162.26,30.5,0.13028,0.00013,11.32848]
[1779803746365,29.91,77164.38,30.5,0.13057,0.00013,11.346]
[1779803750052,29.92,77162.36,30.5,0.13032,0.00013,11.33081]
[1779803754640,29.92,77162.71,30.5,0.13039,0.00013,11.33493]
[1779803754813,29.92,77162.71,30.5,0.13039,0.00013,11.33493]
[1779803754849,29.92,77162.71,30.5,0.13039,0.00013,11.33493]
[1779803755137,29.92,77164.27,30.5,0.1306,0.00013,11.3479]
[1779803755198,29.92,77164.27,30.5,0.1306,0.00013,11.3479]
[1779803755275,29.92,77164.27,30.5,0.1306,0.00013,11.3479]
[1779803755618,29.92,77164.27,30.5,0.1306,0.00013,11.3479]
[1779803755827,29.92,77164.27,30.5,0.1306,0.00013,11.3479]
[1779803755845,29.92,77164.27,30.5,0.1306,0.00013,11.3479]
[1779803755877,29.92,77164.27,30.5,0.1306,0.00013,11.3479]
[1779803755900,29.92,77164.27,30.5,0.1306,0.00013,11.3479]
[1779803755971,29.92,77180.16,30.5,0.13272,0.00013,11.47732]
[1779803756268,29.92,77180.16,30.5,0.13272,0.00013,11.47732]
[1779803756337,29.92,77180.16,30.5,0.13272,0.00013,11.47732]
[1779803756753,29.92,77191.37,30.5,0.13423,0.00014,11.56871]
[1779803758001,29.92,77191.37,30.5,0.13423,0.00014,11.56871]
[1779803758023,29.92,77191.43,30.5,0.13424,0.00014,11.56919]
[1779803760151,29.92,77199.84,30.5,0.13538,0.00014,11.63768]
[1779803760213,29.92,77199.84,30.5,0.13538,0.00014,11.63768]
[1779803760721,29.92,77199.84,30.5,0.13538,0.00014,11.63768]
[1779803760885,29.92,77199.84,30.5,0.13538,0.00014,11.63768]
[1779803761156,29.92,77200.83,30.5,0.13551,0.00014,11.64566]
[1779803761456,29.92,77200.83,30.5,0.13551,0.00014,11.64566]
[1779803761623,29.92,77200.83,30.5,0.13551,0.00014,11.64566]
[1779803761708,29.92,77200.83,30.5,0.13551,0.00014,11.64566]
[1779803761748,29.92,77200.83,30.5,0.13551,0.00014,11.64566]
[1779803762483,29.92,77205.34,30.5,0.13613,0.00014,11.68236]
[1779803762652,29.92,77205.34,30.5,0.13613,0.00014,11.68236]
[1779803762678,29.92,77205.34,30.5,0.13613,0.00014,11.68236]
[1779803762749,29.92,77217.33,30.5,0.13776,0.00014,11.78016]
[1779803763655,29.92,77217.33,30.5,0.13776,0.00014,11.78016]
[1779803763835,29.92,77222.65,30.5,0.1385,0.00014,11.8237]
[1779803764636,29.92,77222.65,30.5,0.1385,0.00014,11.8237]
[1779803765321,29.92,77224.41,30.5,0.13874,0.00014,11.83782]
[1779803765330,29.92,77224.41,30.5,0.13874,0.00014,11.83782]
[1779803765997,29.92,77231.26,30.5,0.13968,0.00014,11.89353]
[1779803769430,29.92,77231.28,30.5,0.13968,0.00014,11.89334]
[1779803769700,29.92,77242.95,30.5,0.1413,0.00014,11.98886]
[1779803770652,29.92,77242.95,30.5,0.1413,0.00014,11.98886]
[1779803770768,29.92,77242.95,30.5,0.1413,0.00014,11.98886]
[1779803771675,29.92,77246.43,30.5,0.14178,0.00014,12.01716]
[1779803771731,29.92,77246.43,30.5,0.14178,0.00014,12.01716]
[1779803771803,29.92,77232.04,30.5,0.13977,0.00014,11.89894]
[1779803772271,29.92,77232.04,30.5,0.13977,0.00014,11.89894]
[1779803772532,29.92,77232.04,30.5,0.13977,0.00014,11.89894]
[1779803774260,29.92,77235.72,30.5,0.14028,0.00014,11.92885]
[1779803775400,29.92,77234.07,30.5,0.14004,0.00014,11.91517]
[1779803776363,29.92,77229.96,30.5,0.13947,0.00014,11.88137]
[1779803776496,29.92,77229.96,30.5,0.13947,0.00014,11.88137]
[1779803777296,29.92,77225.54,30.5,0.13886,0.00014,11.84509]
[1779803777931,29.92,77216.46,30.5,0.13761,0.00014,11.77076]
[1779803779025,29.92,77216.46,30.5,0.13761,0.00014,11.77076]
[1779803780511,29.92,77209.47,30.5,0.13665,0.00014,11.71383]
[1779803780568,29.92,77209.47,30.5,0.13665,0.00014,11.71383]
[1779803781459,29.92,77196.86,30.5,0.13494,0.00014,11.61121]
[1779803783915,29.92,77196.04,30.5,0.13483,0.00014,11.6048]
[1779803785656,29.92,77205.96,30.5,0.1362,0.00014,11.68659]
[1779803790632,29.92,77205.89,30.5,0.1362,0.00014,11.68677]
[1779803790681,29.92,77205.89,30.5,0.1362,0.00014,11.68677]
[1779803794396,29.92,77204.97,30.5,0.13604,0.00014,11.67479]
[1779803795440,29.92,77203.67,30.5,0.13586,0.00014,11.66435]
[1779803795904,29.92,77193.47,30.5,0.13448,0.00014,11.58135]
[1779803801849,29.93,77188.6,30.5,0.13385,0.00013,11.54335]
[1779803807642,29.93,77194.32,30.5,0.13466,0.00014,11.59216]
[1779803812677,29.93,77198.69,30.5,0.13527,0.00014,11.62877]
[1779803813390,29.93,77198.69,30.5,0.13527,0.00014,11.62877]
[1779803813399,29.93,77198.69,30.5,0.13527,0.00014,11.62877]
[1779803814032,29.93,77198.69,30.5,0.13527,0.00014,11.62877]
[1779803814578,29.93,77205.51,30.5,0.1362,0.00014,11.68459]
[1779803814691,29.93,77217.39,30.5,0.13783,0.00014,11.78172]
[1779803815179,29.93,77217.39,30.5,0.13783,0.00014,11.78172]
[1779803815180,29.93,77217.39,30.5,0.13783,0.00014,11.78172]
[1779803819021,29.94,77216.93,30.5,0.13778,0.00014,11.77879]
[1779803821098,29.94,77216.69,30.5,0.13776,0.00014,11.77766]
[1779803821911,29.94,77216.69,30.5,0.13776,0.00014,11.77766]
[1779803822012,29.94,77216.91,30.5,0.1378,0.00014,11.77974]
[1779803823159,29.94,77216.38,30.5,0.13773,0.00014,11.77561]
[1779803823420,29.94,77216.38,30.5,0.13773,0.00014,11.77561]
[1779803826845,29.94,77208.47,30.5,0.13665,0.00014,11.71117]
[1779803828747,29.94,77205.0,30.5,0.13618,0.00014,11.68302]
[1779803829798,29.94,77217.66,30.5,0.13791,0.00014,11.78665]
[1779803830650,29.94,77217.66,30.5,0.13791,0.00014,11.78665]
[1779803831847,29.94,77211.58,30.5,0.13708,0.00014,11.73697]
[1779803832025,29.94,77211.58,30.5,0.13708,0.00014,11.73697]
[1779803833815,29.94,77206.52,30.5,0.13639,0.00014,11.69597]
[1779803834919,29.94,77202.98,30.5,0.13591,0.00014,11.66708]
[1779803835054,29.94,77188.31,30.5,0.13393,0.00013,11.54771]
[1779803836142,29.94,77188.37,30.5,0.13394,0.00013,11.54853]
[1779803836242,29.94,77188.37,30.5,0.13394,0.00013,11.54853]
[1779803841883,29.95,77181.34,30.5,0.13303,0.00013,11.4936]
[1779803846918,29.95,77182.03,30.5,0.13316,0.00013,11.50132]
[1779803848644,29.95,77181.92,30.5,0.13315,0.00013,11.50084]
[1779803850400,29.95,77173.4,30.5,0.13202,0.00013,11.43244]
[1779803850408,29.95,77173.4,30.5,0.13202,0.00013,11.43244]
[1779803850424,29.95,77173.4,30.5,0.13202,0.00013,11.43244]
[1779803854783,29.96,77165.13,30.5,0.13091,0.00013,11.36241]
[1779803855213,29.96,77165.08,30.5,0.13092,0.00013,11.36262]
[1779803855350,29.96,77165.08,30.5,0.13092,0.00013,11.36262]
[1779803855534,29.96,77165.08,30.5,0.13092,0.00013,11.36262]
[1779803855981,29.96,77173.76,30.5,0.13208,0.00013,11.43368]
[1779803861016,29.97,77178.51,30.5,0.13276,0.00013,11.47482]
[1779803861129,29.97,77178.51,30.5,0.13276,0.00013,11.47482]
[1779803863655,29.97,77178.78,30.5,0.13281,0.00013,11.47792]
[1779803863814,29.97,77178.78,30.5,0.13281,0.00013,11.47792]
[1779803864011,29.97,77178.78,30.5,0.13281,0.00013,11.47792]
[1779803864805,29.97,77182.66,30.5,0.13334,0.00013,11.50992]
[1779803869368,29.97,77189.75,30.5,0.13433,0.00014,11.56949]
[1779803871498,29.97,77194.78,30.5,0.13502,0.00014,11.61107]
[1779803872033,29.97,77194.78,30.5,0.13502,0.00014,11.61107]
[1779803872585,29.97,77196.83,30.5,0.1353,0.00014,11.62803]
[1779803874013,29.97,77203.02,30.5,0.13615,0.00014,11.67871]
[1779803875194,29.98,77204.51,30.5,0.13636,0.00014,11.69122]
[1779803875484,29.98,77204.51,30.5,0.13636,0.00014,11.69122]
[1779803876198,29.98,77204.58,30.5,0.13637,0.00014,11.69192]
[1779803880278,29.98,77199.75,30.5,0.13572,0.00014,11.65329]
[1779803882036,29.98,77189.83,30.5,0.13438,0.00014,11.57272]
[1779803888124,29.98,77190.4,30.5,0.13448,0.00014,11.57881]
[1779803890142,29.98,77190.51,30.5,0.13451,0.00014,11.58027]
[1779803895829,29.98,77196.38,30.5,0.13533,0.00014,11.62939]
[1779803900271,29.99,77193.09,30.5,0.1349,0.00014,11.60375]
[1779803900291,29.99,77181.32,30.5,0.13332,0.00013,11.50831]
[1779803903382,29.99,77180.64,30.5,0.13324,0.00013,11.50356]
[1779803903473,29.99,77180.64,30.5,0.13324,0.00013,11.50356]
[1779803903611,29.99,77180.64,30.5,0.13324,0.00013,11.50356]
[1779803904322,29.99,77170.31,30.5,0.13187,0.00013,11.42052]
[1779803905252,29.99,77170.31,30.5,0.13187,0.00013,11.42052]
[1779803905993,29.99,77170.31,30.5,0.13187,0.00013,11.42052]
[1779803907555,29.99,77176.43,30.5,0.13271,0.00013,11.47119]
[1779803908191,29.99,77173.87,30.5,0.13237,0.00013,11.45086]
[1779803908590,29.99,77173.87,30.5,0.13237,0.00013,11.45086]
[1779803909516,29.99,77172.7,30.5,0.13222,0.00013,11.44184]
[1779803909754,29.99,77172.7,30.5,0.13222,0.00013,11.44184]
[1779803910127,29.99,77172.7,30.5,0.13222,0.00013,11.44184]
[1779803910203,30.0,77172.14,30.5,0.13216,0.00013,11.43779]
[1779803910291,30.0,77172.14,30.5,0.13216,0.00013,11.43779]
[1779803910382,30.0,77172.14,30.5,0.13216,0.00013,11.43779]
[1779803910428,30.0,77164.21,30.5,0.1311,0.00013,11.3737]
[1779803915750,30.0,77158.79,30.5,0.13034,0.00013,11.32466]
[1779803915850,30.0,77158.53,30.5,0.1303,0.00013,11.32259]
[1779803916322,30.0,77158.53,30.5,0.1303,0.00013,11.32259]
[1779803917061,30.0,77158.53,30.5,0.1303,0.00013,11.32259]
[1779803920980,30.0,77161.55,30.5,0.13072,0.00013,11.34824]
[1779803920991,30.0,77161.55,30.5,0.13072,0.00013,11.34824]
[1779803921068,30.0,77161.55,30.5,0.13073,0.00013,11.34853]
[1779803921918,30.0,77161.55,30.5,0.13073,0.00013,11.34853]
[1779803921923,30.0,77161.55,30.5,0.13073,0.00013,11.34853]
[1779803922019,30.0,77159.27,30.5,0.13043,0.00013,11.33007]
[1779803928119,30.0,77155.2,30.5,0.12992,0.00013,11.29892]
[1779803928282,30.0,77154.85,30.5,0.12988,0.00013,11.29644]
[1779803934536,30.01,77148.82,30.5,0.12913,0.00013,11.25052]
[1779803936670,30.01,77147.91,30.5,0.12902,0.00013,11.24358]
[1779803940613,30.01,77147.85,30.5,0.12904,0.00013,11.2448]
[1779803943050,30.02,77147.69,30.5,0.12903,0.00013,11.24436]
[1779803945552,30.02,77145.83,30.5,0.12881,0.00013,11.23066]
[1779803945553,30.02,77145.83,30.5,0.12881,0.00013,11.23066]
[1779803945635,30.02,77145.83,30.5,0.12881,0.00013,11.23066]
[1779803945636,30.02,77145.83,30.5,0.12881,0.00013,11.23066]
[1779803945718,30.02,77145.83,30.5,0.12881,0.00013,11.23066]
[1779803945849,30.02,77145.83,30.5,0.12881,0.00013,11.23066]
[1779803945882,30.02,77141.29,30.5,0.12822,0.00013,11.19446]
[1779803946513,30.02,77141.29,30.5,0.12822,0.00013,11.19446]
[1779803947075,30.02,77130.76,30.5,0.12686,0.00013,11.10984]
[1779803952668,30.02,77132.98,30.5,0.12718,0.00013,11.12995]
[1779803954164,30.02,77132.98,30.5,0.12718,0.00013,11.12995]
[1779803954726,30.02,77132.92,30.5,0.12718,0.00013,11.1298]
[1779803954898,30.03,77122.19,30.5,0.1258,0.00013,11.04381]
[1779803960724,30.03,77116.73,30.5,0.12513,0.00013,11.00253]
[1779803965759,30.04,77114.15,30.5,0.12484,0.00013,10.98408]
[1779803969895,30.04,77113.64,30.5,0.1248,0.00013,10.98145]
[1779803969911,30.04,77113.64,30.5,0.1248,0.00013,10.98145]
[1779803969925,30.04,77113.64,30.5,0.1248,0.00013,10.98145]
[1779803970211,30.04,77113.64,30.5,0.1248,0.00013,10.98145]
[1779803970794,30.04,77127.48,30.5,0.1266,0.00013,11.09359]
[1779803973681,30.04,77126.31,30.5,0.12641,0.00013,11.07973]
[1779803973815,30.04,77123.05,30.5,0.12599,0.00013,11.05387]
[1779803974556,30.04,77123.05,30.5,0.12599,0.00013,11.05387]
[1779803974822,30.04,77118.15,30.5,0.12537,0.00013,11.01468]
[1779803978097,30.04,77115.95,30.5,0.1251,0.00013,10.99793]
[1779803980236,30.05,77125.11,30.5,0.12629,0.00013,11.07244]
[1779803982444,30.05,77123.59,30.5,0.12611,0.00013,11.06133]
[1779803986035,30.05,77129.27,30.5,0.12687,0.00013,11.10808]
[1779803989076,30.05,77127.72,30.5,0.12668,0.00013,11.09653]
[1779803989084,30.05,77127.72,30.5,0.12668,0.00013,11.09653]
[1779803989909,30.05,77127.6,30.5,0.12667,0.00013,11.0959]
[1779803994964,30.06,77128.44,30.5,0.12681,0.00013,11.10457]
[1779803997102,30.06,77128.57,30.5,0.12683,0.00013,11.10592]
[1779803998992,30.06,77139.48,30.5,0.12827,0.00013,11.19455]
[1779803999669,30.06,77139.48,30.5,0.12827,0.00013,11.19455]
[1779803999699,30.06,77139.48,30.5,0.12827,0.00013,11.19455]
[1779803999745,30.06,77139.48,30.5,0.12827,0.00013,11.19455]
[1779804000298,30.06,77139.48,30.5,0.12827,0.00013,11.19455]
[1779804000331,30.06,77139.48,30.5,0.12827,0.00013,11.19455]
[1779804000424,30.06,77139.48,30.5,0.12827,0.00013,11.19455]
[1779804000439,30.06,77139.48,30.5,0.12827,0.00013,11.19455]
[1779804000174,30.06,77146.03,30.5,0.12912,0.00013,11.24752]
[1779804001064,30.06,77146.03,30.5,0.12912,0.00013,11.24752]
[1779804001285,30.06,77146.03,30.5,0.12912,0.00013,11.24752]
[1779804001146,30.06,77170.79,30.5,0.13241,0.00013,11.448]
[1779804001475,30.06,77170.79,30.5,0.13241,0.00013,11.448]
[1779804001477,30.06,77170.79,30.5,0.13241,0.00013,11.448]
[1779804001483,30.06,77170.79,30.5,0.13241,0.00013,11.448]
[1779804001878,30.06,77170.79,30.5,0.13241,0.00013,11.448]
[1779804001917,30.06,77170.79,30.5,0.13241,0.00013,11.448]
[1779804002029,30.06,77186.85,30.5,0.13456,0.00013,11.57828]
[1779804002423,30.06,77186.85,30.5,0.13456,0.00013,11.57828]
[1779804002691,30.06,77186.85,30.5,0.13456,0.00013,11.57828]
[1779804004006,30.06,77184.4,30.5,0.13423,0.00013,11.55835]
[1779804004622,30.06,77180.4,30.5,0.13369,0.00013,11.52589]
[1779804008661,30.06,77181.31,30.5,0.13382,0.00013,11.53333]
[1779804010582,30.06,77181.98,30.5,0.13391,0.00013,11.53878]
[1779804013925,30.06,77183.09,30.5,0.13406,0.00013,11.54778]
[1779804014548,30.06,77182.28,30.5,0.13395,0.00013,11.54122]
[1779804014652,30.06,77182.28,30.5,0.13395,0.00013,11.54122]
[1779804014715,30.06,77182.28,30.5,0.13395,0.00013,11.54122]
[1779804018240,30.06,77173.63,30.5,0.13279,0.00013,11.47134]
[1779804020277,30.06,77172.86,30.5,0.13269,0.00013,11.46532]
[1779804025183,30.06,77166.14,30.5,0.13181,0.00013,11.41177]
[1779804026201,30.06,77176.77,30.5,0.13324,0.00013,11.49824]
[1779804028214,30.06,77167.48,30.5,0.132,0.00013,11.42331]
[1779804028381,30.06,77167.48,30.5,0.132,0.00013,11.42331]
[1779804028491,30.06,77167.48,30.5,0.132,0.00013,11.42331]
[1779804031140,30.07,77162.67,30.5,0.13137,0.00013,11.38476]
[1779804031600,30.07,77162.11,30.5,0.13125,0.00013,11.37533]
[1779804031647,30.07,77162.11,30.5,0.13125,0.00013,11.37533]
[1779804031693,30.07,77162.11,30.5,0.13125,0.00013,11.37533]
[1779804031785,30.07,77162.11,30.5,0.13125,0.00013,11.37533]
[1779804032112,30.07,77162.11,30.5,0.13125,0.00013,11.37533]
[1779804032238,30.07,77162.11,30.5,0.13125,0.00013,11.37533]
[1779804032423,30.07,77162.11,30.5,0.13125,0.00013,11.37533]
[1779804032246,30.07,77135.97,30.5,0.12782,0.00013,11.16471]
[1779804032532,30.07,77135.97,30.5,0.12782,0.00013,11.16471]
[1779804032660,30.07,77135.97,30.5,0.12782,0.00013,11.16471]
[1779804032819,30.07,77135.97,30.5,0.12782,0.00013,11.16471]
[1779804033132,30.07,77135.97,30.5,0.12782,0.00013,11.16471]
[1779804033254,30.07,77129.32,30.5,0.12695,0.00013,11.1112]
[1779804033574,30.07,77129.32,30.5,0.12695,0.00013,11.1112]
[1779804035210,30.07,77128.12,30.5,0.1268,0.00013,11.10162]
[1779804035248,30.07,77128.12,30.5,0.1268,0.00013,11.10162]
[1779804035729,30.07,77127.3,30.5,0.1267,0.00013,11.09519]
[1779804036021,30.07,77127.3,30.5,0.1267,0.00013,11.09519]
[1779804036725,30.07,77122.38,30.5,0.12606,0.00013,11.05585]
[1779804037127,30.07,77122.38,30.5,0.12606,0.00013,11.05585]
[1779804037145,30.07,77122.38,30.5,0.12606,0.00013,11.05585]
[1779804037578,30.07,77123.23,30.5,0.12618,0.00013,11.06286]
[1779804037924,30.07,77123.23,30.5,0.12618,0.00013,11.06286]
[1779804037997,30.07,77123.23,30.5,0.12618,0.00013,11.06286]
[1779804039134,30.07,77120.77,30.5,0.12586,0.00013,11.04337]
[1779804041065,30.07,77119.92,30.5,0.12576,0.00013,11.03708]
[1779804041074,30.07,77119.92,30.5,0.12576,0.00013,11.03708]
[1779804041208,30.07,77119.92,30.5,0.12576,0.00013,11.03708]
[1779804041294,30.07,77119.92,30.5,0.12576,0.00013,11.03708]
[1779804041630,30.07,77121.37,30.5,0.12595,0.00013,11.0488]
[1779804043850,30.07,77126.47,30.5,0.12661,0.00013,11.08992]
[1779804043991,30.07,77126.47,30.5,0.12661,0.00013,11.08992]
[1779804045667,30.07,77125.91,30.5,0.12654,0.00013,11.08552]
[1779804045983,30.07,77125.91,30.5,0.12654,0.00013,11.08552]
[1779804048443,30.07,77122.58,30.5,0.12611,0.00013,11.05887]
[1779804049485,30.07,77122.58,30.5,0.12611,0.00013,11.05896]
[1779804050698,30.07,77120.61,30.5,0.12586,0.00013,11.04323]
[1779804050951,30.07,77120.61,30.5,0.12586,0.00013,11.04323]
[1779804051363,30.07,77120.74,30.5,0.12588,0.00013,11.04435]
[1779804052057,30.07,77110.06,30.5,0.12451,0.00013,10.95879]
[1779804053969,30.07,77111.26,30.5,0.12467,0.00013,10.96861]
[1779804053973,30.07,77111.26,30.5,0.12467,0.00013,10.96861]
[1779804060223,30.07,77108.23,30.5,0.1243,0.00013,10.94552]
[1779804062708,30.08,77118.92,30.5,0.12568,0.00013,11.0319]
[1779804063974,30.08,77118.92,30.5,0.12568,0.00013,11.0319]
[1779804064297,30.08,77118.92,30.5,0.12568,0.00013,11.0319]
[1779804064808,30.08,77123.25,30.5,0.12624,0.00013,11.06673]
[1779804065340,30.08,77123.25,30.5,0.12624,0.00013,11.06673]
[1779804065916,30.08,77125.55,30.5,0.12654,0.00013,11.08522]
[1779804066001,30.08,77125.55,30.5,0.12654,0.00013,11.08522]
[1779804067464,30.08,77130.87,30.5,0.12723,0.00013,11.12797]
[1779804067909,30.08,77130.87,30.5,0.12723,0.00013,11.12797]
[1779804068560,30.08,77130.5,30.5,0.12718,0.00013,11.12493]
[1779804068599,30.08,77130.5,30.5,0.12718,0.00013,11.12493]
[1779804068767,30.08,77130.5,30.5,0.12718,0.00013,11.12493]
[1779804069019,30.08,77130.5,30.5,0.12718,0.00013,11.12493]
[1779804069724,30.08,77130.52,30.5,0.12718,0.00013,11.12503]
[1779804069923,30.08,77144.01,30.5,0.12894,0.00013,11.23356]
[1779804071970,30.07,77149.01,30.5,0.12959,0.00013,11.27381]
[1779804072118,30.07,77149.01,30.5,0.12959,0.00013,11.27381]
[1779804074490,30.07,77153.19,30.5,0.13014,0.00013,11.30751]
[1779804074511,30.07,77153.19,30.5,0.13014,0.00013,11.30751]
[1779804075980,30.07,77151.26,30.5,0.12989,0.00013,11.29197]
[1779804077910,30.08,77150.92,30.5,0.12984,0.00013,11.28933]
[1779804077922,30.08,77150.92,30.5,0.12984,0.00013,11.28933]
[1779804079796,30.08,77148.04,30.5,0.12947,0.00013,11.26622]
[1779804079837,30.08,77147.0,30.5,0.12933,0.00013,11.25793]
[1779804080494,30.08,77147.0,30.5,0.12933,0.00013,11.25793]
[1779804080591,30.08,77147.02,30.5,0.12933,0.00013,11.25795]
[1779804084439,30.08,77147.89,30.5,0.12945,0.00013,11.26525]
[1779804086517,30.08,77148.23,30.5,0.1295,0.00013,11.26817]
[1779804087478,30.08,77148.19,30.5,0.12949,0.00013,11.26793]
[1779804087639,30.08,77148.52,30.5,0.12954,0.00013,11.27067]
[1779804088554,30.08,77148.52,30.5,0.12954,0.00013,11.27067]
[1779804088557,30.08,77148.52,30.5,0.12954,0.00013,11.27067]
[1779804088647,30.08,77153.24,30.5,0.13016,0.00013,11.30863]
[1779804093719,30.07,77155.15,30.5,0.13035,0.00013,11.31812]
[1779804096443,30.07,77152.04,30.5,0.12993,0.00013,11.29246]
[1779804096559,30.07,77152.04,30.5,0.12993,0.00013,11.29246]
[1779804096596,30.07,77152.04,30.5,0.12993,0.00013,11.29246]
[1779804096637,30.07,77152.04,30.5,0.12993,0.00013,11.29246]
[1779804096745,30.07,77143.38,30.5,0.12879,0.00013,11.22248]
[1779804097994,30.07,77143.38,30.5,0.12879,0.00013,11.22248]
[1779804099018,30.07,77135.59,30.5,0.12777,0.00013,11.15955]
[1779804099494,30.07,77141.41,30.5,0.12853,0.00013,11.2063]
[1779804099697,30.07,77141.41,30.5,0.12853,0.00013,11.2063]
[1779804099849,30.07,77141.41,30.5,0.12853,0.00013,11.2063]
[1779804099894,30.07,77141.41,30.5,0.12853,0.00013,11.2063]
[1779804099994,30.07,77141.41,30.5,0.12853,0.00013,11.2063]
[1779804100037,30.07,77142.28,30.5,0.12864,0.00013,11.21313]
[1779804100411,30.07,77142.28,30.5,0.12864,0.00013,11.21313]
[1779804100895,30.07,77142.28,30.5,0.12864,0.00013,11.21313]
[1779804101724,30.07,77148.22,30.5,0.12941,0.00013,11.26088]
[1779804101813,30.07,77148.22,30.5,0.12941,0.00013,11.26088]
[1779804108198,30.07,77151.27,30.5,0.12982,0.00013,11.28557]
[1779804108223,30.07,77151.27,30.5,0.12982,0.00013,11.28557]
[1779804108787,30.07,77166.33,30.5,0.13181,0.00013,11.4073]
[1779804110562,30.07,77168.45,30.5,0.13209,0.00013,11.42433]
[1779804111138,30.07,77168.45,30.5,0.13209,0.00013,11.42433]
[1779804111231,30.07,77172.47,30.5,0.13262,0.00013,11.45672]
[1779804111423,30.07,77172.47,30.5,0.13262,0.00013,11.45672]
[1779804111794,30.07,77172.47,30.5,0.13262,0.00013,11.45672]
[1779804111823,30.07,77172.47,30.5,0.13262,0.00013,11.45672]
[1779804111823,30.07,77172.47,30.5,0.13262,0.00013,11.45672]
[1779804111884,30.07,77172.47,30.5,0.13262,0.00013,11.45672]
[1779804111997,30.07,77172.47,30.5,0.13262,0.00013,11.45672]
[1779804112158,30.07,77172.47,30.5,0.13262,0.00013,11.45672]
[1779804112233,30.07,77172.47,30.5,0.13262,0.00013,11.45672]
[1779804112243,30.07,77172.47,30.5,0.13262,0.00013,11.45672]
[1779804112373,30.07,77172.47,30.5,0.13262,0.00013,11.45672]
[1779804112403,30.07,77183.82,30.5,0.13415,0.00013,11.5488]
[1779804112497,30.07,77183.82,30.5,0.13415,0.00013,11.5488]
[1779804112510,30.07,77183.82,30.5,0.13415,0.00013,11.5488]
[1779804112634,30.07,77183.82,30.5,0.13415,0.00013,11.5488]
[1779804112713,30.07,77183.82,30.5,0.13415,0.00013,11.5488]
[1779804112901,30.07,77183.82,30.5,0.13415,0.00013,11.5488]
[1779804113142,30.07,77183.82,30.5,0.13415,0.00013,11.5488]
[1779804113163,30.07,77204.06,30.5,0.13689,0.00014,11.71311]
[1779804114031,30.07,77204.06,30.5,0.13689,0.00014,11.71311]
[1779804114033,30.07,77204.06,30.5,0.13689,0.00014,11.71311]
[1779804114578,30.07,77207.45,30.5,0.13735,0.00014,11.74046]
[1779804114699,30.07,77207.45,30.5,0.13735,0.00014,11.74046]
[1779804115272,30.07,77207.45,30.5,0.13735,0.00014,11.74046]
[1779804115995,30.07,77199.1,30.5,0.13621,0.00014,11.67233]
[1779804116985,30.07,77198.67,30.5,0.13615,0.00014,11.66868]
[1779804117606,30.07,77196.96,30.5,0.13591,0.00014,11.65463]
[1779804117643,30.07,77196.96,30.5,0.13591,0.00014,11.65463]
[1779804118227,30.07,77196.96,30.5,0.13591,0.00014,11.65463]
[1779804120924,30.07,77186.44,30.5,0.13448,0.00013,11.56901]
[1779804121285,30.07,77186.44,30.5,0.13448,0.00013,11.56901]
[1779804121953,30.07,77186.71,30.5,0.13452,0.00013,11.57119]
[1779804125421,30.07,77179.78,30.5,0.13359,0.00013,11.5151]
[1779804127086,30.07,77179.68,30.5,0.13358,0.00013,11.51441]
[1779804127799,30.07,77179.31,30.5,0.13353,0.00013,11.51147]
[1779804128136,30.07,77179.31,30.5,0.13353,0.00013,11.51147]
[1779804128203,30.07,77179.31,30.5,0.13353,0.00013,11.51147]
[1779804128482,30.07,77186.01,30.5,0.13443,0.00013,11.56585]
[1779804128802,30.07,77186.01,30.5,0.13443,0.00013,11.56585]
[1779804128962,30.07,77186.01,30.5,0.13443,0.00013,11.56585]
[1779804130088,30.07,77191.9,30.5,0.13523,0.00014,11.61363]
[1779804130300,30.07,77191.9,30.5,0.13523,0.00014,11.61363]
[1779804130328,30.07,77191.9,30.5,0.13523,0.00014,11.61363]
[1779804130346,30.07,77191.9,30.5,0.13523,0.00014,11.61363]
[1779804130424,30.07,77191.9,30.5,0.13523,0.00014,11.61363]
[1779804130431,30.07,77191.9,30.5,0.13523,0.00014,11.61363]
[1779804130526,30.07,77191.9,30.5,0.13523,0.00014,11.61363]
[1779804130468,30.07,77184.11,30.5,0.13417,0.00013,11.55037]
[1779804130918,30.07,77184.11,30.5,0.13417,0.00013,11.55037]
[1779804130958,30.07,77171.52,30.5,0.13249,0.00013,11.44838]
[1779804131885,30.07,77171.52,30.5,0.13249,0.00013,11.44838]
[1779804132343,30.07,77171.52,30.5,0.13249,0.00013,11.44838]
[1779804133815,30.07,77161.31,30.5,0.13113,0.00013,11.36559]
[1779804133818,30.07,77161.31,30.5,0.13113,0.00013,11.36559]
[1779804134368,30.07,77161.31,30.5,0.13113,0.00013,11.36559]
[1779804134479,30.07,77161.31,30.5,0.13113,0.00013,11.36559]
[1779804134461,30.07,77157.25,30.5,0.13059,0.00013,11.33276]
[1779804134608,30.07,77157.25,30.5,0.13059,0.00013,11.33276]
[1779804134627,30.07,77157.25,30.5,0.13059,0.00013,11.33276]
[1779804134986,30.07,77157.52,30.5,0.13063,0.00013,11.33527]
[1779804136640,30.07,77156.93,30.5,0.13055,0.00013,11.33053]
[1779804136962,30.07,77156.93,30.5,0.13055,0.00013,11.33053]
[1779804137039,30.07,77156.93,30.5,0.13055,0.00013,11.33053]
[1779804137446,30.07,77152.76,30.5,0.13,0.00013,11.29688]
[1779804137659,30.07,77152.76,30.5,0.13,0.00013,11.29688]
[1779804138495,30.07,77152.76,30.5,0.13,0.00013,11.29688]
[1779804138021,30.07,77137.84,30.5,0.12804,0.00013,11.17648]
[1779804138983,30.07,77137.84,30.5,0.12804,0.00013,11.17648]
[1779804139185,30.07,77137.84,30.5,0.12804,0.00013,11.17648]
[1779804139219,30.07,77137.84,30.5,0.12804,0.00013,11.17648]
[1779804142362,30.07,77135.16,30.5,0.12769,0.00013,11.15462]
[1779804142805,30.07,77135.37,30.5,0.12772,0.00013,11.15625]
[1779804143042,30.07,77144.98,30.5,0.12897,0.00013,11.23356]
[1779804147432,30.07,77147.22,30.5,0.12925,0.00013,11.25097]
[1779804147452,30.07,77147.22,30.5,0.12925,0.00013,11.25097]
[1779804147534,30.07,77145.86,30.5,0.12907,0.00013,11.23979]
[1779804147866,30.07,77145.86,30.5,0.12907,0.00013,11.23979]
[1779804147941,30.07,77145.86,30.5,0.12907,0.00013,11.23979]
[1779804148492,30.07,77145.86,30.5,0.12907,0.00013,11.23979]
[1779804148680,30.07,77140.4,30.5,0.12835,0.00013,11.19558]
[1779804149042,30.07,77140.4,30.5,0.12835,0.00013,11.19558]
[1779804151126,30.07,77141.47,30.5,0.12849,0.00013,11.20388]
[1779804151306,30.07,77141.47,30.5,0.12849,0.00013,11.20388]
[1779804151361,30.07,77141.47,30.5,0.12849,0.00013,11.20388]
[1779804151366,30.07,77141.47,30.5,0.12849,0.00013,11.20388]
[1779804151387,30.07,77141.47,30.5,0.12849,0.00013,11.20388]
[1779804151511,30.07,77141.47,30.5,0.12849,0.00013,11.20388]
[1779804152062,30.07,77139.75,30.5,0.12821,0.00013,11.18473]
[1779804152099,30.07,77139.75,30.5,0.12821,0.00013,11.18473]
[1779804152186,30.07,77139.75,30.5,0.12821,0.00013,11.18473]
[1779804153180,30.07,77147.73,30.5,0.12925,0.00013,11.2489]
[1779804153221,30.07,77147.73,30.5,0.12925,0.00013,11.2489]
[1779804153479,30.07,77147.73,30.5,0.12925,0.00013,11.2489]
[1779804155970,30.07,77152.16,30.5,0.12983,0.00013,11.28415]
[1779804159017,30.06,77150.3,30.5,0.12957,0.00013,11.26807]
[1779804161367,30.06,77147.58,30.5,0.1292,0.00013,11.24566]
[1779804161521,30.06,77147.72,30.5,0.12922,0.00013,11.24657]
[1779804161754,30.06,77147.72,30.5,0.12922,0.00013,11.24657]
[1779804164967,30.06,77154.42,30.5,0.13009,0.00013,11.30001]
[1779804168449,30.06,77153.76,30.5,0.12999,0.00013,11.29395]
[1779804168493,30.06,77153.76,30.5,0.12999,0.00013,11.29395]
[1779804168578,30.06,77147.56,30.5,0.12917,0.00013,11.24368]
[1779804168689,30.06,77147.56,30.5,0.12917,0.00013,11.24368]
[1779804168944,30.06,77147.56,30.5,0.12917,0.00013,11.24368]
[1779804168982,30.06,77147.56,30.5,0.12917,0.00013,11.24368]
[1779804169010,30.06,77147.56,30.5,0.12917,0.00013,11.24368]
[1779804169427,30.06,77131.97,30.5,0.12713,0.00013,11.11793]
[1779804169657,30.06,77131.97,30.5,0.12713,0.00013,11.11793]
[1779804170660,30.06,77132.1,30.5,0.12715,0.00013,11.11893]
[1779804171394,30.06,77132.1,30.5,0.12715,0.00013,11.11893]
[1779804172711,30.06,77131.62,30.5,0.12708,0.00013,11.11496]
[1779804173274,30.06,77131.62,30.5,0.12708,0.00013,11.11496]
[1779804173743,30.06,77130.43,30.5,0.12693,0.00013,11.10535]
[1779804176868,30.06,77133.41,30.5,0.12731,0.00013,11.12922]
[1779804177898,30.06,77131.25,30.5,0.12703,0.00013,11.11177]
[1779804179873,30.06,77115.97,30.5,0.12506,0.00013,10.98902]
[1779804179886,30.06,77115.97,30.5,0.12506,0.00013,10.98902]
[1779804180624,30.06,77114.79,30.5,0.12491,0.00013,10.97968]
[1779804181026,30.06,77114.79,30.5,0.12491,0.00013,10.97968]
[1779804182945,30.06,77122.51,30.5,0.12591,0.00013,11.04183]
[1779804185525,30.06,77129.67,30.5,0.12683,0.00013,11.09944]
[1779804185598,30.06,77129.92,30.5,0.12686,0.00013,11.10142]
[1779804185622,30.06,77129.92,30.5,0.12686,0.00013,11.10142]
[1779804186053,30.06,77129.92,30.5,0.12686,0.00013,11.10142]
[1779804186229,30.06,77129.92,30.5,0.12686,0.00013,11.10142]
[1779804186260,30.06,77129.92,30.5,0.12686,0.00013,11.10142]
[1779804186349,30.06,77115.72,30.5,0.12503,0.00013,10.98734]
[1779804186579,30.06,77115.72,30.5,0.12503,0.00013,10.98734]
[1779804187336,30.06,77115.72,30.5,0.12503,0.00013,10.98734]
[1779804187814,30.06,77117.99,30.5,0.12533,0.00013,11.00568]
[1779804188020,30.06,77117.99,30.5,0.12533,0.00013,11.00568]
[1779804188363,30.06,77107.15,30.5,0.12394,0.00013,10.91889]
[1779804190823,30.06,77105.91,30.5,0.12379,0.00013,10.90945]
[1779804191238,30.06,77105.91,30.5,0.12379,0.00013,10.90945]
[1779804191553,30.06,77096.88,30.5,0.12265,0.00013,10.83747]
[1779804191796,30.06,77096.88,30.5,0.12265,0.00013,10.83747]
[1779804193039,30.06,77088.86,30.5,0.12163,0.00013,10.77351]
[1779804196937,30.06,77096.23,30.5,0.12257,0.00013,10.83262]
[1779804197212,30.06,77096.23,30.5,0.12257,0.00013,10.83262]
[1779804197329,30.06,77096.23,30.5,0.12257,0.00013,10.83262]
[1779804197430,30.06,77096.23,30.5,0.12257,0.00013,10.83262]
[1779804197517,30.06,77106.57,30.5,0.12388,0.00013,10.91535]
[1779804197649,30.06,77106.57,30.5,0.12388,0.00013,10.91535]
[1779804198435,30.06,77118.59,30.5,0.12543,0.00013,11.01193]
[1779804199642,30.06,77118.2,30.5,0.12538,0.00013,11.00889]
[1779804201309,30.06,77120.44,30.5,0.12567,0.00013,11.02697]
[1779804201808,30.06,77117.54,30.5,0.1253,0.00013,11.00377]
[1779804202307,30.06,77117.54,30.5,0.1253,0.00013,11.00377]
[1779804203329,30.06,77116.67,30.5,0.12519,0.00013,10.9969]
[1779804205003,30.06,77117.51,30.5,0.1253,0.00013,11.00386]
[1779804205117,30.06,77117.51,30.5,0.1253,0.00013,11.00386]
[1779804205125,30.06,77117.51,30.5,0.1253,0.00013,11.00386]
[1779804205173,30.06,77117.51,30.5,0.1253,0.00013,11.00386]
[1779804205226,30.06,77117.51,30.5,0.1253,0.00013,11.00386]
[1779804205353,30.06,77117.51,30.5,0.1253,0.00013,11.00386]
[1779804205508,30.06,77117.51,30.5,0.1253,0.00013,11.00386]
[1779804205563,30.06,77126.92,30.5,0.12651,0.00013,11.07953]
[1779804205598,30.06,77126.92,30.5,0.12651,0.00013,11.07953]
[1779804205625,30.06,77126.92,30.5,0.12651,0.00013,11.07953]
[1779804205723,30.06,77126.92,30.5,0.12651,0.00013,11.07953]
[1779804206126,30.06,77126.92,30.5,0.12651,0.00013,11.07953]
[1779804206211,30.06,77126.92,30.5,0.12651,0.00013,11.07953]
[1779804206218,30.06,77126.92,30.5,0.12651,0.00013,11.07953]
[1779804206495,30.06,77139.55,30.5,0.12815,0.00013,11.18115]
[1779804206846,30.06,77139.55,30.5,0.12815,0.00013,11.18115]
[1779804206939,30.06,77139.55,30.5,0.12815,0.00013,11.18115]
[1779804206950,30.06,77139.55,30.5,0.12815,0.00013,11.18115]
[1779804207331,30.06,77139.55,30.5,0.12815,0.00013,11.18115]
[1779804208305,30.06,77136.69,30.5,0.12778,0.00013,11.15797]
[1779804208847,30.06,77132.96,30.5,0.12729,0.00013,11.12785]
[1779804209515,30.06,77121.16,30.5,0.12576,0.00013,11.03294]
[1779804209680,30.06,77121.16,30.5,0.12576,0.00013,11.03294]
[1779804209688,30.06,77121.16,30.5,0.12576,0.00013,11.03294]
[1779804209688,30.06,77121.16,30.5,0.12576,0.00013,11.03294]
[1779804210159,30.06,77121.16,30.5,0.12576,0.00013,11.03294]
[1779804210349,30.06,77121.16,30.5,0.12576,0.00013,11.03294]
[1779804210523,30.06,77101.09,30.5,0.1232,0.00013,10.87218]
[1779804210598,30.06,77101.09,30.5,0.1232,0.00013,10.87218]
[1779804211907,30.06,77099.22,30.5,0.12292,0.00013,10.8524]
[1779804214092,30.06,77101.08,30.5,0.12316,0.00013,10.86792]
[1779804216572,30.07,77113.77,30.5,0.12479,0.00013,10.97032]
[1779804216998,30.07,77113.77,30.5,0.12479,0.00013,10.97032]
[1779804220640,30.07,77121.05,30.5,0.12574,0.00013,11.02912]
[1779804220924,30.07,77121.05,30.5,0.12574,0.00013,11.02912]
[1779804221031,30.07,77121.05,30.5,0.12574,0.00013,11.02912]
[1779804221132,30.07,77121.05,30.5,0.12574,0.00013,11.02912]
[1779804221640,30.07,77121.05,30.5,0.12574,0.00013,11.02919]
[1779804221696,30.07,77121.05,30.5,0.12574,0.00013,11.02919]
[1779804222817,30.07,77127.73,30.5,0.1266,0.00013,11.08285]
[1779804224093,30.07,77128.98,30.5,0.12676,0.00013,11.09295]
[1779804226078,30.07,77126.11,30.5,0.12639,0.00013,11.06987]
[1779804227065,30.07,77124.32,30.5,0.12616,0.00013,11.05548]
[1779804227385,30.07,77124.32,30.5,0.12616,0.00013,11.05548]
[1779804227653,30.07,77126.7,30.5,0.12647,0.00013,11.07463]
[1779804227797,30.07,77126.7,30.5,0.12647,0.00013,11.07463]
[1779804228226,30.07,77126.7,30.5,0.12647,0.00013,11.07463]
[1779804228345,30.07,77126.7,30.5,0.12647,0.00013,11.07463]
[1779804229245,30.07,77127.82,30.5,0.12661,0.00013,11.08363]
[1779804229413,30.07,77127.82,30.5,0.12661,0.00013,11.08363]
[1779804229473,30.07,77127.82,30.5,0.12661,0.00013,11.08363]
[1779804229573,30.07,77127.82,30.5,0.12661,0.00013,11.08363]
[1779804229787,30.07,77135.62,30.5,0.12763,0.00013,11.14635]
[1779804229960,30.07,77135.62,30.5,0.12763,0.00013,11.14635]
[1779804229963,30.07,77146.54,30.5,0.12905,0.00013,11.23422]
[1779804230685,30.07,77146.54,30.5,0.12905,0.00013,11.23422]
[1779804230743,30.07,77146.54,30.5,0.12905,0.00013,11.23422]
[1779804230784,30.07,77146.54,30.5,0.12905,0.00013,11.23422]
[1779804230834,30.07,77146.54,30.5,0.12905,0.00013,11.23422]
[1779804230983,30.07,77146.54,30.5,0.12905,0.00013,11.23422]
[1779804231967,30.07,77152.35,30.5,0.12981,0.00013,11.28102]
[1779804232300,30.07,77162.61,30.5,0.13117,0.00013,11.36374]
[1779804233591,30.07,77162.61,30.5,0.13117,0.00013,11.36374]
[1779804233719,30.07,77162.19,30.5,0.13111,0.00013,11.36035]
[1779804235087,30.06,77162.81,30.5,0.13118,0.00013,11.36481]
[1779804237728,30.06,77165.27,30.5,0.1315,0.00013,11.38412]
[1779804238927,30.06,77164.7,30.5,0.13142,0.00013,11.37889]
[1779804239773,30.06,77164.78,30.5,0.13142,0.00013,11.37924]
[1779804240317,30.06,77164.78,30.5,0.13142,0.00013,11.37924]
[1779804240341,30.06,77164.79,30.5,0.13142,0.00013,11.37902]
[1779804241297,30.06,77164.79,30.5,0.13142,0.00013,11.37902]
[1779804241779,30.06,77159.49,30.5,0.13071,0.00013,11.33585]
[1779804243291,30.06,77154.31,30.5,0.13002,0.00013,11.29401]
[1779804243316,30.06,77144.57,30.5,0.12874,0.00013,11.21524]
[1779804243982,30.06,77144.57,30.5,0.12874,0.00013,11.21524]
[1779804248578,30.06,77140.59,30.5,0.12821,0.00013,11.1826]
[1779804248962,30.06,77138.5,30.5,0.12794,0.00013,11.16562]
[1779804254856,30.06,77137.89,30.5,0.12785,0.00013,11.16039]
[1779804255872,30.06,77137.89,30.5,0.12785,0.00013,11.16039]
[1779804257225,30.06,77138.98,30.5,0.12799,0.00013,11.16919]
[1779804262250,30.06,77142.06,30.5,0.12839,0.00013,11.19382]
[1779804263250,30.06,77146.13,30.5,0.12892,0.00013,11.22646]
[1779804263941,30.06,77148.05,30.5,0.12917,0.00013,11.24174]
[1779804265097,30.06,77150.27,30.5,0.12946,0.00013,11.25941]
[1779804265123,30.06,77150.27,30.5,0.12946,0.00013,11.25941]
[1779804265304,30.06,77150.27,30.5,0.12946,0.00013,11.25941]
[1779804265347,30.06,77150.27,30.5,0.12946,0.00013,11.25941]
[1779804265361,30.06,77150.29,30.5,0.12946,0.00013,11.25931]
[1779804265714,30.06,77150.29,30.5,0.12946,0.00013,11.25931]
[1779804269730,30.05,77153.32,30.5,0.12984,0.00013,11.28302]
[1779804272575,30.05,77152.77,30.5,0.12977,0.00013,11.27818]
[1779804273253,30.05,77156.33,30.5,0.13018,0.00013,11.30158]
[1779804273317,30.05,77156.33,30.5,0.13018,0.00013,11.30158]
[1779804273391,30.05,77156.33,30.5,0.13018,0.00013,11.30158]
[1779804273499,30.05,77147.43,30.5,0.12901,0.00013,11.22951]
[1779804273760,30.05,77147.43,30.5,0.12901,0.00013,11.22951]
[1779804273831,30.05,77147.43,30.5,0.12901,0.00013,11.22951]
[1779804273966,30.05,77147.43,30.5,0.12901,0.00013,11.22951]
[1779804273983,30.05,77147.43,30.5,0.12901,0.00013,11.22951]
[1779804273990,30.05,77127.04,30.5,0.12635,0.00013,11.06534]
[1779804276122,30.05,77123.97,30.5,0.12595,0.00013,11.04043]
[1779804276926,30.05,77122.88,30.5,0.12581,0.00013,11.0317]
[1779804276945,30.05,77122.88,30.5,0.12581,0.00013,11.0317]
[1779804277624,30.05,77122.88,30.5,0.12581,0.00013,11.0317]
[1779804278255,30.05,77121.85,30.5,0.12568,0.00013,11.02347]
[1779804278733,30.05,77122.18,30.5,0.12572,0.00013,11.02617]
[1779804279670,30.05,77123.3,30.5,0.12587,0.00013,11.03522]
[1779804280018,30.05,77123.3,30.5,0.12587,0.00013,11.03522]
[1779804282986,30.05,77122.61,30.5,0.12578,0.00013,11.02978]
[1779804283040,30.05,77122.61,30.5,0.12578,0.00013,11.02978]
[1779804283305,30.05,77122.61,30.5,0.12578,0.00013,11.02978]
[1779804283417,30.05,77122.61,30.5,0.12578,0.00013,11.02978]
[1779804286567,30.05,77120.29,30.5,0.12548,0.00013,11.01128]
[1779804290018,30.05,77120.44,30.5,0.12551,0.00013,11.01276]
[1779804290032,30.05,77120.44,30.5,0.12551,0.00013,11.01276]
[1779804290419,30.05,77120.44,30.5,0.12551,0.00013,11.01276]
[1779804290427,30.05,77120.44,30.5,0.12551,0.00013,11.01276]
[1779804290452,30.05,77120.44,30.5,0.12551,0.00013,11.01276]
[1779804290471,30.05,77120.44,30.5,0.12551,0.00013,11.01276]
[1779804290715,30.05,77119.76,30.5,0.12542,0.00013,11.00737]
[1779804290793,30.05,77119.76,30.5,0.12542,0.00013,11.00737]
[1779804291111,30.05,77110.91,30.5,0.12429,0.00013,10.93648]
[1779804292605,30.05,77110.91,30.5,0.12429,0.00013,10.93648]
[1779804299921,30.06,77107.79,30.5,0.12391,0.00013,10.91272]
[1779804300023,30.06,77107.79,30.5,0.12392,0.00013,10.91336]
[1779804304496,30.06,77107.84,30.5,0.12393,0.00013,10.91409]
[1779804304608,30.06,77107.84,30.5,0.12393,0.00013,10.91409]
[1779804304637,30.06,77107.85,30.5,0.12394,0.00013,10.9145]
[1779804305416,30.06,77118.04,30.5,0.12525,0.00013,10.99639]
[1779804309240,30.06,77108.82,30.5,0.12407,0.00013,10.92306]
[1779804310502,30.06,77108.82,30.5,0.12407,0.00013,10.92306]
[1779804314848,30.06,77117.55,30.5,0.1252,0.00013,10.9938]
[1779804317229,30.06,77117.22,30.5,0.12517,0.00013,10.99139]
[1779804323341,30.06,77114.82,30.5,0.12487,0.00013,10.97308]
[1779804327710,30.07,77115.69,30.5,0.12499,0.00013,10.98051]
[1779804328115,30.07,77116.42,30.5,0.12509,0.00013,10.9865]
[1779804334418,30.07,77112.74,30.5,0.12458,0.00013,10.95282]
[1779804335769,30.07,77112.45,30.5,0.12455,0.00013,10.95068]
[1779804337088,30.07,77112.24,30.5,0.12453,0.00013,10.94918]
[1779804337808,30.07,77112.32,30.5,0.12454,0.00013,10.95001]
[1779804338261,30.07,77112.32,30.5,0.12454,0.00013,10.95001]
[1779804338369,30.07,77112.32,30.5,0.12454,0.00013,10.95001]
[1779804338449,30.07,77097.54,30.5,0.12266,0.00013,10.83193]
[1779804340223,30.07,77095.21,30.5,0.12237,0.00013,10.81368]
[1779804342119,30.07,77102.02,30.5,0.12324,0.00013,10.86879]
[1779804344808,30.07,77111.76,30.5,0.1245,0.00013,10.94744]
[1779804347756,30.07,77103.38,30.5,0.12344,0.00013,10.88094]
[1779804348137,30.07,77103.38,30.5,0.12344,0.00013,10.88094]
[1779804348627,30.07,77095.35,30.5,0.12242,0.00013,10.81705]
[1779804353671,30.07,77088.2,30.5,0.12153,0.00013,10.76029]
[1779804354063,30.07,77087.88,30.5,0.12149,0.00013,10.75786]
[1779804358512,30.08,77084.89,30.5,0.12112,0.00013,10.73431]
[1779804358604,30.08,77084.89,30.5,0.12112,0.00013,10.73431]
[1779804358691,30.08,77074.16,30.5,0.11978,0.00012,10.64938]
[1779804358811,30.08,77074.16,30.5,0.11978,0.00012,10.64938]
[1779804359781,30.08,77072.02,30.5,0.11952,0.00012,10.63264]
[1779804360034,30.08,77072.02,30.5,0.11952,0.00012,10.63264]
[1779804360154,30.08,77072.02,30.5,0.11952,0.00012,10.63264]
[1779804360270,30.08,77072.02,30.5,0.11952,0.00012,10.63264]
[1779804360818,30.08,77079.68,30.5,0.12048,0.00013,10.69361]
[1779804361372,30.08,77079.68,30.5,0.12048,0.00013,10.69361]
[1779804361618,30.08,77089.85,30.5,0.12176,0.00013,10.77486]
[1779804362675,30.08,77089.85,30.5,0.12176,0.00013,10.77486]
[1779804362913,30.08,77090.94,30.5,0.1219,0.00013,10.78398]
[1779804364558,30.08,77090.91,30.5,0.1219,0.00013,10.78416]
[1779804366621,30.08,77090.95,30.5,0.12192,0.00013,10.7853]
[1779804367509,30.08,77091.39,30.5,0.12198,0.00013,10.78922]
[1779804369210,30.08,77091.39,30.5,0.122,0.00013,10.79003]
[1779804369510,30.08,77091.39,30.5,0.122,0.00013,10.79003]
[1779804369735,30.08,77091.39,30.5,0.122,0.00013,10.79003]
[1779804370730,30.08,77094.23,30.5,0.12236,0.00013,10.81309]
[1779804372735,30.09,77096.6,30.5,0.12267,0.00013,10.83265]
[1779804372777,30.09,77096.5,30.5,0.12267,0.00013,10.83219]
[1779804372797,30.09,77096.5,30.5,0.12267,0.00013,10.83219]
[1779804373452,30.09,77096.5,30.5,0.12267,0.00013,10.83219]
[1779804374854,30.09,77102.18,30.5,0.1234,0.00013,10.87821]
[1779804380751,30.09,77098.38,30.5,0.12294,0.00013,10.84961]
[1779804384924,30.09,77106.21,30.5,0.12396,0.00013,10.91347]
[1779804385194,30.09,77106.21,30.5,0.12396,0.00013,10.91347]
[1779804388975,30.09,77107.73,30.5,0.12416,0.00013,10.92631]
[1779804389216,30.09,77107.73,30.5,0.12416,0.00013,10.92631]
[1779804389328,30.09,77107.73,30.5,0.12416,0.00013,10.92631]
[1779804395776,30.1,77115.37,30.5,0.12511,0.00013,10.98336]
[1779804400895,30.1,77115.74,30.5,0.12517,0.00013,10.98717]
[1779804405930,30.1,77117.01,30.5,0.12534,0.00013,10.9979]
[1779804409841,30.1,77117.32,30.5,0.12539,0.00013,11.00081]
[1779804411700,30.1,77117.83,30.5,0.12546,0.00013,11.005]
[1779804412171,30.1,77117.42,30.5,0.12541,0.00013,11.00181]
[1779804414060,30.1,77127.08,30.5,0.12665,0.00013,11.07941]
[1779804414161,30.1,77127.08,30.5,0.12665,0.00013,11.07941]
[1779804414769,30.1,77127.08,30.5,0.12665,0.00013,11.07941]
[1779804414780,30.1,77127.08,30.5,0.12665,0.00013,11.07941]
[1779804414889,30.1,77125.37,30.5,0.12643,0.00013,11.06568]
[1779804414925,30.1,77125.37,30.5,0.12643,0.00013,11.06568]
[1779804414955,30.1,77125.37,30.5,0.12643,0.00013,11.06568]
[1779804415302,30.1,77125.37,30.5,0.12643,0.00013,11.06568]
[1779804415405,30.1,77125.37,30.5,0.12643,0.00013,11.06568]
[1779804415798,30.1,77125.37,30.5,0.12643,0.00013,11.06568]
[1779804416024,30.1,77130.05,30.5,0.12704,0.00013,11.10327]
[1779804418074,30.1,77132.18,30.5,0.12731,0.00013,11.12027]
[1779804418202,30.1,77132.18,30.5,0.12731,0.00013,11.12027]
[1779804418619,30.1,77132.18,30.5,0.12731,0.00013,11.12027]
[1779804418641,30.1,77132.18,30.5,0.12731,0.00013,11.12027]
[1779804419659,30.1,77130.87,30.5,0.12714,0.00013,11.10968]
[1779804419760,30.1,77141.02,30.5,0.12846,0.00013,11.19123]
[1779804419855,30.1,77141.02,30.5,0.12846,0.00013,11.19123]
[1779804420781,30.1,77141.02,30.5,0.12846,0.00013,11.19123]
[1779804421010,30.1,77143.74,30.5,0.12882,0.00013,11.21295]
[1779804421724,30.1,77149.09,30.5,0.12952,0.00013,11.25588]
[1779804421968,30.1,77149.09,30.5,0.12952,0.00013,11.25588]
[1779804422316,30.1,77149.09,30.5,0.12952,0.00013,11.25588]
[1779804422631,30.1,77149.09,30.5,0.12952,0.00013,11.25588]
[1779804423055,30.1,77153.62,30.5,0.13011,0.00013,11.29219]
[1779804423080,30.1,77162.71,30.5,0.13131,0.00013,11.36557]
[1779804423878,30.1,77162.71,30.5,0.13131,0.00013,11.36557]
[1779804429012,30.1,77159.99,30.5,0.13095,0.00013,11.34331]
[1779804429775,30.1,77159.99,30.5,0.13095,0.00013,11.34331]
[1779804430986,30.1,77158.62,30.5,0.13076,0.00013,11.33218]
[1779804431598,30.1,77158.62,30.5,0.13076,0.00013,11.33218]
[1779804437774,30.1,77160.25,30.5,0.13097,0.00013,11.3451]
[1779804442775,30.1,77164.54,30.5,0.13154,0.00013,11.37944]
[1779804446018,30.1,77167.13,30.5,0.13188,0.00013,11.4]
[1779804446019,30.1,77167.13,30.5,0.13188,0.00013,11.4]
[1779804447633,30.1,77174.11,30.5,0.13281,0.00013,11.45634]
[1779804448261,30.1,77174.73,30.5,0.13289,0.00013,11.46118]
[1779804449791,30.1,77174.7,30.5,0.13288,0.00013,11.46077]
[1779804451822,30.1,77167.83,30.5,0.13196,0.00013,11.40492]
[1779804453412,30.1,77170.3,30.5,0.13223,0.00013,11.41952]
[1779804456808,30.09,77178.8,30.5,0.13336,0.00013,11.48781]
[1779804456967,30.09,77179.1,30.5,0.1334,0.00013,11.49003]
[1779804457269,30.09,77179.1,30.5,0.1334,0.00013,11.49003]
[1779804458290,30.09,77182.35,30.5,0.13383,0.00013,11.51613]
[1779804459318,30.09,77182.03,30.5,0.13379,0.00013,11.51329]
[1779804460882,30.09,77174.11,30.5,0.13272,0.00013,11.44873]
[1779804463098,30.09,77180.27,30.5,0.13354,0.00013,11.49827]
[1779804465451,30.09,77180.2,30.5,0.13352,0.00013,11.49724]
[1779804467465,30.09,77174.97,30.5,0.13281,0.00013,11.45451]
[1779804468225,30.09,77176.95,30.5,0.13307,0.00013,11.47037]
[1779804468240,30.09,77176.95,30.5,0.13307,0.00013,11.47037]
[1779804473527,30.09,77182.67,30.5,0.13382,0.00013,11.51559]
[1779804473639,30.09,77182.67,30.5,0.13382,0.00013,11.51559]
[1779804477086,30.08,77180.31,30.5,0.13349,0.00013,11.49548]
[1779804481809,30.08,77178.54,30.5,0.13324,0.00013,11.48032]
[1779804481838,30.08,77178.54,30.5,0.13324,0.00013,11.48032]
[1779804481997,30.08,77175.27,30.5,0.1328,0.00013,11.45365]
[1779804483361,30.08,77172.48,30.5,0.13242,0.00013,11.43091]
[1779804483767,30.08,77172.48,30.5,0.13242,0.00013,11.43091]
[1779804488787,30.08,77181.26,30.5,0.13358,0.00013,11.50117]
[1779804492165,30.08,77182.36,30.5,0.13371,0.00013,11.50917]
[1779804492463,30.08,77182.36,30.5,0.13371,0.00013,11.50917]
[1779804492698,30.08,77182.36,30.5,0.13371,0.00013,11.50917]
[1779804492774,30.08,77182.36,30.5,0.13371,0.00013,11.50917]
[1779804493536,30.08,77187.81,30.5,0.13444,0.00013,11.55311]
[1779804493552,30.08,77187.81,30.5,0.13444,0.00013,11.55311]
[1779804493555,30.08,77187.81,30.5,0.13444,0.00013,11.55311]
[1779804493792,30.08,77187.81,30.5,0.13444,0.00013,11.55311]
[1779804493804,30.08,77187.81,30.5,0.13444,0.00013,11.55311]
[1779804493896,30.08,77187.81,30.5,0.13444,0.00013,11.55311]
[1779804494043,30.08,77195.78,30.5,0.13552,0.00014,11.61766]
[1779804494221,30.08,77195.78,30.5,0.13552,0.00014,11.61766]
[1779804494323,30.08,77195.78,30.5,0.13552,0.00014,11.61766]
[1779804496604,30.08,77198.7,30.5,0.13591,0.00014,11.64095]
[1779804498427,30.08,77199.46,30.5,0.13601,0.00014,11.64667]
[1779804498510,30.08,77199.46,30.5,0.13601,0.00014,11.64667]
[1779804498758,30.08,77199.46,30.5,0.13601,0.00014,11.64667]
[1779804498762,30.08,77199.46,30.5,0.13601,0.00014,11.64667]
[1779804498806,30.08,77199.46,30.5,0.13601,0.00014,11.64667]
[1779804498866,30.08,77199.46,30.5,0.13601,0.00014,11.64667]
[1779804499593,30.08,77185.79,30.5,0.13415,0.00013,11.53532]
[1779804500189,30.08,77185.79,30.5,0.13415,0.00013,11.53532]
[1779804500287,30.08,77185.79,30.5,0.13415,0.00013,11.53532]
[1779804500374,30.08,77185.79,30.5,0.13415,0.00013,11.53532]
[1779804500611,30.08,77185.79,30.5,0.13415,0.00013,11.53532]
[1779804500720,30.08,77172.44,30.5,0.13236,0.00013,11.42713]
[1779804500954,30.08,77172.44,30.5,0.13236,0.00013,11.42713]
[1779804501118,30.08,77172.44,30.5,0.13236,0.00013,11.42713]
[1779804501154,30.08,77172.44,30.5,0.13236,0.00013,11.42713]
[1779804501497,30.08,77172.44,30.5,0.13236,0.00013,11.42713]
[1779804501590,30.08,77172.44,30.5,0.13236,0.00013,11.42713]
[1779804501613,30.07,77154.86,30.5,0.13002,0.00013,11.28497]
[1779804501957,30.07,77154.86,30.5,0.13002,0.00013,11.28497]
[1779804502531,30.07,77154.86,30.5,0.13002,0.00013,11.28497]
[1779804502975,30.07,77152.82,30.5,0.12975,0.00013,11.26825]
[1779804505982,30.07,77147.65,30.5,0.12906,0.00013,11.2259]
[1779804506060,30.07,77147.65,30.5,0.12906,0.00013,11.2259]
[1779804506178,30.07,77147.65,30.5,0.12906,0.00013,11.2259]
[1779804506561,30.07,77147.65,30.5,0.12906,0.00013,11.2259]
[1779804508974,30.07,77145.31,30.5,0.12874,0.00013,11.20662]
[1779804512572,30.07,77146.23,30.5,0.12881,0.00013,11.20848]
[1779804512575,30.07,77146.23,30.5,0.12881,0.00013,11.20848]
[1779804515200,30.07,77149.31,30.5,0.12921,0.00013,11.23283]
[1779804515256,30.07,77149.31,30.5,0.12921,0.00013,11.23283]
[1779804515321,30.07,77149.31,30.5,0.12921,0.00013,11.23283]
[1779804515447,30.07,77149.31,30.5,0.12921,0.00013,11.23283]
[1779804515488,30.07,77149.31,30.5,0.12921,0.00013,11.23283]
[1779804515493,30.07,77149.31,30.5,0.12921,0.00013,11.23283]
[1779804515576,30.07,77149.31,30.5,0.12921,0.00013,11.23283]
[1779804515695,30.07,77149.31,30.5,0.12921,0.00013,11.23283]
[1779804515832,30.07,77149.31,30.5,0.12921,0.00013,11.23283]
[1779804515835,30.07,77149.31,30.5,0.12921,0.00013,11.23283]
[1779804515843,30.07,77138.47,30.5,0.12778,0.00013,11.14533]
[1779804516923,30.07,77138.47,30.5,0.12778,0.00013,11.14533]
[1779804518852,30.07,77129.16,30.5,0.12657,0.00013,11.07042]
[1779804519002,30.07,77129.19,30.5,0.12658,0.00013,11.0707]
[1779804523774,30.07,77117.26,30.5,0.12505,0.00013,10.9753]
[1779804526067,30.07,77124.54,30.5,0.12599,0.00013,11.03402]
[1779804531830,30.07,77126.06,30.5,0.12619,0.00013,11.04669]
[1779804532688,30.07,77126.06,30.5,0.12619,0.00013,11.04669]
[1779804537872,30.07,77130.27,30.5,0.12674,0.00013,11.08076]
[1779804538092,30.07,77130.27,30.5,0.12674,0.00013,11.08076]
[1779804538552,30.07,77130.27,30.5,0.12674,0.00013,11.08076]
[1779804539726,30.07,77134.56,30.5,0.1273,0.00013,11.11525]
[1779804540084,30.07,77139.14,30.5,0.12789,0.00013,11.15206]
[1779804540159,30.07,77139.14,30.5,0.12789,0.00013,11.15206]
[1779804541534,30.07,77138.24,30.5,0.12778,0.00013,11.14472]
[1779804541910,30.07,77138.24,30.5,0.12778,0.00013,11.14472]
[1779804546937,30.07,77142.22,30.5,0.12828,0.00013,11.17613]
[1779804548109,30.07,77142.21,30.5,0.12828,0.00013,11.17592]
[1779804548685,30.07,77142.21,30.5,0.12828,0.00013,11.17592]
[1779804550205,30.07,77142.19,30.5,0.12828,0.00013,11.17562]
[1779804550381,30.07,77142.19,30.5,0.12828,0.00013,11.17562]
[1779804550460,30.07,77142.19,30.5,0.12828,0.00013,11.17562]
[1779804550561,30.07,77142.19,30.5,0.12828,0.00013,11.17562]
[1779804550597,30.07,77142.19,30.5,0.12828,0.00013,11.17562]
[1779804551629,30.07,77141.65,30.5,0.1282,0.00013,11.171]
[1779804551642,30.07,77128.44,30.5,0.12648,0.00013,11.06463]
[1779804556778,30.07,77123.83,30.5,0.12589,0.00013,11.02778]
[1779804560084,30.07,77123.6,30.5,0.12586,0.00013,11.02617]
[1779804560611,30.07,77123.6,30.5,0.12586,0.00013,11.02617]
[1779804560970,30.07,77123.98,30.5,0.12591,0.00013,11.02938]
[1779804561542,30.07,77123.98,30.5,0.12591,0.00013,11.02938]
[1779804561934,30.07,77123.98,30.5,0.12591,0.00013,11.02938]
[1779804562182,30.07,77131.1,30.5,0.12684,0.00013,11.08665]
[1779804562880,30.07,77131.1,30.5,0.12684,0.00013,11.08665]
[1779804565075,30.07,77137.49,30.5,0.12767,0.00013,11.13793]
[1779804565425,30.07,77137.49,30.5,0.12767,0.00013,11.13793]
[1779804566559,30.07,77137.2,30.5,0.12762,0.00013,11.13543]
[1779804567276,30.07,77137.27,30.5,0.12763,0.00013,11.13591]
[1779804568238,30.07,77135.24,30.5,0.12737,0.00013,11.1195]
[1779804568276,30.07,77135.24,30.5,0.12737,0.00013,11.1195]
[1779804568665,30.07,77135.24,30.5,0.12737,0.00013,11.1195]
[1779804569884,30.07,77134.39,30.5,0.12726,0.00013,11.1126]
[1779804570890,30.07,77133.46,30.5,0.12713,0.00013,11.10508]
[1779804571051,30.07,77133.92,30.5,0.12719,0.00013,11.10877]
[1779804571314,30.07,77133.92,30.5,0.12719,0.00013,11.10877]
[1779804571565,30.07,77133.92,30.5,0.12719,0.00013,11.10877]
[1779804571663,30.07,77133.92,30.5,0.12719,0.00013,11.10877]
[1779804572040,30.07,77135.62,30.5,0.12736,0.00013,11.11722]
[1779804572126,30.07,77135.62,30.5,0.12736,0.00013,11.11722]
[1779804572557,30.07,77135.62,30.5,0.12736,0.00013,11.11722]
[1779804573241,30.07,77136.5,30.5,0.12748,0.00013,11.12424]
[1779804575791,30.07,77140.27,30.5,0.12797,0.00013,11.1545]
[1779804577549,30.07,77138.91,30.5,0.12779,0.00013,11.1432]
[1779804580283,30.07,77139.09,30.5,0.12781,0.00013,11.14444]
[1779804580623,30.07,77139.09,30.5,0.12781,0.00013,11.14444]
[1779804582434,30.07,77140.27,30.5,0.12795,0.00013,11.15359]
[1779804582493,30.07,77140.27,30.5,0.12795,0.00013,11.15359]
[1779804584472,30.07,77144.16,30.5,0.12846,0.00013,11.18465]
[1779804585365,30.07,77144.53,30.5,0.1285,0.00013,11.18745]
[1779804585767,30.07,77144.53,30.5,0.1285,0.00013,11.18745]
[1779804585979,30.07,77145.75,30.5,0.12866,0.00013,11.1971]
[1779804586473,30.07,77145.75,30.5,0.12866,0.00013,11.1971]
[1779804586564,30.07,77145.75,30.5,0.12866,0.00013,11.1971]
[1779804586728,30.07,77145.75,30.5,0.12866,0.00013,11.1971]
[1779804586895,30.07,77145.75,30.5,0.12866,0.00013,11.1971]
[1779804586996,30.07,77155.23,30.5,0.12991,0.00013,11.2735]
[1779804588061,30.07,77157.2,30.5,0.13016,0.00013,11.28922]
[1779804591385,30.06,77159.01,30.5,0.13039,0.00013,11.30314]
[1779804595012,30.06,77168.38,30.5,0.13163,0.00013,11.37851]
[1779804599235,30.06,77167.67,30.5,0.13153,0.00013,11.37247]
[1779804599526,30.06,77167.67,30.5,0.13153,0.00013,11.37247]
[1779804600191,30.06,77166.01,30.5,0.1313,0.00013,11.35886]
[1779804600260,30.06,77166.01,30.5,0.1313,0.00013,11.35886]
[1779804600830,30.06,77166.01,30.5,0.1313,0.00013,11.35886]
[1779804600928,30.06,77166.01,30.5,0.1313,0.00013,11.35886]
[1779804601206,30.06,77168.22,30.5,0.1316,0.00013,11.37665]
[1779804601299,30.06,77168.22,30.5,0.1316,0.00013,11.37665]
[1779804601603,30.06,77168.22,30.5,0.1316,0.00013,11.37665]
[1779804601606,30.06,77183.87,30.5,0.13369,0.00013,11.50326]
[1779804604249,30.06,77190.54,30.5,0.13459,0.00014,11.55726]
[1779804605249,30.06,77189.26,30.5,0.13441,0.00013,11.54679]
[1779804605529,30.06,77189.26,30.5,0.13441,0.00013,11.54679]
[1779804608017,30.06,77193.52,30.5,0.13499,0.00014,11.58122]
[1779804608366,30.06,77202.78,30.5,0.13624,0.00014,11.65621]
[1779804610392,30.06,77203.42,30.5,0.13632,0.00014,11.6612]
[1779804610969,30.06,77203.42,30.5,0.13632,0.00014,11.6612]
[1779804616329,30.06,77204.94,30.5,0.13651,0.00014,11.67228]
[1779804621978,30.06,77206.34,30.5,0.13668,0.00014,11.68236]
[1779804627123,30.05,77206.92,30.5,0.13673,0.00014,11.68559]
[1779804627480,30.05,77206.92,30.5,0.13673,0.00014,11.68559]
[1779804627937,30.05,77206.92,30.5,0.13673,0.00014,11.68559]
[1779804628040,30.05,77218.1,30.5,0.13826,0.00014,11.77633]
[1779804628375,30.05,77218.1,30.5,0.13826,0.00014,11.77633]
[1779804628516,30.05,77218.1,30.5,0.13826,0.00014,11.77633]
[1779804628547,30.05,77218.1,30.5,0.13826,0.00014,11.77633]
[1779804631488,30.05,77225.23,30.5,0.13922,0.00014,11.83318]
[1779804631529,30.05,77228.22,30.5,0.13958,0.00014,11.85193]
[1779804632124,30.05,77228.22,30.5,0.13958,0.00014,11.85193]
[1779804632461,30.05,77228.22,30.5,0.13958,0.00014,11.85193]
[1779804632958,30.05,77228.22,30.5,0.13958,0.00014,11.85193]
[1779804634134,30.05,77229.59,30.5,0.13975,0.00014,11.86221]
[1779804636482,30.04,77228.85,30.5,0.13964,0.00014,11.85528]
[1779804636494,30.04,77228.85,30.5,0.13964,0.00014,11.85528]
[1779804637019,30.04,77228.85,30.5,0.13964,0.00014,11.85528]
[1779804637332,30.04,77228.21,30.5,0.13954,0.00014,11.84963]
[1779804637885,30.04,77228.21,30.5,0.13954,0.00014,11.84963]
[1779804637906,30.04,77227.22,30.5,0.13939,0.00014,11.84112]
[1779804639241,30.04,77221.0,30.5,0.13852,0.00014,11.7897]
[1779804643553,30.04,77228.71,30.5,0.13954,0.00014,11.84984]
[1779804644624,30.03,77224.22,30.5,0.13891,0.00014,11.81249]
[1779804645710,30.03,77225.19,30.5,0.13903,0.00014,11.81971]
[1779804651669,30.02,77226.37,30.5,0.13911,0.00014,11.82427]
[1779804654862,30.02,77226.78,30.5,0.13914,0.00014,11.82618]
[1779804658519,30.01,77221.92,30.5,0.13842,0.00014,11.78381]
[1779804660043,30.01,77218.1,30.5,0.13788,0.00014,11.75201]
[1779804660902,30.01,77213.79,30.5,0.13728,0.00014,11.71627]
[1779804661421,30.01,77210.0,30.5,0.13675,0.00014,11.68484]
[1779804662132,30.01,77209.36,30.5,0.13665,0.00014,11.67911]
[1779804662218,30.01,77209.36,30.5,0.13665,0.00014,11.67911]
[1779804662262,30.01,77209.36,30.5,0.13665,0.00014,11.67911]
[1779804662760,30.01,77209.36,30.5,0.13665,0.00014,11.67911]
[1779804662767,30.01,77209.36,30.5,0.13665,0.00014,11.67911]
[1779804662861,30.01,77193.39,30.5,0.13447,0.00014,11.54868]
[1779804668789,30.0,77196.47,30.5,0.13486,0.00014,11.57174]
[1779804670161,30.0,77197.4,30.5,0.13498,0.00014,11.57896]
[1779804671217,30.0,77201.78,30.5,0.13557,0.00014,11.61424]
[1779804671936,30.0,77201.78,30.5,0.13557,0.00014,11.61424]
[1779804672031,30.0,77202.66,30.5,0.13568,0.00014,11.62101]
[1779804672934,30.0,77202.66,30.5,0.13568,0.00014,11.62101]
[1779804673104,30.0,77202.66,30.5,0.13568,0.00014,11.62101]
[1779804676805,30.0,77207.12,30.5,0.13628,0.00014,11.657]
[1779804679305,30.0,77210.57,30.5,0.13674,0.00014,11.68449]
[1779804679322,30.0,77210.57,30.5,0.13674,0.00014,11.68449]
[1779804679453,30.0,77210.57,30.5,0.13674,0.00014,11.68449]
[1779804679457,30.0,77210.57,30.5,0.13674,0.00014,11.68449]
[1779804679869,30.0,77203.68,30.5,0.1358,0.00014,11.62819]
[1779804680274,30.0,77203.68,30.5,0.1358,0.00014,11.62819]
[1779804680888,30.0,77203.68,30.5,0.1358,0.00014,11.62819]
[1779804685911,29.99,77199.72,30.5,0.13522,0.00014,11.59372]
[1779804686788,29.99,77199.72,30.5,0.13522,0.00014,11.59372]
[1779804690099,29.99,77200.49,30.5,0.13531,0.00014,11.59894]
[1779804690175,29.99,77202.02,30.5,0.13551,0.00014,11.61104]
[1779804693112,29.99,77199.96,30.5,0.13517,0.00014,11.58838]
[1779804700374,29.98,77199.68,30.5,0.13509,0.00014,11.58342]
[1779804702712,29.98,77197.67,30.5,0.1348,0.00014,11.56643]
[1779804707638,29.98,77197.97,30.5,0.13482,0.00014,11.56769]
[1779804708896,29.98,77197.94,30.5,0.13481,0.00014,11.56686]
[1779804709074,29.98,77197.87,30.5,0.13479,0.00014,11.566]
[1779804714112,29.98,77198.2,30.5,0.13482,0.00014,11.56749]
[1779804719147,29.97,77198.32,30.5,0.13481,0.00014,11.56729]
[1779804721866,29.97,77199.69,30.5,0.135,0.00014,11.57821]
[1779804721879,29.97,77199.69,30.5,0.135,0.00014,11.57821]
[1779804721971,29.97,77199.69,30.5,0.135,0.00014,11.57821]
[1779804722129,29.97,77202.65,30.5,0.13539,0.00014,11.60183]
[1779804722249,29.97,77202.65,30.5,0.13539,0.00014,11.60183]
[1779804722438,29.97,77202.65,30.5,0.13539,0.00014,11.60183]
[1779804722525,29.97,77202.65,30.5,0.13539,0.00014,11.60183]
[1779804722922,29.97,77202.65,30.5,0.13539,0.00014,11.60183]
[1779804723495,29.97,77223.93,30.5,0.13831,0.00014,11.77533]
[1779804727267,29.97,77223.02,30.5,0.13817,0.00014,11.76724]
[1779804728141,29.97,77233.49,30.5,0.13962,0.00014,11.85256]
[1779804731093,29.97,77244.37,30.5,0.14111,0.00014,11.94043]
[1779804736470,29.96,77243.15,30.5,0.14091,0.00014,11.92867]
[1779804742755,29.96,77245.53,30.5,0.1412,0.00014,11.94538]
[1779804748361,29.95,77245.16,30.5,0.14108,0.00014,11.9386]
[1779804753397,29.94,77246.4,30.5,0.14117,0.00014,11.94129]
[1779804758431,29.94,77244.84,30.5,0.14091,0.00014,11.92624]
[1779804763466,29.93,77243.73,30.5,0.14071,0.00014,11.91483]
[1779804768501,29.93,77243.04,30.5,0.14058,0.00014,11.90693]
[1779804769670,29.93,77243.04,30.5,0.14058,0.00014,11.90693]
[1779804769968,29.93,77241.72,30.5,0.14038,0.00014,11.89568]
[1779804770515,29.93,77232.99,30.5,0.13916,0.00014,11.82377]
[1779804772529,29.93,77243.36,30.5,0.14059,0.00014,11.90797]
[1779804776470,29.92,77246.26,30.5,0.14097,0.00014,11.93024]
[1779804781592,29.92,77247.69,30.5,0.14112,0.00014,11.93906]
[1779804786381,29.91,77247.57,30.5,0.14107,0.00014,11.93612]
[1779804786627,29.91,77248.18,30.5,0.14115,0.00014,11.94063]
[1779804789967,29.91,77247.99,30.5,0.14111,0.00014,11.93815]
[1779804796023,29.9,77249.95,30.5,0.14133,0.00014,11.95153]
[1779804797704,29.9,77238.97,30.5,0.13978,0.00014,11.86017]
[1779804799110,29.9,77238.97,30.5,0.13978,0.00014,11.86017]
[1779804799212,29.9,77238.82,30.5,0.13975,0.00014,11.85859]
[1779804804804,29.9,77238.18,30.5,0.13963,0.00014,11.85153]
[1779804804966,29.9,77238.18,30.5,0.13963,0.00014,11.85153]
[1779804807169,29.89,77228.77,30.5,0.1383,0.00014,11.77344]
[1779804812809,29.89,77230.1,30.5,0.13841,0.00014,11.77766]
[1779804817845,29.89,77231.23,30.5,0.13855,0.00014,11.78558]
[1779804822006,29.89,77231.2,30.5,0.13853,0.00014,11.78451]
[1779804822363,29.89,77231.2,30.5,0.13852,0.00014,11.78423]
[1779804822448,29.89,77231.2,30.5,0.13852,0.00014,11.78423]
[1779804822792,29.89,77231.2,30.5,0.13852,0.00014,11.78423]
[1779804822880,29.89,77244.53,30.5,0.14037,0.00014,11.89321]
[1779804827566,29.88,77249.1,30.5,0.14098,0.00014,11.92886]
[1779804827915,29.88,77262.54,30.5,0.14287,0.00014,12.03877]
[1779804828317,29.88,77262.54,30.5,0.14287,0.00014,12.03877]
[1779804829106,29.88,77262.54,30.5,0.14287,0.00014,12.03877]
[1779804829496,29.88,77269.34,30.5,0.14383,0.00014,12.09422]
[1779804830590,29.88,77269.83,30.5,0.14389,0.00014,12.09771]
[1779804830732,29.88,77269.83,30.5,0.14389,0.00014,12.09771]
[1779804830764,29.88,77269.83,30.5,0.14389,0.00014,12.09771]
[1779804830895,29.88,77269.83,30.5,0.14389,0.00014,12.09771]
[1779804831159,29.88,77269.83,30.5,0.14389,0.00014,12.09771]
[1779804831244,29.88,77269.83,30.5,0.14389,0.00014,12.09771]
[1779804831273,29.88,77279.15,30.5,0.14521,0.00014,12.17398]
[1779804831555,29.88,77279.15,30.5,0.14521,0.00014,12.17398]
[1779804831595,29.88,77279.15,30.5,0.14521,0.00014,12.17398]
[1779804831614,29.88,77279.15,30.5,0.14521,0.00014,12.17398]
[1779804831691,29.88,77279.15,30.5,0.14521,0.00014,12.17398]
[1779804831947,29.88,77292.16,30.5,0.14707,0.00014,12.28089]
[1779804832447,29.88,77292.16,30.5,0.14707,0.00014,12.28089]
[1779804832954,29.88,77285.13,30.5,0.14606,0.00014,12.22263]
[1779804833730,29.88,77285.13,30.5,0.14606,0.00014,12.22263]
[1779804835250,29.88,77282.2,30.5,0.14563,0.00014,12.19801]
[1779804841010,29.87,77284.12,30.5,0.14584,0.00014,12.2103]
[1779804846045,29.86,77289.25,30.5,0.14653,0.00014,12.24967]
[1779804851083,29.86,77288.47,30.5,0.14636,0.00014,12.24035]
[1779804851721,29.86,77288.47,30.5,0.14636,0.00014,12.24035]
[1779804852105,29.86,77288.47,30.5,0.14636,0.00014,12.24035]
[1779804852733,29.85,77295.42,30.5,0.14736,0.00014,12.29712]
[1779804852945,29.85,77295.42,30.5,0.14736,0.00014,12.29712]
[1779804853182,29.85,77295.42,30.5,0.14736,0.00014,12.29712]
[1779804854108,29.84,77296.68,30.5,0.14743,0.00014,12.3018]
[1779804854707,29.83,77298.15,30.5,0.14754,0.00014,12.30782]
[1779804856374,29.81,77295.35,30.5,0.14701,0.00014,12.27796]
[1779804856389,29.81,77295.35,30.5,0.14701,0.00014,12.27796]
[1779804857156,29.81,77284.05,30.5,0.14537,0.00014,12.18408]
[1779804857657,29.81,77284.05,30.5,0.14537,0.00014,12.18408]
[1779804860154,29.81,77276.98,30.5,0.14434,0.00014,12.12483]
[1779804862313,29.81,77276.43,30.5,0.14425,0.00014,12.11946]
[1779804863206,29.81,77276.37,30.5,0.14424,0.00014,12.11856]
[1779804864237,29.81,77272.65,30.5,0.1437,0.00014,12.08748]
[1779804864284,29.81,77272.65,30.5,0.1437,0.00014,12.08748]
[1779804864721,29.81,77272.44,30.5,0.14366,0.00014,12.08539]
[1779804870203,29.8,77271.28,30.5,0.14347,0.00014,12.07405]
[1779804870209,29.8,77271.28,30.5,0.14347,0.00014,12.07405]
[1779804870415,29.8,77271.41,30.5,0.14348,0.00014,12.07478]
[1779804874835,29.8,77270.59,30.5,0.14329,0.00014,12.06159]
[1779804874959,29.8,77270.59,30.5,0.14329,0.00014,12.06159]
[1779804878092,29.8,77267.91,30.5,0.14289,0.00014,12.03858]
[1779804883115,29.79,77267.87,30.5,0.14286,0.00014,12.03694]
[1779804883307,29.79,77276.96,30.5,0.14415,0.00014,12.11161]
[1779804883541,29.79,77276.96,30.5,0.14415,0.00014,12.11161]
[1779804884263,29.79,77276.96,30.5,0.14415,0.00014,12.11161]
[1779804885685,29.79,77277.46,30.5,0.14421,0.00014,12.115]
[1779804885978,29.79,77277.46,30.5,0.14421,0.00014,12.115]
[1779804887900,29.79,77284.32,30.5,0.14518,0.00014,12.17085]
[1779804887967,29.79,77284.32,30.5,0.14518,0.00014,12.17085]
[1779804888146,29.79,77284.32,30.5,0.14518,0.00014,12.17085]
[1779804888343,29.79,77302.52,30.5,0.1478,0.00015,12.32085]
[1779804888392,29.79,77302.52,30.5,0.1478,0.00015,12.32085]
[1779804888594,29.79,77302.52,30.5,0.1478,0.00015,12.32085]
[1779804888641,29.79,77302.52,30.5,0.1478,0.00015,12.32085]
[1779804889903,29.79,77306.89,30.5,0.14844,0.00015,12.35682]
[1779804890562,29.79,77306.89,30.5,0.14843,0.00015,12.35664]
[1779804894388,29.79,77308.81,30.5,0.14869,0.00015,12.37152]
[1779804894579,29.79,77308.81,30.5,0.14869,0.00015,12.37152]
[1779804894598,29.79,77308.81,30.5,0.14869,0.00015,12.37152]
[1779804894609,29.79,77308.81,30.5,0.14869,0.00015,12.37152]
[1779804894630,29.79,77308.81,30.5,0.14869,0.00015,12.37152]
[1779804894974,29.79,77308.81,30.5,0.14869,0.00015,12.37152]
[1779804895042,29.79,77319.88,30.5,0.15031,0.00015,12.46283]
[1779804896928,29.79,77324.45,30.5,0.15098,0.00015,12.50065]
[1779804897445,29.78,77325.15,30.5,0.15107,0.00015,12.50564]
[1779804897521,29.78,77325.15,30.5,0.15107,0.00015,12.50564]
[1779804899233,29.78,77326.45,30.5,0.15125,0.00015,12.51596]
[1779804899294,29.78,77333.31,30.5,0.15226,0.00015,12.57231]
[1779804900653,29.78,77333.52,30.5,0.15228,0.00015,12.57351]
[1779804900711,29.78,77333.52,30.5,0.15228,0.00015,12.57351]
[1779804900727,29.78,77333.52,30.5,0.15228,0.00015,12.57351]
[1779804900983,29.78,77333.52,30.5,0.15228,0.00015,12.57351]
[1779804903880,29.78,77338.78,30.5,0.15304,0.00015,12.61613]
[1779804903999,29.78,77338.78,30.5,0.15304,0.00015,12.61613]
[1779804904549,29.78,77337.84,30.5,0.15289,0.00015,12.60748]
[1779804904560,29.78,77337.84,30.5,0.15289,0.00015,12.60748]
[1779804904592,29.78,77337.84,30.5,0.15289,0.00015,12.60748]
[1779804904732,29.78,77337.84,30.5,0.15289,0.00015,12.60748]
[1779804905115,29.78,77335.52,30.5,0.15254,0.00015,12.58784]
[1779804906172,29.78,77335.52,30.5,0.15254,0.00015,12.58784]
[1779804906280,29.78,77322.78,30.5,0.15064,0.00015,12.48163]
[1779804907483,29.77,77313.26,30.5,0.14924,0.00015,12.40228]
[1779804910284,29.77,77313.16,30.5,0.14921,0.00015,12.40094]
[1779804910286,29.77,77313.16,30.5,0.14921,0.00015,12.40094]
[1779804910559,29.77,77315.54,30.5,0.14954,0.00015,12.41974]
[1779804910600,29.77,77315.54,30.5,0.14954,0.00015,12.41974]
[1779804910835,29.76,77309.04,30.5,0.14851,0.00015,12.36123]
[1779804911519,29.76,77309.04,30.5,0.14851,0.00015,12.36123]
[1779804911761,29.76,77309.04,30.5,0.14851,0.00015,12.36123]
[1779804912776,29.76,77311.12,30.5,0.14881,0.00015,12.37802]
[1779804912848,29.76,77319.71,30.5,0.15006,0.00015,12.44872]
[1779804913779,29.76,77319.71,30.5,0.15006,0.00015,12.44872]
[1779804914019,29.75,77319.75,30.5,0.14996,0.00015,12.44373]
[1779804918940,29.72,77305.32,30.5,0.14759,0.00015,12.3095]
[1779804921310,29.71,77294.26,30.5,0.14598,0.00014,12.21741]
[1779804926413,29.71,77294.22,30.5,0.14596,0.00014,12.21638]
[1779804928216,29.71,77305.92,30.5,0.14765,0.00015,12.31267]
[1779804933658,29.71,77302.47,30.5,0.14707,0.00015,12.27734]
[1779804937634,29.71,77301.76,30.5,0.14695,0.00015,12.2704]
[1779804937699,29.71,77305.29,30.5,0.14746,0.00015,12.2994]
[1779804942734,29.7,77313.27,30.5,0.14859,0.00015,12.36409]
[1779804943666,29.7,77313.27,30.5,0.14859,0.00015,12.36409]
[1779804943741,29.7,77314.07,30.5,0.1487,0.00015,12.37039]
[1779804948968,29.7,77315.38,30.5,0.14887,0.00015,12.37967]
[1779804953969,29.69,77307.47,30.5,0.14768,0.00015,12.3123]
[1779804956833,29.69,77288.2,30.5,0.14487,0.00014,12.15154]
[1779804961868,29.69,77291.87,30.5,0.14539,0.00014,12.18138]
[1779804965363,29.69,77306.83,30.5,0.14755,0.00015,12.30487]
[1779804967036,29.69,77311.36,30.5,0.1482,0.00015,12.34214]
[1779804967424,29.69,77324.51,30.5,0.15013,0.00015,12.45091]
[1779804967913,29.69,77333.19,30.5,0.1514,0.00015,12.52278]
[1779804972947,29.68,77338.96,30.5,0.15219,0.00015,12.56664]
[1779804973471,29.68,77338.96,30.5,0.15219,0.00015,12.56664]
[1779804975268,29.67,77339.17,30.5,0.15216,0.00015,12.56555]
[1779804975358,29.67,77341.15,30.5,0.15241,0.00015,12.5793]
[1779804978298,29.65,77341.64,30.5,0.15238,0.00015,12.57771]
[1779804978322,29.65,77341.64,30.5,0.15238,0.00015,12.57771]
[1779804978527,29.65,77343.22,30.5,0.15256,0.00015,12.58805]
[1779804978603,29.65,77343.22,30.5,0.15256,0.00015,12.58805]
[1779804978651,29.65,77343.22,30.5,0.15256,0.00015,12.58805]
[1779804978697,29.65,77343.22,30.5,0.15256,0.00015,12.58805]
[1779804979255,29.65,77343.22,30.5,0.15256,0.00015,12.58805]
[1779804979406,29.65,77343.22,30.5,0.15256,0.00015,12.58805]
[1779804979461,29.65,77343.22,30.5,0.15256,0.00015,12.58805]
[1779804979749,29.64,77350.48,30.5,0.15359,0.00015,12.64553]
[1779804980081,29.63,77351.72,30.5,0.15371,0.00015,12.65203]
[1779804981457,29.63,77351.72,30.5,0.15371,0.00015,12.65203]
[1779804982224,29.62,77354.44,30.5,0.15397,0.00015,12.66672]
[1779804982933,29.62,77354.44,30.5,0.15397,0.00015,12.66672]
[1779804988056,29.56,77359.8,30.5,0.15434,0.00015,12.68764]
[1779804988561,29.56,77359.8,30.5,0.15434,0.00015,12.68764]
[1779804989706,29.55,77359.84,30.5,0.15426,0.00015,12.68355]
[1779804990070,29.54,77360.17,30.5,0.15423,0.00015,12.68194]
[1779804992054,29.54,77360.17,30.5,0.15423,0.00015,12.68194]
[1779804992192,29.54,77360.17,30.5,0.15423,0.00015,12.68194]
[1779804992458,29.54,77360.17,30.5,0.15423,0.00015,12.68194]
[1779804992779,29.52,77368.18,30.5,0.15524,0.00015,12.73509]
[1779804992826,29.52,77368.18,30.5,0.15524,0.00015,12.73509]
[1779804993093,29.52,77368.18,30.5,0.15524,0.00015,12.73509]
[1779804993342,29.52,77386.1,30.5,0.15795,0.00015,12.88441]
[1779804994280,29.52,77386.1,30.5,0.15795,0.00015,12.88441]
[1779804994449,29.51,77397.06,30.5,0.15951,0.00015,12.96922]
[1779804994619,29.51,77397.06,30.5,0.15951,0.00015,12.96922]
[1779804994663,29.51,77397.06,30.5,0.15951,0.00015,12.96922]
[1779804994818,29.51,77397.06,30.5,0.15951,0.00015,12.96922]
[1779804995377,29.51,77399.55,30.5,0.15988,0.00015,12.98943]
[1779804997155,29.51,77389.85,30.5,0.15837,0.00015,12.90739]
[1779804998070,29.51,77389.85,30.5,0.15837,0.00015,12.90739]
[1779804998162,29.5,77389.42,30.5,0.1583,0.00015,12.9034]
[1779805002109,29.5,77390.52,30.5,0.15844,0.00015,12.91104]
[1779805002190,29.5,77399.39,30.5,0.1598,0.00015,12.98492]
[1779805005786,29.5,77402.41,30.5,0.16023,0.00015,13.00869]
[1779805006218,29.5,77403.03,30.5,0.16032,0.00015,13.01338]
[1779805007721,29.49,77401.2,30.5,0.16003,0.00015,12.99754]
[1779805010764,29.49,77404.73,30.5,0.16054,0.00015,13.02549]
[1779805011571,29.49,77401.27,30.5,0.16,0.00015,12.99599]
[1779805017295,29.48,77401.75,30.5,0.16002,0.00015,12.99717]
[1779805017575,29.48,77401.75,30.5,0.16002,0.00015,12.99717]
[1779805019630,29.48,77388.54,30.5,0.15797,0.00015,12.88567]
[1779805021203,29.48,77383.78,30.5,0.15724,0.00015,12.84552]
[1779805021304,29.48,77383.78,30.5,0.15724,0.00015,12.84552]
[1779805021452,29.48,77363.84,30.5,0.1542,0.00015,12.67836]
[1779805022514,29.48,77355.18,30.5,0.1529,0.00015,12.60571]
[1779805022664,29.48,77355.18,30.5,0.1529,0.00015,12.60571]
[1779805022991,29.48,77355.18,30.5,0.1529,0.00015,12.60571]
[1779805023399,29.48,77355.18,30.5,0.1529,0.00015,12.60571]
[1779805023471,29.48,77340.28,30.5,0.15067,0.00015,12.48084]
[1779805024079,29.48,77340.28,30.5,0.15067,0.00015,12.48084]
[1779805024795,29.48,77338.97,30.5,0.15047,0.00015,12.46979]
[1779805027382,29.48,77341.47,30.5,0.15084,0.00015,12.49051]
[1779805029269,29.48,77345.08,30.5,0.15137,0.00015,12.52038]
[1779805029668,29.48,77345.26,30.5,0.15139,0.00015,12.52169]
[1779805030452,29.48,77345.26,30.5,0.15139,0.00015,12.52169]
[1779805031210,29.48,77339.03,30.5,0.15046,0.00015,12.4694]
[1779805033456,29.48,77338.67,30.5,0.15041,0.00015,12.46614]
[1779805033459,29.48,77338.67,30.5,0.15041,0.00015,12.46614]
[1779805035044,29.48,77338.93,30.5,0.15044,0.00015,12.46806]
[1779805035434,29.48,77338.93,30.5,0.15044,0.00015,12.46806]
[1779805035660,29.48,77339.26,30.5,0.15049,0.00015,12.4707]
[1779805035962,29.48,77339.26,30.5,0.15049,0.00015,12.4707]
[1779805035987,29.48,77339.26,30.5,0.15049,0.00015,12.4707]
[1779805036400,29.48,77339.26,30.5,0.15049,0.00015,12.4707]
[1779805036429,29.47,77335.9,30.5,0.14998,0.00015,12.44231]
[1779805038495,29.47,77335.46,30.5,0.14991,0.00015,12.43824]
[1779805039615,29.47,77332.68,30.5,0.14948,0.00015,12.41424]
[1779805042711,29.47,77330.84,30.5,0.14919,0.00015,12.39782]
[1779805043277,29.47,77330.84,30.5,0.14919,0.00015,12.39782]
[1779805046504,29.47,77341.59,30.5,0.15076,0.00015,12.48639]
[1779805046621,29.47,77341.59,30.5,0.15076,0.00015,12.48639]
[1779805046681,29.47,77341.59,30.5,0.15076,0.00015,12.48639]
[1779805047511,29.47,77349.01,30.5,0.15186,0.00015,12.54802]
[1779805052518,29.46,77347.75,30.5,0.1516,0.00015,12.5307]
[1779805052525,29.46,77347.75,30.5,0.1516,0.00015,12.5307]
[1779805054619,29.46,77359.23,30.5,0.15329,0.00015,12.62552]
[1779805055260,29.46,77359.23,30.5,0.15329,0.00015,12.62552]
[1779805055955,29.46,77359.47,30.5,0.15332,0.00015,12.62699]
[1779805056991,29.46,77361.76,30.5,0.15366,0.00015,12.64584]
[1779805059493,29.46,77364.59,30.5,0.15407,0.00015,12.66879]
[1779805059529,29.46,77364.76,30.5,0.15409,0.00015,12.66982]
[1779805059749,29.46,77364.76,30.5,0.15409,0.00015,12.66982]
[1779805059757,29.46,77364.76,30.5,0.15409,0.00015,12.66982]
[1779805060566,29.46,77367.7,30.5,0.15453,0.00015,12.69432]
[1779805061592,29.46,77367.7,30.5,0.15453,0.00015,12.69432]
[1779805061596,29.46,77373.78,30.5,0.15545,0.00015,12.7451]
[1779805061776,29.46,77373.78,30.5,0.15545,0.00015,12.7451]
[1779805062522,29.45,77383.62,30.5,0.15694,0.00015,12.82733]
[1779805062596,29.45,77383.62,30.5,0.15694,0.00015,12.82733]
[1779805062644,29.45,77383.62,30.5,0.15694,0.00015,12.82733]
[1779805062706,29.45,77383.62,30.5,0.15694,0.00015,12.82733]
[1779805062714,29.45,77383.62,30.5,0.15694,0.00015,12.82733]
[1779805063392,29.45,77383.62,30.5,0.15694,0.00015,12.82733]
[1779805063468,29.45,77383.62,30.5,0.15694,0.00015,12.82733]
[1779805063551,29.45,77383.62,30.5,0.15694,0.00015,12.82733]
[1779805063484,29.45,77434.88,30.5,0.1649,0.00016,13.25672]
[1779805063678,29.45,77434.88,30.5,0.1649,0.00016,13.25672]
[1779805064025,29.45,77434.88,30.5,0.1649,0.00016,13.25672]
[1779805064517,29.45,77434.88,30.5,0.1649,0.00016,13.25672]
[1779805064377,29.45,77434.81,30.5,0.16488,0.00016,13.25582]
[1779805064696,29.45,77434.81,30.5,0.16488,0.00016,13.25582]
[1779805065167,29.45,77434.81,30.5,0.16488,0.00016,13.25582]
[1779805065279,29.45,77434.81,30.5,0.16488,0.00016,13.25582]
[1779805065283,29.45,77434.81,30.5,0.16488,0.00016,13.25582]
[1779805065516,29.45,77434.81,30.5,0.16488,0.00016,13.25582]
[1779805065552,29.45,77434.81,30.5,0.16488,0.00016,13.25582]
[1779805065701,29.45,77438.79,30.5,0.16551,0.00016,13.28909]
[1779805066221,29.45,77438.79,30.5,0.16551,0.00016,13.28909]
[1779805066297,29.45,77438.8,30.5,0.16551,0.00016,13.28905]
[1779805066901,29.45,77438.8,30.5,0.16551,0.00016,13.28905]
[1779805067013,29.45,77438.8,30.5,0.16551,0.00016,13.28905]
[1779805067211,29.45,77438.8,30.5,0.16551,0.00016,13.28905]
[1779805067265,29.45,77438.8,30.5,0.16551,0.00016,13.28905]
[1779805067327,29.45,77438.8,30.5,0.16551,0.00016,13.28905]
[1779805067437,29.45,77438.8,30.5,0.16551,0.00016,13.28905]
[1779805067450,29.45,77438.8,30.5,0.16551,0.00016,13.28905]
[1779805067514,29.45,77438.8,30.5,0.16551,0.00016,13.28905]
[1779805067537,29.45,77438.8,30.5,0.16551,0.00016,13.28905]
[1779805067547,29.45,77438.8,30.5,0.16551,0.00016,13.28905]
[1779805067480,29.45,77437.08,30.5,0.16523,0.00016,13.27425]
[1779805067729,29.45,77437.08,30.5,0.16523,0.00016,13.27425]
[1779805067855,29.45,77437.08,30.5,0.16523,0.00016,13.27425]
[1779805067877,29.45,77437.08,30.5,0.16523,0.00016,13.27425]
[1779805068285,29.45,77437.08,30.5,0.16523,0.00016,13.27425]
[1779805068347,29.45,77437.08,30.5,0.16523,0.00016,13.27425]
[1779805068351,29.45,77437.08,30.5,0.16523,0.00016,13.27425]
[1779805068388,29.45,77474.61,30.5,0.17122,0.00016,13.58876]
[1779805068730,29.45,77474.61,30.5,0.17122,0.00016,13.58876]
[1779805070418,29.45,77470.69,30.5,0.17059,0.00016,13.55569]
[1779805070566,29.45,77470.69,30.5,0.17059,0.00016,13.55569]
[1779805070728,29.45,77468.54,30.5,0.17023,0.00016,13.53748]
[1779805070818,29.45,77468.54,30.5,0.17023,0.00016,13.53748]
[1779805071468,29.45,77468.54,30.5,0.17023,0.00016,13.53748]
[1779805071558,29.45,77462.75,30.5,0.1693,0.00016,13.48899]
[1779805072145,29.45,77462.75,30.5,0.1693,0.00016,13.48899]
[1779805073830,29.45,77453.95,30.5,0.16788,0.00016,13.41454]
[1779805077713,29.44,77454.24,30.5,0.16788,0.00016,13.41425]
[1779805079646,29.44,77453.67,30.5,0.16776,0.00016,13.4084]
[1779805082097,29.44,77442.52,30.5,0.16596,0.00016,13.31345]
[1779805083714,29.44,77447.13,30.5,0.16669,0.00016,13.3521]
[1779805084117,29.44,77447.13,30.5,0.16669,0.00016,13.3521]
[1779805084480,29.44,77447.13,30.5,0.16669,0.00016,13.3521]
[1779805086008,29.44,77454.53,30.5,0.16786,0.00016,13.41325]
[1779805089056,29.43,77456.99,30.5,0.16822,0.00016,13.4323]
[1779805091056,29.43,77454.64,30.5,0.16782,0.00016,13.41151]
[1779805092689,29.43,77455.37,30.5,0.16792,0.00016,13.41657]
[1779805093470,29.43,77455.37,30.5,0.16792,0.00016,13.41657]
[1779805093868,29.42,77456.41,30.5,0.16806,0.00016,13.42426]
[1779805094596,29.42,77456.41,30.5,0.16806,0.00016,13.42426]
[1779805094133,29.42,77460.43,30.5,0.1687,0.00016,13.4576]
[1779805094896,29.42,77460.43,30.5,0.1687,0.00016,13.4576]
[1779805095097,29.42,77460.43,30.5,0.1687,0.00016,13.4576]
[1779805095260,29.42,77460.43,30.5,0.1687,0.00016,13.4576]
[1779805095319,29.42,77460.43,30.5,0.1687,0.00016,13.4576]
[1779805095435,29.42,77460.43,30.5,0.1687,0.00016,13.4576]
[1779805095561,29.42,77460.43,30.5,0.1687,0.00016,13.4576]
[1779805095569,29.42,77460.43,30.5,0.1687,0.00016,13.4576]
[1779805095534,29.42,77476.3,30.5,0.17125,0.00016,13.59061]
[1779805095853,29.42,77476.3,30.5,0.17125,0.00016,13.59061]
[1779805095900,29.42,77476.3,30.5,0.17125,0.00016,13.59061]
[1779805095922,29.42,77476.3,30.5,0.17125,0.00016,13.59061]
[1779805096251,29.42,77476.3,30.5,0.17125,0.00016,13.59061]
[1779805096425,29.42,77490.2,30.5,0.17351,0.00016,13.70692]
[1779805096701,29.42,77490.2,30.5,0.17351,0.00016,13.70692]
[1779805097218,29.42,77490.2,30.5,0.17351,0.00016,13.70692]
[1779805097275,29.42,77490.2,30.5,0.17351,0.00016,13.70692]
[1779805097533,29.42,77490.2,30.5,0.17351,0.00016,13.70692]
[1779805097713,29.42,77485.42,30.5,0.17273,0.00016,13.66677]
[1779805098261,29.42,77485.42,30.5,0.17273,0.00016,13.66677]
[1779805098284,29.42,77485.42,30.5,0.17273,0.00016,13.66677]
[1779805098398,29.42,77485.42,30.5,0.17273,0.00016,13.66677]
[1779805098570,29.42,77485.42,30.5,0.17273,0.00016,13.66677]
[1779805100139,29.42,77493.97,30.5,0.17412,0.00016,13.73811]
[1779805100536,29.42,77493.97,30.5,0.17412,0.00016,13.73811]
[1779805100982,29.42,77493.0,30.5,0.17395,0.00016,13.72982]
[1779805101633,29.42,77493.58,30.5,0.17404,0.00016,13.73451]
[1779805101933,29.42,77493.58,30.5,0.17404,0.00016,13.73451]
[1779805102007,29.42,77493.58,30.5,0.17404,0.00016,13.73451]
[1779805102023,29.42,77493.58,30.5,0.17404,0.00016,13.73451]
[1779805102517,29.42,77491.3,30.5,0.17367,0.00016,13.71526]
[1779805103376,29.42,77491.3,30.5,0.17367,0.00016,13.71526]
[1779805104646,29.42,77490.84,30.5,0.17358,0.00016,13.7107]
[1779805107364,29.42,77491.47,30.5,0.17367,0.00016,13.71523]
[1779805107395,29.42,77491.47,30.5,0.17367,0.00016,13.71523]
[1779805107453,29.42,77491.47,30.5,0.17367,0.00016,13.71523]
[1779805107680,29.42,77491.47,30.5,0.17367,0.00016,13.71523]
[1779805107585,29.42,77492.24,30.5,0.17379,0.00016,13.7213]
[1779805108575,29.42,77492.24,30.5,0.17379,0.00016,13.7213]
[1779805108531,29.42,77561.12,30.5,0.18525,0.00017,14.2962]
[1779805108765,29.42,77561.12,30.5,0.18525,0.00017,14.2962]
[1779805108944,29.42,77561.12,30.5,0.18525,0.00017,14.2962]
[1779805109253,29.42,77561.12,30.5,0.18525,0.00017,14.2962]
[1779805109503,29.42,77561.12,30.5,0.18525,0.00017,14.2962]
[1779805109563,29.41,77613.01,30.5,0.19417,0.00017,14.72566]
[1779805109791,29.41,77613.01,30.5,0.19417,0.00017,14.72566]
[1779805109998,29.41,77613.01,30.5,0.19417,0.00017,14.72566]
[1779805110581,29.41,77613.01,30.5,0.19417,0.00017,14.72566]
[1779805110560,29.4,77618.46,30.5,0.19499,0.00018,14.76427]
[1779805110770,29.4,77618.46,30.5,0.19499,0.00018,14.76427]
[1779805110800,29.4,77618.46,30.5,0.19499,0.00018,14.76427]
[1779805110861,29.4,77618.46,30.5,0.19499,0.00018,14.76427]
[1779805110896,29.4,77618.46,30.5,0.19499,0.00018,14.76427]
[1779805110934,29.4,77618.46,30.5,0.19499,0.00018,14.76427]
[1779805111310,29.4,77618.46,30.5,0.19499,0.00018,14.76427]
[1779805111352,29.4,77618.46,30.5,0.19499,0.00018,14.76427]
[1779805111419,29.4,77618.46,30.5,0.19499,0.00018,14.76427]
[1779805111479,29.4,77618.46,30.5,0.19499,0.00018,14.76427]
[1779805111610,29.4,77618.46,30.5,0.19499,0.00018,14.76427]
[1779805111546,29.4,77602.17,30.5,0.1921,0.00017,14.62446]
[1779805111733,29.4,77602.17,30.5,0.1921,0.00017,14.62446]
[1779805111842,29.4,77602.17,30.5,0.1921,0.00017,14.62446]
[1779805112328,29.4,77602.17,30.5,0.1921,0.00017,14.62446]
[1779805112410,29.4,77602.17,30.5,0.1921,0.00017,14.62446]
[1779805112628,29.4,77602.17,30.5,0.1921,0.00017,14.62446]
[1779805112433,29.38,77578.67,30.5,0.18792,0.00017,14.4236]
[1779805112972,29.38,77578.67,30.5,0.18792,0.00017,14.4236]
[1779805113155,29.38,77578.67,30.5,0.18792,0.00017,14.4236]
[1779805113442,29.38,77578.67,30.5,0.18792,0.00017,14.4236]
[1779805113485,29.38,77578.67,30.5,0.18792,0.00017,14.4236]
[1779805113578,29.38,77575.77,30.5,0.18741,0.00017,14.39926]
[1779805113906,29.38,77575.77,30.5,0.18741,0.00017,14.39926]
[1779805114172,29.38,77575.77,30.5,0.18741,0.00017,14.39926]
[1779805114395,29.38,77575.77,30.5,0.18741,0.00017,14.39926]
[1779805115164,29.38,77571.84,30.5,0.18674,0.00017,14.36658]
[1779805115312,29.38,77571.84,30.5,0.18674,0.00017,14.36658]
[1779805115359,29.38,77571.84,30.5,0.18674,0.00017,14.36658]
[1779805115403,29.38,77571.84,30.5,0.18674,0.00017,14.36658]
[1779805115474,29.38,77571.84,30.5,0.18674,0.00017,14.36658]
[1779805115644,29.38,77571.84,30.5,0.18674,0.00017,14.36658]
[1779805117340,29.38,77578.63,30.5,0.18789,0.00017,14.42258]
[1779805117456,29.38,77578.63,30.5,0.18789,0.00017,14.42258]
[1779805117655,29.38,77576.98,30.5,0.18759,0.00017,14.40808]
[1779805117664,29.38,77576.98,30.5,0.18759,0.00017,14.40808]
[1779805118031,29.38,77576.98,30.5,0.18759,0.00017,14.40808]
[1779805118093,29.38,77576.98,30.5,0.18759,0.00017,14.40808]
[1779805118362,29.38,77576.98,30.5,0.18759,0.00017,14.40808]
[1779805118512,29.38,77576.98,30.5,0.18759,0.00017,14.40808]
[1779805118660,29.38,77574.33,30.5,0.18713,0.00017,14.38551]
[1779805118864,29.38,77574.33,30.5,0.18713,0.00017,14.38551]
[1779805119105,29.38,77574.33,30.5,0.18713,0.00017,14.38551]
[1779805119167,29.38,77574.33,30.5,0.18713,0.00017,14.38551]
[1779805120321,29.38,77579.23,30.5,0.18796,0.00017,14.426]
[1779805120433,29.38,77579.23,30.5,0.18796,0.00017,14.426]
[1779805120502,29.38,77579.23,30.5,0.18796,0.00017,14.426]
[1779805121460,29.38,77577.39,30.5,0.18763,0.00017,14.40995]
[1779805121695,29.37,77574.68,30.5,0.18716,0.00017,14.38686]
[1779805121717,29.37,77574.68,30.5,0.18716,0.00017,14.38686]
[1779805121763,29.37,77574.68,30.5,0.18716,0.00017,14.38686]
[1779805121861,29.37,77574.68,30.5,0.18716,0.00017,14.38686]
[1779805122568,29.37,77574.68,30.5,0.18716,0.00017,14.38686]
[1779805122430,29.37,77566.35,30.5,0.18573,0.00017,14.31726]
[1779805123248,29.37,77566.35,30.5,0.18573,0.00017,14.31726]
[1779805123326,29.37,77566.35,30.5,0.18573,0.00017,14.31726]
[1779805123615,29.37,77564.36,30.5,0.1854,0.00017,14.30126]
[1779805123738,29.37,77564.36,30.5,0.1854,0.00017,14.30126]
[1779805123958,29.37,77564.36,30.5,0.1854,0.00017,14.30126]
[1779805125400,29.37,77563.2,30.5,0.1852,0.00017,14.29146]
[1779805126546,29.37,77559.38,30.5,0.18455,0.00017,14.25951]
[1779805127255,29.37,77559.88,30.5,0.18463,0.00017,14.26359]
[1779805127385,29.37,77559.88,30.5,0.18463,0.00017,14.26359]
[1779805127471,29.37,77559.88,30.5,0.18463,0.00017,14.26359]
[1779805128730,29.37,77558.67,30.5,0.18442,0.00017,14.2533]
[1779805129410,29.37,77558.67,30.5,0.18442,0.00017,14.2533]
[1779805129592,29.37,77547.77,30.5,0.18258,0.00017,14.16207]
[1779805129767,29.37,77547.77,30.5,0.18258,0.00017,14.16207]
[1779805130081,29.37,77547.77,30.5,0.18258,0.00017,14.16207]
[1779805130183,29.37,77547.77,30.5,0.18258,0.00017,14.16207]
[1779805130390,29.37,77547.77,30.5,0.18258,0.00017,14.16207]
[1779805132470,29.37,77550.13,30.5,0.18297,0.00017,14.18155]
[1779805132606,29.37,77550.13,30.5,0.18297,0.00017,14.18155]
[1779805132688,29.37,77552.03,30.5,0.18329,0.00017,14.19716]
[1779805132787,29.37,77552.03,30.5,0.18329,0.00017,14.19716]
[1779805132934,29.37,77552.03,30.5,0.18329,0.00017,14.19716]
[1779805133123,29.37,77552.03,30.5,0.18329,0.00017,14.19716]
[1779805133287,29.37,77552.03,30.5,0.18329,0.00017,14.19716]
[1779805133467,29.37,77563.4,30.5,0.18521,0.00017,14.29179]
[1779805136746,29.37,77556.87,30.5,0.18409,0.00017,14.23706]
[1779805137242,29.37,77556.87,30.5,0.18409,0.00017,14.23706]
[1779805137752,29.37,77551.83,30.5,0.18324,0.00017,14.19506]
[1779805137763,29.37,77551.83,30.5,0.18324,0.00017,14.19506]
[1779805138026,29.37,77551.83,30.5,0.18324,0.00017,14.19506]
[1779805138250,29.37,77551.83,30.5,0.18324,0.00017,14.19506]
[1779805138454,29.37,77551.83,30.5,0.18324,0.00017,14.19506]
[1779805138619,29.37,77551.83,30.5,0.18324,0.00017,14.19506]
[1779805138660,29.37,77535.08,30.5,0.18043,0.00017,14.05512]
[1779805139387,29.37,77522.96,30.5,0.1784,0.00017,13.95368]
[1779805139803,29.37,77522.96,30.5,0.1784,0.00017,13.95368]
[1779805142129,29.37,77510.56,30.5,0.17635,0.00016,13.85001]
[1779805142686,29.37,77507.07,30.5,0.17578,0.00016,13.82094]
[1779805143004,29.37,77507.07,30.5,0.17578,0.00016,13.82094]
[1779805143283,29.37,77507.07,30.5,0.17578,0.00016,13.82094]
[1779805143341,29.37,77507.07,30.5,0.17578,0.00016,13.82094]
[1779805143560,29.37,77507.07,30.5,0.17578,0.00016,13.82094]
[1779805143588,29.37,77507.07,30.5,0.17578,0.00016,13.82094]
[1779805143573,29.37,77499.85,30.5,0.1746,0.00016,13.76065]
[1779805143824,29.37,77499.85,30.5,0.1746,0.00016,13.76065]
[1779805143853,29.37,77499.85,30.5,0.1746,0.00016,13.76065]
[1779805144564,29.37,77499.85,30.5,0.1746,0.00016,13.76065]
[1779805144631,29.37,77484.17,30.5,0.17204,0.00016,13.62921]
[1779805144813,29.37,77484.17,30.5,0.17204,0.00016,13.62921]
[1779805145674,29.37,77476.02,30.5,0.17072,0.00016,13.56078]
[1779805146939,29.37,77474.33,30.5,0.17045,0.00016,13.54665]
[1779805147422,29.37,77474.33,30.5,0.17045,0.00016,13.54665]
[1779805147510,29.37,77474.33,30.5,0.17045,0.00016,13.54665]
[1779805147698,29.37,77472.06,30.5,0.17008,0.00016,13.52767]
[1779805147823,29.37,77472.06,30.5,0.17008,0.00016,13.52767]
[1779805148348,29.37,77472.06,30.5,0.17008,0.00016,13.52767]
[1779805148379,29.37,77472.06,30.5,0.17008,0.00016,13.52767]
[1779805148416,29.37,77472.06,30.5,0.17008,0.00016,13.52767]
[1779805148543,29.37,77463.29,30.5,0.16867,0.00016,13.45413]
[1779805149340,29.37,77463.29,30.5,0.16867,0.00016,13.45413]
[1779805150336,29.37,77462.12,30.5,0.16849,0.00016,13.44449]
[1779805150609,29.37,77462.12,30.5,0.16849,0.00016,13.44449]
[1779805150621,29.37,77462.12,30.5,0.16849,0.00016,13.44449]
[1779805150621,29.37,77458.99,30.5,0.16799,0.00016,13.41841]
[1779805150726,29.37,77458.99,30.5,0.16799,0.00016,13.41841]
[1779805150901,29.37,77458.99,30.5,0.16799,0.00016,13.41841]
[1779805151424,29.37,77458.99,30.5,0.16799,0.00016,13.41841]
[1779805151561,29.37,77458.99,30.5,0.16799,0.00016,13.41841]
[1779805151857,29.37,77451.12,30.5,0.16674,0.00016,13.35236]
[1779805152476,29.37,77451.12,30.5,0.16674,0.00016,13.35236]
[1779805152562,29.37,77451.12,30.5,0.16674,0.00016,13.35236]
[1779805152684,29.37,77451.12,30.5,0.16674,0.00016,13.35236]
[1779805152698,29.37,77450.17,30.5,0.16658,0.00016,13.34426]
[1779805153627,29.37,77455.63,30.5,0.16746,0.00016,13.39046]
[1779805155429,29.37,77455.9,30.5,0.16751,0.00016,13.39301]
[1779805155903,29.37,77452.04,30.5,0.1669,0.00016,13.36085]
[1779805156201,29.37,77452.04,30.5,0.1669,0.00016,13.36085]
[1779805156394,29.37,77452.04,30.5,0.1669,0.00016,13.36085]
[1779805156615,29.37,77448.16,30.5,0.16628,0.00016,13.32833]
[1779805156872,29.37,77448.16,30.5,0.16628,0.00016,13.32833]
[1779805157174,29.37,77448.16,30.5,0.16628,0.00016,13.32833]
[1779805157450,29.37,77448.16,30.5,0.16628,0.00016,13.32833]
[1779805157586,29.37,77448.16,30.5,0.16628,0.00016,13.32833]
[1779805157647,29.37,77448.16,30.5,0.16628,0.00016,13.32833]
[1779805158463,29.37,77451.34,30.5,0.16679,0.00016,13.35516]
[1779805158649,29.37,77451.34,30.5,0.16679,0.00016,13.35516]
[1779805158851,29.37,77451.6,30.5,0.16683,0.00016,13.35742]
[1779805159609,29.37,77451.6,30.5,0.16683,0.00016,13.35742]
[1779805159652,29.37,77451.6,30.5,0.16683,0.00016,13.35742]
[1779805159630,29.38,77455.69,30.5,0.16749,0.00016,13.3921]
[1779805159910,29.38,77455.69,30.5,0.16749,0.00016,13.3921]
[1779805160157,29.38,77455.69,30.5,0.16749,0.00016,13.3921]
[1779805160618,29.38,77455.69,30.5,0.16749,0.00016,13.3921]
[1779805160679,29.38,77455.59,30.5,0.16748,0.00016,13.39153]
[1779805160807,29.38,77455.59,30.5,0.16748,0.00016,13.39153]
[1779805160912,29.38,77455.59,30.5,0.16748,0.00016,13.39153]
[1779805160926,29.38,77455.59,30.5,0.16748,0.00016,13.39153]
[1779805161252,29.38,77455.59,30.5,0.16748,0.00016,13.39153]
[1779805161538,29.38,77455.59,30.5,0.16748,0.00016,13.39153]
[1779805161552,29.38,77461.69,30.5,0.16846,0.00016,13.44285]
[1779805161787,29.38,77461.69,30.5,0.16846,0.00016,13.44285]
[1779805161868,29.38,77461.69,30.5,0.16846,0.00016,13.44285]
[1779805162427,29.38,77461.69,30.5,0.16846,0.00016,13.44285]
[1779805162679,29.38,77461.69,30.5,0.16846,0.00016,13.44285]
[1779805162472,29.38,77473.71,30.5,0.1704,0.00016,13.54396]
[1779805162718,29.38,77473.71,30.5,0.1704,0.00016,13.54396]
[1779805162990,29.38,77473.71,30.5,0.1704,0.00016,13.54396]
[1779805163480,29.38,77473.71,30.5,0.1704,0.00016,13.54396]
[1779805163643,29.38,77473.71,30.5,0.1704,0.00016,13.54396]
[1779805163682,29.38,77473.71,30.5,0.1704,0.00016,13.54396]
[1779805163679,29.38,77483.2,30.5,0.17193,0.00016,13.62366]
[1779805163782,29.38,77483.2,30.5,0.17193,0.00016,13.62366]
[1779805163933,29.38,77483.2,30.5,0.17193,0.00016,13.62366]
[1779805164035,29.38,77483.2,30.5,0.17193,0.00016,13.62366]
[1779805164185,29.38,77483.2,30.5,0.17193,0.00016,13.62366]
[1779805164260,29.38,77483.2,30.5,0.17193,0.00016,13.62366]
[1779805164486,29.38,77497.28,30.5,0.17423,0.00016,13.74169]
[1779805164884,29.38,77497.28,30.5,0.17423,0.00016,13.74169]
[1779805164931,29.38,77497.28,30.5,0.17423,0.00016,13.74169]
[1779805164971,29.38,77497.28,30.5,0.17423,0.00016,13.74169]
[1779805165204,29.38,77497.28,30.5,0.17423,0.00016,13.74169]
[1779805165246,29.38,77497.28,30.5,0.17423,0.00016,13.74169]
[1779805165663,29.38,77486.51,30.5,0.17247,0.00016,13.65121]
[1779805166273,29.38,77486.51,30.5,0.17247,0.00016,13.65121]
[1779805166989,29.38,77479.73,30.5,0.17137,0.00016,13.59431]
[1779805166996,29.38,77479.73,30.5,0.17137,0.00016,13.59431]
[1779805167522,29.38,77471.22,30.5,0.16999,0.00016,13.52294]
[1779805167738,29.38,77471.22,30.5,0.16999,0.00016,13.52294]
[1779805167958,29.38,77471.22,30.5,0.16999,0.00016,13.52294]
[1779805168103,29.38,77471.22,30.5,0.16999,0.00016,13.52294]
[1779805168326,29.38,77471.22,30.5,0.16999,0.00016,13.52294]
[1779805170818,29.38,77462.28,30.5,0.16855,0.00016,13.44764]
[1779805171000,29.38,77462.28,30.5,0.16855,0.00016,13.44764]
[1779805171010,29.38,77462.28,30.5,0.16855,0.00016,13.44764]
[1779805173485,29.38,77460.23,30.5,0.16817,0.00016,13.42516]
[1779805174176,29.38,77459.03,30.5,0.16798,0.00016,13.41506]
[1779805174558,29.38,77459.03,30.5,0.16798,0.00016,13.41506]
[1779805174986,29.38,77451.6,30.5,0.16679,0.00016,13.35265]
[1779805175379,29.38,77451.6,30.5,0.16679,0.00016,13.35265]
[1779805175471,29.38,77451.6,30.5,0.16679,0.00016,13.35265]
[1779805175482,29.38,77451.6,30.5,0.16679,0.00016,13.35265]
[1779805175515,29.38,77451.6,30.5,0.16679,0.00016,13.35265]
[1779805175598,29.38,77451.6,30.5,0.16679,0.00016,13.35265]
[1779805175655,29.38,77440.01,30.5,0.16496,0.00016,13.25536]
[1779805176253,29.38,77440.01,30.5,0.16496,0.00016,13.25536]
[1779805177097,29.38,77433.49,30.5,0.16393,0.00016,13.20079]
[1779805179980,29.38,77423.69,30.5,0.1624,0.00016,13.11897]
[1779805180061,29.38,77423.69,30.5,0.1624,0.00016,13.11897]
[1779805180446,29.38,77423.69,30.5,0.1624,0.00016,13.11897]
[1779805180617,29.38,77414.65,30.5,0.16099,0.00016,13.04324]
[1779805182753,29.38,77412.81,30.5,0.16071,0.00016,13.02779]
[1779805183654,29.38,77400.23,30.5,0.15876,0.00015,12.9221]
[1779805185359,29.38,77401.93,30.5,0.15902,0.00015,12.93656]
[1779805185502,29.38,77401.93,30.5,0.15902,0.00015,12.93656]
[1779805186678,29.38,77406.35,30.5,0.15971,0.00015,12.97385]
[1779805186714,29.38,77406.35,30.5,0.15971,0.00015,12.97385]
[1779805187666,29.38,77414.94,30.5,0.16105,0.00016,13.04641]
[1779805188496,29.38,77414.94,30.5,0.16105,0.00016,13.04641]
[1779805188674,29.38,77423.51,30.5,0.1624,0.00016,13.11865]
[1779805189195,29.38,77423.51,30.5,0.1624,0.00016,13.11865]
[1779805189247,29.38,77423.51,30.5,0.1624,0.00016,13.11865]
[1779805189296,29.38,77423.51,30.5,0.1624,0.00016,13.11865]
[1779805189382,29.38,77423.51,30.5,0.1624,0.00016,13.11865]
[1779805189407,29.38,77423.51,30.5,0.1624,0.00016,13.11865]
[1779805189533,29.38,77423.51,30.5,0.1624,0.00016,13.11865]
[1779805189577,29.38,77423.51,30.5,0.1624,0.00016,13.11865]
[1779805189593,29.38,77423.51,30.5,0.1624,0.00016,13.11865]
[1779805189609,29.38,77423.51,30.5,0.1624,0.00016,13.11865]
[1779805189682,29.38,77435.99,30.5,0.16436,0.00016,13.22364]
[1779805190357,29.38,77435.99,30.5,0.16436,0.00016,13.22364]
[1779805190627,29.38,77435.99,30.5,0.16436,0.00016,13.22364]
[1779805190688,29.38,77449.93,30.5,0.16657,0.00016,13.34099]
[1779805191203,29.38,77449.93,30.5,0.16657,0.00016,13.34099]
[1779805191786,29.38,77451.53,30.5,0.16683,0.00016,13.35452]
[1779805192452,29.38,77451.53,30.5,0.16683,0.00016,13.35452]
[1779805192644,29.38,77451.53,30.5,0.16683,0.00016,13.35452]
[1779805192822,29.38,77452.6,30.5,0.167,0.00016,13.36358]
[1779805193857,29.38,77455.09,30.5,0.1674,0.00016,13.38456]
[1779805194172,29.38,77455.09,30.5,0.1674,0.00016,13.38456]
[1779805194369,29.38,77455.09,30.5,0.1674,0.00016,13.38456]
[1779805194646,29.38,77455.09,30.5,0.1674,0.00016,13.38456]
[1779805194872,29.38,77456.22,30.5,0.16758,0.00016,13.39409]
[1779805195101,29.38,77456.22,30.5,0.16758,0.00016,13.39409]
[1779805195370,29.38,77456.22,30.5,0.16758,0.00016,13.39409]
[1779805196944,29.38,77463.17,30.5,0.16869,0.00016,13.45244]
[1779805198210,29.38,77463.17,30.5,0.16869,0.00016,13.45239]
[1779805198562,29.38,77463.17,30.5,0.16869,0.00016,13.45239]
[1779805198781,29.38,77457.6,30.5,0.1678,0.00016,13.40564]
[1779805199153,29.38,77457.6,30.5,0.1678,0.00016,13.40564]
[1779805200126,29.38,77457.35,30.5,0.16776,0.00016,13.40356]
[1779805200566,29.38,77457.35,30.5,0.16776,0.00016,13.40356]
[1779805201523,29.38,77452.39,30.5,0.16697,0.00016,13.36198]
[1779805202186,29.38,77450.75,30.5,0.16671,0.00016,13.3483]
[1779805203133,29.38,77455.51,30.5,0.16747,0.00016,13.38832]
[1779805203581,29.38,77455.51,30.5,0.16747,0.00016,13.38832]
[1779805203835,29.38,77458.07,30.5,0.16788,0.00016,13.40983]
[1779805204019,29.38,77458.07,30.5,0.16788,0.00016,13.40983]
[1779805204020,29.38,77458.07,30.5,0.16788,0.00016,13.40983]
[1779805204308,29.38,77458.07,30.5,0.16788,0.00016,13.40983]
[1779805204318,29.38,77458.07,30.5,0.16788,0.00016,13.40983]
[1779805204386,29.38,77458.07,30.5,0.16788,0.00016,13.40983]
[1779805204465,29.38,77458.07,30.5,0.16788,0.00016,13.40983]
[1779805204488,29.38,77458.07,30.5,0.16788,0.00016,13.40983]
[1779805204727,29.38,77471.27,30.5,0.17,0.00016,13.52063]
[1779805205321,29.38,77471.27,30.5,0.17,0.00016,13.52063]
[1779805205456,29.38,77471.27,30.5,0.17,0.00016,13.52063]
[1779805205575,29.38,77471.27,30.5,0.17,0.00016,13.52063]
[1779805205585,29.38,77471.27,30.5,0.17,0.00016,13.52063]
[1779805205598,29.38,77496.22,30.5,0.17405,0.00016,13.7296]
[1779805206140,29.38,77496.22,30.5,0.17405,0.00016,13.7296]
[1779805206342,29.38,77496.22,30.5,0.17405,0.00016,13.7296]
[1779805206443,29.38,77494.47,30.5,0.17376,0.00016,13.71503]
[1779805206958,29.38,77494.47,30.5,0.17376,0.00016,13.71503]
[1779805206977,29.38,77494.47,30.5,0.17376,0.00016,13.71503]
[1779805207046,29.38,77494.47,30.5,0.17376,0.00016,13.71503]
[1779805207132,29.38,77494.47,30.5,0.17376,0.00016,13.71503]
[1779805207438,29.38,77494.47,30.5,0.17376,0.00016,13.71503]
[1779805208061,29.38,77490.23,30.5,0.17307,0.00016,13.67963]
[1779805208188,29.38,77490.23,30.5,0.17307,0.00016,13.67963]
[1779805208222,29.38,77490.23,30.5,0.17307,0.00016,13.67963]
[1779805208737,29.38,77490.23,30.5,0.17307,0.00016,13.67963]
[1779805208694,29.38,77520.7,30.5,0.17809,0.00017,13.93486]
[1779805209069,29.38,77520.7,30.5,0.17809,0.00017,13.93486]
[1779805209215,29.38,77520.7,30.5,0.17809,0.00017,13.93486]
[1779805209248,29.38,77520.7,30.5,0.17809,0.00017,13.93486]
[1779805209335,29.38,77520.7,30.5,0.17809,0.00017,13.93486]
[1779805209460,29.38,77520.7,30.5,0.17809,0.00017,13.93486]
[1779805209518,29.38,77520.7,30.5,0.17809,0.00017,13.93486]
[1779805209539,29.38,77520.7,30.5,0.17809,0.00017,13.93486]
[1779805210449,29.38,77523.38,30.5,0.17853,0.00017,13.9573]
[1779805210465,29.38,77523.38,30.5,0.17853,0.00017,13.9573]
[1779805211148,29.38,77523.7,30.5,0.17858,0.00017,13.95999]
[1779805211964,29.38,77524.25,30.5,0.17868,0.00017,13.96461]
[1779805212112,29.38,77524.25,30.5,0.17868,0.00017,13.96461]
[1779805212191,29.38,77524.25,30.5,0.17868,0.00017,13.96461]
[1779805212224,29.38,77524.25,30.5,0.17868,0.00017,13.96461]
[1779805212524,29.38,77524.25,30.5,0.17868,0.00017,13.96461]
[1779805212928,29.38,77522.11,30.5,0.17832,0.00017,13.94674]
[1779805212976,29.38,77522.11,30.5,0.17832,0.00017,13.94674]
[1779805213231,29.38,77522.11,30.5,0.17832,0.00017,13.94674]
[1779805214039,29.38,77519.93,30.5,0.17796,0.00017,13.92857]
[1779805214088,29.38,77519.93,30.5,0.17796,0.00017,13.92857]
[1779805214270,29.38,77519.93,30.5,0.17796,0.00017,13.92857]
[1779805214489,29.38,77519.93,30.5,0.17796,0.00017,13.92857]
[1779805214739,29.38,77519.93,30.5,0.17796,0.00017,13.92857]
[1779805214742,29.38,77517.06,30.5,0.17749,0.00017,13.90465]
[1779805214989,29.38,77517.06,30.5,0.17749,0.00017,13.90465]
[1779805215538,29.38,77517.06,30.5,0.17749,0.00017,13.90465]
[1779805215597,29.38,77508.65,30.5,0.1761,0.00016,13.83422]
[1779805215987,29.38,77508.65,30.5,0.1761,0.00016,13.83422]
[1779805216223,29.38,77508.65,30.5,0.1761,0.00016,13.83422]
[1779805216248,29.38,77508.65,30.5,0.1761,0.00016,13.83422]
[1779805216707,29.38,77508.65,30.5,0.1761,0.00016,13.83422]
[1779805217048,29.38,77512.77,30.5,0.17678,0.00017,13.86862]
[1779805217456,29.38,77512.77,30.5,0.17678,0.00017,13.86862]
[1779805217505,29.38,77512.77,30.5,0.17678,0.00017,13.86862]
[1779805218202,29.38,77515.61,30.5,0.17724,0.00017,13.89228]
[1779805218260,29.38,77515.61,30.5,0.17724,0.00017,13.89228]
[1779805218512,29.38,77515.61,30.5,0.17724,0.00017,13.89228]
[1779805218762,29.38,77516.37,30.5,0.17737,0.00017,13.89852]
[1779805219265,29.38,77516.37,30.5,0.17737,0.00017,13.89852]
[1779805219516,29.38,77516.37,30.5,0.17737,0.00017,13.89852]
[1779805219768,29.38,77515.96,30.5,0.1773,0.00017,13.89497]
[1779805220024,29.38,77515.96,30.5,0.1773,0.00017,13.89497]
[1779805220406,29.38,77515.96,30.5,0.1773,0.00017,13.89497]
[1779805220525,29.38,77515.96,30.5,0.1773,0.00017,13.89497]
[1779805220774,29.38,77516.45,30.5,0.17737,0.00017,13.89896]
[1779805221027,29.38,77516.45,30.5,0.17737,0.00017,13.89896]
[1779805221428,29.38,77516.45,30.5,0.17737,0.00017,13.89896]
[1779805221481,29.38,77508.07,30.5,0.17599,0.00016,13.82878]
[1779805222215,29.38,77508.07,30.5,0.17599,0.00016,13.82878]
[1779805222472,29.38,77508.07,30.5,0.17599,0.00016,13.82878]
[1779805222523,29.38,77508.07,30.5,0.17599,0.00016,13.82878]
[1779805223530,29.38,77504.71,30.5,0.17544,0.00016,13.80065]
[1779805224044,29.38,77499.34,30.5,0.17456,0.00016,13.75573]
[1779805224482,29.38,77499.34,30.5,0.17456,0.00016,13.75573]
[1779805225229,29.38,77497.86,30.5,0.17432,0.00016,13.74341]
[1779805225648,29.38,77497.86,30.5,0.17432,0.00016,13.74341]
[1779805226314,29.38,77497.54,30.5,0.17427,0.00016,13.74082]
[1779805227083,29.38,77497.94,30.5,0.17433,0.00016,13.74425]
[1779805227609,29.38,77513.34,30.5,0.17686,0.00017,13.87313]
[1779805228320,29.38,77513.34,30.5,0.17686,0.00017,13.87313]
[1779805229085,29.38,77517.96,30.5,0.17763,0.00017,13.91166]
[1779805229098,29.38,77517.96,30.5,0.17763,0.00017,13.91166]
[1779805229361,29.38,77517.96,30.5,0.17763,0.00017,13.91166]
[1779805229424,29.38,77519.07,30.5,0.17781,0.00017,13.92081]
[1779805230326,29.38,77519.07,30.5,0.17781,0.00017,13.92081]
[1779805230593,29.38,77519.07,30.5,0.17781,0.00017,13.92081]
[1779805231598,29.38,77521.36,30.5,0.17819,0.00017,13.94003]
[1779805233016,29.38,77521.07,30.5,0.17809,0.00017,13.93246]
[1779805233077,29.38,77521.07,30.5,0.17809,0.00017,13.93246]
[1779805233938,29.38,77521.96,30.5,0.17824,0.00017,13.94004]
[1779805233969,29.38,77521.96,30.5,0.17824,0.00017,13.94004]
[1779805233970,29.38,77521.96,30.5,0.17824,0.00017,13.94004]
[1779805234019,29.38,77521.96,30.5,0.17824,0.00017,13.94004]
[1779805234330,29.38,77529.35,30.5,0.17947,0.00017,14.00183]
[1779805235067,29.38,77529.35,30.5,0.17947,0.00017,14.00183]
[1779805235085,29.38,77529.35,30.5,0.17947,0.00017,14.00183]
[1779805235999,29.38,77535.69,30.5,0.18053,0.00017,14.05492]
[1779805237113,29.38,77534.73,30.5,0.18037,0.00017,14.04694]
[1779805237156,29.38,77534.73,30.5,0.18037,0.00017,14.04694]
[1779805237567,29.38,77534.73,30.5,0.18037,0.00017,14.04694]
[1779805237735,29.38,77537.19,30.5,0.18079,0.00017,14.0678]
[1779805238454,29.38,77521.73,30.5,0.17821,0.00017,13.93853]
[1779805239052,29.38,77521.73,30.5,0.17821,0.00017,13.93853]
[1779805243268,29.38,77511.34,30.5,0.1765,0.00017,13.85209]
[1779805247381,29.39,77513.53,30.5,0.17688,0.00017,13.87102]
[1779805253645,29.39,77512.59,30.5,0.17674,0.00017,13.86424]
[1779805257383,29.39,77512.81,30.5,0.17679,0.00017,13.86679]
[1779805257552,29.39,77512.81,30.5,0.17679,0.00017,13.86679]
[1779805257750,29.39,77512.81,30.5,0.17679,0.00017,13.86679]
[1779805257802,29.39,77512.81,30.5,0.17679,0.00017,13.86679]
[1779805257589,29.39,77512.56,30.5,0.17676,0.00017,13.86505]
[1779805258060,29.39,77512.56,30.5,0.17676,0.00017,13.86505]
[1779805258187,29.39,77512.56,30.5,0.17676,0.00017,13.86505]
[1779805258735,29.39,77521.58,30.5,0.17826,0.00017,13.94089]
[1779805259325,29.39,77521.58,30.5,0.17826,0.00017,13.94089]
[1779805259739,29.39,77521.58,30.5,0.17826,0.00017,13.94089]
[1779805259784,29.39,77515.94,30.5,0.17733,0.00017,13.89402]
[1779805260837,29.39,77508.32,30.5,0.17607,0.00016,13.83026]
[1779805261338,29.39,77508.32,30.5,0.17607,0.00016,13.83026]
[1779805261824,29.39,77509.63,30.5,0.17629,0.00016,13.84111]
[1779805263254,29.39,77515.01,30.5,0.17718,0.00017,13.88613]
[1779805264605,29.39,77518.52,30.5,0.17776,0.00017,13.91545]
[1779805264699,29.39,77518.52,30.5,0.17776,0.00017,13.91545]
[1779805265707,29.39,77514.96,30.5,0.17716,0.00017,13.88546]
[1779805267275,29.39,77510.47,30.5,0.17642,0.00016,13.84781]
[1779805267630,29.39,77510.47,30.5,0.17642,0.00016,13.84781]
[1779805267674,29.39,77515.72,30.5,0.17729,0.00017,13.89168]
[1779805267842,29.39,77515.72,30.5,0.17729,0.00017,13.89168]
[1779805268276,29.39,77514.67,30.5,0.17711,0.00017,13.8829]
[1779805269283,29.39,77514.67,30.5,0.17711,0.00017,13.8829]
[1779805269292,29.39,77514.67,30.5,0.17711,0.00017,13.8829]
[1779805269509,29.39,77514.67,30.5,0.17711,0.00017,13.8829]
[1779805270153,29.39,77517.59,30.5,0.1776,0.00017,13.90767]
[1779805270750,29.39,77536.32,30.5,0.18073,0.00017,14.06449]
[1779805270899,29.39,77536.32,30.5,0.18073,0.00017,14.06449]
[1779805271497,29.39,77536.32,30.5,0.18073,0.00017,14.06449]
[1779805271521,29.39,77536.32,30.5,0.18073,0.00017,14.06449]
[1779805271656,29.39,77536.32,30.5,0.18073,0.00017,14.06449]
[1779805271937,29.39,77542.58,30.5,0.18178,0.00017,14.11685]
[1779805272570,29.39,77542.58,30.5,0.18178,0.00017,14.11685]
[1779805272661,29.39,77569.97,30.5,0.18642,0.00017,14.34509]
[1779805273140,29.39,77569.97,30.5,0.18642,0.00017,14.34509]
[1779805273309,29.39,77569.97,30.5,0.18642,0.00017,14.34509]
[1779805273316,29.39,77569.97,30.5,0.18642,0.00017,14.34509]
[1779805273762,29.39,77569.97,30.5,0.18642,0.00017,14.34509]
[1779805273791,29.39,77572.3,30.5,0.18681,0.00017,14.36427]
[1779805273886,29.39,77572.3,30.5,0.18681,0.00017,14.36427]
[1779805274074,29.39,77572.3,30.5,0.18681,0.00017,14.36427]
[1779805274093,29.39,77572.3,30.5,0.18681,0.00017,14.36427]
[1779805274205,29.39,77572.3,30.5,0.18681,0.00017,14.36427]
[1779805276108,29.39,77571.14,30.5,0.18661,0.00017,14.35461]
[1779805276360,29.39,77571.14,30.5,0.18661,0.00017,14.35461]
[1779805277081,29.39,77571.47,30.5,0.18667,0.00017,14.35735]
[1779805277448,29.39,77571.47,30.5,0.18667,0.00017,14.35735]
[1779805277614,29.39,77571.47,30.5,0.18667,0.00017,14.35735]
[1779805278595,29.39,77572.0,30.5,0.18676,0.00017,14.36175]
[1779805278623,29.39,77572.0,30.5,0.18676,0.00017,14.36175]
[1779805279272,29.39,77571.44,30.5,0.18666,0.00017,14.35707]
[1779805279444,29.39,77571.44,30.5,0.18666,0.00017,14.35707]
[1779805279622,29.39,77571.44,30.5,0.18666,0.00017,14.35707]
[1779805279877,29.39,77573.45,30.5,0.18701,0.00017,14.37378]
[1779805280129,29.39,77573.45,30.5,0.18701,0.00017,14.37378]
[1779805280750,29.39,77573.45,30.5,0.18701,0.00017,14.37378]
[1779805280947,29.39,77573.7,30.5,0.18705,0.00017,14.37583]
[1779805281134,29.39,77573.7,30.5,0.18705,0.00017,14.37583]
[1779805281385,29.39,77573.7,30.5,0.18705,0.00017,14.37583]
[1779805281891,29.39,77576.57,30.5,0.18754,0.00017,14.39965]
[1779805281914,29.39,77576.57,30.5,0.18754,0.00017,14.39965]
[1779805282145,29.39,77576.57,30.5,0.18754,0.00017,14.39965]
[1779805282218,29.39,77576.57,30.5,0.18754,0.00017,14.39965]
[1779805282353,29.39,77576.57,30.5,0.18754,0.00017,14.39965]
[1779805282567,29.39,77576.57,30.5,0.18754,0.00017,14.39965]
[1779805282633,29.39,77576.57,30.5,0.18754,0.00017,14.39965]
[1779805282786,29.39,77576.57,30.5,0.18754,0.00017,14.39965]
[1779805282754,29.39,77574.08,30.5,0.18711,0.00017,14.37889]
[1779805282894,29.39,77574.08,30.5,0.18711,0.00017,14.37889]
[1779805283215,29.39,77574.08,30.5,0.18711,0.00017,14.37889]
[1779805283279,29.39,77574.08,30.5,0.18711,0.00017,14.37889]
[1779805283617,29.39,77555.76,30.5,0.184,0.00017,14.2264]
[1779805284331,29.39,77555.76,30.5,0.184,0.00017,14.2264]
[1779805284406,29.39,77555.76,30.5,0.184,0.00017,14.2264]
[1779805284756,29.39,77558.0,30.5,0.18438,0.00017,14.24521]
[1779805285781,29.39,77569.09,30.5,0.18627,0.00017,14.3378]
[1779805286144,29.39,77569.09,30.5,0.18627,0.00017,14.3378]
[1779805286351,29.39,77569.09,30.5,0.18627,0.00017,14.3378]
[1779805286778,29.39,77569.09,30.5,0.18627,0.00017,14.3378]
[1779805286831,29.39,77569.09,30.5,0.18627,0.00017,14.3378]
[1779805286661,29.39,77569.6,30.5,0.18636,0.00017,14.34221]
[1779805286861,29.39,77569.6,30.5,0.18636,0.00017,14.34221]
[1779805287111,29.39,77569.6,30.5,0.18636,0.00017,14.34221]
[1779805287421,29.39,77576.58,30.5,0.18756,0.00017,14.40046]
[1779805289361,29.39,77576.04,30.5,0.18747,0.00017,14.39612]
[1779805289429,29.39,77576.04,30.5,0.18747,0.00017,14.39612]
[1779805289731,29.39,77576.04,30.5,0.18747,0.00017,14.39612]
[1779805289824,29.4,77567.48,30.5,0.18601,0.00017,14.32511]
[1779805290919,29.4,77564.54,30.5,0.18551,0.00017,14.30065]
[1779805290950,29.4,77564.54,30.5,0.18551,0.00017,14.30065]
[1779805292797,29.4,77563.92,30.5,0.18535,0.00017,14.29031]
[1779805293182,29.4,77559.19,30.5,0.18455,0.00017,14.25097]
[1779805293244,29.4,77559.19,30.5,0.18455,0.00017,14.25097]
[1779805293428,29.4,77559.19,30.5,0.18455,0.00017,14.25097]
[1779805293515,29.4,77559.19,30.5,0.18455,0.00017,14.25097]
[1779805293571,29.4,77564.02,30.5,0.18537,0.00017,14.29126]
[1779805295404,29.4,77564.45,30.5,0.18545,0.00017,14.295]
[1779805295699,29.4,77564.45,30.5,0.18545,0.00017,14.295]
[1779805296662,29.4,77562.73,30.5,0.18516,0.00017,14.28083]
[1779805297315,29.4,77563.9,30.5,0.18536,0.00017,14.29074]
[1779805298851,29.4,77564.06,30.5,0.18539,0.00017,14.29222]
[1779805299077,29.4,77564.24,30.5,0.18543,0.00017,14.29387]
[1779805299373,29.4,77564.24,30.5,0.18543,0.00017,14.29387]
[1779805299500,29.4,77564.24,30.5,0.18543,0.00017,14.29387]
[1779805299588,29.4,77564.24,30.5,0.18543,0.00017,14.29387]
[1779805299650,29.4,77566.19,30.5,0.18577,0.00017,14.31038]
[1779805301248,29.4,77563.41,30.5,0.18529,0.00017,14.28729]
[1779805302390,29.4,77561.74,30.5,0.18501,0.00017,14.27346]
[1779805302402,29.4,77561.74,30.5,0.18501,0.00017,14.27346]
[1779805305375,29.4,77563.47,30.5,0.18531,0.00017,14.28809]
[1779805307417,29.4,77565.24,30.5,0.18561,0.00017,14.30293]
[1779805308998,29.4,77566.05,30.5,0.18575,0.00017,14.30975]
[1779805309017,29.4,77566.05,30.5,0.18575,0.00017,14.30975]
[1779805309539,29.4,77566.05,30.5,0.18575,0.00017,14.30975]
[1779805309710,29.4,77571.27,30.5,0.18665,0.00017,14.35342]
[1779805309983,29.4,77571.27,30.5,0.18665,0.00017,14.35342]
[1779805310018,29.4,77571.27,30.5,0.18665,0.00017,14.35342]
[1779805310586,29.4,77582.24,30.5,0.18854,0.00017,14.44494]
[1779805310975,29.4,77582.24,30.5,0.18854,0.00017,14.44494]
[1779805311042,29.4,77582.24,30.5,0.18854,0.00017,14.44494]
[1779805312444,29.4,77583.61,30.5,0.18878,0.00017,14.4566]
[1779805312570,29.4,77583.61,30.5,0.18878,0.00017,14.4566]
[1779805313567,29.4,77586.71,30.5,0.18932,0.00017,14.4826]
[1779805313577,29.4,77586.71,30.5,0.18932,0.00017,14.4826]
[1779805313952,29.4,77586.23,30.5,0.18924,0.00017,14.47887]
[1779805314819,29.4,77586.93,30.5,0.18937,0.00017,14.48497]
[1779805318319,29.41,77587.98,30.5,0.18956,0.00017,14.4945]
[1779805318404,29.41,77587.98,30.5,0.18956,0.00017,14.4945]
[1779805318651,29.41,77580.14,30.5,0.18822,0.00017,14.42972]
[1779805319491,29.41,77580.14,30.5,0.18822,0.00017,14.42972]
[1779805319621,29.41,77580.14,30.5,0.18822,0.00017,14.42972]
[1779805322672,29.41,77578.84,30.5,0.18801,0.00017,14.41962]
[1779805323201,29.41,77576.82,30.5,0.18767,0.00017,14.4031]
[1779805323686,29.41,77568.68,30.5,0.18629,0.00017,14.3357]
[1779805323918,29.41,77568.68,30.5,0.18629,0.00017,14.3357]
[1779805327199,29.41,77570.14,30.5,0.18655,0.00017,14.34858]
[1779805327206,29.41,77570.14,30.5,0.18655,0.00017,14.34858]
[1779805327226,29.41,77570.14,30.5,0.18655,0.00017,14.34858]
[1779805327563,29.41,77570.14,30.5,0.18655,0.00017,14.34858]
[1779805327913,29.41,77564.73,30.5,0.18563,0.00017,14.30383]
[1779805329453,29.41,77560.29,30.5,0.18489,0.00017,14.26717]
[1779805329836,29.41,77560.29,30.5,0.18489,0.00017,14.26717]
[1779805329728,29.41,77545.61,30.5,0.18241,0.00017,14.14525]
[1779805331465,29.42,77550.14,30.5,0.18319,0.00017,14.18347]
[1779805331599,29.42,77550.14,30.5,0.18319,0.00017,14.18347]
[1779805331613,29.42,77550.14,30.5,0.18319,0.00017,14.18347]
[1779805332182,29.42,77557.66,30.5,0.18447,0.00017,14.24651]
[1779805332231,29.42,77557.66,30.5,0.18447,0.00017,14.24651]
[1779805332600,29.42,77557.66,30.5,0.18447,0.00017,14.24651]
[1779805332878,29.42,77569.49,30.5,0.18648,0.00017,14.34523]
[1779805332963,29.42,77569.49,30.5,0.18648,0.00017,14.34523]
[1779805333010,29.42,77569.49,30.5,0.18648,0.00017,14.34523]
[1779805333759,29.42,77582.97,30.5,0.1888,0.00017,14.45749]
[1779805334117,29.42,77582.97,30.5,0.1888,0.00017,14.45749]
[1779805334529,29.42,77582.97,30.5,0.1888,0.00017,14.45749]
[1779805334873,29.42,77582.97,30.5,0.1888,0.00017,14.45749]
[1779805334869,29.42,77610.3,30.5,0.19354,0.00017,14.684]
[1779805334956,29.42,77610.3,30.5,0.19354,0.00017,14.684]
[1779805335194,29.42,77610.3,30.5,0.19354,0.00017,14.684]
[1779805335509,29.42,77610.3,30.5,0.19354,0.00017,14.684]
[1779805335887,29.42,77610.3,30.5,0.19354,0.00017,14.684]
[1779805336074,29.42,77606.66,30.5,0.1929,0.00017,14.65396]
[1779805336897,29.42,77605.55,30.5,0.19271,0.00017,14.64486]
[1779805337254,29.42,77605.55,30.5,0.19271,0.00017,14.64486]
[1779805337299,29.42,77605.55,30.5,0.19271,0.00017,14.64486]
[1779805338978,29.42,77596.71,30.5,0.19118,0.00017,14.57196]
[1779805341983,29.42,77600.58,30.5,0.19186,0.00017,14.60439]
[1779805344792,29.42,77606.46,30.5,0.19289,0.00017,14.6532]
[1779805346472,29.42,77609.24,30.5,0.19337,0.00017,14.67626]
[1779805346856,29.42,77609.24,30.5,0.19337,0.00017,14.67626]
[1779805346942,29.42,77614.96,30.5,0.19437,0.00017,14.7235]
[1779805347049,29.42,77614.96,30.5,0.19437,0.00017,14.7235]
[1779805347156,29.42,77614.96,30.5,0.19437,0.00017,14.7235]
[1779805347172,29.42,77614.96,30.5,0.19437,0.00017,14.7235]
[1779805347188,29.42,77614.96,30.5,0.19437,0.00017,14.7235]
[1779805347215,29.42,77614.96,30.5,0.19437,0.00017,14.7235]
[1779805347266,29.42,77614.96,30.5,0.19437,0.00017,14.7235]
[1779805347859,29.42,77624.65,30.5,0.19607,0.00018,14.80334]
[1779805349280,29.42,77626.93,30.5,0.19647,0.00018,14.82224]
[1779805349489,29.42,77626.93,30.5,0.19647,0.00018,14.82224]
[1779805349492,29.42,77626.93,30.5,0.19647,0.00018,14.82224]
[1779805350080,29.42,77633.08,30.5,0.19756,0.00018,14.87295]
[1779805350082,29.42,77633.08,30.5,0.19756,0.00018,14.87295]
[1779805350193,29.42,77633.08,30.5,0.19756,0.00018,14.87295]
[1779805350253,29.42,77633.08,30.5,0.19756,0.00018,14.87295]
[1779805350880,29.43,77637.93,30.5,0.19845,0.00018,14.91422]
[1779805350919,29.43,77637.93,30.5,0.19845,0.00018,14.91422]
[1779805350956,29.43,77637.93,30.5,0.19845,0.00018,14.91422]
[1779805351054,29.43,77637.93,30.5,0.19845,0.00018,14.91422]
[1779805351394,29.43,77637.93,30.5,0.19845,0.00018,14.91422]
[1779805351888,29.43,77634.29,30.5,0.19776,0.00018,14.87922]
[1779805352281,29.43,77634.29,30.5,0.19776,0.00018,14.87922]
[1779805352468,29.43,77634.29,30.5,0.19776,0.00018,14.87922]
[1779805352502,29.43,77634.29,30.5,0.19776,0.00018,14.87922]
[1779805352561,29.43,77634.29,30.5,0.19776,0.00018,14.87922]
[1779805352813,29.43,77634.29,30.5,0.19776,0.00018,14.87922]
[1779805353065,29.43,77633.03,30.5,0.19754,0.00018,14.86896]
[1779805353678,29.43,77633.03,30.5,0.19754,0.00018,14.86896]
[1779805353820,29.43,77633.03,30.5,0.19754,0.00018,14.86896]
[1779805354058,29.43,77630.63,30.5,0.19711,0.00018,14.84932]
[1779805354315,29.43,77630.63,30.5,0.19711,0.00018,14.84932]
[1779805354575,29.43,77630.63,30.5,0.19711,0.00018,14.84932]
[1779805355324,29.43,77629.99,30.5,0.197,0.00018,14.84417]
[1779805355582,29.43,77629.99,30.5,0.197,0.00018,14.84417]
[1779805355833,29.43,77629.99,30.5,0.197,0.00018,14.84417]
[1779805356084,29.43,77629.99,30.5,0.19701,0.00018,14.84429]
[1779805357085,29.43,77629.96,30.5,0.197,0.00018,14.84404]
[1779805360315,29.43,77632.61,30.5,0.19748,0.00018,14.86616]
[1779805363710,29.43,77638.66,30.5,0.19855,0.00018,14.91616]
[1779805365372,29.43,77642.25,30.5,0.19919,0.00018,14.94571]
[1779805367014,29.43,77648.04,30.5,0.20021,0.00018,14.99276]
[1779805367923,29.43,77649.61,30.5,0.20048,0.00018,15.00532]
[1779805373138,29.43,77647.57,30.5,0.20012,0.00018,14.98865]
[1779805373938,29.43,77647.86,30.5,0.20017,0.00018,14.99103]
[1779805374896,29.42,77661.91,30.5,0.20266,0.00018,15.10521]
[1779805375150,29.42,77661.91,30.5,0.20266,0.00018,15.10521]
[1779805375164,29.42,77661.91,30.5,0.20266,0.00018,15.10521]
[1779805375934,29.42,77669.9,30.5,0.20409,0.00018,15.17049]
[1779805376148,29.42,77669.9,30.5,0.20409,0.00018,15.17049]
[1779805376661,29.42,77672.39,30.5,0.20453,0.00018,15.1905]
[1779805377181,29.42,77672.39,30.5,0.20453,0.00018,15.1905]
[1779805377327,29.42,77672.39,30.5,0.20453,0.00018,15.1905]
[1779805378897,29.42,77671.87,30.5,0.20444,0.00018,15.1862]
[1779805379963,29.42,77671.92,30.5,0.20445,0.00018,15.18661]
[1779805382075,29.42,77663.44,30.5,0.20293,0.00018,15.11736]
[1779805382199,29.42,77663.44,30.5,0.20293,0.00018,15.11736]
[1779805382875,29.42,77671.6,30.5,0.20439,0.00018,15.18383]
[1779805382967,29.42,77671.6,30.5,0.20439,0.00018,15.18383]
[1779805382988,29.42,77671.6,30.5,0.20439,0.00018,15.18383]
[1779805383345,29.42,77671.6,30.5,0.20439,0.00018,15.18383]
[1779805383935,29.42,77671.6,30.5,0.20439,0.00018,15.18383]
[1779805383958,29.42,77671.6,30.5,0.20439,0.00018,15.18383]
[1779805383934,29.42,77683.2,30.5,0.20645,0.00018,15.2771]
[1779805384175,29.42,77683.2,30.5,0.20645,0.00018,15.2771]
[1779805384223,29.42,77683.2,30.5,0.20645,0.00018,15.2771]
[1779805384225,29.42,77683.2,30.5,0.20645,0.00018,15.2771]
[1779805384252,29.42,77683.2,30.5,0.20645,0.00018,15.2771]
[1779805384259,29.42,77683.2,30.5,0.20645,0.00018,15.2771]
[1779805384313,29.42,77683.2,30.5,0.20645,0.00018,15.2771]
[1779805384333,29.42,77683.2,30.5,0.20645,0.00018,15.2771]
[1779805384433,29.42,77683.2,30.5,0.20645,0.00018,15.2771]
[1779805384590,29.42,77683.2,30.5,0.20645,0.00018,15.2771]
[1779805384682,29.42,77683.2,30.5,0.20645,0.00018,15.2771]
[1779805384702,29.42,77695.9,30.5,0.20876,0.00018,15.38004]
[1779805385034,29.42,77695.9,30.5,0.20876,0.00018,15.38004]
[1779805385462,29.42,77695.9,30.5,0.20876,0.00018,15.38004]
[1779805385505,29.42,77695.9,30.5,0.20876,0.00018,15.38004]
[1779805386005,29.42,77701.07,30.5,0.2097,0.00018,15.42184]
[1779805386258,29.42,77701.07,30.5,0.2097,0.00018,15.42184]
[1779805386393,29.42,77701.07,30.5,0.2097,0.00018,15.42184]
[1779805386488,29.42,77701.07,30.5,0.2097,0.00018,15.42184]
[1779805386512,29.42,77701.07,30.5,0.2097,0.00018,15.42184]
[1779805386719,29.42,77701.07,30.5,0.2097,0.00018,15.42184]
[1779805386761,29.42,77701.07,30.5,0.2097,0.00018,15.42184]
[1779805386784,29.42,77701.07,30.5,0.2097,0.00018,15.42184]
[1779805386849,29.42,77696.97,30.5,0.20895,0.00018,15.38854]
[1779805387065,29.42,77696.97,30.5,0.20895,0.00018,15.38854]
[1779805387413,29.42,77696.97,30.5,0.20895,0.00018,15.38854]
[1779805387456,29.42,77696.97,30.5,0.20895,0.00018,15.38854]
[1779805387496,29.42,77696.97,30.5,0.20895,0.00018,15.38854]
[1779805387527,29.42,77696.97,30.5,0.20895,0.00018,15.38854]
[1779805387909,29.42,77686.46,30.5,0.20703,0.00018,15.30316]
[1779805388087,29.42,77686.46,30.5,0.20703,0.00018,15.30316]
[1779805388272,29.42,77686.46,30.5,0.20703,0.00018,15.30316]
[1779805388546,29.42,77686.46,30.5,0.20703,0.00018,15.30316]
[1779805388726,29.42,77686.46,30.5,0.20703,0.00018,15.30316]
[1779805388759,29.42,77676.58,30.5,0.20524,0.00018,15.22222]
[1779805389834,29.42,77664.18,30.5,0.20301,0.00018,15.12107]
[1779805390033,29.42,77664.18,30.5,0.20301,0.00018,15.12107]
[1779805390283,29.42,77664.18,30.5,0.20301,0.00018,15.12107]
[1779805390533,29.42,77664.18,30.5,0.20301,0.00018,15.12107]
[1779805392164,29.42,77661.4,30.5,0.20251,0.00018,15.09827]
[1779805398051,29.42,77661.79,30.5,0.20257,0.00018,15.10102]
[1779805398385,29.42,77661.79,30.5,0.20257,0.00018,15.10102]
[1779805399493,29.42,77663.21,30.5,0.20282,0.00018,15.11244]
[1779805399621,29.42,77648.61,30.5,0.20021,0.00018,14.99293]
[1779805401122,29.42,77646.94,30.5,0.19991,0.00018,14.97923]
[1779805406274,29.42,77647.4,30.5,0.2,0.00018,14.98339]
[1779805406956,29.42,77647.4,30.5,0.2,0.00018,14.98339]
[1779805407284,29.42,77658.77,30.5,0.20203,0.00018,15.0767]
[1779805410295,29.42,77660.79,30.5,0.20239,0.00018,15.0932]
[1779805410946,29.42,77670.3,30.5,0.2041,0.00018,15.17085]
[1779805416347,29.41,77675.49,30.5,0.20497,0.00018,15.2071]
[1779805418697,29.41,77675.81,30.5,0.20502,0.00018,15.20951]
[1779805420970,29.41,77660.83,30.5,0.20231,0.00018,15.08646]
[1779805424113,29.41,77659.25,30.5,0.20203,0.00018,15.07341]
[1779805424230,29.41,77659.25,30.5,0.20203,0.00018,15.07341]
[1779805424481,29.41,77659.25,30.5,0.20203,0.00018,15.07341]
[1779805424733,29.41,77659.25,30.5,0.20203,0.00018,15.07341]
[1779805424985,29.41,77659.25,30.5,0.20203,0.00018,15.07341]
[1779805425445,29.41,77666.46,30.5,0.20332,0.00018,15.13251]
[1779805425487,29.41,77666.46,30.5,0.20332,0.00018,15.13251]
[1779805425933,29.41,77666.46,30.5,0.20332,0.00018,15.13251]
[1779805425990,29.41,77666.46,30.5,0.20332,0.00018,15.13251]
[1779805426485,29.41,77666.34,30.5,0.2033,0.00018,15.13159]
[1779805426493,29.41,77666.34,30.5,0.2033,0.00018,15.13159]
[1779805427158,29.41,77668.84,30.5,0.20375,0.00018,15.15207]
[1779805427240,29.41,77668.84,30.5,0.20375,0.00018,15.15207]
[1779805427248,29.41,77668.84,30.5,0.20375,0.00018,15.15207]
[1779805428423,29.41,77674.75,30.5,0.20482,0.00018,15.20031]
[1779805428443,29.41,77674.75,30.5,0.20482,0.00018,15.20031]
[1779805428505,29.41,77674.75,30.5,0.20482,0.00018,15.20031]
[1779805429506,29.41,77680.19,30.5,0.2058,0.00018,15.24467]
[1779805429511,29.41,77680.19,30.5,0.2058,0.00018,15.24467]
[1779805429764,29.41,77680.19,30.5,0.2058,0.00018,15.24467]
[1779805429831,29.41,77680.19,30.5,0.2058,0.00018,15.24467]
[1779805429858,29.41,77680.19,30.5,0.2058,0.00018,15.24467]
[1779805430015,29.41,77680.63,30.5,0.20588,0.00018,15.24818]
[1779805430548,29.41,77680.63,30.5,0.20588,0.00018,15.24818]
[1779805430642,29.41,77680.63,30.5,0.20588,0.00018,15.24818]
[1779805430771,29.41,77680.63,30.5,0.20588,0.00018,15.24818]
[1779805430839,29.41,77680.63,30.5,0.20588,0.00018,15.24818]
[1779805431024,29.41,77685.99,30.5,0.20685,0.00018,15.29174]
[1779805431462,29.41,77685.99,30.5,0.20685,0.00018,15.29174]
[1779805431526,29.41,77685.99,30.5,0.20685,0.00018,15.29174]
[1779805431909,29.41,77693.63,30.5,0.20823,0.00018,15.35385]
[1779805432078,29.41,77693.63,30.5,0.20823,0.00018,15.35385]
[1779805432086,29.41,77693.63,30.5,0.20823,0.00018,15.35385]
[1779805432690,29.41,77697.16,30.5,0.20888,0.00018,15.38261]
[1779805433517,29.41,77697.16,30.5,0.20888,0.00018,15.38261]
[1779805433537,29.41,77697.16,30.5,0.20888,0.00018,15.38261]
[1779805433689,29.41,77697.16,30.5,0.20888,0.00018,15.38261]
[1779805433783,29.41,77697.16,30.5,0.20888,0.00018,15.38261]
[1779805433793,29.41,77697.16,30.5,0.20888,0.00018,15.38261]
[1779805434040,29.41,77700.84,30.5,0.20955,0.00018,15.41253]
[1779805434539,29.41,77700.84,30.5,0.20955,0.00018,15.41253]
[1779805434542,29.41,77700.84,30.5,0.20955,0.00018,15.41253]
[1779805434632,29.41,77700.84,30.5,0.20955,0.00018,15.41253]
[1779805434863,29.41,77694.07,30.5,0.20829,0.00018,15.3563]
[1779805435690,29.41,77694.07,30.5,0.20829,0.00018,15.3563]
[1779805436350,29.41,77695.23,30.5,0.2085,0.00018,15.36565]
[1779805436490,29.41,77696.52,30.5,0.20873,0.00018,15.37604]
[1779805437092,29.41,77696.52,30.5,0.20873,0.00018,15.37604]
[1779805437152,29.41,77696.52,30.5,0.20873,0.00018,15.37604]
[1779805437310,29.41,77696.52,30.5,0.20873,0.00018,15.37604]
[1779805438117,29.41,77698.17,30.5,0.20904,0.00018,15.38953]
[1779805438317,29.41,77698.17,30.5,0.20904,0.00018,15.38953]
[1779805439202,29.41,77703.31,30.5,0.20998,0.00018,15.43127]
[1779805439322,29.41,77703.31,30.5,0.20998,0.00018,15.43127]
[1779805439802,29.41,77703.31,30.5,0.20998,0.00018,15.43127]
[1779805439826,29.41,77703.31,30.5,0.20998,0.00018,15.43127]
[1779805440407,29.41,77704.21,30.5,0.21015,0.00018,15.43886]
[1779805442461,29.41,77706.21,30.5,0.21052,0.00018,15.45509]
[1779805442637,29.41,77706.21,30.5,0.21052,0.00018,15.45509]
[1779805443164,29.41,77709.04,30.5,0.21104,0.00018,15.47807]
[1779805443180,29.41,77709.04,30.5,0.21104,0.00018,15.47807]
[1779805443566,29.41,77709.04,30.5,0.21104,0.00018,15.47807]
[1779805443965,29.41,77718.36,30.5,0.21275,0.00018,15.5534]
[1779805444351,29.41,77718.36,30.5,0.21275,0.00018,15.5534]
[1779805444593,29.41,77718.36,30.5,0.21275,0.00018,15.5534]
[1779805444637,29.41,77718.36,30.5,0.21275,0.00018,15.5534]
[1779805444784,29.41,77718.36,30.5,0.21275,0.00018,15.5534]
[1779805444896,29.41,77718.36,30.5,0.21275,0.00018,15.5534]
[1779805444930,29.41,77709.7,30.5,0.21115,0.00018,15.48294]
[1779805445785,29.41,77709.7,30.5,0.21115,0.00018,15.48294]
[1779805445908,29.41,77738.55,30.5,0.21648,0.00019,15.71537]
[1779805446324,29.41,77738.55,30.5,0.21648,0.00019,15.71537]
[1779805446340,29.41,77738.55,30.5,0.21648,0.00019,15.71537]
[1779805446519,29.41,77738.55,30.5,0.21648,0.00019,15.71537]
[1779805446584,29.41,77738.55,30.5,0.21648,0.00019,15.71537]
[1779805446992,29.4,77738.01,30.5,0.21634,0.00019,15.70922]
[1779805447123,29.4,77738.01,30.5,0.21634,0.00019,15.70922]
[1779805447360,29.4,77738.01,30.5,0.21634,0.00019,15.70922]
[1779805447396,29.4,77738.01,30.5,0.21634,0.00019,15.70922]
[1779805447475,29.4,77738.01,30.5,0.21634,0.00019,15.70922]
[1779805447547,29.4,77738.01,30.5,0.21634,0.00019,15.70922]
[1779805447752,29.4,77738.01,30.5,0.21634,0.00019,15.70922]
[1779805447893,29.4,77738.01,30.5,0.21634,0.00019,15.70922]
[1779805447999,29.4,77738.01,30.5,0.21634,0.00019,15.70922]
[1779805448087,29.4,77731.62,30.5,0.21515,0.00019,15.65788]
[1779805448166,29.4,77731.62,30.5,0.21515,0.00019,15.65788]
[1779805448196,29.4,77731.62,30.5,0.21515,0.00019,15.65788]
[1779805448202,29.4,77731.62,30.5,0.21515,0.00019,15.65788]
[1779805448237,29.4,77731.62,30.5,0.21515,0.00019,15.65788]
[1779805448289,29.4,77731.62,30.5,0.21515,0.00019,15.65788]
[1779805448334,29.4,77731.62,30.5,0.21515,0.00019,15.65788]
[1779805448992,29.4,77748.84,30.5,0.21836,0.00019,15.7961]
[1779805449554,29.4,77748.84,30.5,0.21836,0.00019,15.7961]
[1779805449780,29.4,77748.84,30.5,0.21836,0.00019,15.7961]
[1779805449890,29.4,77748.84,30.5,0.21836,0.00019,15.7961]
[1779805449906,29.4,77748.84,30.5,0.21836,0.00019,15.7961]
[1779805449980,29.4,77757.35,30.5,0.21996,0.00019,15.86428]
[1779805450896,29.4,77757.35,30.5,0.21996,0.00019,15.86428]
[1779805451150,29.4,77754.91,30.5,0.21951,0.00019,15.84491]
[1779805451217,29.4,77754.91,30.5,0.21951,0.00019,15.84491]
[1779805451277,29.4,77754.91,30.5,0.21951,0.00019,15.84491]
[1779805451419,29.4,77754.91,30.5,0.21951,0.00019,15.84491]
[1779805451694,29.4,77754.91,30.5,0.21951,0.00019,15.84491]
[1779805451718,29.4,77754.91,30.5,0.21951,0.00019,15.84491]
[1779805452394,29.41,77753.39,30.5,0.21925,0.00019,15.83393]
[1779805452663,29.41,77753.39,30.5,0.21925,0.00019,15.83393]
[1779805452700,29.41,77744.86,30.5,0.21765,0.00019,15.7657]
[1779805453184,29.41,77744.86,30.5,0.21765,0.00019,15.7657]
[1779805453224,29.41,77744.86,30.5,0.21765,0.00019,15.7657]
[1779805453413,29.41,77744.86,30.5,0.21765,0.00019,15.7657]
[1779805453665,29.41,77744.86,30.5,0.21765,0.00019,15.7657]
[1779805454889,29.41,77745.21,30.5,0.21775,0.00019,15.76998]
[1779805454895,29.41,77745.21,30.5,0.21775,0.00019,15.76998]
[1779805455028,29.41,77745.21,30.5,0.21775,0.00019,15.76998]
[1779805455127,29.41,77744.6,30.5,0.21764,0.00019,15.76529]
[1779805455308,29.41,77744.6,30.5,0.21764,0.00019,15.76529]
[1779805455349,29.41,77744.6,30.5,0.21764,0.00019,15.76529]
[1779805455421,29.41,77744.6,30.5,0.21764,0.00019,15.76529]
[1779805455612,29.41,77744.6,30.5,0.21764,0.00019,15.76529]
[1779805455926,29.41,77744.6,30.5,0.21764,0.00019,15.76529]
[1779805456019,29.41,77744.6,30.5,0.21764,0.00019,15.76529]
[1779805456040,29.41,77731.23,30.5,0.21516,0.00019,15.65822]
[1779805456104,29.41,77731.23,30.5,0.21516,0.00019,15.65822]
[1779805456258,29.41,77731.23,30.5,0.21516,0.00019,15.65822]
[1779805456355,29.41,77731.23,30.5,0.21516,0.00019,15.65822]
[1779805457988,29.41,77735.27,30.5,0.21591,0.00019,15.69068]
[1779805458576,29.41,77737.3,30.5,0.21629,0.00019,15.70693]
[1779805458747,29.41,77737.3,30.5,0.21629,0.00019,15.70693]
[1779805459013,29.41,77737.3,30.5,0.21629,0.00019,15.70693]
[1779805459470,29.41,77734.48,30.5,0.21576,0.00019,15.68422]
[1779805459602,29.41,77734.48,30.5,0.21576,0.00019,15.68422]
[1779805459610,29.41,77734.48,30.5,0.21576,0.00019,15.68422]
[1779805459712,29.41,77734.48,30.5,0.21576,0.00019,15.68422]
[1779805459849,29.41,77734.48,30.5,0.21576,0.00019,15.68422]
[1779805459882,29.41,77734.48,30.5,0.21576,0.00019,15.68422]
[1779805459925,29.41,77734.48,30.5,0.21576,0.00019,15.68422]
[1779805460025,29.41,77734.48,30.5,0.21576,0.00019,15.68422]
[1779805460057,29.41,77734.48,30.5,0.21576,0.00019,15.68422]
[1779805459990,29.41,77739.01,30.5,0.2166,0.00019,15.72055]
[1779805460091,29.41,77739.01,30.5,0.2166,0.00019,15.72055]
[1779805460772,29.41,77754.03,30.5,0.21941,0.00019,15.84098]
[1779805462206,29.41,77751.62,30.5,0.21895,0.00019,15.82122]
[1779805462465,29.41,77751.62,30.5,0.21895,0.00019,15.82122]
[1779805462720,29.41,77751.62,30.5,0.21895,0.00019,15.82122]
[1779805462968,29.41,77751.62,30.5,0.21895,0.00019,15.82122]
[1779805463925,29.41,77753.37,30.5,0.21928,0.00019,15.83517]
[1779805464226,29.41,77753.99,30.5,0.21939,0.00019,15.84008]
[1779805464528,29.41,77753.99,30.5,0.21939,0.00019,15.84008]
[1779805464740,29.41,77753.99,30.5,0.21939,0.00019,15.84008]
[1779805465128,29.41,77753.59,30.5,0.21932,0.00019,15.83684]
[1779805465231,29.41,77753.59,30.5,0.21932,0.00019,15.83684]
[1779805465516,29.41,77753.59,30.5,0.21932,0.00019,15.83684]
[1779805465699,29.41,77745.83,30.5,0.21786,0.00019,15.77474]
[1779805466222,29.41,77745.83,30.5,0.21786,0.00019,15.77474]
[1779805466239,29.41,77745.83,30.5,0.21786,0.00019,15.77474]
[1779805467343,29.41,77742.45,30.5,0.21723,0.00019,15.74769]
[1779805467499,29.41,77742.45,30.5,0.21723,0.00019,15.74769]
[1779805467590,29.41,77742.45,30.5,0.21723,0.00019,15.74769]
[1779805467979,29.41,77742.45,30.5,0.21723,0.00019,15.74769]
[1779805468055,29.41,77742.45,30.5,0.21723,0.00019,15.74769]
[1779805468087,29.41,77747.06,30.5,0.21809,0.00019,15.78466]
[1779805468720,29.41,77756.79,30.5,0.21992,0.00019,15.8626]
[1779805469338,29.41,77756.79,30.5,0.21992,0.00019,15.8626]
[1779805469388,29.41,77756.79,30.5,0.21992,0.00019,15.8626]
[1779805469443,29.41,77756.79,30.5,0.21992,0.00019,15.8626]
[1779805469537,29.41,77756.79,30.5,0.21992,0.00019,15.8626]
[1779805469652,29.41,77756.79,30.5,0.21992,0.00019,15.8626]
[1779805469666,29.41,77756.79,30.5,0.21992,0.00019,15.8626]
[1779805469756,29.41,77756.79,30.5,0.21992,0.00019,15.8626]
[1779805469961,29.41,77756.79,30.5,0.21992,0.00019,15.8626]
[1779805470039,29.41,77756.79,30.5,0.21992,0.00019,15.8626]
[1779805470106,29.41,77756.79,30.5,0.21992,0.00019,15.8626]
[1779805470045,29.41,77763.93,30.5,0.22127,0.00019,15.91961]
[1779805470299,29.41,77763.93,30.5,0.22127,0.00019,15.91961]
[1779805470382,29.41,77763.93,30.5,0.22127,0.00019,15.91961]
[1779805470441,29.41,77763.93,30.5,0.22127,0.00019,15.91961]
[1779805470610,29.41,77763.93,30.5,0.22127,0.00019,15.91961]
[1779805470891,29.41,77763.93,30.5,0.22127,0.00019,15.91961]
[1779805470912,29.41,77763.93,30.5,0.22127,0.00019,15.91961]
[1779805470967,29.41,77763.93,30.5,0.22127,0.00019,15.91961]
[1779805471102,29.41,77763.93,30.5,0.22127,0.00019,15.91961]
[1779805471014,29.41,77788.89,30.5,0.22595,0.00019,16.1124]
[1779805471109,29.41,77788.89,30.5,0.22595,0.00019,16.1124]
[1779805471240,29.41,77788.89,30.5,0.22595,0.00019,16.1124]
[1779805471975,29.41,77788.89,30.5,0.22595,0.00019,16.1124]
[1779805472073,29.41,77793.02,30.5,0.22674,0.00019,16.14502]
[1779805472344,29.41,77793.02,30.5,0.22674,0.00019,16.14502]
[1779805472431,29.41,77793.02,30.5,0.22674,0.00019,16.14502]
[1779805472462,29.41,77793.02,30.5,0.22674,0.00019,16.14502]
[1779805472552,29.41,77793.02,30.5,0.22674,0.00019,16.14502]
[1779805472586,29.41,77793.02,30.5,0.22674,0.00019,16.14502]
[1779805472668,29.41,77793.02,30.5,0.22674,0.00019,16.14502]
[1779805472869,29.41,77793.02,30.5,0.22674,0.00019,16.14502]
[1779805472904,29.41,77782.11,30.5,0.22464,0.00019,16.05796]
[1779805473344,29.41,77782.11,30.5,0.22464,0.00019,16.05796]
[1779805473450,29.41,77782.11,30.5,0.22464,0.00019,16.05796]
[1779805473536,29.41,77782.11,30.5,0.22464,0.00019,16.05796]
[1779805473549,29.41,77782.11,30.5,0.22464,0.00019,16.05796]
[1779805473714,29.41,77782.11,30.5,0.22464,0.00019,16.05796]
[1779805474257,29.41,77777.77,30.5,0.22382,0.00019,16.02375]
[1779805474288,29.41,77777.77,30.5,0.22382,0.00019,16.02375]
[1779805474533,29.41,77777.77,30.5,0.22382,0.00019,16.02375]
[1779805474632,29.41,77777.77,30.5,0.22382,0.00019,16.02375]
[1779805474677,29.41,77777.77,30.5,0.22382,0.00019,16.02375]
[1779805474731,29.41,77777.77,30.5,0.22382,0.00019,16.02375]
[1779805474759,29.41,77777.77,30.5,0.22382,0.00019,16.02375]
[1779805474810,29.41,77777.77,30.5,0.22382,0.00019,16.02375]
[1779805474868,29.41,77777.77,30.5,0.22382,0.00019,16.02375]
[1779805474883,29.41,77777.77,30.5,0.22382,0.00019,16.02375]
[1779805474904,29.41,77777.77,30.5,0.22382,0.00019,16.02375]
[1779805475059,29.41,77777.77,30.5,0.22382,0.00019,16.02375]
[1779805475008,29.42,77774.4,30.5,0.22323,0.00019,15.99908]
[1779805475382,29.42,77774.4,30.5,0.22323,0.00019,15.99908]
[1779805475390,29.42,77774.4,30.5,0.22323,0.00019,15.99908]
[1779805475397,29.42,77774.4,30.5,0.22323,0.00019,15.99908]
[1779805475546,29.42,77774.4,30.5,0.22323,0.00019,15.99908]
[1779805475914,29.42,77774.4,30.5,0.22323,0.00019,15.99908]
[1779805476071,29.42,77762.53,30.5,0.22101,0.00019,15.90548]
[1779805476118,29.42,77762.53,30.5,0.22101,0.00019,15.90548]
[1779805476390,29.42,77762.53,30.5,0.22101,0.00019,15.90548]
[1779805476702,29.42,77762.53,30.5,0.22101,0.00019,15.90548]
[1779805476989,29.42,77762.53,30.5,0.22101,0.00019,15.90548]
[1779805477454,29.42,77761.72,30.5,0.22086,0.00019,15.89922]
[1779805477455,29.42,77761.72,30.5,0.22086,0.00019,15.89922]
[1779805477681,29.42,77761.72,30.5,0.22086,0.00019,15.89922]
[1779805478046,29.42,77761.72,30.5,0.22086,0.00019,15.89922]
[1779805478067,29.42,77751.29,30.5,0.21891,0.00019,15.81621]
[1779805478164,29.42,77751.29,30.5,0.21891,0.00019,15.81621]
[1779805478479,29.42,77751.29,30.5,0.21891,0.00019,15.81621]
[1779805478509,29.42,77751.29,30.5,0.21891,0.00019,15.81621]
[1779805478758,29.42,77751.29,30.5,0.21891,0.00019,15.81621]
[1779805479014,29.42,77739.31,30.5,0.21667,0.00019,15.72045]
[1779805479578,29.42,77739.31,30.5,0.21667,0.00019,15.72045]
[1779805479928,29.42,77739.31,30.5,0.21667,0.00019,15.72045]
[1779805480005,29.42,77722.06,30.5,0.21348,0.00018,15.58189]
[1779805480552,29.42,77722.06,30.5,0.21348,0.00018,15.58189]
[1779805480601,29.42,77722.06,30.5,0.21348,0.00018,15.58189]
[1779805481903,29.42,77724.74,30.5,0.21397,0.00018,15.60355]
[1779805482415,29.42,77719.67,30.5,0.21304,0.00018,15.56275]
[1779805483853,29.42,77716.01,30.5,0.21237,0.00018,15.53332]
[1779805483934,29.42,77715.39,30.5,0.21225,0.00018,15.52845]
[1779805485987,29.42,77715.71,30.5,0.21232,0.00018,15.53116]
[1779805486086,29.42,77711.29,30.5,0.21151,0.00018,15.4956]
[1779805486854,29.42,77699.35,30.5,0.20932,0.00018,15.39911]
[1779805487223,29.42,77699.35,30.5,0.20932,0.00018,15.39911]
[1779805487368,29.42,77699.35,30.5,0.20932,0.00018,15.39911]
[1779805487614,29.42,77699.35,30.5,0.20932,0.00018,15.39911]
[1779805488106,29.42,77699.35,30.5,0.20932,0.00018,15.39911]
[1779805488860,29.42,77696.88,30.5,0.20888,0.00018,15.37935]
[1779805488875,29.42,77696.88,30.5,0.20888,0.00018,15.37935]
[1779805489399,29.42,77694.78,30.5,0.2085,0.00018,15.3625]
[1779805490870,29.43,77699.63,30.5,0.20939,0.00018,15.40214]
[1779805492370,29.43,77701.61,30.5,0.20976,0.00018,15.41866]
[1779805492394,29.43,77701.61,30.5,0.20976,0.00018,15.41866]
[1779805492647,29.43,77701.61,30.5,0.20976,0.00018,15.41866]
[1779805492897,29.43,77701.61,30.5,0.20976,0.00018,15.41866]
[1779805493445,29.43,77701.88,30.5,0.20982,0.00018,15.42108]
[1779805493652,29.43,77701.88,30.5,0.20982,0.00018,15.42108]
[1779805493907,29.43,77701.88,30.5,0.20982,0.00018,15.42108]
[1779805494181,29.43,77702.36,30.5,0.20991,0.00018,15.42521]
[1779805494214,29.43,77702.36,30.5,0.20991,0.00018,15.42521]
[1779805495063,29.43,77709.21,30.5,0.21117,0.00018,15.48085]
[1779805495689,29.43,77709.21,30.5,0.21117,0.00018,15.48085]
[1779805498083,29.43,77709.68,30.5,0.21127,0.00018,15.48501]
[1779805498258,29.43,77709.68,30.5,0.21127,0.00018,15.4852]
[1779805498780,29.43,77709.68,30.5,0.21127,0.00018,15.4852]
[1779805498817,29.43,77709.68,30.5,0.21127,0.00018,15.4852]
[1779805500095,29.43,77711.8,30.5,0.21167,0.00018,15.50251]
[1779805500379,29.43,77711.79,30.5,0.21167,0.00018,15.5026]
[1779805500898,29.43,77711.79,30.5,0.21167,0.00018,15.5026]
[1779805501422,29.43,77711.94,30.5,0.2117,0.00018,15.50397]
[1779805501534,29.43,77711.94,30.5,0.2117,0.00018,15.50397]
[1779805501612,29.43,77711.94,30.5,0.2117,0.00018,15.50397]
[1779805502121,29.43,77711.94,30.5,0.2117,0.00018,15.50397]
[1779805501959,29.43,77724.95,30.5,0.2141,0.00018,15.60902]
[1779805503827,29.44,77724.89,30.5,0.21413,0.00018,15.6102]
[1779805504026,29.44,77732.43,30.5,0.21556,0.00019,15.67242]
[1779805504980,29.45,77739.69,30.5,0.21695,0.00019,15.73194]
[1779805505349,29.45,77739.69,30.5,0.21695,0.00019,15.73194]
[1779805505664,29.45,77739.69,30.5,0.21695,0.00019,15.73194]
[1779805505980,29.45,77739.69,30.5,0.21695,0.00019,15.73194]
[1779805506094,29.45,77751.76,30.5,0.2192,0.00019,15.82849]
[1779805506232,29.45,77751.76,30.5,0.2192,0.00019,15.82849]
[1779805506515,29.45,77751.76,30.5,0.2192,0.00019,15.82849]
[1779805506745,29.45,77751.76,30.5,0.2192,0.00019,15.82849]
[1779805506811,29.45,77751.76,30.5,0.2192,0.00019,15.82849]
[1779805506854,29.45,77751.76,30.5,0.2192,0.00019,15.82849]
[1779805507088,29.45,77751.76,30.5,0.2192,0.00019,15.82849]
[1779805507094,29.45,77763.72,30.5,0.22145,0.00019,15.9237]
[1779805507170,29.45,77763.72,30.5,0.22145,0.00019,15.9237]
[1779805507412,29.45,77763.72,30.5,0.22145,0.00019,15.9237]
[1779805507424,29.45,77763.72,30.5,0.22145,0.00019,15.9237]
[1779805507436,29.45,77763.72,30.5,0.22145,0.00019,15.9237]
[1779805507520,29.45,77763.72,30.5,0.22145,0.00019,15.9237]
[1779805508108,29.45,77763.72,30.5,0.22145,0.00019,15.9237]
[1779805508113,29.45,77791.15,30.5,0.22665,0.00019,16.14089]
[1779805508264,29.45,77791.15,30.5,0.22665,0.00019,16.14089]
[1779805508647,29.45,77791.15,30.5,0.22665,0.00019,16.14089]
[1779805508781,29.45,77791.15,30.5,0.22665,0.00019,16.14089]
[1779805508932,29.45,77791.15,30.5,0.22665,0.00019,16.14089]
[1779805509718,29.45,77793.37,30.5,0.22709,0.00019,16.15907]
[1779805510229,29.45,77794.98,30.5,0.22742,0.00019,16.17271]
[1779805511078,29.45,77794.98,30.5,0.22742,0.00019,16.17271]
[1779805511086,29.45,77794.98,30.5,0.22742,0.00019,16.17271]
[1779805512075,29.45,77795.32,30.5,0.22749,0.00019,16.17542]
[1779805512100,29.45,77796.28,30.5,0.22767,0.00019,16.183]
[1779805513615,29.45,77800.43,30.5,0.22847,0.00019,16.21573]
[1779805514044,29.45,77808.03,30.5,0.22993,0.00019,16.2754]
[1779805514622,29.45,77808.03,30.5,0.22993,0.00019,16.2754]
[1779805514887,29.45,77808.03,30.5,0.22993,0.00019,16.2754]
[1779805515036,29.45,77808.03,30.5,0.22993,0.00019,16.2754]
[1779805515208,29.45,77803.15,30.5,0.229,0.00019,16.23724]
[1779805515667,29.45,77803.15,30.5,0.229,0.00019,16.23724]
[1779805516043,29.45,77803.15,30.5,0.229,0.00019,16.23724]
[1779805516061,29.45,77803.15,30.5,0.229,0.00019,16.23724]
[1779805516150,29.45,77793.76,30.5,0.2272,0.00019,16.16355]
[1779805516340,29.45,77793.76,30.5,0.2272,0.00019,16.16355]
[1779805516395,29.45,77793.76,30.5,0.2272,0.00019,16.16355]
[1779805516400,29.45,77793.76,30.5,0.2272,0.00019,16.16355]
[1779805516437,29.45,77793.76,30.5,0.2272,0.00019,16.16355]
[1779805517074,29.45,77777.31,30.5,0.22407,0.00019,16.03393]
[1779805517378,29.45,77777.31,30.5,0.22407,0.00019,16.03393]
[1779805517478,29.45,77777.31,30.5,0.22407,0.00019,16.03393]
[1779805517498,29.45,77777.31,30.5,0.22407,0.00019,16.03393]
[1779805518161,29.45,77777.31,30.5,0.22407,0.00019,16.03393]
[1779805521256,29.46,77777.91,30.5,0.22424,0.00019,16.0409]
[1779805521321,29.46,77777.91,30.5,0.22424,0.00019,16.0409]
[1779805521487,29.46,77777.91,30.5,0.22424,0.00019,16.0409]
[1779805521606,29.46,77777.91,30.5,0.22424,0.00019,16.0409]
[1779805521626,29.46,77777.91,30.5,0.22424,0.00019,16.0409]
[1779805522109,29.46,77768.28,30.5,0.22243,0.00019,15.96482]
[1779805522322,29.46,77768.28,30.5,0.22243,0.00019,15.96482]
[1779805523649,29.46,77764.95,30.5,0.2218,0.00019,15.93867]
[1779805524369,29.46,77762.88,30.5,0.22142,0.00019,15.92253]
[1779805525130,29.46,77773.92,30.5,0.22351,0.00019,16.01041]
[1779805525732,29.46,77773.92,30.5,0.22351,0.00019,16.01041]
[1779805526372,29.46,77776.73,30.5,0.22405,0.00019,16.03286]
[1779805527260,29.47,77777.91,30.5,0.22428,0.00019,16.0424]
[1779805527352,29.47,77777.91,30.5,0.22428,0.00019,16.0424]
[1779805527746,29.47,77777.91,30.5,0.22428,0.00019,16.0424]
[1779805527879,29.47,77777.91,30.5,0.22428,0.00019,16.0424]
[1779805528142,29.47,77777.91,30.5,0.22428,0.00019,16.0424]
[1779805528728,29.47,77777.91,30.5,0.22428,0.00019,16.04258]
[1779805528745,29.47,77777.91,30.5,0.22428,0.00019,16.04258]
[1779805528759,29.47,77777.91,30.5,0.22428,0.00019,16.04258]
[1779805528939,29.47,77777.91,30.5,0.22428,0.00019,16.04258]
[1779805529007,29.47,77777.91,30.5,0.22428,0.00019,16.04258]
[1779805529029,29.47,77777.91,30.5,0.22428,0.00019,16.04258]
[1779805529057,29.47,77777.91,30.5,0.22428,0.00019,16.04258]
[1779805529084,29.47,77777.91,30.5,0.22428,0.00019,16.04258]
[1779805529109,29.47,77777.91,30.5,0.22428,0.00019,16.04258]
[1779805529130,29.47,77815.43,30.5,0.23146,0.00019,16.33745]
[1779805529244,29.47,77815.43,30.5,0.23146,0.00019,16.33745]
[1779805529292,29.47,77815.43,30.5,0.23146,0.00019,16.33745]
[1779805529369,29.47,77815.43,30.5,0.23146,0.00019,16.33745]
[1779805529988,29.47,77815.43,30.5,0.23146,0.00019,16.33745]
[1779805530117,29.47,77815.43,30.5,0.23146,0.00019,16.33745]
[1779805530153,29.47,77825.2,30.5,0.23335,0.00019,16.41348]
[1779805530358,29.47,77825.2,30.5,0.23335,0.00019,16.41348]
[1779805530410,29.47,77825.2,30.5,0.23335,0.00019,16.41348]
[1779805530485,29.47,77825.2,30.5,0.23335,0.00019,16.41348]
[1779805530788,29.47,77825.2,30.5,0.23335,0.00019,16.41348]
[1779805530859,29.47,77825.2,30.5,0.23335,0.00019,16.41348]
[1779805531130,29.47,77825.2,30.5,0.23335,0.00019,16.41348]
[1779805531192,29.47,77825.2,30.5,0.23335,0.00019,16.41348]
[1779805531134,29.47,77875.75,30.5,0.24323,0.0002,16.79786]
[1779805531207,29.47,77875.75,30.5,0.24323,0.0002,16.79786]
[1779805531214,29.47,77875.75,30.5,0.24323,0.0002,16.79786]
[1779805531265,29.47,77875.75,30.5,0.24323,0.0002,16.79786]
[1779805531368,29.47,77875.75,30.5,0.24323,0.0002,16.79786]
[1779805531418,29.47,77875.75,30.5,0.24323,0.0002,16.79786]
[1779805531428,29.47,77875.75,30.5,0.24323,0.0002,16.79786]
[1779805532028,29.47,77875.75,30.5,0.24323,0.0002,16.79786]
[1779805532115,29.47,77875.75,30.5,0.24323,0.0002,16.79786]
[1779805532124,29.47,77875.75,30.5,0.24323,0.0002,16.79786]
[1779805532133,29.47,77875.75,30.5,0.24323,0.0002,16.79786]
[1779805532134,29.47,77876.51,30.5,0.24337,0.0002,16.80342]
[1779805532215,29.47,77876.51,30.5,0.24337,0.0002,16.80342]
[1779805532647,29.47,77876.51,30.5,0.24337,0.0002,16.80342]
[1779805532672,29.47,77876.51,30.5,0.24337,0.0002,16.80342]
[1779805532886,29.47,77876.51,30.5,0.24337,0.0002,16.80342]
[1779805533007,29.47,77876.51,30.5,0.24337,0.0002,16.80342]
[1779805533099,29.47,77876.14,30.5,0.2433,0.0002,16.80064]
[1779805533345,29.47,77876.14,30.5,0.2433,0.0002,16.80064]
[1779805534559,29.47,77874.68,30.5,0.243,0.0002,16.78938]
[1779805534733,29.47,77874.68,30.5,0.243,0.0002,16.78938]
[1779805535196,29.47,77874.68,30.5,0.243,0.0002,16.78938]
[1779805534906,29.47,77857.03,30.5,0.23954,0.0002,16.65508]
[1779805535220,29.47,77857.03,30.5,0.23954,0.0002,16.65508]
[1779805535313,29.47,77857.03,30.5,0.23954,0.0002,16.65508]
[1779805535393,29.47,77857.03,30.5,0.23954,0.0002,16.65508]
[1779805535400,29.47,77857.03,30.5,0.23954,0.0002,16.65508]
[1779805535436,29.47,77857.03,30.5,0.23954,0.0002,16.65508]
[1779805535600,29.47,77857.03,30.5,0.23954,0.0002,16.65508]
[1779805535888,29.47,77857.03,30.5,0.23954,0.0002,16.65508]
[1779805535912,29.47,77857.03,30.5,0.23954,0.0002,16.65508]
[1779805536187,29.48,77850.3,30.5,0.23827,0.0002,16.60547]
[1779805536438,29.48,77850.3,30.5,0.23827,0.0002,16.60547]
[1779805536461,29.48,77850.3,30.5,0.23827,0.0002,16.60547]
[1779805536484,29.48,77850.3,30.5,0.23827,0.0002,16.60547]
[1779805536732,29.48,77850.3,30.5,0.23827,0.0002,16.60547]
[1779805536797,29.48,77850.3,30.5,0.23827,0.0002,16.60547]
[1779805536870,29.48,77850.3,30.5,0.23827,0.0002,16.60547]
[1779805536952,29.48,77850.3,30.5,0.23827,0.0002,16.60547]
[1779805537222,29.48,77846.12,30.5,0.23749,0.0002,16.57456]
[1779805537258,29.48,77846.12,30.5,0.23749,0.0002,16.57456]
[1779805537301,29.48,77846.12,30.5,0.23749,0.0002,16.57456]
[1779805538184,29.48,77849.52,30.5,0.23816,0.0002,16.60089]
[1779805539185,29.48,77864.61,30.5,0.24113,0.0002,16.71684]
[1779805540097,29.48,77864.61,30.5,0.24113,0.0002,16.71684]
[1779805540786,29.49,77867.76,30.5,0.24178,0.0002,16.74198]
[1779805542267,29.49,77863.87,30.5,0.24107,0.0002,16.71457]
[1779805542513,29.49,77863.87,30.5,0.24107,0.0002,16.71457]
[1779805542604,29.49,77863.87,30.5,0.24107,0.0002,16.71457]
[1779805542633,29.49,77863.87,30.5,0.24107,0.0002,16.71457]
[1779805542697,29.49,77863.87,30.5,0.24107,0.0002,16.71457]
[1779805542846,29.49,77863.87,30.5,0.24107,0.0002,16.71457]
[1779805543162,29.49,77863.87,30.5,0.24107,0.0002,16.71457]
[1779805543170,29.49,77865.45,30.5,0.24139,0.0002,16.72677]
[1779805543748,29.49,77865.45,30.5,0.24139,0.0002,16.72677]
[1779805543770,29.49,77865.45,30.5,0.24139,0.0002,16.72677]
[1779805543949,29.49,77865.45,30.5,0.24139,0.0002,16.72677]
[1779805544221,29.5,77886.88,30.5,0.24564,0.0002,16.89001]
[1779805544449,29.5,77886.88,30.5,0.24564,0.0002,16.89001]
[1779805544649,29.5,77886.88,30.5,0.24564,0.0002,16.89001]
[1779805544703,29.5,77886.88,30.5,0.24564,0.0002,16.89001]
[1779805545203,29.5,77886.88,30.5,0.24564,0.0002,16.89001]
[1779805545457,29.5,77892.62,30.5,0.24679,0.0002,16.93357]
[1779805545964,29.5,77892.62,30.5,0.24679,0.0002,16.93357]
[1779805546169,29.5,77892.62,30.5,0.24679,0.0002,16.93357]
[1779805546212,29.5,77892.62,30.5,0.24679,0.0002,16.93357]
[1779805546314,29.5,77893.17,30.5,0.24691,0.0002,16.93787]
[1779805547188,29.5,77893.17,30.5,0.24691,0.0002,16.93787]
[1779805547451,29.5,77890.21,30.5,0.24632,0.0002,16.91568]
[1779805547469,29.5,77890.21,30.5,0.24632,0.0002,16.91568]
[1779805547756,29.5,77890.21,30.5,0.24632,0.0002,16.91568]
[1779805548071,29.5,77890.21,30.5,0.24632,0.0002,16.91568]
[1779805548226,29.5,77890.21,30.5,0.24632,0.0002,16.91568]
[1779805548240,29.5,77889.09,30.5,0.2461,0.0002,16.9074]
[1779805548242,29.5,77889.09,30.5,0.2461,0.0002,16.9074]
[1779805549004,29.5,77889.09,30.5,0.2461,0.0002,16.9074]
[1779805549135,29.5,77889.09,30.5,0.2461,0.0002,16.9074]
[1779805549166,29.5,77889.09,30.5,0.2461,0.0002,16.9074]
[1779805549724,29.5,77892.6,30.5,0.24681,0.0002,16.93408]
[1779805550079,29.5,77892.6,30.5,0.24681,0.0002,16.93408]
[1779805550140,29.5,77892.6,30.5,0.24681,0.0002,16.93408]
[1779805550323,29.5,77897.0,30.5,0.24769,0.0002,16.96738]
[1779805550445,29.5,77897.0,30.5,0.24769,0.0002,16.96738]
[1779805550476,29.5,77897.0,30.5,0.24769,0.0002,16.96738]
[1779805550576,29.5,77897.0,30.5,0.24769,0.0002,16.96738]
[1779805551145,29.5,77897.0,30.5,0.24769,0.0002,16.96738]
[1779805551168,29.5,77897.0,30.5,0.24769,0.0002,16.96738]
[1779805551243,29.5,77895.43,30.5,0.24738,0.0002,16.95568]
[1779805551585,29.5,77895.43,30.5,0.24738,0.0002,16.95568]
[1779805551590,29.5,77895.43,30.5,0.24738,0.0002,16.95568]
[1779805551860,29.5,77895.43,30.5,0.24738,0.0002,16.95568]
[1779805551883,29.5,77895.43,30.5,0.24738,0.0002,16.95568]
[1779805552227,29.5,77906.97,30.5,0.24969,0.0002,17.04249]
[1779805552813,29.5,77906.97,30.5,0.24969,0.0002,17.04249]
[1779805552895,29.5,77906.97,30.5,0.24969,0.0002,17.04249]
[1779805552970,29.5,77892.25,30.5,0.24676,0.0002,16.93219]
[1779805554068,29.5,77905.36,30.5,0.24938,0.0002,17.03091]
[1779805555496,29.5,77906.22,30.5,0.24955,0.0002,17.0374]
[1779805556176,29.5,77906.22,30.5,0.24955,0.0002,17.0374]
[1779805556502,29.5,77905.96,30.5,0.2495,0.0002,17.03549]
[1779805556528,29.5,77905.96,30.5,0.2495,0.0002,17.03549]
[1779805556875,29.5,77905.96,30.5,0.2495,0.0002,17.03549]
[1779805556900,29.5,77894.13,30.5,0.24714,0.0002,16.94664]
[1779805558098,29.51,77883.54,30.5,0.24507,0.0002,16.86803]
[1779805558390,29.51,77883.54,30.5,0.24507,0.0002,16.86803]
[1779805559453,29.51,77883.57,30.5,0.24513,0.0002,16.87046]
[1779805559990,29.51,77883.57,30.5,0.24513,0.0002,16.87046]
[1779805560297,29.52,77880.43,30.5,0.24457,0.0002,16.84885]
[1779805561028,29.52,77880.43,30.5,0.24457,0.0002,16.84885]
[1779805561643,29.53,77876.81,30.5,0.24391,0.0002,16.82378]
[1779805561805,29.53,77876.81,30.5,0.24391,0.0002,16.82378]
[1779805562241,29.53,77876.81,30.5,0.24391,0.0002,16.82378]
[1779805562249,29.53,77876.81,30.5,0.24391,0.0002,16.82378]
[1779805562259,29.53,77877.66,30.5,0.24409,0.0002,16.83049]
[1779805562295,29.53,77877.66,30.5,0.24409,0.0002,16.83049]
[1779805562319,29.53,77877.66,30.5,0.24409,0.0002,16.83049]
[1779805562346,29.53,77877.66,30.5,0.24409,0.0002,16.83049]
[1779805562565,29.53,77877.66,30.5,0.24409,0.0002,16.83049]
[1779805563182,29.53,77877.66,30.5,0.24409,0.0002,16.83049]
[1779805563220,29.53,77901.07,30.5,0.24876,0.0002,17.00725]
[1779805563385,29.53,77901.07,30.5,0.24876,0.0002,17.00725]
[1779805563568,29.53,77901.07,30.5,0.24876,0.0002,17.00725]
[1779805563685,29.53,77901.07,30.5,0.24876,0.0002,17.00725]
[1779805563748,29.53,77901.07,30.5,0.24876,0.0002,17.00725]
[1779805564000,29.53,77901.07,30.5,0.24876,0.0002,17.00725]
[1779805564135,29.53,77901.07,30.5,0.24876,0.0002,17.00725]
[1779805564242,29.53,77934.93,30.5,0.25558,0.0002,17.25912]
[1779805564773,29.53,77934.93,30.5,0.25558,0.0002,17.25912]
[1779805565169,29.53,77966.82,30.5,0.26206,0.00021,17.49147]
[1779805565381,29.53,77966.82,30.5,0.26206,0.00021,17.49147]
[1779805565443,29.53,77966.82,30.5,0.26206,0.00021,17.49147]
[1779805565550,29.53,77966.82,30.5,0.26206,0.00021,17.49147]
[1779805565562,29.53,77966.82,30.5,0.26206,0.00021,17.49147]
[1779805566249,29.53,77966.82,30.5,0.26206,0.00021,17.49147]
[1779805566186,29.52,77953.71,30.5,0.25928,0.0002,17.39291]
[1779805566480,29.52,77953.71,30.5,0.25928,0.0002,17.39291]
[1779805566507,29.52,77953.71,30.5,0.25928,0.0002,17.39291]
[1779805566969,29.52,77953.71,30.5,0.25928,0.0002,17.39291]
[1779805567074,29.52,77953.71,30.5,0.25928,0.0002,17.39291]
[1779805567133,29.52,77957.78,30.5,0.26015,0.0002,17.42388]
[1779805567263,29.52,77957.78,30.5,0.26015,0.0002,17.42388]
[1779805567458,29.52,77957.78,30.5,0.26015,0.0002,17.42388]
[1779805567741,29.52,77957.78,30.5,0.26015,0.0002,17.42388]
[1779805567827,29.52,77957.78,30.5,0.26015,0.0002,17.42388]
[1779805568189,29.53,77950.0,30.5,0.25862,0.0002,17.36919]
[1779805568450,29.53,77950.0,30.5,0.25862,0.0002,17.36919]
[1779805568557,29.53,77950.0,30.5,0.25862,0.0002,17.36919]
[1779805568742,29.53,77950.0,30.5,0.25862,0.0002,17.36919]
[1779805568857,29.53,77950.0,30.5,0.25862,0.0002,17.36919]
[1779805569056,29.53,77950.0,30.5,0.25862,0.0002,17.36919]
[1779805569192,29.53,77950.0,30.5,0.25862,0.0002,17.36919]
[1779805569248,29.53,77950.0,30.5,0.25862,0.0002,17.36919]
[1779805569237,29.53,77930.02,30.5,0.25458,0.0002,17.22265]
[1779805569503,29.53,77930.02,30.5,0.25458,0.0002,17.22265]
[1779805569612,29.53,77930.02,30.5,0.25458,0.0002,17.22265]
[1779805569933,29.53,77930.02,30.5,0.25458,0.0002,17.22265]
[1779805570014,29.53,77951.19,30.5,0.25888,0.0002,17.3785]
[1779805570625,29.53,77951.19,30.5,0.25888,0.0002,17.3785]
[1779805571290,29.53,77951.19,30.5,0.25888,0.0002,17.3785]
[1779805571309,29.53,77951.19,30.5,0.25888,0.0002,17.3785]
[1779805571378,29.54,77953.15,30.5,0.25931,0.0002,17.39379]
[1779805571460,29.54,77953.15,30.5,0.25931,0.0002,17.39379]
[1779805571500,29.54,77953.15,30.5,0.25931,0.0002,17.39379]
[1779805571677,29.54,77953.15,30.5,0.25931,0.0002,17.39379]
[1779805571688,29.54,77953.15,30.5,0.25931,0.0002,17.39379]
[1779805571983,29.54,77953.15,30.5,0.25931,0.0002,17.39379]
[1779805572015,29.54,77953.15,30.5,0.25931,0.0002,17.39379]
[1779805572146,29.54,77953.15,30.5,0.25931,0.0002,17.39379]
[1779805572152,29.54,77953.15,30.5,0.25931,0.0002,17.39379]
[1779805572245,29.54,77953.15,30.5,0.25931,0.0002,17.39379]
[1779805572219,29.54,77978.13,30.5,0.26448,0.00021,17.5762]
[1779805572419,29.54,77978.13,30.5,0.26448,0.00021,17.5762]
[1779805572537,29.54,77978.13,30.5,0.26448,0.00021,17.5762]
[1779805572580,29.54,77978.13,30.5,0.26448,0.00021,17.5762]
[1779805572616,29.54,77978.13,30.5,0.26448,0.00021,17.5762]
[1779805572631,29.54,77978.13,30.5,0.26448,0.00021,17.5762]
[1779805572689,29.54,77978.13,30.5,0.26448,0.00021,17.5762]
[1779805573167,29.54,77993.41,30.5,0.26765,0.00021,17.68607]
[1779805573347,29.54,77993.41,30.5,0.26765,0.00021,17.68607]
[1779805573364,29.54,77993.41,30.5,0.26765,0.00021,17.68607]
[1779805573394,29.54,77993.41,30.5,0.26765,0.00021,17.68607]
[1779805573674,29.54,77993.41,30.5,0.26765,0.00021,17.68607]
[1779805573736,29.54,77993.41,30.5,0.26765,0.00021,17.68607]
[1779805573754,29.54,77993.41,30.5,0.26765,0.00021,17.68607]
[1779805573788,29.54,77993.41,30.5,0.26765,0.00021,17.68607]
[1779805573815,29.54,77993.41,30.5,0.26765,0.00021,17.68607]
[1779805573920,29.54,77993.41,30.5,0.26765,0.00021,17.68607]
[1779805573959,29.54,77993.41,30.5,0.26765,0.00021,17.68607]
[1779805574265,29.54,77993.41,30.5,0.26765,0.00021,17.68607]
[1779805574284,29.54,77993.41,30.5,0.26765,0.00021,17.68607]
[1779805574261,29.55,77975.43,30.5,0.26398,0.00021,17.55868]
[1779805574304,29.55,77975.43,30.5,0.26398,0.00021,17.55868]
[1779805574318,29.55,77975.43,30.5,0.26398,0.00021,17.55868]
[1779805574430,29.55,77975.43,30.5,0.26398,0.00021,17.55868]
[1779805574442,29.55,77975.43,30.5,0.26398,0.00021,17.55868]
[1779805574460,29.55,77975.43,30.5,0.26398,0.00021,17.55868]
[1779805574473,29.55,77975.43,30.5,0.26398,0.00021,17.55868]
[1779805574788,29.55,77975.43,30.5,0.26398,0.00021,17.55868]
[1779805574809,29.55,77975.43,30.5,0.26398,0.00021,17.55868]
[1779805574979,29.55,77975.43,30.5,0.26398,0.00021,17.55868]
[1779805575176,29.55,77975.43,30.5,0.26398,0.00021,17.55868]
[1779805575205,29.56,77957.15,30.5,0.26028,0.0002,17.42806]
[1779805575382,29.56,77957.15,30.5,0.26028,0.0002,17.42806]
[1779805575403,29.56,77957.15,30.5,0.26028,0.0002,17.42806]
[1779805575628,29.56,77957.15,30.5,0.26028,0.0002,17.42806]
[1779805575786,29.56,77957.15,30.5,0.26028,0.0002,17.42806]
[1779805575808,29.56,77957.15,30.5,0.26028,0.0002,17.42806]
[1779805575949,29.56,77957.15,30.5,0.26028,0.0002,17.42806]
[1779805576147,29.56,77957.15,30.5,0.26028,0.0002,17.42806]
[1779805576444,29.57,77955.79,30.5,0.26008,0.0002,17.42111]
[1779805576654,29.57,77955.79,30.5,0.26008,0.0002,17.42111]
[1779805576854,29.57,77955.79,30.5,0.26008,0.0002,17.42111]
[1779805576993,29.57,77955.79,30.5,0.26008,0.0002,17.42111]
[1779805577166,29.57,77955.79,30.5,0.26008,0.0002,17.42111]
[1779805577177,29.57,77955.79,30.5,0.26008,0.0002,17.42111]
[1779805577341,29.57,77953.44,30.5,0.25961,0.0002,17.40421]
[1779805577857,29.57,77953.44,30.5,0.25961,0.0002,17.40421]
[1779805578267,29.57,77938.31,30.5,0.25654,0.0002,17.29373]
[1779805578299,29.57,77938.31,30.5,0.25654,0.0002,17.29373]
[1779805578385,29.57,77938.31,30.5,0.25654,0.0002,17.29373]
[1779805578865,29.57,77938.31,30.5,0.25654,0.0002,17.29373]
[1779805579069,29.57,77938.31,30.5,0.25654,0.0002,17.29373]
[1779805579282,29.57,77938.31,30.5,0.25654,0.0002,17.29373]
[1779805579142,29.57,77937.19,30.5,0.25632,0.0002,17.28584]
[1779805579374,29.57,77937.19,30.5,0.25632,0.0002,17.28584]
[1779805579852,29.57,77937.19,30.5,0.25632,0.0002,17.28584]
[1779805580308,29.57,77937.19,30.5,0.25632,0.0002,17.28584]
[1779805580391,29.57,77937.19,30.5,0.25632,0.0002,17.28584]
[1779805580073,29.57,77938.78,30.5,0.25665,0.0002,17.29789]
[1779805580859,29.57,77938.78,30.5,0.25665,0.0002,17.29789]
[1779805581205,29.57,77938.78,30.5,0.25665,0.0002,17.29789]
[1779805581286,29.57,77930.75,30.5,0.25504,0.0002,17.23913]
[1779805581345,29.57,77930.75,30.5,0.25504,0.0002,17.23913]
[1779805581404,29.57,77930.75,30.5,0.25504,0.0002,17.23913]
[1779805581532,29.57,77930.75,30.5,0.25504,0.0002,17.23913]
[1779805581541,29.57,77930.75,30.5,0.25504,0.0002,17.23913]
[1779805581746,29.57,77930.75,30.5,0.25504,0.0002,17.23913]
[1779805582050,29.57,77930.75,30.5,0.25504,0.0002,17.23913]
[1779805582061,29.57,77930.75,30.5,0.25504,0.0002,17.23913]
[1779805582160,29.57,77930.75,30.5,0.25504,0.0002,17.23913]
[1779805582175,29.57,77930.75,30.5,0.25504,0.0002,17.23913]
[1779805582189,29.57,77930.75,30.5,0.25504,0.0002,17.23913]
[1779805582227,29.57,77930.75,30.5,0.25504,0.0002,17.23913]
[1779805582284,29.58,77930.31,30.5,0.25496,0.0002,17.23631]
[1779805582430,29.58,77930.31,30.5,0.25496,0.0002,17.23631]
[1779805582436,29.58,77930.31,30.5,0.25496,0.0002,17.23631]
[1779805582715,29.58,77930.31,30.5,0.25496,0.0002,17.23631]
[1779805582873,29.58,77930.31,30.5,0.25496,0.0002,17.23631]
[1779805582905,29.58,77930.31,30.5,0.25496,0.0002,17.23631]
[1779805582945,29.58,77930.31,30.5,0.25496,0.0002,17.23631]
[1779805583014,29.58,77930.31,30.5,0.25496,0.0002,17.23631]
[1779805583183,29.58,77930.31,30.5,0.25496,0.0002,17.23631]
[1779805583202,29.58,77930.31,30.5,0.25496,0.0002,17.23631]
[1779805583217,29.58,77899.7,30.5,0.24881,0.0002,17.00887]
[1779805583436,29.58,77899.7,30.5,0.24881,0.0002,17.00887]
[1779805583545,29.58,77899.7,30.5,0.24881,0.0002,17.00887]
[1779805583664,29.58,77899.7,30.5,0.24881,0.0002,17.00887]
[1779805583777,29.58,77899.7,30.5,0.24881,0.0002,17.00887]
[1779805583901,29.58,77899.7,30.5,0.24881,0.0002,17.00887]
[1779805583974,29.58,77899.7,30.5,0.24881,0.0002,17.00887]
[1779805583978,29.58,77899.7,30.5,0.24881,0.0002,17.00887]
[1779805584193,29.58,77899.7,30.5,0.24881,0.0002,17.00887]
[1779805584209,29.58,77882.85,30.5,0.24546,0.0002,16.88228]
[1779805584676,29.58,77882.85,30.5,0.24546,0.0002,16.88228]
[1779805584816,29.58,77882.85,30.5,0.24546,0.0002,16.88228]
[1779805585045,29.58,77882.85,30.5,0.24546,0.0002,16.88228]
[1779805585087,29.58,77882.85,30.5,0.24546,0.0002,16.88228]
[1779805585120,29.58,77882.85,30.5,0.24546,0.0002,16.88228]
[1779805585228,29.58,77894.01,30.5,0.24768,0.0002,16.96661]
[1779805585820,29.58,77894.01,30.5,0.24768,0.0002,16.96661]
[1779805586096,29.58,77894.01,30.5,0.24768,0.0002,16.96661]
[1779805586148,29.58,77894.01,30.5,0.24768,0.0002,16.96661]
[1779805586205,29.58,77894.01,30.5,0.24768,0.0002,16.96661]
[1779805586259,29.58,77894.01,30.5,0.24768,0.0002,16.96661]
[1779805586238,29.58,77910.85,30.5,0.25106,0.0002,17.09276]
[1779805586456,29.58,77910.85,30.5,0.25106,0.0002,17.09276]
[1779805586570,29.58,77910.85,30.5,0.25106,0.0002,17.09276]
[1779805586610,29.58,77910.85,30.5,0.25106,0.0002,17.09276]
[1779805587247,29.58,77896.11,30.5,0.24811,0.0002,16.9827]
[1779805587338,29.58,77896.11,30.5,0.24811,0.0002,16.9827]
[1779805587708,29.58,77896.11,30.5,0.24811,0.0002,16.9827]
[1779805587988,29.58,77896.11,30.5,0.24811,0.0002,16.9827]
[1779805588222,29.58,77896.11,30.5,0.24811,0.0002,16.9827]
[1779805588249,29.58,77860.6,30.5,0.24109,0.0002,16.71439]
[1779805589217,29.58,77860.6,30.5,0.24109,0.0002,16.71439]
[1779805589310,29.58,77860.6,30.5,0.24109,0.0002,16.71439]
[1779805589198,29.58,77859.05,30.5,0.24079,0.0002,16.70295]
[1779805590005,29.58,77859.05,30.5,0.24079,0.0002,16.70295]
[1779805590340,29.58,77859.05,30.5,0.24079,0.0002,16.70295]
[1779805590218,29.58,77861.18,30.5,0.24122,0.0002,16.71946]
[1779805590966,29.58,77861.18,30.5,0.24122,0.0002,16.71946]
[1779805590987,29.58,77861.18,30.5,0.24122,0.0002,16.71946]
[1779805590994,29.58,77861.18,30.5,0.24122,0.0002,16.71946]
[1779805591020,29.58,77861.18,30.5,0.24122,0.0002,16.71946]
[1779805591069,29.58,77861.18,30.5,0.24122,0.0002,16.71946]
[1779805591263,29.58,77876.05,30.5,0.24412,0.0002,16.82782]
[1779805592131,29.59,77900.2,30.5,0.24893,0.0002,17.00994]
[1779805592738,29.59,77900.2,30.5,0.24893,0.0002,17.00994]
[1779805592741,29.59,77900.2,30.5,0.24893,0.0002,17.00994]
[1779805593614,29.59,77897.32,30.5,0.24836,0.0002,16.98857]
[1779805594155,29.59,77893.81,30.5,0.24767,0.0002,16.96247]
[1779805596174,29.59,77895.78,30.5,0.24807,0.0002,16.97759]
[1779805596572,29.59,77894.31,30.5,0.24778,0.0002,16.96688]
[1779805596599,29.59,77894.31,30.5,0.24778,0.0002,16.96688]
[1779805596604,29.59,77894.31,30.5,0.24778,0.0002,16.96688]
[1779805597267,29.59,77894.31,30.5,0.24778,0.0002,16.96688]
[1779805597335,29.59,77880.08,30.5,0.24497,0.0002,16.86012]
[1779805597487,29.59,77880.08,30.5,0.24497,0.0002,16.86012]
[1779805597627,29.59,77880.08,30.5,0.24497,0.0002,16.86012]
[1779805597774,29.59,77880.08,30.5,0.24497,0.0002,16.86012]
[1779805598101,29.59,77880.08,30.5,0.24497,0.0002,16.86012]
[1779805598105,29.59,77880.08,30.5,0.24497,0.0002,16.86012]
[1779805598317,29.59,77880.08,30.5,0.24497,0.0002,16.86012]
[1779805598223,29.59,77864.81,30.5,0.24196,0.0002,16.7448]
[1779805598415,29.59,77864.81,30.5,0.24196,0.0002,16.7448]
[1779805598462,29.59,77864.81,30.5,0.24196,0.0002,16.7448]
[1779805598539,29.59,77864.81,30.5,0.24196,0.0002,16.7448]
[1779805598815,29.59,77864.81,30.5,0.24196,0.0002,16.7448]
[1779805598890,29.59,77864.81,30.5,0.24196,0.0002,16.7448]
[1779805598897,29.59,77864.81,30.5,0.24196,0.0002,16.7448]
[1779805599575,29.59,77858.48,30.5,0.24073,0.0002,16.69712]
[1779805599768,29.59,77858.48,30.5,0.24073,0.0002,16.69712]
[1779805599956,29.59,77858.48,30.5,0.24073,0.0002,16.69712]
[1779805599966,29.59,77858.48,30.5,0.24073,0.0002,16.69712]
[1779805600041,29.59,77858.48,30.5,0.24073,0.0002,16.69712]
[1779805600251,29.6,77865.45,30.5,0.24211,0.0002,16.75071]
[1779805601238,29.6,77865.45,30.5,0.24211,0.0002,16.75071]
[1779805601325,29.6,77865.45,30.5,0.24211,0.0002,16.75071]
[1779805602432,29.6,77869.53,30.5,0.24294,0.0002,16.78265]
[1779805602450,29.6,77869.53,30.5,0.24294,0.0002,16.78265]
[1779805602730,29.6,77869.53,30.5,0.24294,0.0002,16.78265]
[1779805602968,29.6,77869.53,30.5,0.24294,0.0002,16.78265]
[1779805603265,29.6,77880.47,30.5,0.24512,0.0002,16.86585]
[1779805603608,29.6,77880.47,30.5,0.24512,0.0002,16.86585]
[1779805603842,29.6,77894.81,30.5,0.24798,0.0002,16.97406]
[1779805606405,29.6,77893.92,30.5,0.24781,0.0002,16.96786]
[1779805606458,29.6,77893.92,30.5,0.24781,0.0002,16.96786]
[1779805606472,29.6,77893.92,30.5,0.24781,0.0002,16.96786]
[1779805607058,29.6,77893.92,30.5,0.24781,0.0002,16.96786]
[1779805607176,29.6,77893.92,30.5,0.24781,0.0002,16.96786]
[1779805607228,29.6,77887.35,30.5,0.24651,0.0002,16.91878]
[1779805607678,29.6,77887.35,30.5,0.24651,0.0002,16.91878]
[1779805607694,29.6,77887.35,30.5,0.24651,0.0002,16.91878]
[1779805609919,29.61,77881.28,30.5,0.24533,0.0002,16.87369]
[1779805609985,29.61,77881.28,30.5,0.24533,0.0002,16.87369]
[1779805610035,29.61,77881.28,30.5,0.24533,0.0002,16.87369]
[1779805610138,29.61,77881.28,30.5,0.24533,0.0002,16.87369]
[1779805610288,29.61,77887.13,30.5,0.24649,0.0002,16.91809]
[1779805610768,29.61,77887.13,30.5,0.24649,0.0002,16.91809]
[1779805610785,29.61,77887.13,30.5,0.24649,0.0002,16.91809]
[1779805611027,29.61,77887.13,30.5,0.24649,0.0002,16.91809]
[1779805611242,29.61,77887.13,30.5,0.24649,0.0002,16.91809]
[1779805611258,29.61,77916.01,30.5,0.25228,0.0002,17.13422]
[1779805611696,29.61,77916.01,30.5,0.25228,0.0002,17.13422]
[1779805612296,29.61,77925.83,30.5,0.25426,0.0002,17.20714]
[1779805614649,29.61,77930.59,30.5,0.25524,0.0002,17.24281]
[1779805614751,29.61,77930.59,30.5,0.25524,0.0002,17.24281]
[1779805615358,29.61,77935.76,30.5,0.25629,0.0002,17.28109]
[1779805616315,29.61,77944.03,30.5,0.25798,0.0002,17.34189]
[1779805618731,29.62,77940.54,30.5,0.25728,0.0002,17.31681]
[1779805619276,29.62,77940.54,30.5,0.25728,0.0002,17.31681]
[1779805619920,29.62,77942.02,30.5,0.25759,0.0002,17.3279]
[1779805620134,29.62,77942.02,30.5,0.25759,0.0002,17.3279]
[1779805620154,29.62,77942.02,30.5,0.25759,0.0002,17.3279]
[1779805620165,29.62,77942.02,30.5,0.25759,0.0002,17.3279]
[1779805620191,29.62,77942.02,30.5,0.25759,0.0002,17.3279]
[1779805620221,29.62,77942.02,30.5,0.25759,0.0002,17.3279]
[1779805620259,29.62,77942.02,30.5,0.25759,0.0002,17.3279]
[1779805620346,29.62,77945.44,30.5,0.25829,0.0002,17.35313]
[1779805620369,29.62,77945.44,30.5,0.25829,0.0002,17.35313]
[1779805620421,29.62,77945.44,30.5,0.25829,0.0002,17.35313]
[1779805620620,29.62,77945.44,30.5,0.25829,0.0002,17.35313]
[1779805620630,29.62,77945.44,30.5,0.25829,0.0002,17.35313]
[1779805620655,29.62,77945.44,30.5,0.25829,0.0002,17.35313]
[1779805621325,29.62,77960.59,30.5,0.26139,0.0002,17.46362]
[1779805621616,29.62,77960.59,30.5,0.26139,0.0002,17.46362]
[1779805621904,29.62,77960.59,30.5,0.26139,0.0002,17.46362]
[1779805622086,29.62,77960.59,30.5,0.26139,0.0002,17.46362]
[1779805623251,29.62,77976.95,30.5,0.26476,0.00021,17.58207]
[1779805623558,29.62,77976.95,30.5,0.26476,0.00021,17.58207]
[1779805624107,29.62,77976.95,30.5,0.26476,0.00021,17.58207]
[1779805624143,29.62,77976.95,30.5,0.26476,0.00021,17.58207]
[1779805624220,29.62,77976.95,30.5,0.26476,0.00021,17.58207]
[1779805624238,29.62,77976.95,30.5,0.26476,0.00021,17.58207]
[1779805624263,29.63,77983.61,30.5,0.26619,0.00021,17.63153]
[1779805624653,29.63,77983.61,30.5,0.26619,0.00021,17.63153]
[1779805625189,29.63,77983.61,30.5,0.26619,0.00021,17.63153]
[1779805625258,29.63,77983.61,30.5,0.26619,0.00021,17.63153]
[1779805625790,29.64,77986.76,30.5,0.26692,0.00021,17.65691]
[1779805626241,29.64,77986.76,30.5,0.26692,0.00021,17.65691]
[1779805626514,29.65,77988.21,30.5,0.2673,0.00021,17.6698]
[1779805626626,29.65,77988.21,30.5,0.2673,0.00021,17.6698]
[1779805627242,29.65,77988.21,30.5,0.2673,0.00021,17.6698]
[1779805627394,29.66,77994.03,30.5,0.26857,0.00021,17.71351]
[1779805627458,29.66,77994.03,30.5,0.26857,0.00021,17.71351]
[1779805627477,29.66,77994.03,30.5,0.26857,0.00021,17.71351]
[1779805627712,29.66,77994.03,30.5,0.26857,0.00021,17.71351]
[1779805628131,29.66,77994.03,30.5,0.26857,0.00021,17.71351]
[1779805628244,29.66,77994.03,30.5,0.26857,0.00021,17.71351]
[1779805628992,29.67,77990.16,30.5,0.26783,0.00021,17.68795]
[1779805629078,29.67,77990.16,30.5,0.26783,0.00021,17.68795]
[1779805629161,29.67,77990.16,30.5,0.26783,0.00021,17.68795]
[1779805629792,29.68,77989.7,30.5,0.2678,0.00021,17.68681]
[1779805629971,29.68,77989.7,30.5,0.2678,0.00021,17.68681]
[1779805629978,29.68,77989.7,30.5,0.2678,0.00021,17.68681]
[1779805629995,29.68,77989.7,30.5,0.2678,0.00021,17.68681]
[1779805630362,29.68,77989.7,30.5,0.2678,0.00021,17.68681]
[1779805630394,29.69,77983.39,30.5,0.26655,0.00021,17.64349]
[1779805630435,29.69,77983.39,30.5,0.26655,0.00021,17.64349]
[1779805630468,29.69,77983.39,30.5,0.26655,0.00021,17.64349]
[1779805630722,29.69,77983.39,30.5,0.26655,0.00021,17.64349]
[1779805630733,29.69,77983.39,30.5,0.26655,0.00021,17.64349]
[1779805631002,29.69,77983.39,30.5,0.26655,0.00021,17.64349]
[1779805631235,29.69,77983.39,30.5,0.26655,0.00021,17.64349]
[1779805631331,29.69,77983.39,30.5,0.26655,0.00021,17.64349]
[1779805631289,29.69,77970.1,30.5,0.26382,0.00021,17.54866]
[1779805631461,29.69,77970.1,30.5,0.26382,0.00021,17.54866]
[1779805631598,29.69,77970.1,30.5,0.26382,0.00021,17.54866]
[1779805631646,29.69,77970.1,30.5,0.26382,0.00021,17.54866]
[1779805631802,29.69,77970.1,30.5,0.26382,0.00021,17.54866]
[1779805632126,29.69,77970.1,30.5,0.26382,0.00021,17.54866]
[1779805632216,29.69,77970.1,30.5,0.26382,0.00021,17.54866]
[1779805632297,29.69,77988.09,30.5,0.26753,0.00021,17.67742]
[1779805632484,29.69,77988.09,30.5,0.26753,0.00021,17.67742]
[1779805632647,29.69,77988.09,30.5,0.26753,0.00021,17.67742]
[1779805632743,29.69,77988.09,30.5,0.26753,0.00021,17.67742]
[1779805633137,29.69,77988.09,30.5,0.26753,0.00021,17.67742]
[1779805633644,29.69,77992.48,30.5,0.26844,0.00021,17.70873]
[1779805633733,29.69,77992.48,30.5,0.26844,0.00021,17.70873]
[1779805633993,29.69,77992.48,30.5,0.26844,0.00021,17.70873]
[1779805635397,29.69,77985.81,30.5,0.26707,0.00021,17.66159]
[1779805635875,29.69,77985.81,30.5,0.26707,0.00021,17.66159]
[1779805637680,29.69,77987.48,30.5,0.26742,0.00021,17.67381]
[1779805637700,29.69,77987.48,30.5,0.26742,0.00021,17.67381]
[1779805638216,29.69,77992.41,30.5,0.26845,0.00021,17.70895]
[1779805639030,29.69,77999.8,30.5,0.26999,0.00021,17.76142]
[1779805641051,29.7,77987.85,30.5,0.26757,0.00021,17.67884]
[1779805642400,29.7,77985.37,30.5,0.26707,0.00021,17.66149]
[1779805642725,29.7,77985.37,30.5,0.26707,0.00021,17.66149]
[1779805642987,29.7,77985.37,30.5,0.26707,0.00021,17.66149]
[1779805643219,29.7,77985.37,30.5,0.26707,0.00021,17.66149]
[1779805643336,29.7,77965.79,30.5,0.26306,0.0002,17.52179]
[1779805644319,29.7,77955.13,30.5,0.26089,0.0002,17.44516]
[1779805647942,29.71,77955.08,30.5,0.2609,0.0002,17.44574]
[1779805648180,29.71,77955.08,30.5,0.2609,0.0002,17.44574]
[1779805648197,29.71,77955.08,30.5,0.2609,0.0002,17.44574]
[1779805648244,29.71,77955.08,30.5,0.2609,0.0002,17.44574]
[1779805648327,29.71,77955.08,30.5,0.2609,0.0002,17.44574]
[1779805648373,29.71,77952.99,30.5,0.26049,0.0002,17.43092]
[1779805648426,29.71,77952.99,30.5,0.26049,0.0002,17.43092]
[1779805648558,29.71,77952.99,30.5,0.26049,0.0002,17.43092]
[1779805648616,29.71,77952.99,30.5,0.26049,0.0002,17.43092]
[1779805648824,29.71,77952.99,30.5,0.26049,0.0002,17.43092]
[1779805649231,29.71,77952.99,30.5,0.26049,0.0002,17.43092]
[1779805649350,29.71,77976.41,30.5,0.26529,0.00021,17.59975]
[1779805650152,29.71,77976.41,30.5,0.26529,0.00021,17.59975]
[1779805651576,29.71,77980.95,30.5,0.26619,0.00021,17.62759]
[1779805651874,29.71,77980.95,30.5,0.26619,0.00021,17.62759]
[1779805657171,29.72,77980.75,30.5,0.26619,0.00021,17.62733]
[1779805659017,29.72,77981.48,30.5,0.26634,0.00021,17.63272]
[1779805659023,29.72,77981.48,30.5,0.26634,0.00021,17.63272]
[1779805659280,29.72,77981.48,30.5,0.26634,0.00021,17.63272]
[1779805659311,29.72,77981.85,30.5,0.26642,0.00021,17.63554]
[1779805663512,29.72,77986.74,30.5,0.26745,0.00021,17.67102]
[1779805664121,29.72,77986.74,30.5,0.26745,0.00021,17.67102]
[1779805664528,29.72,77991.67,30.5,0.26847,0.00021,17.70611]
[1779805664955,29.72,77991.67,30.5,0.26847,0.00021,17.70611]
[1779805664985,29.72,77991.67,30.5,0.26847,0.00021,17.70611]
[1779805665668,29.72,77993.34,30.5,0.26883,0.00021,17.71813]
[1779805667586,29.74,77993.05,30.5,0.26888,0.00021,17.71981]
[1779805669096,29.74,77988.16,30.5,0.26788,0.00021,17.68541]
[1779805669255,29.74,77977.47,30.5,0.26568,0.00021,17.60967]
[1779805672360,29.75,77970.78,30.5,0.26434,0.0002,17.56286]
[1779805672855,29.75,77970.78,30.5,0.26434,0.0002,17.56286]
[1779805672992,29.75,77970.78,30.5,0.26434,0.0002,17.56286]
[1779805673404,29.75,77970.78,30.5,0.26434,0.0002,17.56286]
[1779805673374,29.75,77952.61,30.5,0.26064,0.0002,17.43256]
[1779805673494,29.75,77952.61,30.5,0.26064,0.0002,17.43256]
[1779805673731,29.75,77952.61,30.5,0.26064,0.0002,17.43256]
[1779805674327,29.75,77960.22,30.5,0.2622,0.0002,17.48782]
[1779805677499,29.75,77961.72,30.5,0.26253,0.0002,17.49955]
[1779805677568,29.75,77961.72,30.5,0.26253,0.0002,17.49955]
[1779805678005,29.75,77961.72,30.5,0.26253,0.0002,17.49955]
[1779805678256,29.75,77961.72,30.5,0.26253,0.0002,17.49955]
[1779805678508,29.75,77960.74,30.5,0.26234,0.0002,17.49281]
[1779805678656,29.75,77960.74,30.5,0.26234,0.0002,17.49281]
[1779805678759,29.75,77960.74,30.5,0.26234,0.0002,17.49281]
[1779805678899,29.75,77960.74,30.5,0.26234,0.0002,17.49281]
[1779805679252,29.75,77960.74,30.5,0.26234,0.0002,17.49281]
[1779805679264,29.75,77960.74,30.5,0.26234,0.0002,17.49281]
[1779805679365,29.75,77969.02,30.5,0.26405,0.0002,17.55253]
[1779805679838,29.75,77969.02,30.5,0.26405,0.0002,17.55253]
[1779805680019,29.75,77969.02,30.5,0.26405,0.0002,17.55253]
[1779805680448,29.75,77969.02,30.5,0.26405,0.0002,17.55253]
[1779805680518,29.76,77971.87,30.5,0.26464,0.0002,17.57316]
[1779805680635,29.76,77971.87,30.5,0.26464,0.0002,17.57316]
[1779805680719,29.76,77971.87,30.5,0.26464,0.0002,17.57316]
[1779805681072,29.76,77971.87,30.5,0.26464,0.0002,17.57316]
[1779805681167,29.76,77971.87,30.5,0.26464,0.0002,17.57316]
[1779805681418,29.76,77979.58,30.5,0.26622,0.00021,17.62835]
[1779805682448,29.76,77979.58,30.5,0.26622,0.00021,17.62835]
[1779805682536,29.76,77980.79,30.5,0.26648,0.00021,17.63713]
[1779805682711,29.76,77980.79,30.5,0.26648,0.00021,17.63713]
[1779805682726,29.76,77980.79,30.5,0.26648,0.00021,17.63713]
[1779805683195,29.76,77980.79,30.5,0.26648,0.00021,17.63713]
[1779805683264,29.76,77980.79,30.5,0.26648,0.00021,17.63713]
[1779805683311,29.76,77980.79,30.5,0.26648,0.00021,17.63713]
[1779805683365,29.76,77980.79,30.5,0.26648,0.00021,17.63713]
[1779805683423,29.76,77980.79,30.5,0.26648,0.00021,17.63713]
[1779805683399,29.76,77988.52,30.5,0.26807,0.00021,17.69212]
[1779805683555,29.76,77988.52,30.5,0.26807,0.00021,17.69212]
[1779805683560,29.76,77988.52,30.5,0.26807,0.00021,17.69212]
[1779805683609,29.76,77988.52,30.5,0.26807,0.00021,17.69212]
[1779805683789,29.76,77988.52,30.5,0.26807,0.00021,17.69212]
[1779805684041,29.76,77988.52,30.5,0.26807,0.00021,17.69212]
[1779805684293,29.76,77988.52,30.5,0.26807,0.00021,17.69212]
[1779805684465,29.76,77979.21,30.5,0.26616,0.00021,17.62617]
[1779805685413,29.76,77967.2,30.5,0.26371,0.0002,17.54069]
[1779805686233,29.76,77967.2,30.5,0.26371,0.0002,17.54069]
[1779805686750,29.76,77969.26,30.5,0.26414,0.0002,17.5557]
[1779805686814,29.76,77969.26,30.5,0.26414,0.0002,17.5557]
[1779805687292,29.76,77969.26,30.5,0.26414,0.0002,17.5557]
[1779805687436,29.76,77969.13,30.5,0.26412,0.0002,17.55502]
[1779805687723,29.76,77969.13,30.5,0.26412,0.0002,17.55502]
[1779805688304,29.76,77969.13,30.5,0.26412,0.0002,17.55502]
[1779805688434,29.76,77981.59,30.5,0.26669,0.00021,17.64424]
[1779805689441,29.76,77992.09,30.5,0.26886,0.00021,17.71895]
[1779805689753,29.76,77992.09,30.5,0.26886,0.00021,17.71895]
[1779805691456,29.77,77984.69,30.5,0.26735,0.00021,17.66707]
[1779805691941,29.77,77984.69,30.5,0.26735,0.00021,17.66707]
[1779805691964,29.77,77984.69,30.5,0.26735,0.00021,17.66707]
[1779805692922,29.77,77988.26,30.5,0.26809,0.00021,17.69255]
[1779805694027,29.77,77986.94,30.5,0.26782,0.00021,17.68345]
[1779805695272,29.77,77981.28,30.5,0.26667,0.00021,17.64353]
[1779805695316,29.77,77981.28,30.5,0.26667,0.00021,17.64353]
[1779805695455,29.77,77981.28,30.5,0.26667,0.00021,17.64353]
[1779805696017,29.77,77980.67,30.5,0.26655,0.00021,17.63943]
[1779805697481,29.77,77980.67,30.5,0.26655,0.00021,17.63965]
[1779805697207,29.77,77973.0,30.5,0.26499,0.0002,17.58527]
[1779805698312,29.77,77973.0,30.5,0.26499,0.0002,17.58527]
[1779805703359,29.78,77970.22,30.5,0.26446,0.0002,17.56695]
[1779805704548,29.78,77970.84,31.3,0.26461,0.0002,17.57202]
[1779805704556,29.78,77970.84,31.3,0.26461,0.0002,17.57202]
[1779805705039,29.78,77970.84,31.3,0.26461,0.0002,17.57202]
[1779805705187,29.78,77970.84,31.3,0.26461,0.0002,17.57202]
[1779805705268,29.78,77970.95,31.3,0.26464,0.0002,17.57312]
[1779805705949,29.78,77970.95,31.3,0.26464,0.0002,17.57312]
[1779805707610,29.78,77972.85,31.3,0.26504,0.0002,17.58714]
[1779805707966,29.79,77972.65,31.3,0.26501,0.0002,17.58593]
[1779805709269,29.79,77972.65,31.3,0.26501,0.0002,17.58593]
[1779805710354,29.79,77972.45,31.3,0.26498,0.0002,17.58478]
[1779805710398,29.79,77972.45,31.3,0.26498,0.0002,17.58478]
[1779805710411,29.79,77970.73,31.3,0.26463,0.0002,17.57279]
[1779805710667,29.79,77970.73,31.3,0.26463,0.0002,17.57279]
[1779805711048,29.79,77970.73,31.3,0.26463,0.0002,17.57279]
[1779805711442,29.79,77968.35,31.3,0.26411,0.0002,17.55106]
[1779805711590,29.79,77968.35,31.3,0.26411,0.0002,17.55106]
[1779805712075,29.79,77955.53,31.3,0.2615,0.0002,17.45924]
[1779805712754,29.79,77955.53,31.3,0.2615,0.0002,17.45924]
[1779805713210,29.79,77955.53,31.3,0.2615,0.0002,17.45924]
[1779805713478,29.79,77955.53,31.3,0.2615,0.0002,17.45924]
[1779805713569,29.79,77954.5,31.3,0.2613,0.0002,17.45207]
[1779805714368,29.79,77954.5,31.3,0.2613,0.0002,17.45207]
[1779805714438,29.79,77946.77,31.3,0.25973,0.0002,17.39653]
[1779805714728,29.79,77946.77,31.3,0.25973,0.0002,17.39653]
[1779805715257,29.79,77946.77,31.3,0.25973,0.0002,17.39653]
[1779805715457,29.79,77939.56,31.3,0.25828,0.0002,17.34458]
[1779805715693,29.79,77939.56,31.3,0.25828,0.0002,17.34458]
[1779805715952,29.79,77939.56,31.3,0.25828,0.0002,17.34458]
[1779805716474,29.79,77940.17,31.3,0.25842,0.0002,17.34938]
[1779805716768,29.79,77940.17,31.3,0.25842,0.0002,17.34938]
[1779805716911,29.79,77940.17,31.3,0.25842,0.0002,17.34938]
[1779805717030,29.79,77940.17,31.3,0.25842,0.0002,17.34938]
[1779805717065,29.79,77940.17,31.3,0.25842,0.0002,17.34938]
[1779805717087,29.79,77940.17,31.3,0.25842,0.0002,17.34938]
[1779805717194,29.79,77940.17,31.3,0.25842,0.0002,17.34938]
[1779805717220,29.79,77940.17,31.3,0.25842,0.0002,17.34938]
[1779805717348,29.79,77940.17,31.3,0.25842,0.0002,17.34938]
[1779805717436,29.81,77934.83,31.3,0.25748,0.0002,17.31539]
[1779805717521,29.81,77934.83,31.3,0.25748,0.0002,17.31539]
[1779805717536,29.81,77934.83,31.3,0.25748,0.0002,17.31539]
[1779805717544,29.81,77934.83,31.3,0.25748,0.0002,17.31539]
[1779805717622,29.81,77934.83,31.3,0.25748,0.0002,17.31539]
[1779805717747,29.81,77934.83,31.3,0.25748,0.0002,17.31539]
[1779805717915,29.81,77934.83,31.3,0.25748,0.0002,17.31539]
[1779805717925,29.81,77934.83,31.3,0.25748,0.0002,17.31539]
[1779805718002,29.81,77917.75,31.3,0.25405,0.0002,17.19083]
[1779805718614,29.81,77917.75,31.3,0.25405,0.0002,17.19083]
[1779805718622,29.81,77917.75,31.3,0.25405,0.0002,17.19083]
[1779805718645,29.81,77917.75,31.3,0.25405,0.0002,17.19083]
[1779805718727,29.81,77917.75,31.3,0.25405,0.0002,17.19083]
[1779805718750,29.81,77917.75,31.3,0.25405,0.0002,17.19083]
[1779805718801,29.81,77917.75,31.3,0.25405,0.0002,17.19083]
[1779805719015,29.81,77917.75,31.3,0.25405,0.0002,17.19083]
[1779805722077,29.82,77912.13,31.3,0.25296,0.0002,17.15087]
[1779805722092,29.82,77912.13,31.3,0.25296,0.0002,17.15087]
[1779805722144,29.82,77912.13,31.3,0.25296,0.0002,17.15087]
[1779805722220,29.82,77912.13,31.3,0.25296,0.0002,17.15087]
[1779805722423,29.82,77916.26,31.3,0.2538,0.0002,17.18167]
[1779805722575,29.82,77916.26,31.3,0.2538,0.0002,17.18167]
[1779805722636,29.82,77916.26,31.3,0.2538,0.0002,17.18167]
[1779805722873,29.82,77916.26,31.3,0.2538,0.0002,17.18167]
[1779805722952,29.82,77916.26,31.3,0.2538,0.0002,17.18167]
[1779805722959,29.82,77916.26,31.3,0.2538,0.0002,17.18167]
[1779805723007,29.82,77916.26,31.3,0.2538,0.0002,17.18167]
[1779805723321,29.82,77903.09,31.3,0.25117,0.0002,17.08491]
[1779805724281,29.82,77893.9,31.3,0.24935,0.0002,17.01719]
[1779805725077,29.82,77893.9,31.3,0.24935,0.0002,17.01719]
[1779805725261,29.82,77893.9,31.3,0.24935,0.0002,17.01719]
[1779805725293,29.82,77893.9,31.3,0.24935,0.0002,17.01719]
[1779805725791,29.82,77892.59,31.3,0.2491,0.0002,17.00784]
[1779805726344,29.82,77892.59,31.3,0.2491,0.0002,17.00784]
[1779805726371,29.82,77892.59,31.3,0.2491,0.0002,17.00784]
[1779805726425,29.82,77892.59,31.3,0.2491,0.0002,17.00784]
[1779805726435,29.82,77892.59,31.3,0.2491,0.0002,17.00784]
[1779805729790,29.83,77896.64,31.3,0.24995,0.0002,17.03939]
[1779805729836,29.83,77896.64,31.3,0.24995,0.0002,17.03939]
[1779805730250,29.83,77896.64,31.3,0.24995,0.0002,17.03939]
[1779805730335,29.83,77897.35,31.3,0.2501,0.0002,17.04498]
[1779805731231,29.83,77897.35,31.3,0.2501,0.0002,17.04498]
[1779805732635,29.83,77896.6,31.3,0.24997,0.0002,17.04022]
[1779805732643,29.83,77896.6,31.3,0.24997,0.0002,17.04022]
[1779805733086,29.83,77896.6,31.3,0.24997,0.0002,17.04022]
[1779805733131,29.83,77896.6,31.3,0.24997,0.0002,17.04022]
[1779805733336,29.83,77896.6,31.3,0.24997,0.0002,17.04022]
[1779805733339,29.84,77895.62,31.3,0.24979,0.0002,17.03337]
[1779805733588,29.84,77895.62,31.3,0.24979,0.0002,17.03337]
[1779805733840,29.84,77895.62,31.3,0.24979,0.0002,17.03337]
[1779805734625,29.84,77893.2,31.3,0.24932,0.0002,17.01573]
[1779805734849,29.84,77893.2,31.3,0.24932,0.0002,17.01573]
[1779805735072,29.84,77893.2,31.3,0.24932,0.0002,17.01573]
[1779805735141,29.84,77893.2,31.3,0.24932,0.0002,17.01573]
[1779805735440,29.84,77893.2,31.3,0.24932,0.0002,17.01573]
[1779805735505,29.84,77885.19,31.3,0.24774,0.0002,16.95654]
[1779805735933,29.84,77885.19,31.3,0.24774,0.0002,16.95654]
[1779805736524,29.84,77873.0,31.3,0.24535,0.0002,16.86588]
[1779805737391,29.84,77873.0,31.3,0.24535,0.0002,16.86588]
[1779805738346,29.84,77872.3,31.3,0.24522,0.0002,16.86106]
[1779805738853,29.84,77869.97,31.3,0.24477,0.0002,16.84403]
[1779805738872,29.84,77869.97,31.3,0.24477,0.0002,16.84403]
[1779805738950,29.84,77869.97,31.3,0.24477,0.0002,16.84403]
[1779805739085,29.84,77869.97,31.3,0.24477,0.0002,16.84403]
[1779805739627,29.84,77865.76,31.3,0.24396,0.0002,16.8129]
[1779805739853,29.84,77865.76,31.3,0.24396,0.0002,16.8129]
[1779805739876,29.84,77865.76,31.3,0.24396,0.0002,16.8129]
[1779805740134,29.84,77865.76,31.3,0.24396,0.0002,16.8129]
[1779805740380,29.84,77865.76,31.3,0.24396,0.0002,16.8129]
[1779805740447,29.84,77865.76,31.3,0.24396,0.0002,16.8129]
[1779805740643,29.84,77867.06,31.3,0.24423,0.0002,16.82313]
[1779805740883,29.84,77867.06,31.3,0.24423,0.0002,16.82313]
[1779805741136,29.84,77867.06,31.3,0.24423,0.0002,16.82313]
[1779805741386,29.84,77867.06,31.3,0.24423,0.0002,16.82313]
[1779805742365,29.85,77873.16,31.3,0.24544,0.0002,16.86928]
[1779805742370,29.85,77873.16,31.3,0.24544,0.0002,16.86928]
[1779805742391,29.85,77873.16,31.3,0.24544,0.0002,16.86928]
[1779805742543,29.85,77883.37,31.3,0.24746,0.0002,16.94588]
[1779805743447,29.85,77883.37,31.3,0.24746,0.0002,16.94588]
[1779805743471,29.85,77873.0,31.3,0.24543,0.0002,16.86882]
[1779805743650,29.85,77873.0,31.3,0.24543,0.0002,16.86882]
[1779805743903,29.85,77873.0,31.3,0.24543,0.0002,16.86882]
[1779805744154,29.85,77873.0,31.3,0.24543,0.0002,16.86882]
[1779805744573,29.85,77871.14,31.3,0.24507,0.0002,16.85531]
[1779805747372,29.85,77872.83,31.3,0.24543,0.0002,16.86878]
[1779805747741,29.86,77871.59,31.3,0.24519,0.0002,16.85992]
[1779805748407,29.86,77871.59,31.3,0.24519,0.0002,16.85992]
[1779805748428,29.86,77871.59,31.3,0.24519,0.0002,16.85992]
[1779805748459,29.86,77861.31,31.3,0.24319,0.0002,16.78325]
[1779805748957,29.86,77861.31,31.3,0.24319,0.0002,16.78325]
[1779805749729,29.86,77856.15,31.3,0.24219,0.0002,16.7448]
[1779805752383,29.86,77855.87,31.3,0.24216,0.0002,16.74353]
[1779805752413,29.86,77855.87,31.3,0.24216,0.0002,16.74353]
[1779805752561,29.86,77856.61,31.3,0.24231,0.0002,16.74952]
[1779805753570,29.86,77856.61,31.3,0.24231,0.0002,16.74952]
[1779805755903,29.87,77854.87,31.3,0.242,0.0002,16.73728]
[1779805756195,29.87,77854.87,31.3,0.242,0.0002,16.73728]
[1779805756576,29.87,77854.87,31.3,0.242,0.0002,16.73728]
[1779805756424,29.87,77858.2,31.3,0.24265,0.0002,16.76264]
[1779805756654,29.87,77858.2,31.3,0.24265,0.0002,16.76264]
[1779805756958,29.87,77858.2,31.3,0.24265,0.0002,16.76264]
[1779805757451,29.87,77872.67,31.3,0.2455,0.0002,16.87153]
[1779805758091,29.87,77872.67,31.3,0.2455,0.0002,16.87153]
[1779805758117,29.87,77872.67,31.3,0.2455,0.0002,16.87153]
[1779805758551,29.87,77872.67,31.3,0.2455,0.0002,16.87153]
[1779805759173,29.87,77888.08,31.3,0.24856,0.0002,16.98704]
[1779805759812,29.87,77888.08,31.3,0.24856,0.0002,16.98704]
[1779805761848,29.87,77897.88,31.3,0.25052,0.0002,17.06007]
[1779805762515,29.87,77897.88,31.3,0.25052,0.0002,17.06007]
[1779805762766,29.87,77897.85,31.3,0.25051,0.0002,17.06003]
[1779805763259,29.87,77897.85,31.3,0.25051,0.0002,17.06003]
[1779805763268,29.87,77897.85,31.3,0.25051,0.0002,17.06003]
[1779805763669,29.87,77897.94,31.3,0.25054,0.0002,17.06087]
[1779805763772,29.87,77897.94,31.3,0.25054,0.0002,17.06087]
[1779805764273,29.87,77897.94,31.3,0.25054,0.0002,17.06087]
[1779805767492,29.88,77885.17,31.3,0.24803,0.0002,16.96704]
[1779805773130,29.88,77881.88,31.3,0.24737,0.0002,16.93902]
[1779805774573,29.88,77894.57,31.3,0.2499,0.0002,17.03372]
[1779805778379,29.89,77894.33,31.3,0.24987,0.0002,17.03257]
[1779805778482,29.89,77894.33,31.3,0.24987,0.0002,17.03257]
[1779805780170,29.89,77899.27,31.3,0.25086,0.0002,17.06945]
[1779805780183,29.89,77899.27,31.3,0.25086,0.0002,17.06945]
[1779805780271,29.89,77899.27,31.3,0.25086,0.0002,17.06945]
[1779805780565,29.89,77899.27,31.3,0.25086,0.0002,17.06945]
[1779805780535,29.89,77900.64,31.3,0.25114,0.0002,17.07972]
[1779805781079,29.89,77900.64,31.3,0.25114,0.0002,17.07972]
[1779805781335,29.89,77900.64,31.3,0.25114,0.0002,17.07972]
[1779805781531,29.89,77913.41,31.3,0.25369,0.0002,17.17383]
[1779805781739,29.89,77913.41,31.3,0.25369,0.0002,17.17383]
[1779805783479,29.89,77918.89,31.3,0.2548,0.0002,17.21419]
[1779805783484,29.89,77918.89,31.3,0.2548,0.0002,17.21419]
[1779805783578,29.89,77918.89,31.3,0.2548,0.0002,17.21419]
[1779805783634,29.89,77918.89,31.3,0.2548,0.0002,17.21419]
[1779805783902,29.89,77916.57,31.3,0.25434,0.0002,17.19748]
[1779805784118,29.89,77916.57,31.3,0.25434,0.0002,17.19748]
[1779805784277,29.89,77916.57,31.3,0.25434,0.0002,17.19748]
[1779805784312,29.89,77916.57,31.3,0.25434,0.0002,17.19748]
[1779805784330,29.89,77916.57,31.3,0.25434,0.0002,17.19748]
[1779805784356,29.89,77916.57,31.3,0.25434,0.0002,17.19748]
[1779805784558,29.89,77916.57,31.3,0.25434,0.0002,17.19748]
[1779805784611,29.89,77901.04,31.3,0.25125,0.0002,17.08376]
[1779805784910,29.89,77901.04,31.3,0.25125,0.0002,17.08376]
[1779805785159,29.89,77901.04,31.3,0.25125,0.0002,17.08376]
[1779805785408,29.89,77901.04,31.3,0.25125,0.0002,17.08376]
[1779805785778,29.89,77896.57,31.3,0.25037,0.0002,17.05105]
[1779805785912,29.89,77896.57,31.3,0.25037,0.0002,17.05105]
[1779805787835,29.9,77898.31,31.3,0.25073,0.0002,17.06435]
[1779805789187,29.9,77903.19,31.3,0.2517,0.0002,17.10052]
[1779805789609,29.9,77903.19,31.3,0.2517,0.0002,17.10052]
[1779805789609,29.9,77902.44,31.3,0.25156,0.0002,17.09517]
[1779805789657,29.9,77902.44,31.3,0.25156,0.0002,17.09517]
[1779805789714,29.9,77902.44,31.3,0.25156,0.0002,17.09517]
[1779805789765,29.9,77902.44,31.3,0.25156,0.0002,17.09517]
[1779805790553,29.9,77909.71,31.3,0.25301,0.0002,17.14875]
[1779805794379,29.9,77913.59,31.3,0.2538,0.0002,17.17786]
[1779805794426,29.9,77913.59,31.3,0.2538,0.0002,17.17786]
[1779805794453,29.9,77913.59,31.3,0.2538,0.0002,17.17786]
[1779805794544,29.9,77909.79,31.3,0.25305,0.0002,17.15024]
[1779805794740,29.9,77909.79,31.3,0.25305,0.0002,17.15024]
[1779805794777,29.9,77909.79,31.3,0.25305,0.0002,17.15024]
[1779805795319,29.9,77909.79,31.3,0.25305,0.0002,17.15024]
[1779805795369,29.9,77889.9,31.3,0.24911,0.0002,17.00388]
[1779805797417,29.9,77881.36,31.3,0.24744,0.0002,16.94127]
[1779805798188,29.9,77881.36,31.3,0.24744,0.0002,16.94127]
[1779805800953,29.91,77880.09,31.3,0.24722,0.0002,16.9331]
[1779805801021,29.91,77880.09,31.3,0.24722,0.0002,16.9331]
[1779805801173,29.91,77880.09,31.3,0.24722,0.0002,16.9331]
[1779805801229,29.91,77880.09,31.3,0.24722,0.0002,16.9331]
[1779805801299,29.91,77880.09,31.3,0.24722,0.0002,16.9331]
[1779805801435,29.91,77880.09,31.3,0.24722,0.0002,16.9331]
[1779805801502,29.91,77880.09,31.3,0.24722,0.0002,16.9331]
[1779805801576,29.91,77880.09,31.3,0.24722,0.0002,16.9331]
[1779805801603,29.91,77898.21,31.3,0.25082,0.0002,17.06765]
[1779805801883,29.91,77898.21,31.3,0.25082,0.0002,17.06765]
[1779805802317,29.91,77898.21,31.3,0.25082,0.0002,17.06765]
[1779805802608,29.91,77915.11,31.3,0.25419,0.0002,17.192]
[1779805803976,29.91,77913.33,31.3,0.25384,0.0002,17.17923]
[1779805804293,29.91,77913.33,31.3,0.25384,0.0002,17.17923]
[1779805804335,29.91,77913.33,31.3,0.25384,0.0002,17.17923]
[1779805804344,29.91,77913.33,31.3,0.25384,0.0002,17.17923]
[1779805804353,29.91,77913.33,31.3,0.25384,0.0002,17.17923]
[1779805805344,29.91,77916.95,31.3,0.25458,0.0002,17.20595]
[1779805805426,29.91,77916.95,31.3,0.25458,0.0002,17.20595]
[1779805805467,29.91,77908.91,31.3,0.25298,0.0002,17.14737]
[1779805806862,29.92,77911.3,31.3,0.25346,0.0002,17.16518]
[1779805807765,29.92,77915.36,31.3,0.25428,0.0002,17.19515]
[1779805807774,29.92,77915.36,31.3,0.25428,0.0002,17.19515]
[1779805808126,29.92,77915.36,31.3,0.25428,0.0002,17.19515]
[1779805808496,29.92,77915.36,31.3,0.25428,0.0002,17.19515]
[1779805808548,29.92,77915.36,31.3,0.25428,0.0002,17.19515]
[1779805808829,29.92,77917.39,31.3,0.25469,0.0002,17.21023]
[1779805808849,29.92,77917.39,31.3,0.25469,0.0002,17.21023]
[1779805809037,29.92,77917.39,31.3,0.25469,0.0002,17.21023]
[1779805809052,29.92,77917.39,31.3,0.25469,0.0002,17.21023]
[1779805809320,29.92,77917.39,31.3,0.25469,0.0002,17.21023]
[1779805809393,29.92,77917.39,31.3,0.25469,0.0002,17.21023]
[1779805809512,29.92,77903.34,31.3,0.2519,0.0002,17.10757]
[1779805809710,29.92,77903.34,31.3,0.2519,0.0002,17.10757]
[1779805810308,29.92,77903.34,31.3,0.2519,0.0002,17.10757]
[1779805810589,29.92,77892.31,31.3,0.24972,0.0002,17.02652]
[1779805810906,29.92,77892.31,31.3,0.24972,0.0002,17.02652]
[1779805811064,29.92,77892.31,31.3,0.24972,0.0002,17.02652]
[1779805812029,29.92,77891.34,31.3,0.24953,0.0002,17.01967]
[1779805812964,29.92,77890.5,31.3,0.24938,0.0002,17.01379]
[1779805814493,29.92,77888.76,31.3,0.24904,0.0002,17.00125]
[1779805814727,29.92,77890.39,31.3,0.24937,0.0002,17.01365]
[1779805815502,29.92,77890.39,31.3,0.24937,0.0002,17.01365]
[1779805815525,29.93,77897.66,31.3,0.25082,0.0002,17.06764]
[1779805816546,29.93,77897.66,31.3,0.25082,0.0002,17.06764]
[1779805816587,29.93,77897.43,31.3,0.25078,0.0002,17.06624]
[1779805818484,29.93,77896.18,31.3,0.25054,0.0002,17.0573]
[1779805821133,29.93,77897.0,31.3,0.25073,0.0002,17.06418]
[1779805821399,29.93,77902.56,31.3,0.25184,0.0002,17.10536]
[1779805822416,29.93,77902.56,31.3,0.25184,0.0002,17.10536]
[1779805823121,29.93,77903.58,31.3,0.25205,0.0002,17.1131]
[1779805826048,29.94,77901.57,31.3,0.25167,0.0002,17.09908]
[1779805826085,29.94,77901.57,31.3,0.25167,0.0002,17.09908]
[1779805826121,29.94,77901.57,31.3,0.25167,0.0002,17.09908]
[1779805826603,29.94,77911.98,31.3,0.25375,0.0002,17.17564]
[1779805827576,29.94,77911.98,31.3,0.25375,0.0002,17.17564]
[1779805827732,29.94,77916.43,31.3,0.25465,0.0002,17.20831]
[1779805828573,29.94,77906.89,31.3,0.25275,0.0002,17.13868]
[1779805833097,29.94,77906.58,31.3,0.25266,0.0002,17.13214]
[1779805833127,29.94,77906.58,31.3,0.25266,0.0002,17.13214]
[1779805833300,29.94,77906.58,31.3,0.25266,0.0002,17.13214]
[1779805833490,29.94,77906.58,31.3,0.25266,0.0002,17.13214]
[1779805833500,29.94,77896.68,31.3,0.2507,0.0002,17.05961]
[1779805833699,29.94,77896.68,31.3,0.2507,0.0002,17.05961]
[1779805834130,29.94,77896.68,31.3,0.2507,0.0002,17.05961]
[1779805834203,29.94,77896.68,31.3,0.2507,0.0002,17.05961]
[1779805834382,29.94,77896.68,31.3,0.2507,0.0002,17.05961]
[1779805834615,29.94,77896.68,31.3,0.2507,0.0002,17.05961]
[1779805834655,29.94,77896.68,31.3,0.2507,0.0002,17.05961]
[1779805835108,29.94,77892.79,31.3,0.24994,0.0002,17.03121]
[1779805835498,29.94,77892.79,31.3,0.24994,0.0002,17.03121]
[1779805835541,29.94,77892.79,31.3,0.24994,0.0002,17.03121]
[1779805835569,29.94,77892.79,31.3,0.24994,0.0002,17.03121]
[1779805835663,29.94,77892.79,31.3,0.24994,0.0002,17.03121]
[1779805835644,29.94,77839.42,31.3,0.2395,0.00019,16.63292]
[1779805835747,29.94,77839.42,31.3,0.2395,0.00019,16.63292]
[1779805835840,29.94,77839.42,31.3,0.2395,0.00019,16.63292]
[1779805836516,29.95,77814.74,31.3,0.23476,0.00019,16.4461]
[1779805836752,29.95,77814.74,31.3,0.23476,0.00019,16.4461]
[1779805836773,29.95,77814.74,31.3,0.23476,0.00019,16.4461]
[1779805836830,29.95,77814.74,31.3,0.23476,0.00019,16.4461]
[1779805836997,29.95,77814.74,31.3,0.23476,0.00019,16.4461]
[1779805837394,29.95,77814.74,31.3,0.23476,0.00019,16.4461]
[1779805837460,29.95,77814.74,31.3,0.23476,0.00019,16.4461]
[1779805837654,29.95,77808.31,31.3,0.23354,0.00019,16.3976]
[1779805837896,29.95,77808.31,31.3,0.23354,0.00019,16.3976]
[1779805837920,29.95,77808.31,31.3,0.23354,0.00019,16.3976]
[1779805838532,29.95,77815.29,31.3,0.23488,0.00019,16.45114]
[1779805841336,29.95,77820.64,31.3,0.23592,0.00019,16.49239]
[1779805841395,29.95,77820.64,31.3,0.23592,0.00019,16.49239]
[1779805841833,29.95,77822.81,31.3,0.23635,0.00019,16.5091]
[1779805842088,29.95,77822.81,31.3,0.23635,0.00019,16.5091]
[1779805842214,29.95,77822.81,31.3,0.23635,0.00019,16.5091]
[1779805842559,29.95,77832.35,31.3,0.23819,0.00019,16.58168]
[1779805843103,29.95,77832.35,31.3,0.23819,0.00019,16.58168]
[1779805843475,29.95,77832.35,31.3,0.23819,0.00019,16.58168]
[1779805843662,29.95,77832.35,31.3,0.23819,0.00019,16.58168]
[1779805843566,29.95,77834.07,31.3,0.23852,0.00019,16.5948]
[1779805843732,29.95,77834.07,31.3,0.23852,0.00019,16.5948]
[1779805843898,29.95,77834.07,31.3,0.23852,0.00019,16.5948]
[1779805844138,29.95,77834.07,31.3,0.23852,0.00019,16.5948]
[1779805845750,29.95,77840.62,31.3,0.2398,0.00019,16.64469]
[1779805845782,29.95,77840.62,31.3,0.2398,0.00019,16.64469]
[1779805845804,29.95,77840.62,31.3,0.2398,0.00019,16.64469]
[1779805845957,29.95,77840.62,31.3,0.2398,0.00019,16.64469]
[1779805846110,29.95,77840.62,31.3,0.2398,0.00019,16.64469]
[1779805846456,29.95,77840.62,31.3,0.2398,0.00019,16.64469]
[1779805846587,29.95,77821.85,31.3,0.23618,0.00019,16.50265]
[1779805846720,29.95,77821.85,31.3,0.23618,0.00019,16.50265]
[1779805846851,29.95,77821.85,31.3,0.23618,0.00019,16.50265]
[1779805847393,29.95,77821.85,31.3,0.23618,0.00019,16.50265]
[1779805847571,29.95,77821.85,31.3,0.23618,0.00019,16.50265]
[1779805847573,29.95,77821.85,31.3,0.23618,0.00019,16.50265]
[1779805847594,29.95,77832.54,31.3,0.23825,0.00019,16.584]
[1779805847748,29.95,77832.54,31.3,0.23825,0.00019,16.584]
[1779805847776,29.95,77832.54,31.3,0.23825,0.00019,16.584]
[1779805847916,29.95,77832.54,31.3,0.23825,0.00019,16.584]
[1779805848649,29.95,77832.54,31.3,0.23825,0.00019,16.584]
[1779805848651,29.95,77832.54,31.3,0.23825,0.00019,16.584]
[1779805848601,29.96,77843.14,31.3,0.24031,0.00019,16.66439]
[1779805853636,29.96,77835.08,31.3,0.23878,0.00019,16.60478]
[1779805853837,29.96,77835.08,31.3,0.23878,0.00019,16.60478]
[1779805854356,29.96,77835.08,31.3,0.23878,0.00019,16.60478]
[1779805855047,29.96,77830.29,31.3,0.23786,0.00019,16.56881]
[1779805855537,29.96,77830.29,31.3,0.23786,0.00019,16.56881]
[1779805855541,29.96,77830.29,31.3,0.23786,0.00019,16.56881]
[1779805855656,29.96,77830.29,31.3,0.23786,0.00019,16.56881]
[1779805855675,29.96,77830.29,31.3,0.23786,0.00019,16.56881]
[1779805855686,29.96,77818.8,31.3,0.23566,0.00019,16.48188]
[1779805855829,29.96,77818.8,31.3,0.23566,0.00019,16.48188]
[1779805856390,29.96,77818.8,31.3,0.23566,0.00019,16.48188]
[1779805856623,29.96,77818.8,31.3,0.23566,0.00019,16.48188]
[1779805856675,29.96,77806.63,31.3,0.23334,0.00019,16.38918]
[1779805856720,29.96,77806.63,31.3,0.23334,0.00019,16.38918]
[1779805856767,29.96,77806.63,31.3,0.23334,0.00019,16.38918]
[1779805857343,29.96,77806.63,31.3,0.23334,0.00019,16.38918]
[1779805857501,29.96,77806.63,31.3,0.23334,0.00019,16.38918]
[1779805857689,29.96,77793.61,31.3,0.23086,0.00019,16.28953]
[1779805857773,29.96,77793.61,31.3,0.23086,0.00019,16.28953]
[1779805858217,29.96,77793.61,31.3,0.23086,0.00019,16.28953]
[1779805858838,29.96,77787.11,31.3,0.22964,0.00019,16.23978]
[1779805858879,29.96,77787.11,31.3,0.22964,0.00019,16.23978]
[1779805859121,29.96,77787.11,31.3,0.22964,0.00019,16.23978]
[1779805859401,29.96,77787.11,31.3,0.22964,0.00019,16.23978]
[1779805859681,29.97,77781.43,31.3,0.22857,0.00019,16.19637]
[1779805859875,29.97,77781.43,31.3,0.22857,0.00019,16.19637]
[1779805859888,29.97,77781.43,31.3,0.22857,0.00019,16.19637]
[1779805860047,29.97,77781.43,31.3,0.22857,0.00019,16.19637]
[1779805860143,29.97,77781.43,31.3,0.22857,0.00019,16.19637]
[1779805860258,29.97,77781.43,31.3,0.22857,0.00019,16.19637]
[1779805860280,29.97,77781.43,31.3,0.22857,0.00019,16.19637]
[1779805860395,29.97,77781.43,31.3,0.22857,0.00019,16.19637]
[1779805860528,29.97,77781.43,31.3,0.22857,0.00019,16.19637]
[1779805860557,29.97,77781.43,31.3,0.22857,0.00019,16.19637]
[1779805860688,29.97,77766.38,31.3,0.22575,0.00019,16.08007]
[1779805861208,29.97,77766.38,31.3,0.22575,0.00019,16.08007]
[1779805861485,29.97,77766.38,31.3,0.22575,0.00019,16.08007]
[1779805861550,29.97,77766.38,31.3,0.22575,0.00019,16.08007]
[1779805861952,29.97,77766.38,31.3,0.22575,0.00019,16.08007]
[1779805861707,29.97,77759.25,31.3,0.22442,0.00019,16.0249]
[1779805862028,29.97,77759.25,31.3,0.22442,0.00019,16.0249]
[1779805862143,29.97,77759.25,31.3,0.22442,0.00019,16.0249]
[1779805862668,29.97,77759.25,31.3,0.22442,0.00019,16.0249]
[1779805863146,29.97,77753.37,31.3,0.22333,0.00019,15.97938]
[1779805863342,29.97,77753.37,31.3,0.22333,0.00019,15.97938]
[1779805863417,29.97,77753.37,31.3,0.22333,0.00019,15.97938]
[1779805863732,29.97,77753.37,31.3,0.22333,0.00019,15.97938]
[1779805865020,29.97,77756.3,31.3,0.22389,0.00019,16.00293]
[1779805865731,29.97,77747.43,31.3,0.22225,0.00019,15.93417]
[1779805866913,29.97,77740.42,31.3,0.22096,0.00019,15.87959]
[1779805867172,29.97,77740.42,31.3,0.22096,0.00019,15.87959]
[1779805867409,29.97,77740.42,31.3,0.22096,0.00019,15.87959]
[1779805867745,29.97,77732.01,31.3,0.21941,0.00018,15.81401]
[1779805868657,29.97,77732.01,31.3,0.21941,0.00018,15.81401]
[1779805868747,29.97,77732.01,31.3,0.21942,0.00018,15.8143]
[1779805869670,29.97,77732.01,31.3,0.21942,0.00018,15.8143]
[1779805869713,29.97,77721.22,31.3,0.21744,0.00018,15.72991]
[1779805871383,29.98,77728.38,31.3,0.21877,0.00018,15.78699]
[1779805872232,29.98,77728.38,31.3,0.21877,0.00018,15.78699]
[1779805872842,29.98,77728.57,31.3,0.21882,0.00018,15.78884]
[1779805873098,29.98,77728.57,31.3,0.21882,0.00018,15.78884]
[1779805873523,29.98,77719.06,31.3,0.21708,0.00018,15.71434]
[1779805873866,29.98,77719.06,31.3,0.21708,0.00018,15.71434]
[1779805875788,29.98,77727.77,31.3,0.21869,0.00018,15.7835]
[1779805876999,29.98,77723.35,31.3,0.21789,0.00018,15.74915]
[1779805877662,29.98,77721.26,31.3,0.21752,0.00018,15.73312]
[1779805878528,29.98,77721.26,31.3,0.21752,0.00018,15.73312]
[1779805882904,29.99,77723.01,31.3,0.21788,0.00018,15.74863]
[1779805884098,29.99,77719.1,31.3,0.21717,0.00018,15.71825]
[1779805885828,29.99,77720.93,31.3,0.21751,0.00018,15.73289]
[1779805886346,29.99,77720.93,31.3,0.21751,0.00018,15.73289]
[1779805887470,29.99,77719.04,31.3,0.21718,0.00018,15.71881]
[1779805887638,29.99,77719.04,31.3,0.21718,0.00018,15.71881]
[1779805888032,29.99,77721.03,31.3,0.21756,0.00018,15.73484]
[1779805888083,29.99,77721.03,31.3,0.21756,0.00018,15.73484]
[1779805888282,29.99,77721.03,31.3,0.21756,0.00018,15.73484]
[1779805888452,29.99,77721.03,31.3,0.21756,0.00018,15.73484]
[1779805888692,29.99,77731.7,31.3,0.21953,0.00018,15.8189]
[1779805888915,29.99,77731.7,31.3,0.21953,0.00018,15.8189]
[1779805889516,30.0,77741.05,31.3,0.22126,0.00019,15.89231]
[1779805891601,30.0,77735.71,31.3,0.22028,0.00018,15.85082]
[1779805891614,30.0,77735.71,31.3,0.22028,0.00018,15.85082]
[1779805891676,30.0,77735.71,31.3,0.22028,0.00018,15.85082]
[1779805891768,30.0,77736.62,31.3,0.22041,0.00018,15.8531]
[1779805891792,30.0,77736.62,31.3,0.22041,0.00018,15.8531]
[1779805891902,30.0,77736.62,31.3,0.22041,0.00018,15.8531]
[1779805892282,30.0,77736.62,31.3,0.22041,0.00018,15.8531]
[1779805892592,30.0,77736.62,31.3,0.22041,0.00018,15.8531]
[1779805892614,30.0,77736.62,31.3,0.22041,0.00018,15.8531]
[1779805892711,30.0,77736.62,31.3,0.22041,0.00018,15.8531]
[1779805892735,30.0,77736.62,31.3,0.22041,0.00018,15.8531]
[1779805892761,30.0,77727.58,31.3,0.21875,0.00018,15.78252]
[1779805892891,30.0,77727.58,31.3,0.21875,0.00018,15.78252]
[1779805892895,30.0,77727.58,31.3,0.21875,0.00018,15.78252]
[1779805893061,30.0,77727.58,31.3,0.21875,0.00018,15.78252]
[1779805893347,30.0,77727.58,31.3,0.21875,0.00018,15.78252]
[1779805893639,30.0,77727.58,31.3,0.21875,0.00018,15.78252]
[1779805893699,30.0,77700.48,31.3,0.2138,0.00018,15.56933]
[1779805893829,30.0,77700.48,31.3,0.2138,0.00018,15.56933]
[1779805893915,30.0,77700.48,31.3,0.2138,0.00018,15.56933]
[1779805894771,30.0,77693.01,31.3,0.21245,0.00018,15.5105]
[1779805895019,30.0,77693.01,31.3,0.21245,0.00018,15.5105]
[1779805895065,30.0,77693.01,31.3,0.21245,0.00018,15.5105]
[1779805895577,30.0,77693.01,31.3,0.21245,0.00018,15.5105]
[1779805895622,30.0,77693.01,31.3,0.21245,0.00018,15.5105]
[1779805895698,30.0,77693.01,31.3,0.21245,0.00018,15.5105]
[1779805895732,30.0,77680.64,31.3,0.21022,0.00018,15.41264]
[1779805895836,30.0,77680.64,31.3,0.21022,0.00018,15.41264]
[1779805895846,30.0,77680.64,31.3,0.21022,0.00018,15.41264]
[1779805895888,30.0,77680.64,31.3,0.21022,0.00018,15.41264]
[1779805895896,30.0,77680.64,31.3,0.21022,0.00018,15.41264]
[1779805895954,30.0,77680.64,31.3,0.21022,0.00018,15.41264]
[1779805895993,30.0,77680.64,31.3,0.21022,0.00018,15.41264]
[1779805896080,30.0,77680.64,31.3,0.21022,0.00018,15.41264]
[1779805896472,30.0,77680.64,31.3,0.21022,0.00018,15.41264]
[1779805896509,30.0,77680.64,31.3,0.21022,0.00018,15.41264]
[1779805896622,30.0,77680.64,31.3,0.21022,0.00018,15.41264]
[1779805896701,30.0,77656.66,31.3,0.20594,0.00018,15.2219]
[1779805896852,30.0,77656.66,31.3,0.20594,0.00018,15.2219]
[1779805897099,30.0,77656.66,31.3,0.20594,0.00018,15.2219]
[1779805897152,30.0,77656.66,31.3,0.20594,0.00018,15.2219]
[1779805897480,30.0,77656.66,31.3,0.20594,0.00018,15.2219]
[1779805897546,30.0,77656.66,31.3,0.20594,0.00018,15.2219]
[1779805897578,30.0,77656.66,31.3,0.20594,0.00018,15.2219]
[1779805897621,30.0,77656.66,31.3,0.20594,0.00018,15.2219]
[1779805897709,30.0,77643.39,31.3,0.2036,0.00018,15.11609]
[1779805897895,30.0,77643.39,31.3,0.2036,0.00018,15.11609]
[1779805897995,30.0,77643.39,31.3,0.2036,0.00018,15.11609]
[1779805898234,30.0,77643.39,31.3,0.2036,0.00018,15.11609]
[1779805898300,30.0,77643.39,31.3,0.2036,0.00018,15.11609]
[1779805898621,30.0,77643.39,31.3,0.2036,0.00018,15.11609]
[1779805898697,30.0,77656.75,31.3,0.20598,0.00018,15.22345]
[1779805898802,30.0,77656.75,31.3,0.20598,0.00018,15.22345]
[1779805899357,30.0,77656.75,31.3,0.20598,0.00018,15.22345]
[1779805899611,30.0,77656.75,31.3,0.20598,0.00018,15.22345]
[1779805899619,30.0,77656.75,31.3,0.20598,0.00018,15.22345]
[1779805899693,30.0,77664.25,31.3,0.20732,0.00018,15.28364]
[1779805900267,30.0,77664.25,31.3,0.20732,0.00018,15.28364]
[1779805900902,30.0,77666.79,31.3,0.20778,0.00018,15.30415]
[1779805901114,30.0,77666.79,31.3,0.20778,0.00018,15.30415]
[1779805901381,30.0,77666.79,31.3,0.20778,0.00018,15.30415]
[1779805902192,30.01,77670.11,31.3,0.20838,0.00018,15.33083]
[1779805902216,30.01,77670.11,31.3,0.20838,0.00018,15.33083]
[1779805902517,30.01,77670.11,31.3,0.20838,0.00018,15.33083]
[1779805902537,30.01,77670.11,31.3,0.20838,0.00018,15.33083]
[1779805903102,30.01,77670.71,31.3,0.20849,0.00018,15.33581]
[1779805903386,30.01,77670.71,31.3,0.20849,0.00018,15.33581]
[1779805903775,30.01,77670.71,31.3,0.20849,0.00018,15.33581]
[1779805903901,30.01,77666.61,31.3,0.20776,0.00018,15.30335]
[1779805903962,30.01,77666.61,31.3,0.20776,0.00018,15.30335]
[1779805904117,30.01,77666.61,31.3,0.20776,0.00018,15.30335]
[1779805904147,30.01,77666.61,31.3,0.20776,0.00018,15.30335]
[1779805904155,30.01,77666.61,31.3,0.20776,0.00018,15.30335]
[1779805904502,30.01,77666.61,31.3,0.20776,0.00018,15.30335]
[1779805905175,30.01,77667.87,31.3,0.20799,0.00018,15.31363]
[1779805905281,30.01,77667.87,31.3,0.20799,0.00018,15.31363]
[1779805905342,30.01,77667.87,31.3,0.20799,0.00018,15.31363]
[1779805905646,30.01,77667.87,31.3,0.20799,0.00018,15.31363]
[1779805906054,30.01,77664.36,31.3,0.20737,0.00018,15.28588]
[1779805906412,30.01,77664.36,31.3,0.20737,0.00018,15.28588]
[1779805906534,30.01,77664.36,31.3,0.20737,0.00018,15.28588]
[1779805906634,30.01,77664.36,31.3,0.20737,0.00018,15.28588]
[1779805907531,30.01,77665.85,31.3,0.20764,0.00018,15.29801]
[1779805907547,30.01,77665.85,31.3,0.20764,0.00018,15.29801]
[1779805907688,30.01,77665.85,31.3,0.20764,0.00018,15.29801]
[1779805907822,30.01,77665.85,31.3,0.20764,0.00018,15.29801]
[1779805907740,30.01,77669.67,31.3,0.20833,0.00018,15.32868]
[1779805908781,30.01,77662.06,31.3,0.20698,0.00018,15.26827]
[1779805910143,30.01,77658.02,31.3,0.20627,0.00018,15.23634]
[1779805910665,30.01,77658.02,31.3,0.20627,0.00018,15.23634]
[1779805910763,30.01,77658.02,31.3,0.20627,0.00018,15.23634]
[1779805910795,30.01,77657.32,31.3,0.20615,0.00018,15.23109]
[1779805910924,30.01,77657.32,31.3,0.20615,0.00018,15.23109]
[1779805911169,30.01,77657.32,31.3,0.20615,0.00018,15.23109]
[1779805911361,30.01,77657.32,31.3,0.20615,0.00018,15.23109]
[1779805911758,30.01,77657.32,31.3,0.20615,0.00018,15.23109]
[1779805911504,30.01,77649.49,31.3,0.20477,0.00018,15.16883]
[1779805912958,30.01,77647.93,31.3,0.2045,0.00018,15.15672]
[1779805913191,30.01,77647.93,31.3,0.2045,0.00018,15.15672]
[1779805913563,30.01,77647.93,31.3,0.2045,0.00018,15.15672]
[1779805913686,30.01,77647.93,31.3,0.2045,0.00018,15.15672]
[1779805914161,30.01,77646.94,31.3,0.20433,0.00018,15.14919]
[1779805914189,30.01,77646.94,31.3,0.20433,0.00018,15.14919]
[1779805914473,30.01,77646.94,31.3,0.20433,0.00018,15.14919]
[1779805914689,30.01,77646.94,31.3,0.20433,0.00018,15.14919]
[1779805914946,30.02,77651.4,31.3,0.20513,0.00018,15.18526]
[1779805915196,30.02,77651.4,31.3,0.20513,0.00018,15.18526]
[1779805915447,30.02,77651.4,31.3,0.20513,0.00018,15.18526]
[1779805915773,30.02,77651.4,31.3,0.20513,0.00018,15.18526]
[1779805915950,30.02,77652.42,31.3,0.20532,0.00018,15.19377]
[1779805916050,30.02,77652.42,31.3,0.20532,0.00018,15.19377]
[1779805916201,30.02,77652.42,31.3,0.20532,0.00018,15.19377]
[1779805916452,30.02,77652.42,31.3,0.20532,0.00018,15.19377]
[1779805917444,30.02,77653.04,31.3,0.20544,0.00018,15.19906]
[1779805917459,30.02,77653.04,31.3,0.20544,0.00018,15.19906]
[1779805917710,30.02,77653.04,31.3,0.20544,0.00018,15.19906]
[1779805917961,30.02,77652.87,31.3,0.20542,0.00018,15.19804]
[1779805918492,30.02,77652.87,31.3,0.20542,0.00018,15.19804]
[1779805918716,30.02,77652.87,31.3,0.20542,0.00018,15.19804]
[1779805918975,30.02,77652.35,31.3,0.20533,0.00018,15.19422]
[1779805919219,30.02,77652.35,31.3,0.20533,0.00018,15.19422]
[1779805919256,30.02,77652.35,31.3,0.20533,0.00018,15.19422]
[1779805919720,30.02,77652.35,31.3,0.20533,0.00018,15.19422]
[1779805919974,30.02,77649.6,31.3,0.20485,0.00018,15.17259]
[1779805920225,30.02,77649.6,31.3,0.20485,0.00018,15.17259]
[1779805920476,30.02,77649.6,31.3,0.20485,0.00018,15.17259]
[1779805921007,30.02,77649.77,31.3,0.20489,0.00018,15.17432]
[1779805921177,30.02,77649.77,31.3,0.20489,0.00018,15.17432]
[1779805921196,30.02,77649.77,31.3,0.20489,0.00018,15.17432]
[1779805921234,30.02,77649.77,31.3,0.20489,0.00018,15.17432]
[1779805921417,30.02,77649.77,31.3,0.20489,0.00018,15.17432]
[1779805921419,30.02,77649.77,31.3,0.20489,0.00018,15.17432]
[1779805921784,30.02,77653.91,31.3,0.20563,0.00018,15.20776]
[1779805922444,30.02,77653.91,31.3,0.20563,0.00018,15.20776]
[1779805922489,30.02,77653.91,31.3,0.20563,0.00018,15.20776]
[1779805922741,30.02,77653.91,31.3,0.20563,0.00018,15.20776]
[1779805922994,30.02,77661.18,31.3,0.20693,0.00018,15.26612]
[1779805923199,30.02,77661.18,31.3,0.20693,0.00018,15.26612]
[1779805923566,30.02,77661.18,31.3,0.20693,0.00018,15.26612]
[1779805923721,30.02,77661.18,31.3,0.20693,0.00018,15.26612]
[1779805923750,30.02,77661.18,31.3,0.20693,0.00018,15.26612]
[1779805923878,30.02,77662.19,31.3,0.20712,0.00018,15.27445]
[1779805924000,30.02,77662.19,31.3,0.20712,0.00018,15.27445]
[1779805924252,30.02,77662.19,31.3,0.20712,0.00018,15.27445]
[1779805924730,30.02,77662.19,31.3,0.20712,0.00018,15.27445]
[1779805924755,30.02,77662.19,31.3,0.20712,0.00018,15.27445]
[1779805925007,30.03,77657.29,31.3,0.20625,0.00018,15.23565]
[1779805925099,30.03,77657.29,31.3,0.20625,0.00018,15.23565]
[1779805925259,30.03,77657.29,31.3,0.20625,0.00018,15.23565]
[1779805925510,30.03,77657.29,31.3,0.20625,0.00018,15.23565]
[1779805925660,30.03,77657.29,31.3,0.20625,0.00018,15.23565]
[1779805925674,30.03,77657.29,31.3,0.20625,0.00018,15.23565]
[1779805925717,30.03,77649.94,31.3,0.20496,0.00018,15.17727]
[1779805925863,30.03,77649.94,31.3,0.20496,0.00018,15.17727]
[1779805926158,30.03,77649.94,31.3,0.20496,0.00018,15.17727]
[1779805926262,30.03,77649.94,31.3,0.20496,0.00018,15.17727]
[1779805926445,30.03,77649.94,31.3,0.20496,0.00018,15.17727]
[1779805926614,30.03,77649.94,31.3,0.20496,0.00018,15.17727]
[1779805926784,30.03,77628.66,31.3,0.20122,0.00018,15.00717]
[1779805926844,30.03,77628.66,31.3,0.20122,0.00018,15.00717]
[1779805926966,30.03,77628.66,31.3,0.20122,0.00018,15.00717]
[1779805927089,30.03,77628.66,31.3,0.20122,0.00018,15.00717]
[1779805927173,30.03,77628.66,31.3,0.20122,0.00018,15.00717]
[1779805927213,30.03,77628.66,31.3,0.20122,0.00018,15.00717]
[1779805927472,30.03,77628.66,31.3,0.20122,0.00018,15.00717]
[1779805927536,30.03,77628.66,31.3,0.20122,0.00018,15.00717]
[1779805927582,30.03,77628.66,31.3,0.20122,0.00018,15.00717]
[1779805927644,30.03,77628.66,31.3,0.20122,0.00018,15.00717]
[1779805927650,30.03,77628.66,31.3,0.20122,0.00018,15.00717]
[1779805927786,30.03,77613.82,31.3,0.19864,0.00017,14.88829]
[1779805927946,30.03,77613.82,31.3,0.19864,0.00017,14.88829]
[1779805928042,30.03,77613.82,31.3,0.19864,0.00017,14.88829]
[1779805928215,30.03,77613.82,31.3,0.19864,0.00017,14.88829]
[1779805928277,30.03,77613.82,31.3,0.19864,0.00017,14.88829]
[1779805928283,30.03,77613.82,31.3,0.19864,0.00017,14.88829]
[1779805928318,30.03,77613.82,31.3,0.19864,0.00017,14.88829]
[1779805928523,30.03,77613.82,31.3,0.19864,0.00017,14.88829]
[1779805928809,30.03,77613.82,31.3,0.19864,0.00017,14.88829]
[1779805928616,30.03,77608.29,31.3,0.19768,0.00017,14.84413]
[1779805929510,30.03,77608.29,31.3,0.19768,0.00017,14.84413]
[1779805929595,30.03,77605.07,31.3,0.19713,0.00017,14.81841]
[1779805930125,30.03,77605.07,31.3,0.19713,0.00017,14.81841]
[1779805930295,30.03,77605.07,31.3,0.19713,0.00017,14.81841]
[1779805931635,30.03,77607.88,31.3,0.19763,0.00017,14.84154]
[1779805931639,30.03,77607.88,31.3,0.19763,0.00017,14.84154]
[1779805932205,30.03,77604.45,31.3,0.19704,0.00017,14.81433]
[1779805932328,30.03,77604.45,31.3,0.19704,0.00017,14.81433]
[1779805932705,30.03,77604.45,31.3,0.19704,0.00017,14.81433]
[1779805933122,30.03,77600.32,31.3,0.19634,0.00017,14.78149]
[1779805933291,30.03,77600.32,31.3,0.19634,0.00017,14.78149]
[1779805933483,30.03,77600.32,31.3,0.19634,0.00017,14.78149]
[1779805933520,30.03,77600.32,31.3,0.19634,0.00017,14.78149]
[1779805933640,30.05,77593.1,31.3,0.19521,0.00017,14.72835]
[1779805934560,30.05,77593.1,31.3,0.19521,0.00017,14.72835]
[1779805934670,30.05,77593.1,31.3,0.19521,0.00017,14.72835]
[1779805934882,30.05,77592.52,31.3,0.19515,0.00017,14.72559]
[1779805935261,30.05,77592.52,31.3,0.19515,0.00017,14.72559]
[1779805935491,30.05,77592.52,31.3,0.19515,0.00017,14.72559]
[1779805935807,30.06,77582.39,31.3,0.19346,0.00017,14.64568]
[1779805935991,30.06,77582.39,31.3,0.19346,0.00017,14.64568]
[1779805936193,30.06,77582.39,31.3,0.19346,0.00017,14.64568]
[1779805936844,30.07,77575.08,31.3,0.19227,0.00017,14.58946]
[1779805937612,30.07,77575.08,31.3,0.19227,0.00017,14.58946]
[1779805937745,30.07,77575.08,31.3,0.19227,0.00017,14.58946]
[1779805937777,30.07,77575.08,31.3,0.19227,0.00017,14.58946]
[1779805938331,30.08,77581.33,31.3,0.19342,0.00017,14.64357]
[1779805938551,30.08,77581.33,31.3,0.19342,0.00017,14.64357]
[1779805938595,30.08,77581.33,31.3,0.19342,0.00017,14.64357]
[1779805938684,30.08,77581.33,31.3,0.19342,0.00017,14.64357]
[1779805938826,30.08,77581.33,31.3,0.19342,0.00017,14.64357]
[1779805939135,30.08,77576.82,31.3,0.19265,0.00017,14.6074]
[1779805939150,30.08,77576.82,31.3,0.19265,0.00017,14.6074]
[1779805939175,30.08,77576.82,31.3,0.19265,0.00017,14.6074]
[1779805939194,30.08,77576.82,31.3,0.19265,0.00017,14.6074]
[1779805939259,30.08,77576.82,31.3,0.19265,0.00017,14.6074]
[1779805939338,30.08,77576.82,31.3,0.19265,0.00017,14.6074]
[1779805939558,30.08,77576.82,31.3,0.19265,0.00017,14.6074]
[1779805939658,30.08,77576.82,31.3,0.19265,0.00017,14.6074]
[1779805939740,30.08,77576.82,31.3,0.19265,0.00017,14.6074]
[1779805939765,30.08,77576.82,31.3,0.19265,0.00017,14.6074]
[1779805939752,30.08,77549.91,31.3,0.1881,0.00017,14.38964]
[1779805939858,30.08,77549.91,31.3,0.1881,0.00017,14.38964]
[1779805939945,30.08,77549.91,31.3,0.1881,0.00017,14.38964]
[1779805939947,30.08,77549.91,31.3,0.1881,0.00017,14.38964]
[1779805940196,30.08,77549.91,31.3,0.1881,0.00017,14.38964]
[1779805940290,30.08,77549.91,31.3,0.1881,0.00017,14.38964]
[1779805940389,30.08,77549.91,31.3,0.1881,0.00017,14.38964]
[1779805940472,30.08,77549.91,31.3,0.1881,0.00017,14.38964]
[1779805940657,30.08,77549.91,31.3,0.1881,0.00017,14.38964]
[1779805940712,30.08,77549.91,31.3,0.1881,0.00017,14.38964]
[1779805941422,30.08,77545.89,31.3,0.18744,0.00017,14.35741]
[1779805941483,30.08,77545.89,31.3,0.18744,0.00017,14.35741]
[1779805941575,30.08,77545.89,31.3,0.18744,0.00017,14.35741]
[1779805941606,30.08,77545.89,31.3,0.18744,0.00017,14.35741]
[1779805941739,30.08,77545.89,31.3,0.18744,0.00017,14.35741]
[1779805941740,30.08,77545.89,31.3,0.18744,0.00017,14.35741]
[1779805941802,30.08,77545.89,31.3,0.18744,0.00017,14.35741]
[1779805941806,30.08,77555.46,31.3,0.18906,0.00017,14.43556]
[1779805941899,30.08,77555.46,31.3,0.18906,0.00017,14.43556]
[1779805941954,30.08,77555.46,31.3,0.18906,0.00017,14.43556]
[1779805942048,30.08,77555.46,31.3,0.18906,0.00017,14.43556]
[1779805942180,30.08,77555.46,31.3,0.18906,0.00017,14.43556]
[1779805942203,30.08,77555.46,31.3,0.18906,0.00017,14.43556]
[1779805942359,30.08,77555.46,31.3,0.18906,0.00017,14.43556]
[1779805942372,30.08,77555.46,31.3,0.18906,0.00017,14.43556]
[1779805942641,30.08,77555.46,31.3,0.18906,0.00017,14.43556]
[1779805942670,30.08,77545.29,31.3,0.18736,0.00017,14.35352]
[1779805942994,30.08,77545.29,31.3,0.18736,0.00017,14.35352]
[1779805943111,30.08,77545.29,31.3,0.18736,0.00017,14.35352]
[1779805943286,30.08,77545.29,31.3,0.18736,0.00017,14.35352]
[1779805943341,30.08,77545.29,31.3,0.18736,0.00017,14.35352]
[1779805943410,30.08,77545.29,31.3,0.18736,0.00017,14.35352]
[1779805943606,30.08,77545.29,31.3,0.18736,0.00017,14.35352]
[1779805943671,30.08,77521.89,31.3,0.18347,0.00017,14.1634]
[1779805944373,30.08,77521.89,31.3,0.18347,0.00017,14.1634]
[1779805944787,30.08,77521.89,31.3,0.18347,0.00017,14.1634]
[1779805944845,30.08,77521.89,31.3,0.18347,0.00017,14.1634]
[1779805945041,30.08,77518.17,31.3,0.18285,0.00017,14.13316]
[1779805945262,30.08,77518.17,31.3,0.18285,0.00017,14.13316]
[1779805945409,30.08,77518.17,31.3,0.18285,0.00017,14.13316]
[1779805945515,30.08,77518.17,31.3,0.18285,0.00017,14.13316]
[1779805945557,30.08,77518.17,31.3,0.18285,0.00017,14.13316]
[1779805945649,30.08,77520.63,31.3,0.18328,0.00017,14.15437]
[1779805946025,30.08,77520.63,31.3,0.18328,0.00017,14.15437]
[1779805946374,30.08,77520.63,31.3,0.18328,0.00017,14.15437]
[1779805947113,30.1,77521.68,31.3,0.18356,0.00017,14.16803]
[1779805947284,30.1,77521.68,31.3,0.18356,0.00017,14.16803]
[1779805947736,30.1,77521.68,31.3,0.18356,0.00017,14.16803]
[1779805947819,30.1,77521.68,31.3,0.18356,0.00017,14.16803]
[1779805947826,30.1,77521.68,31.3,0.18356,0.00017,14.16803]
[1779805947819,30.11,77522.89,31.3,0.18386,0.00017,14.18274]
[1779805947893,30.11,77522.89,31.3,0.18386,0.00017,14.18274]
[1779805947961,30.11,77522.89,31.3,0.18386,0.00017,14.18274]
[1779805948008,30.11,77522.89,31.3,0.18386,0.00017,14.18274]
[1779805948264,30.11,77522.89,31.3,0.18386,0.00017,14.18274]
[1779805948286,30.11,77522.89,31.3,0.18386,0.00017,14.18274]
[1779805948313,30.11,77522.89,31.3,0.18386,0.00017,14.18274]
[1779805948393,30.13,77522.71,31.3,0.18396,0.00017,14.1875]
[1779805948906,30.13,77522.71,31.3,0.18396,0.00017,14.1875]
[1779805949067,30.13,77522.71,31.3,0.18396,0.00017,14.1875]
[1779805949157,30.13,77522.71,31.3,0.18396,0.00017,14.1875]
[1779805949552,30.13,77522.71,31.3,0.18396,0.00017,14.1875]
[1779805950936,30.15,77530.9,31.3,0.1855,0.00017,14.26266]
[1779805950990,30.15,77530.9,31.3,0.1855,0.00017,14.26266]
[1779805951003,30.15,77530.9,31.3,0.1855,0.00017,14.26266]
[1779805951013,30.15,77530.9,31.3,0.1855,0.00017,14.26266]
[1779805951432,30.15,77530.9,31.3,0.1855,0.00017,14.26266]
[1779805951515,30.15,77530.9,31.3,0.1855,0.00017,14.26266]
[1779805951525,30.15,77530.9,31.3,0.1855,0.00017,14.26266]
[1779805951548,30.15,77530.9,31.3,0.1855,0.00017,14.26266]
[1779805951562,30.15,77530.9,31.3,0.1855,0.00017,14.26266]
[1779805951845,30.15,77530.9,31.3,0.1855,0.00017,14.26266]
[1779805951813,30.16,77540.66,31.3,0.18715,0.00017,14.34001]
[1779805951966,30.16,77540.66,31.3,0.18715,0.00017,14.34001]
[1779805952093,30.16,77540.66,31.3,0.18715,0.00017,14.34001]
[1779805952155,30.16,77540.66,31.3,0.18715,0.00017,14.34001]
[1779805952159,30.16,77540.66,31.3,0.18715,0.00017,14.34001]
[1779805952406,30.16,77540.66,31.3,0.18715,0.00017,14.34001]
[1779805952454,30.16,77540.66,31.3,0.18715,0.00017,14.34001]
[1779805952668,30.16,77565.57,31.3,0.19139,0.00017,14.54383]
[1779805953175,30.16,77565.57,31.3,0.19139,0.00017,14.54383]
[1779805953430,30.16,77565.57,31.3,0.19139,0.00017,14.54383]
[1779805953779,30.16,77565.57,31.3,0.19139,0.00017,14.54383]
[1779805953533,30.16,77573.06,31.3,0.19267,0.00017,14.60466]
[1779805954420,30.16,77573.06,31.3,0.19267,0.00017,14.60466]
[1779805954680,30.16,77573.06,31.3,0.19267,0.00017,14.60466]
[1779805954686,30.16,77573.06,31.3,0.19267,0.00017,14.60466]
[1779805954739,30.16,77573.06,31.3,0.19267,0.00017,14.60466]
[1779805954740,30.16,77573.06,31.3,0.19267,0.00017,14.60466]
[1779805954783,30.16,77573.06,31.3,0.19267,0.00017,14.60466]
[1779805954779,30.17,77568.08,31.3,0.19183,0.00017,14.56478]
[1779805955097,30.17,77568.08,31.3,0.19183,0.00017,14.56478]
[1779805955168,30.17,77568.08,31.3,0.19183,0.00017,14.56478]
[1779805955170,30.17,77568.08,31.3,0.19183,0.00017,14.56478]
[1779805955692,30.17,77568.08,31.3,0.19183,0.00017,14.56478]
[1779805955783,30.17,77559.89,31.3,0.19045,0.00017,14.4988]
[1779805956268,30.17,77559.89,31.3,0.19045,0.00017,14.4988]
[1779805956285,30.17,77559.89,31.3,0.19045,0.00017,14.4988]
[1779805956446,30.17,77559.89,31.3,0.19045,0.00017,14.4988]
[1779805956817,30.17,77560.74,31.3,0.1906,0.00017,14.50611]
[1779805957527,30.17,77560.74,31.3,0.1906,0.00017,14.50611]
[1779805957704,30.17,77560.74,31.3,0.1906,0.00017,14.50611]
[1779805959731,30.17,77563.43,31.3,0.19107,0.00017,14.52862]
[1779805960134,30.17,77565.35,31.3,0.19141,0.00017,14.54447]
[1779805960147,30.17,77565.35,31.3,0.19141,0.00017,14.54447]
[1779805960206,30.17,77565.35,31.3,0.19141,0.00017,14.54447]
[1779805960492,30.17,77565.35,31.3,0.19141,0.00017,14.54447]
[1779805960601,30.17,77565.35,31.3,0.19141,0.00017,14.54447]
[1779805961220,30.17,77565.82,31.3,0.19149,0.00017,14.54859]
[1779805961476,30.17,77565.82,31.3,0.19149,0.00017,14.54859]
[1779805961490,30.17,77565.82,31.3,0.19149,0.00017,14.54859]
[1779805961665,30.17,77580.48,31.3,0.19399,0.00017,14.66711]
[1779805962734,30.17,77580.48,31.3,0.19399,0.00017,14.66711]
[1779805962985,30.17,77581.3,31.3,0.19414,0.00017,14.67389]
[1779805963239,30.17,77581.3,31.3,0.19414,0.00017,14.67389]
[1779805963493,30.17,77581.3,31.3,0.19414,0.00017,14.67389]
[1779805963946,30.17,77578.1,31.3,0.19359,0.00017,14.64828]
[1779805963991,30.17,77578.1,31.3,0.19359,0.00017,14.64828]
[1779805964324,30.17,77578.1,31.3,0.19359,0.00017,14.64828]
[1779805964380,30.17,77578.1,31.3,0.19359,0.00017,14.64828]
[1779805964495,30.17,77578.1,31.3,0.19359,0.00017,14.64828]
[1779805964991,30.17,77576.62,31.3,0.19335,0.00017,14.63656]
[1779805965251,30.17,77576.62,31.3,0.19335,0.00017,14.63656]
[1779805965485,30.17,77576.62,31.3,0.19335,0.00017,14.63656]
[1779805966751,30.17,77574.12,31.3,0.19293,0.00017,14.61662]
[1779805967009,30.17,77573.76,31.3,0.19287,0.00017,14.61396]
[1779805967356,30.17,77573.76,31.3,0.19287,0.00017,14.61396]
[1779805967512,30.17,77573.76,31.3,0.19287,0.00017,14.61396]
[1779805967765,30.17,77573.76,31.3,0.19287,0.00017,14.61396]
[1779805968013,30.17,77574.67,31.3,0.19303,0.00017,14.62153]
[1779805968270,30.17,77574.67,31.3,0.19303,0.00017,14.62153]
[1779805968538,30.17,77574.67,31.3,0.19303,0.00017,14.62153]
[1779805968625,30.17,77574.67,31.3,0.19303,0.00017,14.62153]
[1779805968995,30.18,77581.06,31.3,0.19412,0.00017,14.67324]
[1779805971702,30.18,77575.97,31.3,0.19326,0.00017,14.6326]
[1779805971705,30.18,77575.97,31.3,0.19326,0.00017,14.6326]
[1779805972222,30.18,77574.54,31.3,0.19302,0.00017,14.62129]
[1779805972327,30.18,77574.54,31.3,0.19302,0.00017,14.62129]
[1779805972367,30.18,77574.54,31.3,0.19302,0.00017,14.62129]
[1779805972720,30.18,77574.54,31.3,0.19302,0.00017,14.62129]
[1779805972885,30.18,77574.54,31.3,0.19302,0.00017,14.62129]
[1779805972816,30.18,77523.4,31.3,0.18444,0.00017,14.20785]
[1779805973071,30.18,77523.4,31.3,0.18444,0.00017,14.20785]
[1779805973159,30.18,77523.4,31.3,0.18444,0.00017,14.20785]
[1779805973328,30.18,77523.4,31.3,0.18444,0.00017,14.20785]
[1779805973428,30.18,77523.4,31.3,0.18444,0.00017,14.20785]
[1779805973508,30.18,77523.4,31.3,0.18444,0.00017,14.20785]
[1779805973872,30.18,77523.4,31.3,0.18444,0.00017,14.20785]
[1779805973696,30.18,77536.01,31.3,0.18655,0.00017,14.31073]
[1779805974081,30.18,77536.01,31.3,0.18655,0.00017,14.31073]
[1779805974593,30.18,77536.01,31.3,0.18655,0.00017,14.31073]
[1779805974699,30.18,77536.01,31.3,0.18655,0.00017,14.31073]
[1779805974864,30.18,77527.75,31.3,0.18519,0.00017,14.24412]
[1779805975603,30.18,77527.75,31.3,0.18519,0.00017,14.24412]
[1779805976055,30.18,77531.32,31.3,0.18579,0.00017,14.27351]
[1779805976362,30.18,77531.32,31.3,0.18579,0.00017,14.27351]
[1779805976597,30.18,77531.32,31.3,0.18579,0.00017,14.27351]
[1779805976748,30.18,77531.32,31.3,0.18579,0.00017,14.27351]
[1779805978660,30.18,77532.95,31.3,0.18608,0.00017,14.28752]
[1779805978703,30.18,77532.95,31.3,0.18608,0.00017,14.28752]
[1779805980086,30.19,77541.33,31.3,0.18749,0.00017,14.35613]
[1779805982101,30.19,77537.41,31.3,0.18685,0.00017,14.32499]
[1779805983283,30.19,77534.85,31.3,0.18643,0.00017,14.30458]
[1779805983384,30.19,77534.85,31.3,0.18643,0.00017,14.30458]
[1779805983831,30.19,77534.85,31.3,0.18643,0.00017,14.30458]
[1779805983845,30.19,77534.85,31.3,0.18643,0.00017,14.30458]
[1779805983862,30.19,77534.85,31.3,0.18643,0.00017,14.30458]
[1779805983853,30.19,77522.7,31.3,0.18442,0.00017,14.20642]
[1779805987236,30.21,77527.95,31.3,0.18543,0.00017,14.25581]
[1779805987574,30.21,77527.95,31.3,0.18543,0.00017,14.25581]
[1779805988327,30.21,77528.34,31.3,0.1855,0.00017,14.25925]
[1779805988691,30.21,77537.77,31.3,0.18708,0.00017,14.33588]
[1779805989048,30.21,77537.77,31.3,0.18708,0.00017,14.33588]
[1779805989139,30.21,77537.77,31.3,0.18708,0.00017,14.33588]
[1779805989826,30.21,77537.77,31.3,0.18708,0.00017,14.33588]
[1779805989888,30.21,77537.77,31.3,0.18708,0.00017,14.33588]
[1779805990146,30.21,77538.47,31.3,0.1872,0.00017,14.34172]
[1779805990401,30.21,77538.47,31.3,0.1872,0.00017,14.34172]
[1779805991117,30.21,77536.13,31.3,0.18681,0.00017,14.32295]
[1779805994302,30.21,77534.79,31.3,0.1866,0.00017,14.31264]
[1779805994514,30.21,77534.79,31.3,0.1866,0.00017,14.31264]
[1779805994620,30.21,77534.79,31.3,0.1866,0.00017,14.31264]
[1779805994736,30.21,77510.51,31.3,0.18258,0.00016,14.116]
[1779805995024,30.21,77510.51,31.3,0.18258,0.00016,14.116]
[1779805995388,30.21,77510.51,31.3,0.18258,0.00016,14.116]
[1779805995430,30.21,77510.51,31.3,0.18258,0.00016,14.116]
[1779805995835,30.21,77510.51,31.3,0.18258,0.00016,14.116]
[1779805995891,30.22,77500.53,31.3,0.18104,0.00016,14.0395]
[1779805995920,30.22,77500.53,31.3,0.18104,0.00016,14.0395]
[1779805996187,30.22,77500.53,31.3,0.18104,0.00016,14.0395]
[1779805997205,30.22,77496.29,31.3,0.18036,0.00016,14.0053]
[1779805998517,30.23,77494.81,31.3,0.18017,0.00016,13.99623]
[1779806001201,30.25,77493.44,31.3,0.18008,0.00016,13.99157]
[1779806001364,30.25,77493.44,31.3,0.18008,0.00016,13.99157]
[1779806001772,30.25,77493.44,31.3,0.18008,0.00016,13.99157]
[1779806001784,30.25,77493.44,31.3,0.18008,0.00016,13.99157]
[1779806001860,30.25,77493.44,31.3,0.18008,0.00016,13.99157]
[1779806002338,30.25,77498.83,31.3,0.18097,0.00016,14.03563]
[1779806002586,30.25,77498.83,31.3,0.18097,0.00016,14.03563]
[1779806002855,30.25,77498.83,31.3,0.18097,0.00016,14.03563]
[1779806002876,30.25,77505.82,31.3,0.18212,0.00016,14.09289]
[1779806003079,30.25,77505.82,31.3,0.18212,0.00016,14.09289]
[1779806003366,30.25,77505.82,31.3,0.18212,0.00016,14.09289]
[1779806003634,30.25,77505.82,31.3,0.18212,0.00016,14.09289]
[1779806003875,30.25,77495.02,31.3,0.18036,0.00016,14.00548]
[1779806004347,30.25,77495.02,31.3,0.18036,0.00016,14.00548]
[1779806004746,30.25,77495.02,31.3,0.18036,0.00016,14.00548]
[1779806006508,30.25,77493.4,31.3,0.18011,0.00016,13.99266]
[1779806007227,30.25,77489.85,31.3,0.17953,0.00016,13.96403]
[1779806007457,30.25,77489.85,31.3,0.17953,0.00016,13.96403]
[1779806008099,30.25,77487.45,31.3,0.17915,0.00016,13.94476]
[1779806008214,30.25,77487.45,31.3,0.17915,0.00016,13.94476]
[1779806008329,30.25,77487.45,31.3,0.17915,0.00016,13.94476]
[1779806008347,30.25,77487.45,31.3,0.17915,0.00016,13.94476]
[1779806008509,30.25,77487.45,31.3,0.17915,0.00016,13.94476]
[1779806008559,30.25,77487.45,31.3,0.17915,0.00016,13.94476]
[1779806008578,30.25,77487.45,31.3,0.17915,0.00016,13.94476]
[1779806008687,30.25,77487.45,31.3,0.17915,0.00016,13.94476]
[1779806008796,30.25,77487.45,31.3,0.17915,0.00016,13.94476]
[1779806008835,30.25,77472.5,31.3,0.17674,0.00016,13.82349]
[1779806008992,30.25,77472.5,31.3,0.17674,0.00016,13.82349]
[1779806009766,30.25,77472.5,31.3,0.17674,0.00016,13.82349]
[1779806009823,30.25,77472.5,31.3,0.17674,0.00016,13.82349]
[1779806009861,30.25,77472.5,31.3,0.17674,0.00016,13.82349]
[1779806009922,30.25,77464.18,31.3,0.17541,0.00016,13.75621]
[1779806010018,30.25,77464.18,31.3,0.17541,0.00016,13.75621]
[1779806010276,30.25,77464.18,31.3,0.17541,0.00016,13.75621]
[1779806010302,30.25,77464.18,31.3,0.17541,0.00016,13.75621]
[1779806010359,30.25,77464.18,31.3,0.17541,0.00016,13.75621]
[1779806011001,30.25,77462.22,31.3,0.17511,0.00016,13.74076]
[1779806012847,30.26,77456.02,31.3,0.17408,0.00016,13.68557]
[1779806014878,30.26,77467.53,31.3,0.17595,0.00016,13.78097]
[1779806016781,30.26,77470.38,31.3,0.17642,0.00016,13.80462]
[1779806017255,30.26,77473.78,31.3,0.17698,0.00016,13.8327]
[1779806017329,30.26,77473.78,31.3,0.17698,0.00016,13.8327]
[1779806017383,30.26,77473.78,31.3,0.17698,0.00016,13.8327]
[1779806017488,30.26,77473.78,31.3,0.17698,0.00016,13.8327]
[1779806017697,30.26,77473.78,31.3,0.17698,0.00016,13.8327]
[1779806017776,30.26,77473.78,31.3,0.17698,0.00016,13.8327]
[1779806017781,30.26,77473.78,31.3,0.17698,0.00016,13.8327]
[1779806017920,30.26,77504.16,31.3,0.18192,0.00016,14.0798]
[1779806018433,30.26,77504.16,31.3,0.18192,0.00016,14.0798]
[1779806018506,30.26,77504.16,31.3,0.18192,0.00016,14.0798]
[1779806018654,30.26,77504.16,31.3,0.18192,0.00016,14.0798]
[1779806018925,30.26,77504.16,31.3,0.18192,0.00016,14.0798]
[1779806018994,30.26,77504.16,31.3,0.18192,0.00016,14.0798]
[1779806018907,30.26,77524.84,31.3,0.18533,0.00017,14.24766]
[1779806019157,30.26,77524.84,31.3,0.18533,0.00017,14.24766]
[1779806019335,30.26,77524.84,31.3,0.18533,0.00017,14.24766]
[1779806019511,30.26,77524.84,31.3,0.18533,0.00017,14.24766]
[1779806019707,30.26,77524.84,31.3,0.18533,0.00017,14.24766]
[1779806019714,30.26,77524.84,31.3,0.18533,0.00017,14.24766]
[1779806019915,30.26,77520.4,31.3,0.1846,0.00017,14.21173]
[1779806019957,30.26,77520.4,31.3,0.1846,0.00017,14.21173]
[1779806020786,30.26,77520.4,31.3,0.1846,0.00017,14.21173]
[1779806020922,30.26,77519.78,31.3,0.1845,0.00017,14.20703]
[1779806021244,30.26,77519.78,31.3,0.1845,0.00017,14.20703]
[1779806021335,30.26,77519.78,31.3,0.1845,0.00017,14.20703]
[1779806021530,30.26,77519.78,31.3,0.1845,0.00017,14.20703]
[1779806021686,30.26,77519.78,31.3,0.1845,0.00017,14.20703]
[1779806021753,30.26,77519.78,31.3,0.1845,0.00017,14.20703]
[1779806021835,30.26,77519.78,31.3,0.1845,0.00017,14.20703]
[1779806021852,30.26,77519.78,31.3,0.1845,0.00017,14.20703]
[1779806021929,30.27,77514.06,31.3,0.18357,0.00016,14.16107]
[1779806022817,30.27,77514.06,31.3,0.18357,0.00016,14.16107]
[1779806022820,30.27,77514.06,31.3,0.18357,0.00016,14.16107]
[1779806022827,30.27,77514.06,31.3,0.18357,0.00016,14.16107]
[1779806022937,30.27,77508.07,31.3,0.18258,0.00016,14.11251]
[1779806023312,30.27,77508.07,31.3,0.18258,0.00016,14.11251]
[1779806023402,30.27,77508.07,31.3,0.18258,0.00016,14.11251]
[1779806023943,30.27,77515.83,31.3,0.18386,0.00016,14.17577]
[1779806024812,30.27,77515.83,31.3,0.18386,0.00016,14.17577]
[1779806025402,30.27,77515.83,31.3,0.18387,0.00016,14.1762]
[1779806027113,30.27,77518.34,31.3,0.18429,0.00017,14.19687]
[1779806027368,30.27,77518.34,31.3,0.18429,0.00017,14.19687]
[1779806028446,30.27,77517.52,31.3,0.18417,0.00016,14.19069]
[1779806028627,30.27,77517.52,31.3,0.18417,0.00016,14.19069]
[1779806028876,30.27,77517.52,31.3,0.18417,0.00016,14.19069]
[1779806029128,30.27,77518.14,31.3,0.18428,0.00017,14.19595]
[1779806029660,30.27,77518.14,31.3,0.18428,0.00017,14.19595]
[1779806029886,30.27,77518.14,31.3,0.18428,0.00017,14.19595]
[1779806030445,30.27,77516.78,31.3,0.18406,0.00016,14.18517]
[1779806031410,30.27,77517.39,31.3,0.18416,0.00016,14.19035]
[1779806037872,30.28,77520.7,31.3,0.18474,0.00017,14.21861]
[1779806039644,30.28,77521.98,31.3,0.18496,0.00017,14.22942]
[1779806039943,30.28,77521.98,31.3,0.18496,0.00017,14.22942]
[1779806041090,30.28,77525.9,31.3,0.18562,0.00017,14.26149]
[1779806041687,30.28,77525.9,31.3,0.18562,0.00017,14.26149]
[1779806043083,30.28,77524.43,31.3,0.18538,0.00017,14.25]
[1779806043501,30.28,77524.43,31.3,0.18538,0.00017,14.25]
[1779806043850,30.28,77524.43,31.3,0.18538,0.00017,14.25]
[1779806045253,30.28,77525.03,31.3,0.18549,0.00017,14.25504]
[1779806045705,30.28,77525.03,31.3,0.18549,0.00017,14.25504]
[1779806046056,30.28,77529.68,31.3,0.18626,0.00017,14.29295]
[1779806046120,30.28,77529.68,31.3,0.18626,0.00017,14.29295]
[1779806050346,30.28,77529.38,31.3,0.18623,0.00017,14.29113]
[1779806053496,30.28,77529.43,31.3,0.18624,0.00017,14.29195]
[1779806054272,30.28,77529.16,31.3,0.1862,0.00017,14.28991]
[1779806054882,30.28,77529.16,31.3,0.1862,0.00017,14.28991]
[1779806055168,30.28,77519.33,31.3,0.18458,0.00017,14.21063]
[1779806056862,30.28,77519.33,31.3,0.18458,0.00017,14.21063]
[1779806058189,30.29,77528.19,31.3,0.18607,0.00017,14.28325]
[1779806059157,30.29,77528.19,31.3,0.18607,0.00017,14.28325]
[1779806059201,30.29,77528.19,31.3,0.18607,0.00017,14.28325]
[1779806059280,30.29,77528.19,31.3,0.18607,0.00017,14.28325]
[1779806060629,30.29,77504.24,31.3,0.18213,0.00016,14.0899]
[1779806064357,30.29,77505.24,31.3,0.18232,0.00016,14.09926]
[1779806067501,30.29,77513.48,31.3,0.18369,0.00016,14.1671]
[1779806067620,30.29,77513.48,31.3,0.18369,0.00016,14.1671]
[1779806067643,30.29,77513.48,31.3,0.18369,0.00016,14.1671]
[1779806068285,30.29,77505.78,31.3,0.18244,0.00016,14.10525]
[1779806069007,30.29,77505.78,31.3,0.18244,0.00016,14.10525]
[1779806069163,30.29,77505.78,31.3,0.18244,0.00016,14.10525]
[1779806069323,30.29,77505.78,31.3,0.18244,0.00016,14.10525]
[1779806069862,30.29,77505.78,31.3,0.18244,0.00016,14.10525]
[1779806069864,30.29,77505.78,31.3,0.18244,0.00016,14.10525]
[1779806070445,30.29,77503.34,31.3,0.18204,0.00016,14.08574]
[1779806070803,30.3,77488.3,31.3,0.1796,0.00016,13.96412]
[1779806073168,30.3,77485.97,31.3,0.17919,0.00016,13.9409]
[1779806074185,30.3,77485.32,31.3,0.17909,0.00016,13.93609]
[1779806077493,30.3,77484.15,31.3,0.17893,0.00016,13.92803]
[1779806079057,30.3,77483.62,31.3,0.17887,0.00016,13.92472]
[1779806081240,30.31,77480.32,31.3,0.17835,0.00016,13.89894]
[1779806082138,30.31,77479.23,31.3,0.17819,0.00016,13.89064]
[1779806082391,30.31,77479.23,31.3,0.17819,0.00016,13.89064]
[1779806082596,30.31,77479.23,31.3,0.17819,0.00016,13.89064]
[1779806082939,30.31,77470.35,31.3,0.17677,0.00016,13.81911]
[1779806083711,30.31,77470.35,31.3,0.17677,0.00016,13.81911]
[1779806083770,30.31,77460.79,31.3,0.17525,0.00016,13.74212]
[1779806084418,30.31,77460.79,31.3,0.17525,0.00016,13.74212]
[1779806086104,30.32,77458.41,31.3,0.1749,0.00016,13.72429]
[1779806087017,30.32,77455.14,31.3,0.1744,0.00016,13.69849]
[1779806092307,30.32,77456.49,31.3,0.17467,0.00016,13.71225]
[1779806095381,30.33,77457.39,31.3,0.17484,0.00016,13.72117]
[1779806095749,30.33,77457.39,31.3,0.17484,0.00016,13.72117]
[1779806096015,30.33,77459.56,31.3,0.1752,0.00016,13.73931]
[1779806096725,30.33,77471.74,31.3,0.17716,0.00016,13.83878]
[1779806097834,30.33,77471.74,31.3,0.17716,0.00016,13.83878]
[1779806097922,30.33,77474.85,31.3,0.17767,0.00016,13.86449]
[1779806098302,30.33,77474.85,31.3,0.17767,0.00016,13.86449]
[1779806098712,30.33,77474.85,31.3,0.17767,0.00016,13.86449]
[1779806098751,30.33,77474.85,31.3,0.17767,0.00016,13.86449]
[1779806098891,30.33,77474.85,31.3,0.17767,0.00016,13.86449]
[1779806099007,30.33,77477.9,31.3,0.17817,0.00016,13.8895]
[1779806099996,30.33,77485.67,31.3,0.17944,0.00016,13.95295]
[1779806101551,30.34,77486.41,31.3,0.17956,0.00016,13.95934]
[1779806102889,30.34,77489.06,31.3,0.18,0.00016,13.98118]
[1779806104176,30.34,77493.22,31.3,0.18069,0.00016,14.01556]
[1779806108295,30.34,77487.86,31.3,0.17985,0.00016,13.97338]
[1779806108425,30.34,77487.86,31.3,0.17985,0.00016,13.97338]
[1779806108628,30.34,77487.86,31.3,0.17985,0.00016,13.97338]
[1779806108690,30.34,77487.86,31.3,0.17985,0.00016,13.97338]
[1779806108732,30.34,77487.86,31.3,0.17985,0.00016,13.97338]
[1779806108733,30.34,77487.86,31.3,0.17985,0.00016,13.97338]
[1779806108763,30.34,77487.86,31.3,0.17985,0.00016,13.97338]
[1779806108853,30.34,77487.86,31.3,0.17985,0.00016,13.97338]
[1779806108955,30.34,77473.68,31.3,0.17756,0.00016,13.85885]
[1779806109589,30.34,77473.68,31.3,0.17756,0.00016,13.85885]
[1779806109647,30.34,77473.68,31.3,0.17756,0.00016,13.85885]
[1779806109691,30.34,77464.92,31.3,0.17616,0.00016,13.78814]
[1779806110590,30.34,77464.92,31.3,0.17616,0.00016,13.78814]
[1779806111700,30.34,77462.02,31.3,0.17571,0.00016,13.76503]
[1779806111769,30.34,77459.72,31.3,0.17535,0.00016,13.74682]
[1779806112196,30.34,77459.72,31.3,0.17535,0.00016,13.74682]
[1779806112247,30.34,77459.72,31.3,0.17535,0.00016,13.74682]
[1779806112386,30.34,77459.72,31.3,0.17535,0.00016,13.74682]
[1779806112402,30.34,77459.72,31.3,0.17535,0.00016,13.74682]
[1779806112642,30.34,77459.72,31.3,0.17535,0.00016,13.74682]
[1779806113447,30.35,77453.95,31.3,0.17444,0.00016,13.70069]
[1779806118483,30.36,77456.01,31.3,0.17484,0.00016,13.72102]
[1779806118548,30.36,77456.01,31.3,0.17484,0.00016,13.72102]
[1779806120093,30.36,77456.17,31.3,0.1749,0.00016,13.72373]
[1779806120587,30.36,77456.17,31.3,0.1749,0.00016,13.72373]
[1779806121080,30.36,77460.83,31.3,0.17566,0.00016,13.76225]
[1779806124538,30.37,77461.0,31.3,0.17572,0.00016,13.7656]
[1779806124685,30.37,77457.9,31.3,0.17524,0.00016,13.74111]
[1779806126771,30.37,77451.52,31.3,0.17424,0.00016,13.69001]
[1779806126864,30.37,77451.52,31.3,0.17424,0.00016,13.69001]
[1779806131491,30.38,77453.92,31.3,0.17468,0.00016,13.71225]
[1779806133186,30.38,77453.95,31.3,0.17465,0.00016,13.70824]
[1779806133748,30.38,77444.67,31.3,0.17319,0.00016,13.63346]
[1779806135800,30.38,77443.62,31.3,0.17303,0.00016,13.62553]
[1779806136072,30.38,77443.62,31.3,0.17303,0.00016,13.62553]
[1779806136262,30.38,77436.38,31.3,0.1719,0.00016,13.56738]
[1779806136387,30.38,77436.38,31.3,0.1719,0.00016,13.56738]
[1779806136391,30.38,77436.38,31.3,0.1719,0.00016,13.56738]
[1779806136429,30.38,77436.38,31.3,0.1719,0.00016,13.56738]
[1779806136770,30.38,77422.91,31.3,0.1698,0.00016,13.45846]
[1779806137713,30.38,77422.91,31.3,0.1698,0.00016,13.45846]
[1779806140189,30.39,77420.4,31.3,0.16944,0.00016,13.43988]
[1779806140209,30.39,77420.4,31.3,0.16944,0.00016,13.43988]
[1779806141290,30.39,77420.1,31.3,0.1694,0.00016,13.43806]
[1779806143118,30.39,77418.72,31.3,0.16921,0.00016,13.42809]
[1779806147898,30.4,77419.8,31.3,0.16943,0.00016,13.43938]
[1779806147917,30.4,77419.8,31.3,0.16943,0.00016,13.43938]
[1779806148969,30.4,77423.44,31.3,0.17001,0.00016,13.46955]
[1779806149011,30.4,77423.44,31.3,0.17001,0.00016,13.46955]
[1779806149042,30.4,77435.08,31.3,0.17185,0.00016,13.56457]
[1779806149255,30.4,77435.08,31.3,0.17185,0.00016,13.56457]
[1779806149325,30.4,77435.08,31.3,0.17185,0.00016,13.56457]
[1779806149349,30.4,77435.08,31.3,0.17185,0.00016,13.56457]
[1779806149399,30.4,77435.08,31.3,0.17185,0.00016,13.56457]
[1779806149981,30.4,77448.57,31.3,0.17399,0.00016,13.67441]
[1779806150280,30.4,77448.57,31.3,0.17399,0.00016,13.67441]
[1779806150355,30.4,77448.57,31.3,0.17399,0.00016,13.67441]
[1779806150389,30.4,77448.57,31.3,0.17399,0.00016,13.67441]
[1779806150411,30.4,77448.57,31.3,0.17399,0.00016,13.67441]
[1779806151052,30.4,77437.48,31.3,0.17224,0.00016,13.5848]
[1779806151524,30.4,77437.48,31.3,0.17224,0.00016,13.5848]
[1779806151705,30.4,77437.48,31.3,0.17224,0.00016,13.5848]
[1779806152287,30.4,77429.71,31.3,0.17103,0.00016,13.52219]
[1779806153093,30.4,77429.71,31.3,0.17103,0.00016,13.52219]
[1779806153094,30.4,77429.71,31.3,0.17103,0.00016,13.52219]
[1779806154209,30.41,77430.08,31.3,0.17111,0.00016,13.5262]
[1779806156282,30.41,77430.69,31.3,0.17122,0.00016,13.53215]
[1779806156331,30.41,77430.69,31.3,0.17122,0.00016,13.53215]
[1779806156344,30.41,77430.69,31.3,0.17122,0.00016,13.53215]
[1779806156352,30.41,77430.69,31.3,0.17122,0.00016,13.53215]
[1779806156431,30.41,77430.69,31.3,0.17122,0.00016,13.53215]
[1779806156439,30.41,77430.69,31.3,0.17122,0.00016,13.53215]
[1779806156444,30.41,77430.69,31.3,0.17122,0.00016,13.53215]
[1779806156450,30.41,77430.69,31.3,0.17122,0.00016,13.53215]
[1779806156454,30.41,77430.69,31.3,0.17122,0.00016,13.53215]
[1779806156727,30.41,77430.69,31.3,0.17122,0.00016,13.53215]
[1779806156910,30.41,77422.98,31.3,0.17002,0.00016,13.4701]
[1779806157173,30.41,77422.98,31.3,0.17002,0.00016,13.4701]
[1779806157524,30.41,77422.98,31.3,0.17002,0.00016,13.4701]
[1779806157684,30.41,77422.98,31.3,0.17002,0.00016,13.4701]
[1779806157995,30.41,77422.98,31.3,0.17002,0.00016,13.4701]
[1779806158084,30.41,77409.08,31.3,0.16787,0.00016,13.35763]
[1779806158148,30.41,77409.08,31.3,0.16787,0.00016,13.35763]
[1779806158174,30.41,77409.08,31.3,0.16787,0.00016,13.35763]
[1779806158435,30.41,77409.08,31.3,0.16787,0.00016,13.35763]
[1779806158446,30.41,77409.08,31.3,0.16787,0.00016,13.35763]
[1779806159226,30.41,77402.13,31.3,0.1668,0.00015,13.30162]
[1779806159485,30.41,77402.13,31.3,0.1668,0.00015,13.30162]
[1779806160917,30.41,77398.9,31.3,0.16631,0.00015,13.27573]
[1779806160988,30.41,77398.9,31.3,0.16631,0.00015,13.27573]
[1779806161449,30.41,77397.57,31.3,0.16611,0.00015,13.26529]
[1779806163059,30.42,77400.22,31.3,0.16653,0.00015,13.28734]
[1779806164751,30.42,77400.29,31.3,0.16655,0.00015,13.28861]
[1779806164888,30.42,77400.29,31.3,0.16655,0.00015,13.28861]
[1779806164946,30.42,77400.29,31.3,0.16655,0.00015,13.28861]
[1779806164973,30.42,77407.66,31.3,0.1677,0.00015,13.34878]
[1779806165980,30.42,77418.14,31.3,0.16934,0.00016,13.43429]
[1779806166439,30.42,77418.14,31.3,0.16934,0.00016,13.43429]
[1779806166708,30.42,77418.14,31.3,0.16934,0.00016,13.43429]
[1779806166987,30.42,77404.65,31.3,0.16725,0.00015,13.32518]
[1779806167815,30.42,77404.65,31.3,0.16725,0.00015,13.32518]
[1779806167993,30.42,77400.49,31.3,0.16662,0.00015,13.29192]
[1779806169543,30.42,77399.81,31.3,0.16652,0.00015,13.28673]
[1779806169635,30.42,77399.81,31.3,0.16652,0.00015,13.28673]
[1779806169667,30.42,77399.81,31.3,0.16652,0.00015,13.28673]
[1779806170057,30.42,77419.28,31.3,0.16954,0.00016,13.44507]
[1779806170330,30.42,77419.28,31.3,0.16954,0.00016,13.44507]
[1779806170362,30.42,77419.28,31.3,0.16954,0.00016,13.44507]
[1779806170460,30.42,77419.28,31.3,0.16954,0.00016,13.44507]
[1779806170475,30.42,77419.28,31.3,0.16954,0.00016,13.44507]
[1779806170610,30.42,77419.28,31.3,0.16954,0.00016,13.44507]
[1779806170756,30.42,77419.28,31.3,0.16954,0.00016,13.44507]
[1779806170872,30.42,77419.28,31.3,0.16954,0.00016,13.44507]
[1779806170917,30.42,77419.28,31.3,0.16954,0.00016,13.44507]
[1779806171019,30.42,77429.7,31.3,0.17118,0.00016,13.52989]
[1779806171998,30.42,77429.7,31.3,0.17118,0.00016,13.52989]
[1779806172026,30.42,77417.47,31.3,0.16928,0.00016,13.43113]
[1779806172118,30.42,77417.47,31.3,0.16928,0.00016,13.43113]
[1779806172843,30.42,77417.47,31.3,0.16928,0.00016,13.43113]
[1779806174294,30.43,77416.74,31.3,0.16919,0.00016,13.42635]
[1779806174432,30.43,77416.74,31.3,0.16919,0.00016,13.42635]
[1779806174782,30.43,77416.74,31.3,0.16919,0.00016,13.42635]
[1779806175047,30.43,77418.52,31.3,0.16947,0.00016,13.44136]
[1779806175424,30.43,77418.52,31.3,0.16947,0.00016,13.44136]
[1779806175822,30.43,77418.52,31.3,0.16947,0.00016,13.44136]
[1779806175857,30.43,77418.52,31.3,0.16947,0.00016,13.44136]
[1779806176054,30.43,77419.26,31.3,0.1696,0.00016,13.44773]
[1779806176501,30.43,77419.26,31.3,0.1696,0.00016,13.44773]
[1779806179721,30.43,77421.14,31.3,0.16992,0.00016,13.46469]
[1779806180082,30.43,77419.72,31.3,0.16971,0.00016,13.45374]
[1779806182096,30.44,77405.65,31.3,0.16755,0.00015,13.34071]
[1779806182308,30.44,77405.65,31.3,0.16755,0.00015,13.34071]
[1779806182412,30.44,77405.65,31.3,0.16755,0.00015,13.34071]
[1779806182590,30.44,77405.65,31.3,0.16755,0.00015,13.34071]
[1779806182652,30.44,77405.65,31.3,0.16755,0.00015,13.34071]
[1779806182783,30.44,77405.65,31.3,0.16755,0.00015,13.34071]
[1779806183103,30.44,77389.36,31.3,0.16505,0.00015,13.20923]
[1779806183208,30.44,77389.36,31.3,0.16505,0.00015,13.20923]
[1779806183541,30.44,77389.36,31.3,0.16505,0.00015,13.20923]
[1779806184220,30.44,77389.18,31.3,0.16503,0.00015,13.20823]
[1779806187307,30.44,77390.7,31.3,0.16529,0.00015,13.2219]
[1779806189517,30.44,77398.26,31.3,0.16646,0.00015,13.28368]
[1779806192460,30.45,77392.84,31.3,0.16561,0.00015,13.23594]
[1779806192525,30.45,77392.84,31.3,0.16561,0.00015,13.23594]
[1779806196642,30.45,77385.38,31.3,0.16449,0.00015,13.17666]
[1779806197179,30.45,77384.97,31.3,0.16444,0.00015,13.17424]
[1779806197303,30.45,77384.97,31.3,0.16444,0.00015,13.17424]
[1779806197458,30.45,77384.97,31.3,0.16444,0.00015,13.17424]
[1779806197499,30.45,77384.97,31.3,0.16444,0.00015,13.17424]
[1779806197911,30.45,77384.97,31.3,0.16444,0.00015,13.17424]
[1779806197921,30.45,77384.97,31.3,0.16444,0.00015,13.17424]
[1779806199954,30.45,77382.3,31.3,0.16404,0.00015,13.15306]
[1779806200065,30.45,77382.3,31.3,0.16404,0.00015,13.15306]
[1779806200068,30.45,77382.3,31.3,0.16404,0.00015,13.15306]
[1779806200222,30.46,77383.1,31.3,0.16419,0.00015,13.16053]
[1779806201178,30.46,77383.1,31.3,0.16419,0.00015,13.16053]
[1779806200371,30.46,77392.1,31.3,0.16556,0.00015,13.23352]
[1779806201303,30.46,77392.1,31.3,0.16556,0.00015,13.23352]
[1779806201579,30.46,77392.1,31.3,0.16556,0.00015,13.23352]
[1779806201748,30.46,77392.1,31.3,0.16556,0.00015,13.23352]
[1779806201879,30.46,77392.1,31.3,0.16556,0.00015,13.23352]
[1779806202067,30.46,77391.23,31.3,0.16545,0.00015,13.22734]
[1779806202167,30.46,77391.23,31.3,0.16545,0.00015,13.22734]
[1779806202180,30.46,77391.23,31.3,0.16545,0.00015,13.22734]
[1779806202496,30.46,77391.23,31.3,0.16545,0.00015,13.22734]
[1779806202914,30.46,77391.23,31.3,0.16545,0.00015,13.22734]
[1779806202972,30.46,77366.52,31.3,0.16168,0.00015,13.02693]
[1779806203928,30.46,77366.52,31.3,0.16168,0.00015,13.02693]
[1779806204264,30.46,77366.52,31.3,0.16168,0.00015,13.02693]
[1779806204611,30.46,77361.09,31.3,0.16086,0.00015,12.98299]
[1779806204904,30.46,77361.09,31.3,0.16086,0.00015,12.98299]
[1779806205433,30.46,77357.09,31.3,0.16027,0.00015,12.95092]
[1779806205778,30.46,77357.09,31.3,0.16027,0.00015,12.95092]
[1779806208961,30.46,77349.78,31.3,0.1592,0.00015,12.89319]
[1779806208975,30.46,77349.78,31.3,0.1592,0.00015,12.89319]
[1779806209031,30.46,77349.78,31.3,0.1592,0.00015,12.89319]
[1779806209146,30.46,77349.78,31.3,0.1592,0.00015,12.89319]
[1779806209161,30.46,77348.53,31.3,0.15902,0.00015,12.88361]
[1779806209325,30.46,77348.53,31.3,0.15902,0.00015,12.88361]
[1779806209390,30.46,77348.53,31.3,0.15902,0.00015,12.88361]
[1779806209480,30.46,77348.53,31.3,0.15902,0.00015,12.88361]
[1779806209516,30.46,77348.53,31.3,0.15902,0.00015,12.88361]
[1779806209986,30.46,77348.53,31.3,0.15902,0.00015,12.88361]
[1779806209990,30.47,77336.87,31.3,0.1573,0.00015,12.78964]
[1779806210549,30.47,77336.87,31.3,0.1573,0.00015,12.78964]
[1779806210955,30.47,77336.87,31.3,0.1573,0.00015,12.78964]
[1779806211075,30.47,77336.87,31.3,0.1573,0.00015,12.78964]
[1779806211265,30.47,77330.36,31.3,0.15634,0.00015,12.73736]
[1779806211284,30.47,77330.36,31.3,0.15634,0.00015,12.73736]
[1779806211389,30.47,77330.36,31.3,0.15634,0.00015,12.73736]
[1779806211560,30.47,77330.36,31.3,0.15634,0.00015,12.73736]
[1779806211994,30.47,77330.36,31.3,0.15634,0.00015,12.73736]
[1779806212082,30.47,77314.81,31.3,0.15406,0.00015,12.6119]
[1779806212519,30.47,77314.81,31.3,0.15406,0.00015,12.6119]
[1779806212609,30.47,77314.81,31.3,0.15406,0.00015,12.6119]
[1779806212701,30.47,77314.81,31.3,0.15406,0.00015,12.6119]
[1779806213057,30.47,77297.7,31.3,0.15158,0.00015,12.47406]
[1779806213563,30.47,77297.7,31.3,0.15158,0.00015,12.47406]
[1779806213789,30.47,77297.7,31.3,0.15158,0.00015,12.47406]
[1779806213861,30.47,77297.7,31.3,0.15158,0.00015,12.47406]
[1779806213870,30.47,77297.7,31.3,0.15158,0.00015,12.47406]
[1779806214396,30.47,77290.43,31.3,0.15053,0.00014,12.4156]
[1779806214556,30.47,77290.43,31.3,0.15053,0.00014,12.4156]
[1779806214569,30.47,77290.43,31.3,0.15053,0.00014,12.4156]
[1779806214584,30.47,77290.43,31.3,0.15053,0.00014,12.4156]
[1779806214630,30.47,77290.43,31.3,0.15053,0.00014,12.4156]
[1779806214848,30.47,77290.43,31.3,0.15053,0.00014,12.4156]
[1779806215140,30.47,77290.43,31.3,0.15053,0.00014,12.4156]
[1779806215137,30.47,77292.14,31.3,0.15079,0.00014,12.42991]
[1779806215253,30.47,77292.14,31.3,0.15079,0.00014,12.42991]
[1779806215665,30.47,77292.14,31.3,0.15079,0.00014,12.42991]
[1779806216149,30.47,77305.42,31.3,0.15273,0.00015,12.53812]
[1779806216868,30.47,77305.42,31.3,0.15273,0.00015,12.53812]
[1779806217147,30.48,77313.88,31.3,0.15398,0.00015,12.60745]
[1779806217619,30.48,77313.88,31.3,0.15398,0.00015,12.60745]
[1779806217861,30.48,77313.88,31.3,0.15398,0.00015,12.60745]
[1779806218064,30.48,77313.88,31.3,0.15398,0.00015,12.60745]
[1779806218073,30.48,77303.57,31.3,0.15249,0.00015,12.52468]
[1779806218996,30.48,77303.57,31.3,0.15249,0.00015,12.52468]
[1779806219046,30.48,77302.91,31.3,0.15241,0.00015,12.52018]
[1779806219288,30.48,77302.91,31.3,0.15241,0.00015,12.52018]
[1779806219786,30.48,77302.05,31.3,0.15229,0.00015,12.51379]
[1779806220773,30.48,77302.05,31.3,0.15229,0.00015,12.51379]
[1779806220832,30.48,77302.05,31.3,0.15229,0.00015,12.51379]
[1779806220877,30.48,77302.05,31.3,0.15229,0.00015,12.51379]
[1779806220902,30.48,77302.05,31.3,0.15229,0.00015,12.51379]
[1779806220988,30.48,77302.05,31.3,0.15229,0.00015,12.51379]
[1779806221397,30.48,77305.09,31.3,0.15275,0.00015,12.53927]
[1779806221403,30.48,77305.09,31.3,0.15275,0.00015,12.53927]
[1779806221413,30.48,77305.09,31.3,0.15275,0.00015,12.53927]
[1779806221427,30.48,77305.09,31.3,0.15275,0.00015,12.53927]
[1779806221454,30.48,77305.09,31.3,0.15275,0.00015,12.53927]
[1779806221832,30.48,77305.09,31.3,0.15275,0.00015,12.53927]
[1779806221934,30.48,77315.17,31.3,0.15424,0.00015,12.62171]
[1779806222175,30.48,77315.17,31.3,0.15424,0.00015,12.62171]
[1779806222812,30.48,77315.17,31.3,0.15424,0.00015,12.62171]
[1779806223267,30.49,77317.59,31.3,0.15461,0.00015,12.64202]
[1779806223278,30.49,77317.59,31.3,0.15461,0.00015,12.64202]
[1779806223538,30.49,77317.59,31.3,0.15461,0.00015,12.64202]
[1779806223835,30.49,77317.59,31.3,0.15461,0.00015,12.64202]
[1779806223892,30.49,77305.95,31.3,0.15292,0.00015,12.54847]
[1779806224316,30.49,77305.95,31.3,0.15292,0.00015,12.54847]
[1779806225465,30.49,77308.09,31.3,0.15325,0.00015,12.56655]
[1779806226075,30.49,77299.09,31.3,0.15195,0.00015,12.49447]
[1779806227113,30.49,77299.09,31.3,0.15195,0.00015,12.49447]
[1779806227160,30.49,77299.09,31.3,0.15195,0.00015,12.49447]
[1779806227084,30.49,77289.73,31.3,0.15061,0.00014,12.4196]
[1779806227212,30.49,77289.73,31.3,0.15061,0.00014,12.4196]
[1779806227276,30.49,77289.73,31.3,0.15061,0.00014,12.4196]
[1779806227535,30.49,77289.73,31.3,0.15061,0.00014,12.4196]
[1779806227591,30.49,77289.73,31.3,0.15061,0.00014,12.4196]
[1779806227600,30.49,77289.73,31.3,0.15061,0.00014,12.4196]
[1779806227876,30.49,77305.71,31.3,0.15294,0.00015,12.54982]
[1779806231201,30.5,77301.66,31.3,0.1524,0.00015,12.51946]
[1779806231319,30.5,77301.66,31.3,0.1524,0.00015,12.51946]
[1779806231633,30.5,77301.66,31.3,0.1524,0.00015,12.51946]
[1779806231658,30.5,77297.77,31.3,0.15185,0.00015,12.48883]
[1779806232270,30.5,77297.77,31.3,0.15185,0.00015,12.48883]
[1779806232558,30.5,77297.77,31.3,0.15185,0.00015,12.48883]
[1779806233041,30.5,77297.77,31.3,0.15185,0.00015,12.48883]
[1779806233078,30.5,77297.77,31.3,0.15185,0.00015,12.48883]
[1779806233178,30.5,77287.87,31.3,0.15043,0.00014,12.40957]
[1779806233382,30.5,77287.87,31.3,0.15043,0.00014,12.40957]
[1779806234208,30.5,77287.87,31.3,0.15043,0.00014,12.40957]
[1779806234238,30.5,77287.87,31.3,0.15043,0.00014,12.40957]
[1779806234270,30.5,77287.87,31.3,0.15043,0.00014,12.40957]
[1779806234306,30.5,77287.87,31.3,0.15043,0.00014,12.40957]
[1779806233913,30.5,77278.31,31.3,0.14907,0.00014,12.33276]
[1779806234741,30.5,77278.31,31.3,0.14907,0.00014,12.33276]
[1779806234838,30.5,77278.31,31.3,0.14907,0.00014,12.33276]
[1779806234985,30.5,77278.31,31.3,0.14907,0.00014,12.33276]
[1779806235035,30.5,77278.31,31.3,0.14907,0.00014,12.33276]
[1779806235141,30.51,77269.53,31.3,0.14782,0.00014,12.26241]
[1779806235541,30.51,77269.53,31.3,0.14782,0.00014,12.26241]
[1779806236167,30.51,77269.53,31.3,0.14782,0.00014,12.26241]
[1779806235862,30.51,77253.81,31.3,0.1456,0.00014,12.13621]
[1779806236756,30.51,77253.81,31.3,0.1456,0.00014,12.13621]
[1779806236962,30.51,77253.81,31.3,0.1456,0.00014,12.13621]
[1779806237023,30.53,77245.21,31.3,0.14454,0.00014,12.07515]
[1779806237920,30.54,77236.54,31.3,0.14344,0.00014,12.0117]
[1779806238681,30.54,77236.54,31.3,0.14344,0.00014,12.0117]
[1779806238691,30.54,77236.54,31.3,0.14344,0.00014,12.0117]
[1779806238912,30.54,77236.54,31.3,0.14344,0.00014,12.0117]
[1779806239069,30.54,77236.54,31.3,0.14344,0.00014,12.0117]
[1779806239148,30.54,77236.54,31.3,0.14344,0.00014,12.0117]
[1779806239179,30.56,77237.73,31.3,0.14373,0.00014,12.02844]
[1779806240040,30.56,77237.73,31.3,0.14373,0.00014,12.02844]
[1779806240525,30.56,77237.65,31.3,0.14379,0.00014,12.03171]
[1779806241240,30.57,77230.45,31.3,0.14286,0.00014,11.97769]
[1779806241323,30.57,77230.45,31.3,0.14286,0.00014,11.97769]
[1779806241563,30.57,77230.45,31.3,0.14286,0.00014,11.97769]
[1779806242292,30.58,77235.16,31.3,0.14359,0.00014,12.02007]
[1779806242423,30.58,77235.16,31.3,0.14359,0.00014,12.02007]
[1779806242583,30.58,77235.16,31.3,0.14359,0.00014,12.02007]
[1779806242599,30.58,77235.16,31.3,0.14359,0.00014,12.02007]
[1779806242866,30.58,77235.16,31.3,0.14359,0.00014,12.02007]
[1779806242996,30.58,77235.16,31.3,0.14359,0.00014,12.02007]
[1779806243010,30.58,77235.16,31.3,0.14359,0.00014,12.02007]
[1779806243057,30.58,77235.16,31.3,0.14359,0.00014,12.02007]
[1779806243110,30.59,77237.35,31.3,0.14397,0.00014,12.04159]
[1779806244035,30.59,77237.35,31.3,0.14397,0.00014,12.04159]
[1779806244191,30.59,77237.35,31.3,0.14397,0.00014,12.04159]
[1779806244199,30.59,77237.35,31.3,0.14397,0.00014,12.04159]
[1779806244129,30.61,77246.11,31.3,0.14536,0.00014,12.1212]
[1779806244685,30.61,77246.11,31.3,0.14536,0.00014,12.1212]
[1779806244761,30.61,77246.11,31.3,0.14536,0.00014,12.1212]
[1779806244971,30.61,77246.11,31.3,0.14536,0.00014,12.1212]
[1779806244973,30.61,77246.11,31.3,0.14536,0.00014,12.1212]
[1779806245035,30.61,77246.11,31.3,0.14536,0.00014,12.1212]
[1779806245087,30.61,77246.11,31.3,0.14536,0.00014,12.1212]
[1779806245202,30.61,77270.98,31.3,0.14889,0.00014,12.32206]
[1779806245557,30.61,77270.98,31.3,0.14889,0.00014,12.32206]
[1779806245740,30.61,77270.98,31.3,0.14889,0.00014,12.32206]
[1779806245967,30.61,77270.98,31.3,0.14889,0.00014,12.32206]
[1779806246029,30.61,77282.22,31.3,0.15051,0.00014,12.4131]
[1779806246916,30.62,77268.48,31.3,0.14855,0.00014,12.30287]
[1779806247484,30.62,77268.48,31.3,0.14855,0.00014,12.30287]
[1779806250412,30.62,77266.43,31.3,0.14829,0.00014,12.28808]
[1779806250855,30.62,77266.43,31.3,0.14829,0.00014,12.28808]
[1779806253101,30.62,77275.84,31.3,0.14962,0.00014,12.36021]
[1779806253350,30.62,77275.84,31.3,0.14962,0.00014,12.36021]
[1779806258225,30.63,77274.96,31.3,0.14953,0.00014,12.3551]
[1779806258399,30.63,77274.94,31.3,0.14953,0.00014,12.35542]
[1779806258447,30.63,77274.94,31.3,0.14953,0.00014,12.35542]
[1779806258457,30.63,77274.94,31.3,0.14953,0.00014,12.35542]
[1779806258668,30.63,77274.94,31.3,0.14953,0.00014,12.35542]
[1779806258938,30.63,77274.94,31.3,0.14953,0.00014,12.35542]
[1779806259123,30.63,77261.97,31.3,0.14769,0.00014,12.25155]
[1779806259771,30.63,77261.97,31.3,0.14769,0.00014,12.25155]
[1779806259878,30.63,77261.97,31.3,0.14769,0.00014,12.25155]
[1779806259979,30.63,77249.57,31.3,0.14595,0.00014,12.1525]
[1779806261063,30.63,77249.57,31.3,0.14595,0.00014,12.1525]
[1779806261392,30.63,77251.9,31.3,0.14629,0.00014,12.17168]
[1779806261405,30.63,77251.9,31.3,0.14629,0.00014,12.17168]
[1779806261530,30.63,77251.9,31.3,0.14629,0.00014,12.17168]
[1779806261690,30.63,77251.9,31.3,0.14629,0.00014,12.17168]
[1779806261692,30.63,77251.9,31.3,0.14629,0.00014,12.17168]
[1779806262020,30.63,77239.72,31.3,0.14458,0.00014,12.0743]
[1779806262393,30.63,77239.72,31.3,0.14458,0.00014,12.0743]
[1779806263841,30.63,77233.19,31.3,0.14368,0.00014,12.0222]
[1779806264577,30.63,77228.63,31.3,0.14305,0.00014,11.98601]
[1779806265174,30.63,77228.63,31.3,0.14305,0.00014,11.98601]
[1779806265457,30.64,77220.62,31.3,0.14195,0.00014,11.92223]
[1779806265758,30.64,77220.62,31.3,0.14195,0.00014,11.92223]
[1779806266218,30.64,77220.62,31.3,0.14195,0.00014,11.92223]
[1779806266805,30.64,77216.97,31.3,0.14145,0.00014,11.8935]
[1779806267620,30.64,77217.16,31.3,0.14149,0.00014,11.89559]
[1779806267798,30.64,77217.16,31.3,0.14149,0.00014,11.89559]
[1779806269557,30.64,77221.13,31.3,0.14206,0.00014,11.92848]
[1779806269601,30.64,77221.13,31.3,0.14206,0.00014,11.92848]
[1779806270599,30.64,77219.91,31.3,0.1419,0.00014,11.91922]
[1779806270851,30.64,77219.91,31.3,0.1419,0.00014,11.91922]
[1779806271145,30.64,77219.91,31.3,0.1419,0.00014,11.91922]
[1779806271539,30.64,77223.29,31.3,0.14237,0.00014,11.94682]
[1779806271625,30.64,77223.29,31.3,0.14237,0.00014,11.94682]
[1779806271832,30.64,77223.29,31.3,0.14237,0.00014,11.94682]
[1779806273640,30.64,77218.45,31.3,0.14172,0.00014,11.90903]
[1779806274219,30.65,77206.73,31.3,0.14012,0.00014,11.81576]
[1779806278290,30.65,77205.14,31.3,0.13995,0.00014,11.80589]
[1779806279791,30.65,77208.62,31.3,0.14044,0.00014,11.83441]
[1779806282513,30.66,77200.79,31.3,0.1394,0.00014,11.77379]
[1779806282867,30.66,77200.79,31.3,0.1394,0.00014,11.77379]
[1779806284623,30.66,77203.86,31.3,0.13985,0.00014,11.79978]
[1779806284982,30.66,77215.35,31.3,0.14144,0.00014,11.89237]
[1779806285978,30.66,77215.35,31.3,0.14144,0.00014,11.89237]
[1779806288630,30.67,77213.1,31.3,0.14116,0.00014,11.87604]
[1779806289015,30.67,77203.17,31.3,0.13981,0.00014,11.7972]
[1779806290647,30.67,77204.89,31.3,0.14005,0.00014,11.81164]
[1779806291084,30.67,77204.89,31.3,0.14005,0.00014,11.81164]
[1779806291155,30.67,77216.77,31.3,0.1417,0.00014,11.90732]
[1779806293463,30.67,77208.55,31.3,0.14058,0.00014,11.84262]
[1779806293686,30.67,77208.55,31.3,0.14058,0.00014,11.84262]
[1779806294083,30.67,77208.55,31.3,0.14058,0.00014,11.84262]
[1779806294129,30.67,77208.55,31.3,0.14058,0.00014,11.84262]
[1779806294167,30.67,77184.69,31.3,0.13735,0.00014,11.65272]
[1779806294295,30.67,77184.69,31.3,0.13735,0.00014,11.65272]
[1779806294329,30.67,77184.69,31.3,0.13735,0.00014,11.65272]
[1779806294446,30.67,77184.69,31.3,0.13735,0.00014,11.65272]
[1779806294549,30.67,77184.69,31.3,0.13735,0.00014,11.65272]
[1779806294653,30.67,77184.69,31.3,0.13735,0.00014,11.65272]
[1779806294660,30.67,77184.69,31.3,0.13735,0.00014,11.65272]
[1779806295093,30.67,77184.69,31.3,0.13735,0.00014,11.65272]
[1779806295150,30.67,77184.69,31.3,0.13735,0.00014,11.65272]
[1779806295172,30.68,77166.4,31.3,0.13491,0.00013,11.50792]
[1779806295334,30.68,77166.4,31.3,0.13491,0.00013,11.50792]
[1779806295578,30.68,77166.4,31.3,0.13491,0.00013,11.50792]
[1779806296970,30.68,77166.59,31.3,0.13494,0.00013,11.50993]
[1779806297057,30.68,77166.59,31.3,0.13494,0.00013,11.50993]
[1779806297384,30.68,77165.11,31.3,0.13475,0.00013,11.49864]
[1779806297674,30.68,77165.11,31.3,0.13475,0.00013,11.49864]
[1779806297820,30.68,77165.11,31.3,0.13475,0.00013,11.49864]
[1779806298138,30.68,77165.11,31.3,0.13475,0.00013,11.49864]
[1779806298199,30.68,77165.11,31.3,0.13475,0.00013,11.49864]
[1779806298718,30.68,77161.71,31.3,0.13431,0.00013,11.47211]
[1779806298989,30.68,77161.71,31.3,0.13431,0.00013,11.47211]
[1779806298995,30.68,77161.71,31.3,0.13431,0.00013,11.47211]
[1779806299270,30.68,77142.58,31.3,0.13179,0.00013,11.32076]
[1779806299706,30.68,77142.58,31.3,0.13179,0.00013,11.32076]
[1779806299748,30.68,77142.58,31.3,0.13179,0.00013,11.32076]
[1779806300259,30.7,77133.34,31.3,0.13071,0.00013,11.25512]
[1779806300398,30.7,77133.34,31.3,0.13071,0.00013,11.25512]
[1779806300936,30.7,77133.34,31.3,0.13071,0.00013,11.25512]
[1779806301193,30.7,77133.34,31.3,0.13071,0.00013,11.25512]
[1779806301348,30.7,77141.39,31.3,0.13178,0.00013,11.31972]
[1779806301474,30.7,77141.39,31.3,0.13178,0.00013,11.31972]
[1779806303055,30.7,77138.8,31.3,0.13145,0.00013,11.29996]
[1779806303411,30.7,77136.94,31.3,0.13122,0.00013,11.28601]
[1779806303676,30.7,77136.94,31.3,0.13122,0.00013,11.28601]
[1779806303930,30.7,77136.94,31.3,0.13122,0.00013,11.28601]
[1779806304423,30.7,77140.53,31.3,0.1317,0.00013,11.31522]
[1779806304483,30.7,77140.53,31.3,0.1317,0.00013,11.31522]
[1779806304887,30.7,77140.53,31.3,0.1317,0.00013,11.31522]
[1779806304934,30.7,77140.53,31.3,0.1317,0.00013,11.31522]
[1779806305209,30.7,77140.53,31.3,0.1317,0.00013,11.31522]
[1779806305447,30.7,77137.37,31.3,0.1313,0.00013,11.291]
[1779806306090,30.7,77137.37,31.3,0.1313,0.00013,11.291]
[1779806306171,30.71,77129.83,31.3,0.13033,0.00013,11.23209]
[1779806306401,30.71,77129.83,31.3,0.13033,0.00013,11.23209]
[1779806306932,30.71,77129.83,31.3,0.13033,0.00013,11.23209]
[1779806307175,30.71,77118.41,31.3,0.12886,0.00013,11.14257]
[1779806308138,30.71,77118.41,31.3,0.12886,0.00013,11.14257]
[1779806308216,30.71,77118.41,31.3,0.12886,0.00013,11.14257]
[1779806308214,30.72,77102.75,31.3,0.12694,0.00013,11.02494]
[1779806309318,30.72,77102.75,31.3,0.12694,0.00013,11.02494]
[1779806309744,30.72,77099.13,31.3,0.12649,0.00013,10.99716]
[1779806310035,30.72,77099.13,31.3,0.12649,0.00013,10.99716]
[1779806310252,30.72,77099.13,31.3,0.12649,0.00013,10.99716]
[1779806310204,30.72,77068.49,31.3,0.12264,0.00012,10.7577]
[1779806310490,30.72,77068.49,31.3,0.12264,0.00012,10.7577]
[1779806310826,30.72,77068.49,31.3,0.12264,0.00012,10.7577]
[1779806311017,30.72,77068.49,31.3,0.12264,0.00012,10.7577]
[1779806311118,30.72,77068.49,31.3,0.12264,0.00012,10.7577]
[1779806311212,30.73,77064.36,31.3,0.12209,0.00012,10.72121]
[1779806311615,30.73,77064.36,31.3,0.12209,0.00012,10.72121]
[1779806311749,30.73,77064.36,31.3,0.12209,0.00012,10.72121]
[1779806312229,30.74,77046.42,31.3,0.11995,0.00012,10.58594]
[1779806312427,30.74,77046.42,31.3,0.11995,0.00012,10.58594]
[1779806312536,30.74,77046.42,31.3,0.11995,0.00012,10.58594]
[1779806312631,30.74,77046.42,31.3,0.11995,0.00012,10.58594]
[1779806312796,30.74,77046.42,31.3,0.11995,0.00012,10.58594]
[1779806313338,30.75,77039.8,31.3,0.11922,0.00012,10.53928]
[1779806313393,30.75,77039.8,31.3,0.11922,0.00012,10.53928]
[1779806313489,30.75,77039.8,31.3,0.11922,0.00012,10.53928]
[1779806313581,30.75,77039.8,31.3,0.11922,0.00012,10.53928]
[1779806314017,30.75,77039.8,31.3,0.11922,0.00012,10.53928]
[1779806314258,30.76,77041.06,31.3,0.11945,0.00012,10.55409]
[1779806314670,30.76,77041.06,31.3,0.11945,0.00012,10.55409]
[1779806314758,30.76,77041.06,31.3,0.11945,0.00012,10.55409]
[1779806314822,30.76,77041.06,31.3,0.11945,0.00012,10.55409]
[1779806315151,30.76,77041.06,31.3,0.11945,0.00012,10.55409]
[1779806315847,30.76,77043.63,31.3,0.11977,0.00012,10.57408]
[1779806316221,30.76,77043.63,31.3,0.11977,0.00012,10.57408]
[1779806316378,30.78,77044.03,31.3,0.12004,0.00012,10.59116]
[1779806316598,30.78,77044.03,31.3,0.12004,0.00012,10.59116]
[1779806318428,30.82,77032.67,31.3,0.11892,0.00012,10.51998]
[1779806320820,30.86,77032.38,31.3,0.11918,0.00012,10.53586]
[1779806320832,30.86,77032.38,31.3,0.11918,0.00012,10.53586]
[1779806322154,30.86,77031.07,31.3,0.11902,0.00012,10.52571]
[1779806322215,30.89,77029.12,31.3,0.11907,0.00012,10.52855]
[1779806323292,30.89,77029.12,31.3,0.11907,0.00012,10.52855]
[1779806323384,30.89,77027.55,31.3,0.11888,0.00012,10.51641]
[1779806323981,30.89,77027.55,31.3,0.11888,0.00012,10.51641]
[1779806324097,30.89,77027.55,31.3,0.11888,0.00012,10.51641]
[1779806324159,30.89,77027.55,31.3,0.11888,0.00012,10.51641]
[1779806324220,30.92,77026.89,31.3,0.11902,0.00012,10.52551]
[1779806324500,30.92,77026.89,31.3,0.11902,0.00012,10.52551]
[1779806324959,30.92,77026.89,31.3,0.11902,0.00012,10.52551]
[1779806325224,30.93,77043.88,31.3,0.12112,0.00012,10.65795]
[1779806327680,30.93,77045.57,31.3,0.12133,0.00012,10.6717]
[1779806327758,30.93,77045.57,31.3,0.12133,0.00012,10.6717]
[1779806328098,30.93,77045.57,31.3,0.12133,0.00012,10.6717]
[1779806328774,30.93,77050.92,31.3,0.12202,0.00012,10.71445]
[1779806329008,30.93,77050.92,31.3,0.12202,0.00012,10.71445]
[1779806329293,30.93,77052.26,31.3,0.1222,0.00012,10.72575]
[1779806329921,30.93,77052.26,31.3,0.1222,0.00012,10.72575]
[1779806330065,30.93,77052.26,31.3,0.1222,0.00012,10.72575]
[1779806330325,30.93,77069.88,31.3,0.1244,0.00013,10.86347]
[1779806330336,30.93,77069.88,31.3,0.1244,0.00013,10.86347]
[1779806330353,30.93,77069.88,31.3,0.1244,0.00013,10.86347]
[1779806330377,30.93,77069.88,31.3,0.1244,0.00013,10.86347]
[1779806330447,30.93,77069.88,31.3,0.1244,0.00013,10.86347]
[1779806330587,30.93,77069.88,31.3,0.1244,0.00013,10.86347]
[1779806330849,30.93,77069.88,31.3,0.1244,0.00013,10.86347]
[1779806330904,30.93,77069.88,31.3,0.1244,0.00013,10.86347]
[1779806331230,30.93,77074.02,31.3,0.12493,0.00013,10.89637]
[1779806331510,30.93,77074.02,31.3,0.12493,0.00013,10.89637]
[1779806332072,30.93,77074.02,31.3,0.12493,0.00013,10.89637]
[1779806332304,30.93,77074.02,31.3,0.12493,0.00013,10.89637]
[1779806332309,30.93,77074.02,31.3,0.12493,0.00013,10.89637]
[1779806332435,30.94,77068.39,31.3,0.12424,0.00013,10.85319]
[1779806332477,30.94,77068.39,31.3,0.12424,0.00013,10.85319]
[1779806332496,30.94,77068.39,31.3,0.12424,0.00013,10.85319]
[1779806332578,30.94,77068.39,31.3,0.12424,0.00013,10.85319]
[1779806333155,30.94,77068.39,31.3,0.12424,0.00013,10.85319]
[1779806333321,30.94,77068.39,31.3,0.12424,0.00013,10.85319]
[1779806333524,30.94,77074.05,31.3,0.12496,0.00013,10.89792]
[1779806334297,30.94,77074.05,31.3,0.12496,0.00013,10.89792]
[1779806334962,30.94,77075.55,31.3,0.12515,0.00013,10.9099]
[1779806335238,30.94,77075.55,31.3,0.12515,0.00013,10.9099]
[1779806336159,30.94,77078.49,31.3,0.12553,0.00013,10.9334]
[1779806336174,30.94,77078.49,31.3,0.12553,0.00013,10.9334]
[1779806336176,30.94,77078.49,31.3,0.12553,0.00013,10.9334]
[1779806336245,30.94,77078.48,31.3,0.12554,0.00013,10.93388]
[1779806336722,30.94,77078.48,31.3,0.12554,0.00013,10.93388]
[1779806336727,30.94,77078.48,31.3,0.12554,0.00013,10.93388]
[1779806336823,30.94,77067.41,31.3,0.12415,0.00013,10.84761]
[1779806337553,30.94,77067.41,31.3,0.12415,0.00013,10.84761]
[1779806339088,30.94,77065.3,31.3,0.12389,0.00012,10.83156]
[1779806339128,30.94,77065.3,31.3,0.12389,0.00012,10.83156]
[1779806339303,30.94,77065.3,31.3,0.12389,0.00012,10.83156]
[1779806339319,30.95,77072.68,31.3,0.12488,0.00013,10.89322]
[1779806339405,30.95,77072.68,31.3,0.12488,0.00013,10.89322]
[1779806339862,30.95,77072.68,31.3,0.12488,0.00013,10.89322]
[1779806339865,30.95,77072.68,31.3,0.12488,0.00013,10.89322]
[1779806340112,30.95,77072.68,31.3,0.12488,0.00013,10.89322]
[1779806340185,30.95,77072.68,31.3,0.12488,0.00013,10.89322]
[1779806340205,30.95,77072.68,31.3,0.12488,0.00013,10.89322]
[1779806340222,30.95,77072.68,31.3,0.12488,0.00013,10.89322]
[1779806340312,30.95,77082.16,31.3,0.12608,0.00013,10.96714]
[1779806340457,30.95,77082.16,31.3,0.12608,0.00013,10.96714]
[1779806340820,30.95,77082.16,31.3,0.12608,0.00013,10.96714]
[1779806340906,30.95,77082.16,31.3,0.12608,0.00013,10.96714]
[1779806341096,30.95,77082.16,31.3,0.12608,0.00013,10.96714]
[1779806341200,30.95,77104.32,31.3,0.12891,0.00013,11.14118]
[1779806341430,30.95,77104.32,31.3,0.12891,0.00013,11.14118]
[1779806342139,30.95,77104.32,31.3,0.12891,0.00013,11.14118]
[1779806342335,30.95,77104.32,31.3,0.12891,0.00013,11.14118]
[1779806342509,30.95,77100.82,31.3,0.12847,0.00013,11.11407]
[1779806342703,30.95,77100.82,31.3,0.12847,0.00013,11.11407]
[1779806342906,30.95,77100.82,31.3,0.12847,0.00013,11.11407]
[1779806342952,30.95,77100.82,31.3,0.12847,0.00013,11.11407]
[1779806343284,30.95,77095.62,31.3,0.1278,0.00013,11.07342]
[1779806343357,30.95,77095.62,31.3,0.1278,0.00013,11.07342]
[1779806343526,30.95,77083.6,31.3,0.12628,0.00013,10.9795]
[1779806345087,30.95,77083.6,31.3,0.12628,0.00013,10.9795]
[1779806345725,30.95,77078.88,31.3,0.12569,0.00013,10.94307]
[1779806346057,30.95,77078.88,31.3,0.12569,0.00013,10.94307]
[1779806346094,30.95,77066.66,31.3,0.12416,0.00013,10.84822]
[1779806346482,30.95,77066.66,31.3,0.12416,0.00013,10.84822]
[1779806346674,30.95,77066.66,31.3,0.12416,0.00013,10.84822]
[1779806347872,30.95,77060.46,31.3,0.12339,0.00012,10.80043]
[1779806347988,30.95,77060.46,31.3,0.12339,0.00012,10.80043]
[1779806348025,30.95,77060.46,31.3,0.12339,0.00012,10.80043]
[1779806348174,30.96,77044.06,31.3,0.12137,0.00012,10.67377]
[1779806348454,30.96,77044.06,31.3,0.12137,0.00012,10.67377]
[1779806349957,30.96,77042.38,31.3,0.12117,0.00012,10.66103]
[1779806349967,30.96,77042.38,31.3,0.12117,0.00012,10.66103]
[1779806350194,30.96,77042.38,31.3,0.12117,0.00012,10.66103]
[1779806350832,30.96,77045.54,31.3,0.12156,0.00012,10.68575]
[1779806350902,30.96,77045.54,31.3,0.12156,0.00012,10.68575]
[1779806350945,30.96,77045.54,31.3,0.12156,0.00012,10.68575]
[1779806351155,30.96,77045.54,31.3,0.12156,0.00012,10.68575]
[1779806351275,30.96,77045.54,31.3,0.12156,0.00012,10.68575]
[1779806351509,30.96,77044.26,31.3,0.12141,0.00012,10.67608]
[1779806351616,30.96,77044.26,31.3,0.12141,0.00012,10.67608]
[1779806351788,30.96,77044.26,31.3,0.12141,0.00012,10.67608]
[1779806351957,30.96,77044.26,31.3,0.12141,0.00012,10.67608]
[1779806352080,30.96,77054.99,31.3,0.12273,0.00012,10.75931]
[1779806352613,30.96,77054.99,31.3,0.12273,0.00012,10.75931]
[1779806352620,30.96,77054.99,31.3,0.12273,0.00012,10.75931]
[1779806352960,30.96,77054.99,31.3,0.12273,0.00012,10.75931]
[1779806353265,30.96,77054.99,31.3,0.12273,0.00012,10.75931]
[1779806353278,30.96,77054.99,31.3,0.12273,0.00012,10.75931]
[1779806353361,30.96,77054.99,31.3,0.12273,0.00012,10.75931]
[1779806353335,30.96,77065.13,31.3,0.124,0.00012,10.83827]
[1779806353374,30.96,77065.13,31.3,0.124,0.00012,10.83827]
[1779806353944,30.96,77065.13,31.3,0.124,0.00012,10.83827]
[1779806353995,30.96,77065.13,31.3,0.124,0.00012,10.83827]
[1779806354204,30.96,77065.13,31.3,0.124,0.00012,10.83827]
[1779806354229,30.96,77065.13,31.3,0.124,0.00012,10.83827]
[1779806354275,30.96,77051.7,31.3,0.12236,0.00012,10.73558]
[1779806354783,30.96,77051.7,31.3,0.12236,0.00012,10.73558]
[1779806354842,30.96,77051.7,31.3,0.12236,0.00012,10.73558]
[1779806355258,30.96,77026.88,31.3,0.11932,0.00012,10.54392]
[1779806355674,30.96,77026.88,31.3,0.11932,0.00012,10.54392]
[1779806355683,30.96,77026.88,31.3,0.11932,0.00012,10.54392]
[1779806355961,30.96,77026.88,31.3,0.11932,0.00012,10.54392]
[1779806356251,30.97,77015.49,31.3,0.11803,0.00012,10.46173]
[1779806356494,30.97,77015.49,31.3,0.11803,0.00012,10.46173]
[1779806356859,30.97,77015.49,31.3,0.11803,0.00012,10.46173]
[1779806357202,30.99,77004.83,31.3,0.11685,0.00012,10.38643]
[1779806357898,30.99,77014.49,31.3,0.11801,0.00012,10.46069]
[1779806358963,30.99,77014.49,31.3,0.11801,0.00012,10.46069]
[1779806359175,30.99,77014.49,31.3,0.11801,0.00012,10.46069]
[1779806359293,30.99,77014.49,31.3,0.11801,0.00012,10.46069]
[1779806359278,31.01,77011.17,31.3,0.11779,0.00012,10.44634]
[1779806360349,31.01,77011.17,31.3,0.11779,0.00012,10.44634]
[1779806360356,31.03,76992.86,31.3,0.11572,0.00012,10.31302]
[1779806360620,31.03,76992.86,31.3,0.11572,0.00012,10.31302]
[1779806360779,31.03,76992.86,31.3,0.11572,0.00012,10.31302]
[1779806361350,31.03,76992.86,31.3,0.11572,0.00012,10.31302]
[1779806361371,31.03,76992.86,31.3,0.11572,0.00012,10.31302]
[1779806361193,31.04,76976.11,31.3,0.11383,0.00012,10.19104]
[1779806361619,31.04,76976.11,31.3,0.11383,0.00012,10.19104]
[1779806362574,31.04,76979.28,31.3,0.11424,0.00012,10.21767]
[1779806362876,31.04,76979.28,31.3,0.11424,0.00012,10.21767]
[1779806363218,31.04,76979.28,31.3,0.11424,0.00012,10.21767]
[1779806363291,31.04,76979.28,31.3,0.11424,0.00012,10.21767]
[1779806363386,31.04,76980.37,31.3,0.11437,0.00012,10.22599]
[1779806363433,31.04,76980.37,31.3,0.11437,0.00012,10.22599]
[1779806364334,31.04,76980.37,31.3,0.11437,0.00012,10.22599]
[1779806364356,31.05,76968.1,31.3,0.11297,0.00012,10.13508]
[1779806364413,31.05,76968.1,31.3,0.11297,0.00012,10.13508]
[1779806364762,31.05,76968.1,31.3,0.11297,0.00012,10.13508]
[1779806364763,31.05,76968.1,31.3,0.11297,0.00012,10.13508]
[1779806364795,31.05,76968.1,31.3,0.11297,0.00012,10.13508]
[1779806364903,31.05,76968.1,31.3,0.11297,0.00012,10.13508]
[1779806365118,31.05,76968.1,31.3,0.11297,0.00012,10.13508]
[1779806365301,31.05,76968.1,31.3,0.11297,0.00012,10.13508]
[1779806365416,31.05,76968.1,31.3,0.11297,0.00012,10.13508]
[1779806365491,31.05,76968.1,31.3,0.11297,0.00012,10.13508]
[1779806365494,31.05,76968.1,31.3,0.11297,0.00012,10.13508]
[1779806365288,31.05,76919.82,31.3,0.10744,0.00011,9.77008]
[1779806366621,31.05,76920.35,31.3,0.1075,0.00011,9.77453]
[1779806366709,31.05,76920.35,31.3,0.1075,0.00011,9.77453]
[1779806367294,31.05,76911.0,31.3,0.10646,0.00011,9.70512]
[1779806368305,31.05,76911.0,31.3,0.10646,0.00011,9.70512]
[1779806368326,31.05,76911.0,31.3,0.10646,0.00011,9.70512]
[1779806368316,31.06,76900.69,31.3,0.10542,0.00011,9.63506]
[1779806368543,31.06,76900.69,31.3,0.10542,0.00011,9.63506]
[1779806368922,31.06,76900.69,31.3,0.10542,0.00011,9.63506]
[1779806370277,31.08,76900.59,31.3,0.10551,0.00011,9.64066]
[1779806370318,31.08,76900.59,31.3,0.10551,0.00011,9.64066]
[1779806370456,31.09,76899.59,31.3,0.10549,0.00011,9.63946]
[1779806370834,31.09,76899.59,31.3,0.10549,0.00011,9.63946]
[1779806370952,31.09,76899.59,31.3,0.10549,0.00011,9.63946]
[1779806371106,31.09,76899.59,31.3,0.10549,0.00011,9.63946]
[1779806371809,31.1,76901.79,31.3,0.10578,0.00011,9.65671]
[1779806372346,31.1,76901.79,31.3,0.10578,0.00011,9.65671]
[1779806373006,31.11,76898.31,31.3,0.10548,0.00011,9.63689]
[1779806373716,31.11,76893.92,31.3,0.105,0.00011,9.60416]
[1779806374037,31.11,76893.92,31.3,0.105,0.00011,9.60416]
[1779806375384,31.14,76891.06,31.3,0.10488,0.00011,9.59606]
[1779806375348,31.16,76880.06,31.3,0.10379,0.00011,9.52214]
[1779806375839,31.16,76880.06,31.3,0.10379,0.00011,9.52214]
[1779806375935,31.16,76880.06,31.3,0.10379,0.00011,9.52214]
[1779806376063,31.16,76880.06,31.3,0.10379,0.00011,9.52214]
[1779806376699,31.17,76882.67,31.3,0.10418,0.00011,9.54886]
[1779806377286,31.17,76882.67,31.3,0.10418,0.00011,9.54886]
[1779806377304,31.17,76894.83,31.3,0.10553,0.00011,9.63986]
[1779806377537,31.17,76894.83,31.3,0.10553,0.00011,9.63986]
[1779806377741,31.17,76894.83,31.3,0.10553,0.00011,9.63986]
[1779806378083,31.17,76894.83,31.3,0.10553,0.00011,9.63986]
[1779806378185,31.17,76894.83,31.3,0.10553,0.00011,9.63986]
[1779806378206,31.18,76899.28,31.3,0.10604,0.00011,9.67396]
[1779806378561,31.18,76899.28,31.3,0.10604,0.00011,9.67396]
[1779806379174,31.18,76899.28,31.3,0.10604,0.00011,9.67396]
[1779806380096,31.18,76909.15,31.3,0.10716,0.00011,9.74853]
[1779806380645,31.18,76909.15,31.3,0.10716,0.00011,9.74853]
[1779806380808,31.18,76909.15,31.3,0.10716,0.00011,9.74853]
[1779806383083,31.18,76915.91,31.3,0.10795,0.00011,9.80131]
[1779806383292,31.18,76915.91,31.3,0.10795,0.00011,9.80131]
[1779806383453,31.18,76920.73,31.3,0.1085,0.00011,9.83805]
[1779806384200,31.18,76920.73,31.3,0.1085,0.00011,9.83805]
[1779806384456,31.18,76917.58,31.3,0.10816,0.00011,9.81509]
[1779806384729,31.18,76917.58,31.3,0.10816,0.00011,9.81509]
[1779806385123,31.18,76917.58,31.3,0.10816,0.00011,9.81509]
[1779806385182,31.18,76905.56,31.3,0.10681,0.00011,9.72518]
[1779806385951,31.18,76905.56,31.3,0.10681,0.00011,9.72518]
[1779806385960,31.18,76905.56,31.3,0.10681,0.00011,9.72518]
[1779806386121,31.18,76905.56,31.3,0.10681,0.00011,9.72518]
[1779806386201,31.18,76905.56,31.3,0.10681,0.00011,9.72518]
[1779806386223,31.19,76911.4,31.3,0.10748,0.00011,9.76997]
[1779806388941,31.19,76913.65,31.3,0.10774,0.00011,9.78746]
[1779806389875,31.19,76917.31,31.3,0.10818,0.00011,9.81619]
[1779806390065,31.19,76917.31,31.3,0.10818,0.00011,9.81619]
[1779806390121,31.19,76917.31,31.3,0.10818,0.00011,9.81619]
[1779806390326,31.19,76922.34,31.3,0.10875,0.00011,9.85447]
[1779806390463,31.19,76922.34,31.3,0.10875,0.00011,9.85447]
[1779806390494,31.19,76922.34,31.3,0.10875,0.00011,9.85447]
[1779806390509,31.19,76922.34,31.3,0.10875,0.00011,9.85447]
[1779806390517,31.19,76922.34,31.3,0.10875,0.00011,9.85447]
[1779806391086,31.19,76922.34,31.3,0.10875,0.00011,9.85447]
[1779806391141,31.19,76899.01,31.3,0.10614,0.00011,9.68]
[1779806391963,31.19,76899.01,31.3,0.10614,0.00011,9.68]
[1779806392377,31.19,76899.01,31.3,0.10614,0.00011,9.68]
[1779806392411,31.19,76876.47,31.3,0.10366,0.00011,9.513]
[1779806392461,31.19,76876.47,31.3,0.10366,0.00011,9.513]
[1779806393382,31.19,76876.47,31.3,0.10366,0.00011,9.513]
[1779806393418,31.19,76865.04,31.3,0.10241,0.00011,9.42849]
[1779806393966,31.19,76865.04,31.3,0.10241,0.00011,9.42849]
[1779806394705,31.19,76873.04,31.3,0.10329,0.00011,9.4881]
[1779806394950,31.19,76873.04,31.3,0.10329,0.00011,9.4881]
[1779806395855,31.2,76867.07,31.3,0.10265,0.00011,9.44468]
[1779806396037,31.2,76867.07,31.3,0.10265,0.00011,9.44468]
[1779806396086,31.2,76867.07,31.3,0.10265,0.00011,9.44468]
[1779806396111,31.2,76867.07,31.3,0.10265,0.00011,9.44468]
[1779806396274,31.2,76867.07,31.3,0.10265,0.00011,9.44468]
[1779806396412,31.2,76842.19,31.3,0.09997,0.00011,9.26162]
[1779806396834,31.2,76842.19,31.3,0.09997,0.00011,9.26162]
[1779806398691,31.2,76847.55,31.3,0.10057,0.00011,9.30247]
[1779806399751,31.2,76853.34,31.3,0.10122,0.00011,9.34719]
[1779806400248,31.2,76853.34,31.3,0.10122,0.00011,9.34719]
[1779806400336,31.2,76853.34,31.3,0.10122,0.00011,9.34719]
[1779806400429,31.2,76852.6,31.3,0.10114,0.00011,9.34175]
[1779806400619,31.2,76852.6,31.3,0.10114,0.00011,9.34175]
[1779806401069,31.2,76850.18,31.3,0.1009,0.00011,9.32493]
[1779806401500,31.2,76850.18,31.3,0.1009,0.00011,9.32493]
[1779806401708,31.2,76850.18,31.3,0.1009,0.00011,9.32493]
[1779806402358,31.2,76850.18,31.3,0.1009,0.00011,9.32493]
[1779806402477,31.21,76861.05,31.3,0.1021,0.00011,9.4069]
[1779806402557,31.21,76861.05,31.3,0.1021,0.00011,9.4069]
[1779806402566,31.21,76861.05,31.3,0.1021,0.00011,9.4069]
[1779806402685,31.21,76861.05,31.3,0.1021,0.00011,9.4069]
[1779806402910,31.21,76861.05,31.3,0.1021,0.00011,9.4069]
[1779806403197,31.21,76861.05,31.3,0.1021,0.00011,9.4069]
[1779806403392,31.21,76861.05,31.3,0.1021,0.00011,9.4069]
[1779806403453,31.21,76911.15,31.3,0.10762,0.00011,9.7789]
[1779806403678,31.21,76911.15,31.3,0.10762,0.00011,9.7789]
[1779806403915,31.21,76911.15,31.3,0.10762,0.00011,9.7789]
[1779806404247,31.21,76911.15,31.3,0.10762,0.00011,9.7789]
[1779806404412,31.21,76911.15,31.3,0.10762,0.00011,9.7789]
[1779806404481,31.21,76911.15,31.3,0.10762,0.00011,9.7789]
[1779806404450,31.23,76924.27,31.3,0.10923,0.00011,9.88601]
[1779806405029,31.23,76924.27,31.3,0.10923,0.00011,9.88601]
[1779806405356,31.23,76924.27,31.3,0.10923,0.00011,9.88601]
[1779806405472,31.23,76924.27,31.3,0.10923,0.00011,9.88601]
[1779806405434,31.23,76908.03,31.3,0.1074,0.00011,9.76444]
[1779806405659,31.23,76908.03,31.3,0.1074,0.00011,9.76444]
[1779806405741,31.23,76908.03,31.3,0.1074,0.00011,9.76444]
[1779806406532,31.23,76908.03,31.3,0.1074,0.00011,9.76444]
[1779806406069,31.23,76869.24,31.3,0.10312,0.00011,9.47643]
[1779806407280,31.23,76869.24,31.3,0.10312,0.00011,9.47643]
[1779806407486,31.23,76869.24,31.3,0.10312,0.00011,9.47643]
[1779806407488,31.23,76847.4,31.3,0.10078,0.00011,9.31673]
[1779806407644,31.23,76847.4,31.3,0.10078,0.00011,9.31673]
[1779806407886,31.23,76847.4,31.3,0.10078,0.00011,9.31673]
[1779806407982,31.23,76847.4,31.3,0.10078,0.00011,9.31673]
[1779806408181,31.23,76847.4,31.3,0.10078,0.00011,9.31673]
[1779806408492,31.23,76862.62,31.3,0.10242,0.00011,9.42869]
[1779806408633,31.23,76862.62,31.3,0.10242,0.00011,9.42869]
[1779806408733,31.23,76862.62,31.3,0.10242,0.00011,9.42869]
[1779806408859,31.23,76862.62,31.3,0.10242,0.00011,9.42869]
[1779806409063,31.23,76862.62,31.3,0.10242,0.00011,9.42869]
[1779806409081,31.23,76862.62,31.3,0.10242,0.00011,9.42869]
[1779806409292,31.23,76862.62,31.3,0.10242,0.00011,9.42869]
[1779806409495,31.23,76862.62,31.3,0.10242,0.00011,9.42869]
[1779806409536,31.23,76862.62,31.3,0.10242,0.00011,9.42869]
[1779806409472,31.24,76875.52,31.3,0.10392,0.00011,9.53009]
[1779806409641,31.24,76875.52,31.3,0.10392,0.00011,9.53009]
[1779806409781,31.24,76875.52,31.3,0.10392,0.00011,9.53009]
[1779806410007,31.24,76875.52,31.3,0.10392,0.00011,9.53009]
[1779806410019,31.24,76875.52,31.3,0.10392,0.00011,9.53009]
[1779806410246,31.24,76875.52,31.3,0.10392,0.00011,9.53009]
[1779806410311,31.25,76874.2,31.3,0.10383,0.00011,9.52443]
[1779806411083,31.25,76874.2,31.3,0.10383,0.00011,9.52443]
[1779806411265,31.25,76874.2,31.3,0.10383,0.00011,9.52443]
[1779806411539,31.25,76890.12,31.3,0.10558,0.00011,9.64235]
[1779806412332,31.25,76890.12,31.3,0.10558,0.00011,9.64235]
[1779806412619,31.25,76890.12,31.3,0.10558,0.00011,9.64235]
[1779806413347,31.25,76899.1,31.3,0.10658,0.00011,9.70907]
[1779806413367,31.25,76889.34,31.3,0.1055,0.00011,9.63662]
[1779806416649,31.25,76886.68,31.3,0.10521,0.00011,9.61753]
[1779806417103,31.25,76886.68,31.3,0.10521,0.00011,9.61753]
[1779806417380,31.25,76886.68,31.3,0.10521,0.00011,9.61753]
[1779806417435,31.25,76886.68,31.3,0.10521,0.00011,9.61753]
[1779806418901,31.25,76873.85,31.3,0.10381,0.00011,9.52266]
[1779806419145,31.25,76873.85,31.3,0.10381,0.00011,9.52266]
[1779806419367,31.25,76873.85,31.3,0.10381,0.00011,9.52266]
[1779806419441,31.25,76874.1,31.3,0.10384,0.00011,9.52511]
[1779806421350,31.25,76874.98,31.3,0.10394,0.00011,9.53162]
[1779806421516,31.25,76863.35,31.3,0.10267,0.00011,9.44555]
[1779806422063,31.25,76863.35,31.3,0.10267,0.00011,9.44555]
[1779806422375,31.25,76863.35,31.3,0.10267,0.00011,9.44555]
[1779806422383,31.25,76874.29,31.3,0.10387,0.00011,9.52663]
[1779806425391,31.25,76875.39,31.3,0.10398,0.00011,9.53466]
[1779806432491,31.25,76874.37,31.3,0.10381,0.00011,9.52089]
[1779806433887,31.25,76879.38,31.3,0.10435,0.00011,9.55768]
[1779806434811,31.25,76887.58,31.3,0.10525,0.00011,9.61849]
[1779806435216,31.25,76887.58,31.3,0.10525,0.00011,9.61849]
[1779806435348,31.25,76887.58,31.3,0.10525,0.00011,9.61849]
[1779806435500,31.25,76887.58,31.3,0.10525,0.00011,9.61849]
[1779806435721,31.25,76902.46,31.3,0.10691,0.00011,9.72912]
[1779806435772,31.25,76902.46,31.3,0.10691,0.00011,9.72912]
[1779806435778,31.25,76902.46,31.3,0.10691,0.00011,9.72912]
[1779806436309,31.25,76902.46,31.3,0.10691,0.00011,9.72912]
[1779806436490,31.25,76902.46,31.3,0.10691,0.00011,9.72912]
[1779806436554,31.25,76838.66,31.3,0.09995,0.00011,9.2577]
[1779806437248,31.25,76838.66,31.3,0.09995,0.00011,9.2577]
[1779806437650,31.25,76831.26,31.3,0.09917,0.00011,9.20391]
[1779806437713,31.25,76831.26,31.3,0.09917,0.00011,9.20391]
[1779806437959,31.25,76831.26,31.3,0.09917,0.00011,9.20391]
[1779806438405,31.25,76831.26,31.3,0.09917,0.00011,9.20391]
[1779806438464,31.25,76831.26,31.3,0.09917,0.00011,9.20391]
[1779806439183,31.25,76829.42,31.3,0.09899,0.00011,9.19124]
[1779806439337,31.25,76829.42,31.3,0.09899,0.00011,9.19124]
[1779806439372,31.25,76824.17,31.3,0.09843,0.00011,9.15297]
[1779806439686,31.25,76824.17,31.3,0.09843,0.00011,9.15297]
[1779806439757,31.25,76824.17,31.3,0.09843,0.00011,9.15297]
[1779806440586,31.25,76822.88,31.3,0.09831,0.00011,9.14443]
[1779806440739,31.25,76822.88,31.3,0.09831,0.00011,9.14443]
[1779806441704,31.25,76820.79,31.3,0.0981,0.0001,9.12969]
[1779806441723,31.25,76820.79,31.3,0.0981,0.0001,9.12969]
[1779806441895,31.25,76820.79,31.3,0.0981,0.0001,9.12969]
[1779806442232,31.25,76820.79,31.3,0.0981,0.0001,9.12969]
[1779806442593,31.26,76848.41,31.3,0.10104,0.00011,9.33237]
[1779806442621,31.26,76848.41,31.3,0.10104,0.00011,9.33237]
[1779806442773,31.26,76848.41,31.3,0.10104,0.00011,9.33237]
[1779806444719,31.26,76855.1,31.3,0.10177,0.00011,9.38256]
[1779806447200,31.26,76847.08,31.3,0.10093,0.00011,9.32466]
[1779806447430,31.26,76855.57,31.3,0.10185,0.00011,9.38757]
[1779806447665,31.26,76855.57,31.3,0.10185,0.00011,9.38757]
[1779806448574,31.26,76878.43,31.3,0.10435,0.00011,9.55718]
[1779806448634,31.26,76878.43,31.3,0.10435,0.00011,9.55718]
[1779806448942,31.26,76878.43,31.3,0.10435,0.00011,9.55718]
[1779806449792,31.26,76882.76,31.3,0.10482,0.00011,9.5891]
[1779806449937,31.26,76882.76,31.3,0.10482,0.00011,9.5891]
[1779806450402,31.26,76882.76,31.3,0.10482,0.00011,9.5891]
[1779806450583,31.26,76882.76,31.3,0.10482,0.00011,9.5891]
[1779806450517,31.26,76905.11,31.3,0.1073,0.00011,9.7553]
[1779806450669,31.26,76905.11,31.3,0.1073,0.00011,9.7553]
[1779806450740,31.26,76905.11,31.3,0.1073,0.00011,9.7553]
[1779806450802,31.26,76905.11,31.3,0.1073,0.00011,9.7553]
[1779806450886,31.26,76905.11,31.3,0.1073,0.00011,9.7553]
[1779806451618,31.26,76905.11,31.3,0.1073,0.00011,9.7553]
[1779806451457,31.26,76910.78,31.3,0.10794,0.00011,9.79817]
[1779806451649,31.26,76910.78,31.3,0.10794,0.00011,9.79817]
[1779806451682,31.26,76910.78,31.3,0.10794,0.00011,9.79817]
[1779806451696,31.26,76910.78,31.3,0.10794,0.00011,9.79817]
[1779806452093,31.26,76910.78,31.3,0.10794,0.00011,9.79817]
[1779806452241,31.26,76910.78,31.3,0.10794,0.00011,9.79817]
[1779806452543,31.26,76910.78,31.3,0.10794,0.00011,9.79817]
[1779806452544,31.26,76902.87,31.3,0.10705,0.00011,9.73865]
[1779806453406,31.26,76902.87,31.3,0.10705,0.00011,9.73865]
[1779806455906,31.26,76901.75,31.3,0.10692,0.00011,9.73027]
[1779806456459,31.26,76901.75,31.3,0.10692,0.00011,9.73027]
[1779806456601,31.26,76901.75,31.3,0.10692,0.00011,9.73027]
[1779806456495,31.26,76892.66,31.3,0.10591,0.00011,9.66262]
[1779806456991,31.26,76892.66,31.3,0.10591,0.00011,9.66262]
[1779806457502,31.27,76903.16,31.3,0.1071,0.00011,9.74188]
[1779806459412,31.26,76904.26,31.3,0.10722,0.00011,9.74997]
[1779806459634,31.26,76904.26,31.3,0.10722,0.00011,9.74997]
[1779806459867,31.26,76903.92,31.3,0.10718,0.00011,9.74716]
[1779806460541,31.26,76891.26,31.3,0.10577,0.00011,9.6529]
[1779806462696,31.26,76885.68,31.3,0.10515,0.00011,9.61158]
[1779806462696,31.26,76885.68,31.3,0.10515,0.00011,9.61158]
[1779806462600,31.26,76832.43,31.3,0.0994,0.00011,9.21979]
[1779806463086,31.26,76832.43,31.3,0.0994,0.00011,9.21979]
[1779806463110,31.26,76832.43,31.3,0.0994,0.00011,9.21979]
[1779806463292,31.26,76832.43,31.3,0.0994,0.00011,9.21979]
[1779806463590,31.26,76826.99,31.3,0.09883,0.00011,9.18011]
[1779806463777,31.26,76826.99,31.3,0.09883,0.00011,9.18011]
[1779806464023,31.26,76826.99,31.3,0.09883,0.00011,9.18011]
[1779806464401,31.26,76826.99,31.3,0.09883,0.00011,9.18011]
[1779806464412,31.26,76826.99,31.3,0.09883,0.00011,9.18011]
[1779806464751,31.26,76826.99,31.3,0.09883,0.00011,9.18011]
[1779806464631,31.27,76829.38,31.3,0.09913,0.00011,9.2012]
[1779806464781,31.27,76829.38,31.3,0.09913,0.00011,9.2012]
[1779806464823,31.27,76829.38,31.3,0.09913,0.00011,9.2012]
[1779806464897,31.27,76829.38,31.3,0.09913,0.00011,9.2012]
[1779806464913,31.27,76829.38,31.3,0.09913,0.00011,9.2012]
[1779806465648,31.27,76829.38,31.3,0.09913,0.00011,9.2012]
[1779806465641,31.27,76832.3,31.3,0.09945,0.00011,9.22286]
[1779806465968,31.27,76832.3,31.3,0.09945,0.00011,9.22286]
[1779806466617,31.27,76842.0,31.3,0.10048,0.00011,9.2941]
[1779806466740,31.27,76842.0,31.3,0.10048,0.00011,9.2941]
[1779806467605,31.27,76842.0,31.3,0.10048,0.00011,9.2941]
[1779806467620,31.27,76842.0,31.3,0.10048,0.00011,9.2941]
[1779806467886,31.27,76844.08,31.3,0.10071,0.00011,9.30955]
[1779806468468,31.27,76844.08,31.3,0.10071,0.00011,9.30955]
[1779806468633,31.28,76860.58,31.3,0.10251,0.00011,9.4326]
[1779806468879,31.28,76860.58,31.3,0.10251,0.00011,9.4326]
[1779806469003,31.28,76860.58,31.3,0.10251,0.00011,9.4326]
[1779806469641,31.28,76878.63,31.3,0.10448,0.00011,9.56587]
[1779806470512,31.28,76878.63,31.3,0.10448,0.00011,9.56587]
[1779806470805,31.28,76879.56,31.3,0.10458,0.00011,9.57257]
[1779806471027,31.28,76879.56,31.3,0.10458,0.00011,9.57257]
[1779806471110,31.28,76879.56,31.3,0.10458,0.00011,9.57257]
[1779806471219,31.28,76879.56,31.3,0.10458,0.00011,9.57257]
[1779806471288,31.28,76879.56,31.3,0.10458,0.00011,9.57257]
[1779806471660,31.28,76869.53,31.3,0.10348,0.00011,9.49822]
[1779806471812,31.28,76869.53,31.3,0.10348,0.00011,9.49822]
[1779806471932,31.28,76869.53,31.3,0.10348,0.00011,9.49822]
[1779806472358,31.28,76869.53,31.3,0.10348,0.00011,9.49822]
[1779806472587,31.28,76869.53,31.3,0.10348,0.00011,9.49822]
[1779806472703,31.28,76869.53,31.3,0.10348,0.00011,9.49822]
[1779806473198,31.28,76869.53,31.3,0.10347,0.00011,9.49813]
[1779806473680,31.28,76829.99,31.3,0.09923,0.00011,9.20792]
[1779806473940,31.28,76829.99,31.3,0.09923,0.00011,9.20792]
[1779806474114,31.28,76829.99,31.3,0.09923,0.00011,9.20792]
[1779806475989,31.28,76825.28,31.3,0.09874,0.00011,9.17428]
[1779806476375,31.28,76825.28,31.3,0.09874,0.00011,9.17428]
[1779806477666,31.28,76825.28,31.3,0.09875,0.00011,9.17466]
[1779806478017,31.29,76828.88,31.3,0.09918,0.00011,9.20427]
[1779806478634,31.29,76828.88,31.3,0.09918,0.00011,9.20427]
[1779806479335,31.29,76835.22,31.3,0.09989,0.00011,9.25314]
[1779806479473,31.29,76835.22,31.3,0.09989,0.00011,9.25314]
[1779806479553,31.29,76835.22,31.3,0.09989,0.00011,9.25314]
[1779806479818,31.3,76830.53,31.3,0.09944,0.00011,9.22192]
[1779806479825,31.3,76830.53,31.3,0.09944,0.00011,9.22192]
[1779806480135,31.3,76830.53,31.3,0.09944,0.00011,9.22192]
[1779806480226,31.3,76830.53,31.3,0.09944,0.00011,9.22192]
[1779806480407,31.3,76830.53,31.3,0.09944,0.00011,9.22192]
[1779806480525,31.3,76830.53,31.3,0.09944,0.00011,9.22192]
[1779806480537,31.3,76830.53,31.3,0.09944,0.00011,9.22192]
[1779806480636,31.3,76820.98,31.3,0.09843,0.00011,9.15277]
[1779806480723,31.3,76820.98,31.3,0.09843,0.00011,9.15277]
[1779806480740,31.3,76820.98,31.3,0.09843,0.00011,9.15277]
[1779806480755,31.3,76820.98,31.3,0.09843,0.00011,9.15277]
[1779806481125,31.3,76820.98,31.3,0.09843,0.00011,9.15277]
[1779806481505,31.3,76820.98,31.3,0.09843,0.00011,9.15277]
[1779806481665,31.3,76820.98,31.3,0.09843,0.00011,9.15277]
[1779806481616,31.3,76806.58,31.3,0.09694,0.0001,9.04885]
[1779806481899,31.3,76806.58,31.3,0.09694,0.0001,9.04885]
[1779806482345,31.3,76806.58,31.3,0.09694,0.0001,9.04885]
[1779806482447,31.3,76806.58,31.3,0.09694,0.0001,9.04885]
[1779806482471,31.3,76806.58,31.3,0.09694,0.0001,9.04885]
[1779806482576,31.3,76806.58,31.3,0.09694,0.0001,9.04885]
[1779806483276,31.3,76806.67,31.3,0.09696,0.0001,9.05005]
[1779806484105,31.3,76806.5,31.3,0.09694,0.0001,9.04882]
[1779806484538,31.3,76806.5,31.3,0.09694,0.0001,9.04882]
[1779806484657,31.3,76806.5,31.3,0.09694,0.0001,9.04882]
[1779806484759,31.3,76807.13,31.3,0.09702,0.0001,9.05448]
[1779806484993,31.3,76807.13,31.3,0.09702,0.0001,9.05448]
[1779806485702,31.3,76807.13,31.3,0.09702,0.0001,9.05448]
[1779806485842,31.3,76804.47,31.3,0.09674,0.0001,9.03523]
[1779806485919,31.3,76804.47,31.3,0.09674,0.0001,9.03523]
[1779806486000,31.3,76804.47,31.3,0.09674,0.0001,9.03523]
[1779806486008,31.3,76804.47,31.3,0.09674,0.0001,9.03523]
[1779806486216,31.3,76804.47,31.3,0.09674,0.0001,9.03523]
[1779806486403,31.3,76804.47,31.3,0.09674,0.0001,9.03523]
[1779806486518,31.3,76804.47,31.3,0.09674,0.0001,9.03523]
[1779806486635,31.3,76804.47,31.3,0.09674,0.0001,9.03523]
[1779806486651,31.3,76804.47,31.3,0.09674,0.0001,9.03523]
[1779806486659,31.3,76795.15,31.3,0.0958,0.0001,8.96917]
[1779806486895,31.3,76795.15,31.3,0.0958,0.0001,8.96917]
[1779806487015,31.3,76795.15,31.3,0.0958,0.0001,8.96917]
[1779806487349,31.3,76795.15,31.3,0.0958,0.0001,8.96917]
[1779806487494,31.31,76820.43,31.3,0.09849,0.00011,9.15615]
[1779806488166,31.31,76820.43,31.3,0.09849,0.00011,9.15615]
[1779806488706,31.31,76820.43,31.3,0.09849,0.00011,9.15615]
[1779806488692,31.31,76836.83,31.3,0.10022,0.00011,9.2759]
[1779806489851,31.31,76829.05,31.3,0.0994,0.00011,9.21911]
[1779806489983,31.31,76829.05,31.3,0.0994,0.00011,9.21911]
[1779806490194,31.31,76829.05,31.3,0.0994,0.00011,9.21911]
[1779806490972,31.31,76826.12,31.3,0.09909,0.00011,9.19805]
[1779806491190,31.31,76826.12,31.3,0.09909,0.00011,9.19805]
[1779806491540,31.32,76845.71,31.3,0.10119,0.00011,9.34036]
[1779806491923,31.32,76845.71,31.3,0.10119,0.00011,9.34036]
[1779806492171,31.32,76845.71,31.3,0.10119,0.00011,9.34036]
[1779806492543,31.32,76845.71,31.3,0.10119,0.00011,9.34036]
[1779806492651,31.32,76860.22,31.3,0.10275,0.00011,9.44684]
[1779806493092,31.32,76860.22,31.3,0.10275,0.00011,9.44684]
[1779806493114,31.32,76860.22,31.3,0.10275,0.00011,9.44684]
[1779806493356,31.32,76860.22,31.3,0.10275,0.00011,9.44684]
[1779806496072,31.32,76847.08,31.3,0.10134,0.00011,9.35036]
[1779806497432,31.32,76847.08,31.3,0.10134,0.00011,9.35036]
[1779806497587,31.32,76847.08,31.3,0.10134,0.00011,9.35036]
[1779806497694,31.32,76847.08,31.3,0.10134,0.00011,9.35036]
[1779806498401,31.32,76850.53,31.3,0.10171,0.00011,9.37581]
[1779806498501,31.32,76850.53,31.3,0.10171,0.00011,9.37581]
[1779806498508,31.32,76850.53,31.3,0.10171,0.00011,9.37581]
[1779806498659,31.32,76837.18,31.3,0.10028,0.00011,9.27826]
[1779806498856,31.32,76837.18,31.3,0.10028,0.00011,9.27826]
[1779806499103,31.32,76837.18,31.3,0.10028,0.00011,9.27826]
[1779806499216,31.32,76823.24,31.3,0.09881,0.00011,9.17662]
[1779806499919,31.32,76823.24,31.3,0.09881,0.00011,9.17662]
[1779806500887,31.32,76822.75,31.3,0.09876,0.00011,9.1734]
[1779806501465,31.32,76833.06,31.3,0.09986,0.00011,9.24911]
[1779806503367,31.32,76827.26,31.3,0.09925,0.00011,9.20683]
[1779806503417,31.32,76827.26,31.3,0.09925,0.00011,9.20683]
[1779806503950,31.33,76820.44,31.3,0.09854,0.00011,9.15788]
[1779806504182,31.33,76820.44,31.3,0.09854,0.00011,9.15788]
[1779806505285,31.33,76815.57,31.3,0.09803,0.0001,9.12293]
[1779806505331,31.33,76815.57,31.3,0.09803,0.0001,9.12293]
[1779806505567,31.33,76815.57,31.3,0.09803,0.0001,9.12293]
[1779806508146,31.34,76820.13,31.3,0.09858,0.00011,9.16077]
[1779806508450,31.34,76820.13,31.3,0.09858,0.00011,9.16077]
[1779806508648,31.34,76820.13,31.3,0.09858,0.00011,9.16077]
[1779806508731,31.34,76820.13,31.3,0.09858,0.00011,9.16077]
[1779806508923,31.34,76821.32,31.3,0.09872,0.00011,9.17014]
[1779806509653,31.34,76821.32,31.3,0.09872,0.00011,9.17014]
[1779806510259,31.34,76820.54,31.3,0.09864,0.00011,9.16483]
[1779806511229,31.34,76812.57,31.3,0.09781,0.0001,9.10743]
[1779806511769,31.34,76819.5,31.3,0.09854,0.00011,9.15772]
[1779806511979,31.34,76819.5,31.3,0.09854,0.00011,9.15772]
[1779806511989,31.34,76819.5,31.3,0.09854,0.00011,9.15772]
[1779806513201,31.34,76814.48,31.3,0.09802,0.0001,9.12165]
[1779806515417,31.34,76807.51,31.3,0.0973,0.0001,9.07209]
[1779806516117,31.34,76806.92,31.3,0.09726,0.0001,9.06883]
[1779806516535,31.34,76806.92,31.3,0.09726,0.0001,9.06883]
[1779806516546,31.34,76806.92,31.3,0.09726,0.0001,9.06883]
[1779806517557,31.35,76801.78,31.3,0.09673,0.0001,9.03223]
[1779806518472,31.35,76799.76,31.3,0.09653,0.0001,9.01823]
[1779806518644,31.35,76799.76,31.3,0.09653,0.0001,9.01823]
[1779806518713,31.35,76799.76,31.3,0.09653,0.0001,9.01823]
[1779806518876,31.35,76799.93,31.3,0.09656,0.0001,9.02003]
[1779806519474,31.35,76799.93,31.3,0.09656,0.0001,9.02003]
[1779806520040,31.35,76798.92,31.3,0.09646,0.0001,9.01332]
[1779806520673,31.35,76798.92,31.3,0.09646,0.0001,9.01332]
[1779806520830,31.35,76798.92,31.3,0.09646,0.0001,9.01332]
[1779806520999,31.35,76799.44,31.3,0.09651,0.0001,9.01708]
[1779806521739,31.35,76799.44,31.3,0.09651,0.0001,9.01708]
[1779806521650,31.35,76785.56,31.3,0.09509,0.0001,8.9177]
[1779806522447,31.35,76785.56,31.3,0.09509,0.0001,8.9177]
[1779806522816,31.35,76789.17,31.3,0.09547,0.0001,8.94393]
[1779806522880,31.35,76789.17,31.3,0.09547,0.0001,8.94393]
[1779806523013,31.35,76789.17,31.3,0.09547,0.0001,8.94393]
[1779806523490,31.35,76789.17,31.3,0.09547,0.0001,8.94393]
[1779806523540,31.35,76789.17,31.3,0.09547,0.0001,8.94393]
[1779806523551,31.35,76771.99,31.3,0.09373,0.0001,8.8214]
[1779806524506,31.35,76771.99,31.3,0.09373,0.0001,8.8214]
[1779806524570,31.35,76771.99,31.3,0.09373,0.0001,8.8214]
[1779806524672,31.35,76765.89,31.3,0.09312,0.0001,8.77824]
[1779806524778,31.35,76765.89,31.3,0.09312,0.0001,8.77824]
[1779806524955,31.35,76765.89,31.3,0.09312,0.0001,8.77824]
[1779806525599,31.35,76765.89,31.3,0.09312,0.0001,8.77824]
[1779806525701,31.35,76765.89,31.3,0.09312,0.0001,8.77824]
[1779806525747,31.36,76793.41,31.3,0.09594,0.0001,8.97664]
[1779806526336,31.36,76793.41,31.3,0.09594,0.0001,8.97664]
[1779806526438,31.36,76802.72,31.3,0.0969,0.0001,9.0438]
[1779806526799,31.36,76802.72,31.3,0.0969,0.0001,9.0438]
[1779806527174,31.36,76802.72,31.3,0.0969,0.0001,9.0438]
[1779806527249,31.36,76802.72,31.3,0.0969,0.0001,9.0438]
[1779806527406,31.36,76802.72,31.3,0.0969,0.0001,9.0438]
[1779806527572,31.36,76802.72,31.3,0.0969,0.0001,9.0438]
[1779806527992,31.36,76803.71,31.3,0.09702,0.0001,9.05198]
[1779806528266,31.36,76803.71,31.3,0.09702,0.0001,9.05198]
[1779806528491,31.36,76803.71,31.3,0.09702,0.0001,9.05198]
[1779806528747,31.36,76814.73,31.3,0.09817,0.0001,9.13215]
[1779806529224,31.36,76814.73,31.3,0.09817,0.0001,9.13215]
[1779806529583,31.36,76814.73,31.3,0.09817,0.0001,9.13215]
[1779806530261,31.36,76806.74,31.3,0.09734,0.0001,9.07428]
[1779806530341,31.36,76806.74,31.3,0.09734,0.0001,9.07428]
[1779806530424,31.36,76806.74,31.3,0.09734,0.0001,9.07428]
[1779806530477,31.36,76806.74,31.3,0.09734,0.0001,9.07428]
[1779806530515,31.36,76806.74,31.3,0.09734,0.0001,9.07428]
[1779806531240,31.36,76810.12,31.3,0.0977,0.0001,9.09922]
[1779806531280,31.36,76810.12,31.3,0.0977,0.0001,9.09922]
[1779806531334,31.36,76810.12,31.3,0.0977,0.0001,9.09922]
[1779806531439,31.36,76810.12,31.3,0.0977,0.0001,9.09922]
[1779806531689,31.36,76820.92,31.3,0.09884,0.00011,9.17833]
[1779806532125,31.36,76837.83,31.3,0.10063,0.00011,9.30155]
[1779806533377,31.36,76837.83,31.3,0.10063,0.00011,9.30155]
[1779806537352,31.36,76843.67,31.3,0.10126,0.00011,9.34462]
[1779806541391,31.36,76833.3,31.3,0.10016,0.00011,9.26939]
[1779806541403,31.36,76833.3,31.3,0.10016,0.00011,9.26939]
[1779806541527,31.36,76833.3,31.3,0.10016,0.00011,9.26939]
[1779806541679,31.36,76833.3,31.3,0.10016,0.00011,9.26939]
[1779806542025,31.36,76831.59,31.3,0.09998,0.00011,9.2571]
[1779806542263,31.36,76831.59,31.3,0.09998,0.00011,9.2571]
[1779806542302,31.36,76831.59,31.3,0.09998,0.00011,9.2571]
[1779806542572,31.36,76831.59,31.3,0.09998,0.00011,9.2571]
[1779806542721,31.36,76831.59,31.3,0.09998,0.00011,9.2571]
[1779806542688,31.36,76810.66,31.3,0.09779,0.0001,9.10561]
[1779806543171,31.36,76810.66,31.3,0.09779,0.0001,9.10561]
[1779806543311,31.36,76810.66,31.3,0.09779,0.0001,9.10561]
[1779806543685,31.37,76800.09,31.3,0.0967,0.0001,9.02972]
[1779806544537,31.37,76800.09,31.3,0.0967,0.0001,9.02972]
[1779806544601,31.37,76800.09,31.3,0.0967,0.0001,9.02972]
[1779806545058,31.37,76803.84,31.3,0.09709,0.0001,9.0573]
[1779806545884,31.37,76805.08,31.3,0.09723,0.0001,9.06675]
[1779806546552,31.37,76805.08,31.3,0.09723,0.0001,9.06675]
[1779806548621,31.37,76816.79,31.3,0.09846,0.0001,9.15197]
[1779806551319,31.37,76817.07,31.3,0.0985,0.0001,9.15506]
[1779806552658,31.37,76817.33,31.3,0.09849,0.0001,9.15232]
[1779806553280,31.37,76826.71,31.3,0.09949,0.00011,9.22119]
[1779806556660,31.38,76828.56,31.3,0.09972,0.00011,9.23729]
[1779806556715,31.38,76828.56,31.3,0.09972,0.00011,9.23729]
[1779806556807,31.39,76816.31,31.3,0.09851,0.0001,9.15388]
[1779806557528,31.39,76806.88,31.3,0.09753,0.0001,9.08559]
[1779806558107,31.39,76806.88,31.3,0.09753,0.0001,9.08559]
[1779806558156,31.39,76806.88,31.3,0.09753,0.0001,9.08559]
[1779806558190,31.39,76806.88,31.3,0.09753,0.0001,9.08559]
[1779806558211,31.39,76806.88,31.3,0.09753,0.0001,9.08559]
[1779806558280,31.39,76806.88,31.3,0.09753,0.0001,9.08559]
[1779806558413,31.39,76806.88,31.3,0.09753,0.0001,9.08559]
[1779806558628,31.39,76806.88,31.3,0.09753,0.0001,9.08559]
[1779806558714,31.39,76806.88,31.3,0.09753,0.0001,9.08559]
[1779806558752,31.39,76791.26,31.3,0.09593,0.0001,8.97398]
[1779806559527,31.39,76791.26,31.3,0.09593,0.0001,8.97398]
[1779806559586,31.39,76791.26,31.3,0.09593,0.0001,8.97398]
[1779806559619,31.39,76791.26,31.3,0.09593,0.0001,8.97398]
[1779806559732,31.39,76745.05,31.3,0.09126,0.0001,8.64414]
[1779806560673,31.39,76745.05,31.3,0.09126,0.0001,8.64414]
[1779806560707,31.39,76745.05,31.3,0.09126,0.0001,8.64414]
[1779806560786,31.39,76719.14,31.3,0.08873,0.0001,8.46267]
[1779806560846,31.39,76719.14,31.3,0.08873,0.0001,8.46267]
[1779806561183,31.39,76719.14,31.3,0.08873,0.0001,8.46267]
[1779806561902,31.39,76719.14,31.3,0.08873,0.0001,8.46267]
[1779806562730,31.41,76725.53,31.3,0.08948,0.0001,8.51679]
[1779806562801,31.41,76725.53,31.3,0.08948,0.0001,8.51679]
[1779806563149,31.41,76727.99,31.3,0.08974,0.0001,8.53507]
[1779806563353,31.41,76727.99,31.3,0.08974,0.0001,8.53507]
[1779806563704,31.41,76727.99,31.3,0.08974,0.0001,8.53507]
[1779806564364,31.41,76719.28,31.3,0.08889,0.0001,8.47439]
[1779806564944,31.42,76726.97,31.3,0.08965,0.0001,8.52882]
[1779806565312,31.42,76726.97,31.3,0.08965,0.0001,8.52882]
[1779806565740,31.42,76726.97,31.3,0.08965,0.0001,8.52882]
[1779806566136,31.42,76721.67,31.3,0.08914,0.0001,8.49205]
[1779806566620,31.42,76721.67,31.3,0.08914,0.0001,8.49205]
[1779806566633,31.42,76721.67,31.3,0.08914,0.0001,8.49205]
[1779806566673,31.42,76721.67,31.3,0.08914,0.0001,8.49205]
[1779806566796,31.43,76702.9,31.3,0.08742,0.0001,8.36751]
[1779806567007,31.43,76702.9,31.3,0.08742,0.0001,8.36751]
[1779806567720,31.45,76692.39,31.3,0.08652,0.0001,8.30214]
[1779806568939,31.46,76686.92,31.3,0.08612,9e-05,8.27238]
[1779806569513,31.46,76686.92,31.3,0.08612,9e-05,8.27238]
[1779806569986,31.46,76694.82,31.3,0.08687,0.0001,8.32718]
[1779806570229,31.46,76694.82,31.3,0.08687,0.0001,8.32718]
[1779806572241,31.47,76700.04,31.3,0.0874,0.0001,8.36555]
[1779806572408,31.47,76700.04,31.3,0.0874,0.0001,8.36555]
[1779806572432,31.47,76700.04,31.3,0.0874,0.0001,8.36555]
[1779806572856,31.47,76700.04,31.3,0.0874,0.0001,8.36555]
[1779806573022,31.47,76702.48,31.3,0.08764,0.0001,8.38317]
[1779806573186,31.47,76702.48,31.3,0.08764,0.0001,8.38317]
[1779806573494,31.47,76702.48,31.3,0.08764,0.0001,8.38317]
[1779806575490,31.47,76693.85,31.3,0.08683,0.0001,8.32454]
[1779806576269,31.47,76692.62,31.3,0.08672,0.0001,8.31672]
[1779806576342,31.47,76692.62,31.3,0.08672,0.0001,8.31672]
[1779806576521,31.47,76692.62,31.3,0.08672,0.0001,8.31672]
[1779806576764,31.47,76692.62,31.3,0.08672,0.0001,8.31672]
[1779806576884,31.47,76701.75,31.3,0.08761,0.0001,8.38083]
[1779806577765,31.47,76701.75,31.3,0.08761,0.0001,8.38083]
[1779806577768,31.47,76719.63,31.3,0.08934,0.0001,8.50621]
[1779806578391,31.47,76719.63,31.3,0.08934,0.0001,8.50621]
[1779806578643,31.47,76733.17,31.3,0.09067,0.0001,8.60139]
[1779806579434,31.47,76733.17,31.3,0.09067,0.0001,8.60139]
[1779806579684,31.47,76733.17,31.3,0.09067,0.0001,8.60139]
[1779806579892,31.48,76732.82,31.3,0.09064,0.0001,8.59949]
[1779806579941,31.48,76732.82,31.3,0.09064,0.0001,8.59949]
[1779806580049,31.48,76732.82,31.3,0.09064,0.0001,8.59949]
[1779806580111,31.48,76732.82,31.3,0.09064,0.0001,8.59949]
[1779806580122,31.48,76732.82,31.3,0.09064,0.0001,8.59949]
[1779806580456,31.48,76732.82,31.3,0.09064,0.0001,8.59949]
[1779806580516,31.48,76732.82,31.3,0.09064,0.0001,8.59949]
[1779806580807,31.48,76732.82,31.3,0.09064,0.0001,8.59949]
[1779806580842,31.48,76714.15,31.3,0.08882,0.0001,8.4684]
[1779806581031,31.48,76714.15,31.3,0.08882,0.0001,8.4684]
[1779806581429,31.48,76714.15,31.3,0.08882,0.0001,8.4684]
[1779806581808,31.48,76736.48,31.3,0.09101,0.0001,8.62568]
[1779806582046,31.48,76736.48,31.3,0.09101,0.0001,8.62568]
[1779806582440,31.48,76736.48,31.3,0.09101,0.0001,8.62568]
[1779806582881,31.48,76736.48,31.3,0.09101,0.0001,8.62568]
[1779806583216,31.48,76736.48,31.3,0.09101,0.0001,8.62568]
[1779806584223,31.48,76742.18,31.3,0.09158,0.0001,8.66619]
[1779806584893,31.48,76742.18,31.3,0.09158,0.0001,8.66619]
[1779806584800,31.48,76731.36,31.3,0.09051,0.0001,8.59009]
[1779806586622,31.48,76733.1,31.3,0.09068,0.0001,8.60235]
[1779806586919,31.48,76733.1,31.3,0.09068,0.0001,8.60235]
[1779806587365,31.48,76730.2,31.3,0.0904,0.0001,8.58193]
[1779806587432,31.48,76730.2,31.3,0.0904,0.0001,8.58193]
[1779806587618,31.48,76719.87,31.3,0.08939,0.0001,8.50966]
[1779806591022,31.48,76726.98,31.3,0.0901,0.0001,8.56073]
[1779806591900,31.48,76726.98,31.3,0.0901,0.0001,8.56073]
[1779806593121,31.48,76739.17,31.3,0.09131,0.0001,8.64725]
[1779806594959,31.48,76739.99,31.3,0.0914,0.0001,8.65327]
[1779806595092,31.48,76741.19,31.3,0.09152,0.0001,8.66196]
[1779806595348,31.48,76741.19,31.3,0.09152,0.0001,8.66196]
[1779806595690,31.48,76761.87,31.3,0.09359,0.0001,8.80884]
[1779806596780,31.48,76761.87,31.3,0.09359,0.0001,8.80884]
[1779806596895,31.48,76761.87,31.3,0.09359,0.0001,8.80884]
[1779806597279,31.48,76759.72,31.3,0.09337,0.0001,8.79352]
[1779806597354,31.48,76759.72,31.3,0.09337,0.0001,8.79352]
[1779806597677,31.48,76759.72,31.3,0.09337,0.0001,8.79352]
[1779806597755,31.48,76759.72,31.3,0.09337,0.0001,8.79352]
[1779806597978,31.48,76756.78,31.3,0.09308,0.0001,8.77264]
[1779806598418,31.48,76756.78,31.3,0.09308,0.0001,8.77264]
[1779806600372,31.48,76757.27,31.3,0.09313,0.0001,8.77623]
[1779806601529,31.48,76749.2,31.3,0.09232,0.0001,8.71901]
[1779806604719,31.49,76749.19,31.3,0.09238,0.0001,8.72337]
[1779806604941,31.49,76749.19,31.3,0.09238,0.0001,8.72337]
[1779806606165,31.5,76756.27,31.3,0.09313,0.0001,8.77635]
[1779806606882,31.5,76770.44,31.3,0.09456,0.0001,8.87731]
[1779806608089,31.5,76773.57,31.3,0.09487,0.0001,8.89874]
[1779806609629,31.49,76777.11,31.3,0.09521,0.0001,8.92283]
[1779806610581,31.49,76777.08,31.3,0.09518,0.0001,8.92105]
[1779806611281,31.49,76775.58,31.3,0.09501,0.0001,8.90877]
[1779806613718,31.48,76772.31,31.3,0.09459,0.0001,8.87767]
[1779806615987,31.48,76774.31,31.3,0.09477,0.0001,8.89021]
[1779806616130,31.48,76774.31,31.3,0.09477,0.0001,8.89021]
[1779806616130,31.48,76774.31,31.3,0.09477,0.0001,8.89021]
[1779806616271,31.48,76774.31,31.3,0.09477,0.0001,8.89021]
[1779806616842,31.48,76762.1,31.3,0.09353,0.0001,8.80303]
[1779806619175,31.48,76760.2,31.3,0.09334,0.0001,8.78945]
[1779806619311,31.48,76760.2,31.3,0.09334,0.0001,8.78945]
[1779806619864,31.48,76770.24,31.3,0.09435,0.0001,8.86104]
[1779806620501,31.48,76770.24,31.3,0.09435,0.0001,8.86104]
[1779806620594,31.48,76770.24,31.3,0.09435,0.0001,8.86104]
[1779806620758,31.48,76770.24,31.3,0.09435,0.0001,8.86104]
[1779806620960,31.48,76770.24,31.3,0.09435,0.0001,8.86104]
[1779806621253,31.48,76766.36,31.3,0.09396,0.0001,8.83341]
[1779806621269,31.48,76766.36,31.3,0.09396,0.0001,8.83341]
[1779806621290,31.48,76766.36,31.3,0.09396,0.0001,8.83341]
[1779806621403,31.48,76766.36,31.3,0.09396,0.0001,8.83341]
[1779806621774,31.48,76766.36,31.3,0.09396,0.0001,8.83341]
[1779806621977,31.48,76766.36,31.3,0.09396,0.0001,8.83341]
[1779806626312,31.48,76773.15,31.3,0.09465,0.0001,8.88165]
[1779806626840,31.48,76773.15,31.3,0.09465,0.0001,8.88165]
[1779806627649,31.48,76773.41,31.3,0.09467,0.0001,8.88344]
[1779806628725,31.48,76768.24,31.3,0.09415,0.0001,8.84645]
[1779806633507,31.48,76759.57,31.3,0.09327,0.0001,8.78444]
[1779806638802,31.48,76761.35,31.3,0.09345,0.0001,8.79748]
[1779806638902,31.48,76761.35,31.3,0.09345,0.0001,8.79748]
[1779806642135,31.48,76761.3,31.3,0.09345,0.0001,8.7973]
[1779806643125,31.48,76757.67,31.3,0.09308,0.0001,8.77155]
[1779806644672,31.48,76755.73,31.3,0.09289,0.0001,8.75787]
[1779806644771,31.48,76755.73,31.3,0.09289,0.0001,8.75787]
[1779806645915,31.48,76756.56,31.3,0.09298,0.0001,8.76389]
[1779806646035,31.48,76759.99,31.3,0.09332,0.0001,8.78847]
[1779806647480,31.48,76762.24,31.3,0.09355,0.0001,8.80448]
[1779806647615,31.48,76762.24,31.3,0.09355,0.0001,8.80448]
[1779806647621,31.48,76762.24,31.3,0.09355,0.0001,8.80448]
[1779806647932,31.48,76762.24,31.3,0.09355,0.0001,8.80448]
[1779806648591,31.48,76767.39,31.3,0.09407,0.0001,8.84122]
[1779806649301,31.48,76775.21,31.3,0.09486,0.0001,8.89706]
[1779806649581,31.48,76775.21,31.3,0.09486,0.0001,8.89706]
[1779806649925,31.48,76780.69,31.3,0.09542,0.0001,8.93627]
[1779806650069,31.48,76780.69,31.3,0.09542,0.0001,8.93627]
[1779806650287,31.48,76780.69,31.3,0.09542,0.0001,8.93627]
[1779806651045,31.48,76780.69,31.3,0.09542,0.0001,8.93627]
[1779806650672,31.48,76803.79,31.3,0.09781,0.0001,9.10268]
[1779806651220,31.48,76803.79,31.3,0.09781,0.0001,9.10268]
[1779806651280,31.48,76803.79,31.3,0.09781,0.0001,9.10268]
[1779806651306,31.48,76803.79,31.3,0.09781,0.0001,9.10268]
[1779806651955,31.48,76797.11,31.3,0.09712,0.0001,9.05497]
[1779806652992,31.48,76786.77,31.3,0.09606,0.0001,8.98077]
[1779806656524,31.48,76784.4,31.3,0.09583,0.0001,8.9645]
[1779806657613,31.48,76788.67,31.3,0.09627,0.0001,8.99541]
[1779806657638,31.48,76788.67,31.3,0.09627,0.0001,8.99541]
[1779806657708,31.48,76788.67,31.3,0.09627,0.0001,8.99541]
[1779806657783,31.48,76788.67,31.3,0.09627,0.0001,8.99541]
[1779806657810,31.48,76791.95,31.3,0.09661,0.0001,9.01918]
[1779806658149,31.48,76791.95,31.3,0.09661,0.0001,9.01918]
[1779806658836,31.48,76798.44,31.3,0.09729,0.0001,9.06645]
[1779806664184,31.48,76798.51,31.3,0.09731,0.0001,9.06754]
[1779806668848,31.49,76802.83,31.3,0.09776,0.0001,9.09891]
[1779806669634,31.49,76800.99,31.3,0.09757,0.0001,9.08567]
[1779806669712,31.49,76800.99,31.3,0.09757,0.0001,9.08567]
[1779806669885,31.49,76800.99,31.3,0.09757,0.0001,9.08567]
[1779806669934,31.49,76771.84,31.3,0.09457,0.0001,8.87655]
[1779806670946,31.49,76759.54,31.3,0.09333,0.0001,8.78881]
[1779806671402,31.49,76759.54,31.3,0.09333,0.0001,8.78881]
[1779806671758,31.49,76759.54,31.3,0.09333,0.0001,8.78881]
[1779806672018,31.49,76759.54,31.3,0.09333,0.0001,8.78881]
[1779806672662,31.49,76759.6,31.3,0.09329,0.0001,8.78436]
[1779806673567,31.49,76757.38,31.3,0.09307,0.0001,8.76863]
[1779806673702,31.49,76757.38,31.3,0.09307,0.0001,8.76863]
[1779806673879,31.49,76757.38,31.3,0.09307,0.0001,8.76863]
[1779806674909,31.49,76755.1,31.3,0.09284,0.0001,8.75251]
[1779806674996,31.49,76738.87,31.3,0.09123,0.0001,8.63772]
[1779806675188,31.49,76738.87,31.3,0.09123,0.0001,8.63772]
[1779806675735,31.49,76738.87,31.3,0.09123,0.0001,8.63772]
[1779806676178,31.49,76730.2,31.3,0.09041,0.0001,8.57932]
[1779806676211,31.49,76730.2,31.3,0.09041,0.0001,8.57932]
[1779806676291,31.49,76730.2,31.3,0.09041,0.0001,8.57932]
[1779806676681,31.49,76730.2,31.3,0.09041,0.0001,8.57932]
[1779806677032,31.49,76730.2,31.3,0.09041,0.0001,8.57932]
[1779806677452,31.49,76721.52,31.3,0.08956,0.0001,8.5187]
[1779806677730,31.49,76721.52,31.3,0.08956,0.0001,8.5187]
[1779806678567,31.49,76719.88,31.3,0.08941,0.0001,8.50765]
[1779806680909,31.49,76714.77,31.3,0.08893,0.0001,8.47283]
[1779806680927,31.49,76714.77,31.3,0.08893,0.0001,8.47283]
[1779806681003,31.49,76714.77,31.3,0.08893,0.0001,8.47283]
[1779806681322,31.5,76715.54,31.3,0.08901,0.0001,8.47873]
[1779806681622,31.5,76715.54,31.3,0.08901,0.0001,8.47873]
[1779806681746,31.5,76715.54,31.3,0.08901,0.0001,8.47873]
[1779806682056,31.5,76715.54,31.3,0.08901,0.0001,8.47873]
[1779806682111,31.5,76723.66,31.3,0.08981,0.0001,8.53614]
[1779806682744,31.51,76737.4,31.3,0.09122,0.0001,8.63694]
[1779806684074,31.51,76740.2,31.3,0.09153,0.0001,8.65928]
[1779806684474,31.51,76740.2,31.3,0.09153,0.0001,8.65928]
[1779806684761,31.51,76740.2,31.3,0.09153,0.0001,8.65928]
[1779806684884,31.51,76740.2,31.3,0.09153,0.0001,8.65928]
[1779806685269,31.51,76740.14,31.3,0.09156,0.0001,8.66109]
[1779806686054,31.51,76740.14,31.3,0.09156,0.0001,8.66109]
[1779806687109,31.52,76733.65,31.3,0.09096,0.0001,8.61857]
[1779806687608,31.52,76733.65,31.3,0.09096,0.0001,8.61857]
[1779806687753,31.52,76733.65,31.3,0.09096,0.0001,8.61857]
[1779806687759,31.52,76733.65,31.3,0.09096,0.0001,8.61857]
[1779806688084,31.52,76733.65,31.3,0.09096,0.0001,8.61857]
[1779806688672,31.53,76732.34,31.3,0.09087,0.0001,8.61216]
[1779806688808,31.53,76732.34,31.3,0.09087,0.0001,8.61216]
[1779806689086,31.53,76734.11,31.3,0.09109,0.0001,8.62752]
[1779806690309,31.53,76731.62,31.3,0.09085,0.0001,8.61025]
[1779806690474,31.53,76731.62,31.3,0.09085,0.0001,8.61025]
[1779806690518,31.53,76731.62,31.3,0.09085,0.0001,8.61025]
[1779806690901,31.53,76731.62,31.3,0.09085,0.0001,8.61025]
[1779806692119,31.54,76733.78,31.3,0.09111,0.0001,8.62864]
[1779806692808,31.54,76733.78,31.3,0.09111,0.0001,8.62864]
[1779806693492,31.54,76734.54,31.3,0.09118,0.0001,8.63426]
[1779806693602,31.54,76734.54,31.3,0.09118,0.0001,8.63426]
[1779806698219,31.55,76727.31,31.3,0.09053,0.0001,8.5878]
[1779806698223,31.55,76727.31,31.3,0.09053,0.0001,8.5878]
[1779806698336,31.55,76727.31,31.3,0.09053,0.0001,8.5878]
[1779806698513,31.55,76727.31,31.3,0.09053,0.0001,8.5878]
[1779806698742,31.55,76727.31,31.3,0.09053,0.0001,8.5878]
[1779806699341,31.55,76733.67,31.3,0.09117,0.0001,8.63285]
[1779806699621,31.55,76733.67,31.3,0.09117,0.0001,8.63285]
[1779806699697,31.55,76733.67,31.3,0.09117,0.0001,8.63285]
[1779806700521,31.55,76736.97,31.3,0.09149,0.0001,8.65635]
[1779806700635,31.55,76736.97,31.3,0.09149,0.0001,8.65635]
[1779806700973,31.55,76736.97,31.3,0.09149,0.0001,8.65635]
[1779806701005,31.55,76736.97,31.3,0.09149,0.0001,8.65635]
[1779806701047,31.55,76736.97,31.3,0.09149,0.0001,8.65635]
[1779806701003,31.55,76739.21,31.3,0.09172,0.0001,8.67236]
[1779806701402,31.55,76739.21,31.3,0.09172,0.0001,8.67236]
[1779806701453,31.55,76739.21,31.3,0.09172,0.0001,8.67236]
[1779806702045,31.55,76763.82,31.3,0.09419,0.0001,8.84735]
[1779806702522,31.55,76763.82,31.3,0.09419,0.0001,8.84735]
[1779806702561,31.55,76763.82,31.3,0.09419,0.0001,8.84735]
[1779806702975,31.55,76763.82,31.3,0.09419,0.0001,8.84735]
[1779806703192,31.55,76768.21,31.3,0.09465,0.0001,8.87939]
[1779806703695,31.55,76768.21,31.3,0.09465,0.0001,8.87939]
[1779806703700,31.55,76768.21,31.3,0.09465,0.0001,8.87939]
[1779806703869,31.56,76751.24,31.3,0.09295,0.0001,8.75951]
[1779806704400,31.56,76751.24,31.3,0.09295,0.0001,8.75951]
[1779806705033,31.56,76751.24,31.3,0.09295,0.0001,8.75951]
[1779806704804,31.56,76733.46,31.3,0.09118,0.0001,8.63397]
[1779806705318,31.56,76733.46,31.3,0.09118,0.0001,8.63397]
[1779806705393,31.56,76733.46,31.3,0.09118,0.0001,8.63397]
[1779806705457,31.56,76733.46,31.3,0.09118,0.0001,8.63397]
[1779806705718,31.56,76733.46,31.3,0.09118,0.0001,8.63397]
[1779806706029,31.56,76733.46,31.3,0.09118,0.0001,8.63397]
[1779806705791,31.56,76723.07,31.3,0.09016,0.0001,8.5612]
[1779806706107,31.56,76723.07,31.3,0.09016,0.0001,8.5612]
[1779806706385,31.56,76723.07,31.3,0.09016,0.0001,8.5612]
[1779806707164,31.56,76715.76,31.3,0.0895,0.0001,8.51356]
[1779806707272,31.56,76715.76,31.3,0.0895,0.0001,8.51356]
[1779806709065,31.57,76717.07,31.3,0.08969,0.0001,8.52702]
[1779806709134,31.58,76715.97,31.3,0.08964,0.0001,8.52337]
[1779806709287,31.58,76715.97,31.3,0.08964,0.0001,8.52337]
[1779806709362,31.58,76715.97,31.3,0.08964,0.0001,8.52337]
[1779806709518,31.58,76715.97,31.3,0.08964,0.0001,8.52337]
[1779806709530,31.58,76715.97,31.3,0.08964,0.0001,8.52337]
[1779806710129,31.58,76715.97,31.3,0.08964,0.0001,8.52337]
[1779806710170,31.59,76708.25,31.3,0.08895,0.0001,8.47349]
[1779806710608,31.59,76708.25,31.3,0.08895,0.0001,8.47349]
[1779806711103,31.59,76692.4,31.3,0.08743,0.0001,8.36373]
[1779806711600,31.59,76692.4,31.3,0.08743,0.0001,8.36373]
[1779806713184,31.59,76678.41,31.3,0.08612,9e-05,8.26835]
[1779806717211,31.6,76672.75,31.3,0.08562,9e-05,8.23183]
[1779806717474,31.6,76678.54,31.3,0.08618,9e-05,8.27257]
[1779806717710,31.6,76678.54,31.3,0.08618,9e-05,8.27257]
[1779806717806,31.6,76678.54,31.3,0.08618,9e-05,8.27257]
[1779806718044,31.6,76678.54,31.3,0.08618,9e-05,8.27257]
[1779806718059,31.6,76678.54,31.3,0.08618,9e-05,8.27257]
[1779806717913,31.6,76697.47,31.3,0.08799,0.0001,8.4044]
[1779806718580,31.6,76697.47,31.3,0.08799,0.0001,8.4044]
[1779806718772,31.6,76697.47,31.3,0.08799,0.0001,8.4044]
[1779806718861,31.6,76697.47,31.3,0.08799,0.0001,8.4044]
[1779806719057,31.6,76755.4,31.3,0.09369,0.0001,8.81175]
[1779806720339,31.6,76749.14,31.3,0.09307,0.0001,8.76774]
[1779806720419,31.6,76749.14,31.3,0.09307,0.0001,8.76774]
[1779806720726,31.6,76749.14,31.3,0.09307,0.0001,8.76774]
[1779806720972,31.6,76749.14,31.3,0.09307,0.0001,8.76774]
[1779806721024,31.6,76760.27,31.3,0.09419,0.0001,8.8471]
[1779806721194,31.6,76760.27,31.3,0.09419,0.0001,8.8471]
[1779806721472,31.6,76760.27,31.3,0.09419,0.0001,8.8471]
[1779806721574,31.6,76760.27,31.3,0.09419,0.0001,8.8471]
[1779806721696,31.6,76760.27,31.3,0.09419,0.0001,8.8471]
[1779806722830,31.6,76760.86,31.3,0.09426,0.0001,8.8516]
[1779806723565,31.6,76756.69,31.3,0.09384,0.0001,8.82228]
[1779806723779,31.6,76756.69,31.3,0.09384,0.0001,8.82228]
[1779806724039,31.6,76756.69,31.3,0.09384,0.0001,8.82228]
[1779806724668,31.6,76758.42,31.3,0.09402,0.0001,8.8349]
[1779806724919,31.6,76758.42,31.3,0.09402,0.0001,8.8349]
[1779806724942,31.6,76758.42,31.3,0.09402,0.0001,8.8349]
[1779806724967,31.61,76772.71,31.3,0.09547,0.0001,8.93695]
[1779806725210,31.61,76772.71,31.3,0.09547,0.0001,8.93695]
[1779806725674,31.61,76772.71,31.3,0.09547,0.0001,8.93695]
[1779806725967,31.61,76772.71,31.3,0.09547,0.0001,8.93695]
[1779806726098,31.61,76785.89,31.3,0.09684,0.0001,9.0322]
[1779806726900,31.61,76766.74,31.3,0.09489,0.0001,8.89586]
[1779806728669,31.61,76768.16,31.3,0.09504,0.0001,8.90666]
[1779806731844,31.61,76768.68,31.3,0.09512,0.0001,8.9124]
[1779806733325,31.62,76770.15,31.3,0.09525,0.0001,8.91924]
[1779806733717,31.62,76770.15,31.3,0.09525,0.0001,8.91924]
[1779806733733,31.62,76780.27,31.3,0.09629,0.0001,8.99215]
[1779806734321,31.62,76780.27,31.3,0.09629,0.0001,8.99215]
[1779806734420,31.62,76780.27,31.3,0.09629,0.0001,8.99215]
[1779806734438,31.62,76780.27,31.3,0.09629,0.0001,8.99215]
[1779806734633,31.62,76780.27,31.3,0.09629,0.0001,8.99215]
[1779806734843,31.62,76780.27,31.3,0.09629,0.0001,8.99215]
[1779806734888,31.62,76780.27,31.3,0.09629,0.0001,8.99215]
[1779806734945,31.62,76780.27,31.3,0.09629,0.0001,8.99215]
[1779806735075,31.62,76780.27,31.3,0.09629,0.0001,8.99215]
[1779806735142,31.62,76765.2,31.3,0.09476,0.0001,8.88518]
[1779806736133,31.62,76735.06,31.3,0.09175,0.0001,8.67251]
[1779806736967,31.62,76735.06,31.3,0.09175,0.0001,8.67251]
[1779806737054,31.62,76745.59,31.3,0.09281,0.0001,8.74783]
[1779806738916,31.62,76753.64,31.3,0.09363,0.0001,8.80572]
[1779806740104,31.63,76754.12,31.3,0.09369,0.0001,8.80994]
[1779806740117,31.63,76766.18,31.3,0.09492,0.0001,8.89641]
[1779806741112,31.63,76766.18,31.3,0.09492,0.0001,8.89641]
[1779806741208,31.63,76769.1,31.3,0.09523,0.0001,8.91789]
[1779806742096,31.63,76749.72,31.3,0.09328,0.0001,8.78091]
[1779806747811,31.64,76750.56,31.3,0.09343,0.0001,8.79121]
[1779806748694,31.64,76750.71,31.3,0.09346,0.0001,8.79311]
[1779806748904,31.64,76750.71,31.3,0.09346,0.0001,8.79311]
[1779806749058,31.64,76760.5,31.3,0.09445,0.0001,8.86337]
[1779806749192,31.64,76760.5,31.3,0.09445,0.0001,8.86337]
[1779806749317,31.64,76760.5,31.3,0.09445,0.0001,8.86337]
[1779806749463,31.64,76760.5,31.3,0.09445,0.0001,8.86337]
[1779806749884,31.64,76782.83,31.3,0.09674,0.0001,9.0233]
[1779806750892,31.65,76793.14,31.3,0.09781,0.0001,9.09769]
[1779806751584,31.65,76793.14,31.3,0.09781,0.0001,9.09769]
[1779806752233,31.65,76787.63,31.3,0.09725,0.0001,9.05853]
[1779806752495,31.65,76787.63,31.3,0.09725,0.0001,9.05853]
[1779806752786,31.65,76787.63,31.3,0.09725,0.0001,9.05853]
[1779806755402,31.65,76780.3,31.3,0.09651,0.0001,9.00751]
[1779806760138,31.65,76783.44,31.3,0.09686,0.0001,9.03191]
[1779806760379,31.65,76782.89,31.3,0.09681,0.0001,9.02844]
[1779806762442,31.66,76790.34,31.3,0.0976,0.0001,9.08271]
[1779806762950,31.66,76790.34,31.3,0.0976,0.0001,9.08271]
[1779806762991,31.66,76790.34,31.3,0.0976,0.0001,9.08271]
[1779806764363,31.66,76785.55,31.3,0.09711,0.0001,9.04921]
[1779806769231,31.66,76777.26,31.3,0.0963,0.0001,8.99233]
[1779806770226,31.66,76769.73,31.3,0.09554,0.0001,8.93914]
[1779806770273,31.66,76769.73,31.3,0.09554,0.0001,8.93914]
[1779806771183,31.66,76769.73,31.3,0.09554,0.0001,8.93914]
[1779806776582,31.67,76768.22,31.3,0.09544,0.0001,8.93201]
[1779806777077,31.67,76757.17,31.3,0.09433,0.0001,8.85409]
[1779806782112,31.68,76754.56,31.3,0.09412,0.0001,8.83929]
[1779806783144,31.68,76741.63,31.3,0.09283,0.0001,8.74858]
[1779806783714,31.68,76741.63,31.3,0.09283,0.0001,8.74858]
[1779806784168,31.68,76703.2,31.3,0.08907,0.0001,8.48]
[1779806784369,31.68,76703.2,31.3,0.08907,0.0001,8.48]
[1779806784500,31.68,76703.2,31.3,0.08907,0.0001,8.48]
[1779806784576,31.68,76703.2,31.3,0.08907,0.0001,8.48]
[1779806784983,31.68,76703.2,31.3,0.08907,0.0001,8.48]
[1779806785195,31.68,76703.2,31.3,0.08907,0.0001,8.48]
[1779806785226,31.68,76696.18,31.3,0.08841,0.0001,8.43207]
[1779806785473,31.68,76696.18,31.3,0.08841,0.0001,8.43207]
[1779806785623,31.68,76696.18,31.3,0.08841,0.0001,8.43207]
[1779806785722,31.68,76696.18,31.3,0.08841,0.0001,8.43207]
[1779806785899,31.68,76696.18,31.3,0.08841,0.0001,8.43207]
[1779806786073,31.68,76696.18,31.3,0.08841,0.0001,8.43207]
[1779806786153,31.68,76696.18,31.3,0.08841,0.0001,8.43207]
[1779806786161,31.68,76696.18,31.3,0.08841,0.0001,8.43207]
[1779806786214,31.68,76684.2,31.3,0.08727,0.0001,8.34952]
[1779806787964,31.69,76679.03,31.3,0.08678,9e-05,8.31432]
[1779806788059,31.69,76679.03,31.3,0.08678,9e-05,8.31432]
[1779806788067,31.69,76679.03,31.3,0.08678,9e-05,8.31432]
[1779806788505,31.69,76679.49,31.3,0.08683,9e-05,8.31811]
[1779806791034,31.69,76683.81,31.3,0.08726,0.0001,8.34925]
[1779806791429,31.69,76688.18,31.3,0.08764,0.0001,8.37526]
[1779806792250,31.69,76688.18,31.3,0.08764,0.0001,8.37526]
[1779806792215,31.69,76698.04,31.3,0.0886,0.0001,8.44421]
[1779806793723,31.69,76701.92,31.3,0.08898,0.0001,8.47174]
[1779806794229,31.69,76712.09,31.3,0.08997,0.0001,8.54306]
[1779806794799,31.69,76712.09,31.3,0.08997,0.0001,8.54306]
[1779806795281,31.69,76712.09,31.3,0.08997,0.0001,8.54306]
[1779806795981,31.7,76720.42,31.3,0.09079,0.0001,8.60172]
[1779806796025,31.7,76720.42,31.3,0.09079,0.0001,8.60172]
[1779806796815,31.7,76722.36,31.3,0.09099,0.0001,8.61562]
[1779806798976,31.7,76721.57,31.3,0.09092,0.0001,8.61053]
[1779806803083,31.7,76720.46,31.3,0.09082,0.0001,8.60362]
[1779806803813,31.7,76721.09,31.3,0.09088,0.0001,8.60825]
[1779806804200,31.7,76721.09,31.3,0.09088,0.0001,8.60825]
[1779806804304,31.7,76706.73,31.3,0.08949,0.0001,8.50818]
[1779806804757,31.7,76706.73,31.3,0.08949,0.0001,8.50818]
[1779806805000,31.7,76706.73,31.3,0.08949,0.0001,8.50818]
[1779806805131,31.7,76706.73,31.3,0.08949,0.0001,8.50818]
[1779806805223,31.7,76706.73,31.3,0.08949,0.0001,8.50818]
[1779806805308,31.7,76672.31,31.3,0.0862,9e-05,8.27014]
[1779806805340,31.7,76672.31,31.3,0.0862,9e-05,8.27014]
[1779806805462,31.7,76672.31,31.3,0.0862,9e-05,8.27014]
[1779806806316,31.7,76652.94,31.3,0.08439,9e-05,8.13782]
[1779806807501,31.7,76652.94,31.3,0.0844,9e-05,8.13855]
[1779806808055,31.7,76652.94,31.3,0.0844,9e-05,8.13855]
[1779806808269,31.7,76652.94,31.3,0.0844,9e-05,8.13855]
[1779806808825,31.7,76649.3,31.3,0.08408,9e-05,8.11465]
[1779806809106,31.7,76649.3,31.3,0.08408,9e-05,8.11465]
[1779806809605,31.71,76649.3,31.3,0.08409,9e-05,8.11558]
[1779806810049,31.71,76649.3,31.3,0.08409,9e-05,8.11558]
[1779806810236,31.71,76649.3,31.3,0.08409,9e-05,8.11558]
[1779806811304,31.71,76662.62,31.3,0.08536,9e-05,8.20855]
[1779806812164,31.71,76662.62,31.3,0.08536,9e-05,8.20855]
[1779806814337,31.71,76664.65,31.3,0.08557,9e-05,8.22411]
[1779806815336,31.71,76665.73,31.3,0.08568,9e-05,8.23232]
[1779806816118,31.72,76671.8,31.3,0.08626,9e-05,8.27479]
[1779806816191,31.72,76671.8,31.3,0.08626,9e-05,8.27479]
[1779806816199,31.72,76671.8,31.3,0.08626,9e-05,8.27479]
[1779806816230,31.72,76673.16,31.3,0.0864,9e-05,8.28486]
[1779806817006,31.72,76673.16,31.3,0.0864,9e-05,8.28486]
[1779806817028,31.72,76673.16,31.3,0.0864,9e-05,8.28486]
[1779806817373,31.72,76678.79,31.3,0.08695,9e-05,8.32473]
[1779806818071,31.72,76678.79,31.3,0.08695,9e-05,8.32473]
[1779806818132,31.72,76678.79,31.3,0.08695,9e-05,8.32473]
[1779806818214,31.72,76678.79,31.3,0.08695,9e-05,8.32473]
[1779806818238,31.72,76678.79,31.3,0.08695,9e-05,8.32473]
[1779806818340,31.72,76687.31,31.3,0.08778,0.0001,8.38459]
[1779806818440,31.72,76687.31,31.3,0.08778,0.0001,8.38459]
[1779806818646,31.72,76687.31,31.3,0.08778,0.0001,8.38459]
[1779806819053,31.72,76687.31,31.3,0.08778,0.0001,8.38459]
[1779806819132,31.72,76695.49,31.3,0.08857,0.0001,8.44219]
[1779806820502,31.73,76703.61,31.3,0.08937,0.0001,8.49946]
[1779806820735,31.73,76703.61,31.3,0.08937,0.0001,8.49946]
[1779806821136,31.73,76703.61,31.3,0.08937,0.0001,8.49946]
[1779806821307,31.73,76703.61,31.3,0.08937,0.0001,8.49946]
[1779806821323,31.73,76703.13,31.3,0.08933,0.0001,8.4969]
[1779806821446,31.73,76703.13,31.3,0.08933,0.0001,8.4969]
[1779806821460,31.73,76703.13,31.3,0.08933,0.0001,8.4969]
[1779806821843,31.73,76703.13,31.3,0.08933,0.0001,8.4969]
[1779806822215,31.73,76703.13,31.3,0.08933,0.0001,8.4969]
[1779806822316,31.73,76720.56,31.3,0.09105,0.0001,8.61976]
[1779806822415,31.73,76720.56,31.3,0.09105,0.0001,8.61976]
[1779806822604,31.73,76720.56,31.3,0.09105,0.0001,8.61976]
[1779806823179,31.73,76720.56,31.3,0.09105,0.0001,8.61976]
[1779806823233,31.73,76738.99,31.3,0.09289,0.0001,8.75024]
[1779806823768,31.73,76738.99,31.3,0.09289,0.0001,8.75024]
[1779806824199,31.73,76755.72,31.3,0.09457,0.0001,8.8693]
[1779806826855,31.74,76753.49,31.3,0.09437,0.0001,8.85488]
[1779806827173,31.74,76753.49,31.3,0.09437,0.0001,8.85488]
[1779806827229,31.74,76754.06,31.3,0.09444,0.0001,8.85961]
[1779806827510,31.74,76754.06,31.3,0.09444,0.0001,8.85961]
[1779806827537,31.74,76773.54,31.3,0.09643,0.0001,8.99907]
[1779806828665,31.74,76773.54,31.3,0.09643,0.0001,8.99907]
[1779806829019,31.74,76773.54,31.3,0.09643,0.0001,8.99907]
[1779806829044,31.74,76773.54,31.3,0.09643,0.0001,8.99907]
[1779806830693,31.74,76786.62,31.3,0.0978,0.0001,9.09414]
[1779806832872,31.75,76795.88,31.3,0.09877,0.0001,9.16123]
[1779806833246,31.75,76795.88,31.3,0.09877,0.0001,9.16123]
[1779806833276,31.75,76795.88,31.3,0.09877,0.0001,9.16123]
[1779806833637,31.75,76800.15,31.3,0.09923,0.0001,9.19316]
[1779806833753,31.75,76800.15,31.3,0.09923,0.0001,9.19316]
[1779806833816,31.75,76800.15,31.3,0.09923,0.0001,9.19316]
[1779806834005,31.75,76810.85,31.3,0.10036,0.00011,9.27077]
[1779806834681,31.75,76810.85,31.3,0.10036,0.00011,9.27077]
[1779806834962,31.75,76810.85,31.3,0.10036,0.00011,9.27077]
[1779806835048,31.75,76808.24,31.3,0.1001,0.0001,9.25282]
[1779806836605,31.75,76804.21,31.3,0.09968,0.0001,9.22427]
[1779806837440,31.75,76806.57,31.3,0.09994,0.0001,9.24178]
[1779806837819,31.75,76806.57,31.3,0.09994,0.0001,9.24178]
[1779806839169,31.75,76812.31,31.3,0.10055,0.00011,9.28365]
[1779806839184,31.75,76812.31,31.3,0.10055,0.00011,9.28365]
[1779806840445,31.76,76815.18,31.3,0.10086,0.00011,9.30523]
[1779806840792,31.76,76815.18,31.3,0.10086,0.00011,9.30523]
[1779806841160,31.76,76815.18,31.3,0.10086,0.00011,9.30523]
[1779806841244,31.76,76828.56,31.3,0.10229,0.00011,9.40244]
[1779806841412,31.76,76828.56,31.3,0.10229,0.00011,9.40244]
[1779806842365,31.76,76828.56,31.3,0.10229,0.00011,9.40244]
[1779806842324,31.76,76838.45,31.3,0.10336,0.00011,9.47491]
[1779806842702,31.76,76838.45,31.3,0.10336,0.00011,9.47491]
[1779806842704,31.76,76838.45,31.3,0.10336,0.00011,9.47491]
[1779806843015,31.76,76838.45,31.3,0.10336,0.00011,9.47491]
[1779806843060,31.76,76838.45,31.3,0.10336,0.00011,9.47491]
[1779806843102,31.76,76838.87,31.3,0.10341,0.00011,9.47852]
[1779806843582,31.76,76838.87,31.3,0.10341,0.00011,9.47852]
[1779806843883,31.76,76838.87,31.3,0.10341,0.00011,9.47852]
[1779806844194,31.76,76807.66,31.3,0.1001,0.0001,9.25276]
[1779806844835,31.76,76807.66,31.3,0.1001,0.0001,9.25276]
[1779806845565,31.76,76813.98,31.3,0.10077,0.00011,9.29881]
[1779806845732,31.76,76813.98,31.3,0.10077,0.00011,9.29881]
[1779806847138,31.76,76817.89,31.3,0.10119,0.00011,9.32745]
[1779806848523,31.76,76818.43,31.3,0.10126,0.00011,9.33208]
[1779806848768,31.76,76818.43,31.3,0.10126,0.00011,9.33208]
[1779806848825,31.76,76818.43,31.3,0.10126,0.00011,9.33208]
[1779806849566,31.76,76816.71,31.3,0.10108,0.00011,9.32002]
[1779806850258,31.76,76816.71,31.3,0.10108,0.00011,9.32002]
[1779806850340,31.76,76835.26,31.3,0.10306,0.00011,9.45477]
[1779806850444,31.76,76835.26,31.3,0.10306,0.00011,9.45477]
[1779806850632,31.76,76835.26,31.3,0.10306,0.00011,9.45477]
[1779806851061,31.76,76838.32,31.3,0.10334,0.00011,9.47217]
[1779806852258,31.76,76838.32,31.3,0.10334,0.00011,9.47217]
[1779806852357,31.76,76838.32,31.3,0.10334,0.00011,9.47217]
[1779806852547,31.77,76840.37,31.3,0.10357,0.00011,9.48764]
[1779806852654,31.77,76840.37,31.3,0.10357,0.00011,9.48764]
[1779806852664,31.77,76840.37,31.3,0.10357,0.00011,9.48764]
[1779806852768,31.77,76840.37,31.3,0.10357,0.00011,9.48764]
[1779806852828,31.77,76840.37,31.3,0.10357,0.00011,9.48764]
[1779806852931,31.77,76840.37,31.3,0.10357,0.00011,9.48764]
[1779806853094,31.77,76853.1,31.3,0.10496,0.00011,9.58094]
[1779806853676,31.77,76853.1,31.3,0.10496,0.00011,9.58094]
[1779806853706,31.77,76853.1,31.3,0.10496,0.00011,9.58094]
[1779806853741,31.77,76853.1,31.3,0.10496,0.00011,9.58094]
[1779806854229,31.77,76853.1,31.3,0.10496,0.00011,9.58094]
[1779806854268,31.77,76853.1,31.3,0.10496,0.00011,9.58094]
[1779806854396,31.77,76855.53,31.3,0.10522,0.00011,9.59868]
[1779806854773,31.77,76871.8,31.3,0.10701,0.00011,9.71818]
[1779806855488,31.77,76871.8,31.3,0.10701,0.00011,9.71818]
[1779806856255,31.77,76871.8,31.3,0.10701,0.00011,9.71818]
[1779806856992,31.77,76870.59,31.3,0.10688,0.00011,9.70951]
[1779806857247,31.77,76870.59,31.3,0.10688,0.00011,9.70951]
[1779806857261,31.77,76870.59,31.3,0.10688,0.00011,9.70951]
[1779806858229,31.77,76866.78,31.3,0.10646,0.00011,9.6818]
[1779806858264,31.77,76866.78,31.3,0.10646,0.00011,9.6818]
[1779806858485,31.77,76861.76,31.3,0.10592,0.00011,9.6453]
[1779806858675,31.77,76861.76,31.3,0.10592,0.00011,9.6453]
[1779806860019,31.77,76851.78,31.3,0.10484,0.00011,9.57308]
[1779806861192,31.77,76851.78,31.3,0.10484,0.00011,9.57308]
[1779806863991,31.77,76851.2,31.3,0.1048,0.00011,9.57012]
[1779806864126,31.77,76851.2,31.3,0.1048,0.00011,9.57012]
[1779806864384,31.77,76851.37,31.3,0.10482,0.00011,9.57179]
[1779806865224,31.77,76851.37,31.3,0.10482,0.00011,9.57179]
[1779806865242,31.77,76851.37,31.3,0.10482,0.00011,9.57179]
[1779806865253,31.77,76835.06,31.3,0.10306,0.00011,9.4531]
[1779806866680,31.77,76828.22,31.3,0.10234,0.00011,9.40368]
[1779806866778,31.77,76827.83,31.3,0.1023,0.00011,9.40112]
[1779806870751,31.78,76833.62,31.3,0.10295,0.00011,9.44504]
[1779806871321,31.78,76833.62,31.3,0.10295,0.00011,9.44504]
[1779806872290,31.78,76832.79,31.3,0.10287,0.00011,9.43963]
[1779806875904,31.78,76834.95,31.3,0.10313,0.00011,9.45766]
[1779806877401,31.79,76837.15,31.3,0.10338,0.00011,9.47423]
[1779806877749,31.79,76838.78,31.3,0.10356,0.00011,9.48664]
[1779806879234,31.79,76839.82,31.3,0.10368,0.00011,9.49474]
[1779806879364,31.79,76839.82,31.3,0.10368,0.00011,9.49474]
[1779806880372,31.79,76839.8,31.3,0.10369,0.00011,9.49512]
[1779806880792,31.79,76842.24,31.3,0.10396,0.00011,9.51339]
[1779806880814,31.79,76842.24,31.3,0.10396,0.00011,9.51339]
[1779806880945,31.79,76842.24,31.3,0.10396,0.00011,9.51339]
[1779806881739,31.79,76843.54,31.3,0.1041,0.00011,9.52334]
[1779806882292,31.79,76832.32,31.3,0.10291,0.00011,9.4423]
[1779806883685,31.79,76830.34,31.3,0.1027,0.00011,9.42854]
[1779806884071,31.79,76830.34,31.3,0.1027,0.00011,9.42854]
[1779806885165,31.8,76830.48,31.3,0.10273,0.00011,9.43018]
[1779806885169,31.8,76830.48,31.3,0.10273,0.00011,9.43018]
[1779806885397,31.8,76835.56,31.3,0.10328,0.00011,9.46765]
[1779806887322,31.8,76842.57,31.3,0.10405,0.00011,9.51951]
[1779806887865,31.8,76847.16,31.3,0.10456,0.00011,9.55376]
[1779806887939,31.8,76856.4,31.3,0.10557,0.00011,9.62193]
[1779806893406,31.81,76862.93,31.3,0.10632,0.00011,9.67229]
[1779806893437,31.81,76862.93,31.3,0.10632,0.00011,9.67229]
[1779806896002,31.81,76869.22,31.3,0.10704,0.00011,9.72002]
[1779806896127,31.81,76869.22,31.3,0.10704,0.00011,9.72002]
[1779806896808,31.81,76874.44,31.3,0.10762,0.00011,9.75885]
[1779806897509,31.81,76879.46,31.3,0.10819,0.00011,9.7962]
[1779806897655,31.81,76879.46,31.3,0.10819,0.00011,9.7962]
[1779806898013,31.81,76879.46,31.3,0.10819,0.00011,9.7962]
[1779806898033,31.81,76879.46,31.3,0.10819,0.00011,9.7962]
[1779806898060,31.81,76879.46,31.3,0.10819,0.00011,9.7962]
[1779806898091,31.81,76879.46,31.3,0.10819,0.00011,9.7962]
[1779806898282,31.81,76890.56,31.3,0.10943,0.00011,9.87831]
[1779806898812,31.81,76890.56,31.3,0.10943,0.00011,9.87831]
[1779806899468,31.81,76890.56,31.3,0.10943,0.00011,9.87831]
[1779806899016,31.81,76899.91,31.3,0.11048,0.00011,9.94761]
[1779806899728,31.81,76899.91,31.3,0.11048,0.00011,9.94761]
[1779806899753,31.81,76899.91,31.3,0.11048,0.00011,9.94761]
[1779806900507,31.81,76884.31,31.3,0.10874,0.00011,9.83283]
[1779806900951,31.81,76884.31,31.3,0.10874,0.00011,9.83283]
[1779806901597,31.82,76877.54,31.3,0.10799,0.00011,9.78345]
[1779806902399,31.82,76877.54,31.3,0.10799,0.00011,9.78345]
[1779806903006,31.82,76880.89,31.3,0.10837,0.00011,9.80852]
[1779806903141,31.82,76880.89,31.3,0.10837,0.00011,9.80852]
[1779806903402,31.82,76880.89,31.3,0.10837,0.00011,9.80852]
[1779806903896,31.82,76879.23,31.3,0.10819,0.00011,9.79673]
[1779806907218,31.82,76886.64,31.3,0.10904,0.00011,9.85236]
[1779806907560,31.82,76886.76,31.3,0.10905,0.00011,9.85359]
[1779806907820,31.82,76886.76,31.3,0.10905,0.00011,9.85359]
[1779806912045,31.82,76892.12,31.3,0.10962,0.00011,9.88925]
[1779806912072,31.82,76892.12,31.3,0.10962,0.00011,9.88925]
[1779806912115,31.82,76892.12,31.3,0.10962,0.00011,9.88925]
[1779806912539,31.82,76895.24,31.3,0.10998,0.00011,9.91253]
[1779806914633,31.82,76899.0,31.3,0.11041,0.00011,9.94075]
[1779806917916,31.83,76899.77,31.3,0.1105,0.00011,9.94693]
[1779806918222,31.83,76899.77,31.3,0.1105,0.00011,9.94693]
[1779806923322,31.83,76900.48,31.3,0.1106,0.00011,9.95323]
[1779806923381,31.83,76900.48,31.3,0.1106,0.00011,9.95323]
[1779806923457,31.83,76900.48,31.3,0.1106,0.00011,9.95323]
[1779806923463,31.83,76900.48,31.3,0.1106,0.00011,9.95323]
[1779806923675,31.83,76901.46,31.3,0.11071,0.00011,9.96067]
[1779806925468,31.83,76902.22,31.3,0.1108,0.00011,9.96647]
[1779806935287,31.83,76910.92,31.3,0.1118,0.00011,10.03222]
[1779806939142,31.83,76907.45,31.3,0.11142,0.00011,10.00681]
[1779806939218,31.83,76907.45,31.3,0.11142,0.00011,10.00681]
[1779806939221,31.83,76907.45,31.3,0.11142,0.00011,10.00681]
[1779806939753,31.83,76901.28,31.3,0.11072,0.00011,9.96133]
[1779806939811,31.83,76901.28,31.3,0.11072,0.00011,9.96133]
[1779806939819,31.83,76901.28,31.3,0.11072,0.00011,9.96133]
[1779806939923,31.83,76901.28,31.3,0.11072,0.00011,9.96133]
[1779806940064,31.83,76901.28,31.3,0.11072,0.00011,9.96133]
[1779806940127,31.83,76901.28,31.3,0.11072,0.00011,9.96133]
[1779806940325,31.83,76872.2,31.3,0.10748,0.00011,9.74753]
[1779806940625,31.83,76872.2,31.3,0.10748,0.00011,9.74753]
[1779806941085,31.83,76872.2,31.3,0.10748,0.00011,9.74753]
[1779806941180,31.83,76872.2,31.3,0.10748,0.00011,9.74753]
[1779806941197,31.83,76872.2,31.3,0.10748,0.00011,9.74753]
[1779806941201,31.83,76872.2,31.3,0.10748,0.00011,9.74753]
[1779806941287,31.83,76872.2,31.3,0.10748,0.00011,9.74753]
[1779806941428,31.83,76872.2,31.3,0.10748,0.00011,9.74753]
[1779806941486,31.83,76872.2,31.3,0.10748,0.00011,9.74753]
[1779806941527,31.83,76875.43,31.3,0.10784,0.00011,9.77137]
[1779806941761,31.83,76875.43,31.3,0.10784,0.00011,9.77137]
[1779806941998,31.83,76875.43,31.3,0.10784,0.00011,9.77137]
[1779806942054,31.83,76875.43,31.3,0.10784,0.00011,9.77137]
[1779806942342,31.83,76891.44,31.3,0.10962,0.00011,9.88921]
[1779806942862,31.83,76891.44,31.3,0.10962,0.00011,9.88921]
[1779806943367,31.83,76891.44,31.3,0.10962,0.00011,9.88921]
[1779806944159,31.83,76891.62,31.3,0.10965,0.00011,9.89083]
[1779806944406,31.83,76891.62,31.3,0.10965,0.00011,9.89083]
[1779806944478,31.83,76882.52,31.3,0.10864,0.00011,9.82415]
[1779806944672,31.83,76882.52,31.3,0.10864,0.00011,9.82415]
[1779806944771,31.83,76882.52,31.3,0.10864,0.00011,9.82415]
[1779806945600,31.83,76873.61,31.3,0.10765,0.00011,9.75878]
[1779806945919,31.83,76873.61,31.3,0.10765,0.00011,9.75878]
[1779806945960,31.83,76873.61,31.3,0.10765,0.00011,9.75878]
[1779806946253,31.83,76873.61,31.3,0.10765,0.00011,9.75878]
[1779806946313,31.83,76873.61,31.3,0.10765,0.00011,9.75878]
[1779806946967,31.84,76872.69,31.3,0.10756,0.00011,9.75218]
[1779806947317,31.84,76872.69,31.3,0.10756,0.00011,9.75218]
[1779806948391,31.84,76881.8,31.3,0.10857,0.00011,9.81937]
[1779806952437,31.84,76876.9,31.3,0.10803,0.00011,9.78371]
[1779806952447,31.84,76889.98,31.3,0.10949,0.00011,9.87999]
[1779806952803,31.84,76889.98,31.3,0.10949,0.00011,9.87999]
[1779806952901,31.84,76889.98,31.3,0.10949,0.00011,9.87999]
[1779806953433,31.84,76904.55,31.3,0.11112,0.00011,9.9876]
[1779806954315,31.84,76904.55,31.3,0.11112,0.00011,9.9876]
[1779806954328,31.84,76904.55,31.3,0.11112,0.00011,9.9876]
[1779806956783,31.84,76902.73,31.3,0.11093,0.00011,9.97483]
[1779806959142,31.84,76903.84,31.3,0.11106,0.00011,9.98341]
[1779806962485,31.84,76909.42,31.3,0.1117,0.00011,10.02517]
[1779806963450,31.84,76912.65,31.3,0.11207,0.00011,10.0492]
[1779806965522,31.84,76899.9,31.3,0.11063,0.00011,9.95521]
[1779806970557,31.84,76902.99,31.3,0.11099,0.00011,9.97895]
[1779806975592,31.85,76906.05,31.3,0.1113,0.00011,9.99737]
[1779806977600,31.85,76905.5,31.3,0.11124,0.00011,9.99345]
[1779806977626,31.85,76905.5,31.3,0.11124,0.00011,9.99345]
[1779806977857,31.85,76905.5,31.3,0.11124,0.00011,9.99345]
[1779806978614,31.85,76891.55,31.3,0.10968,0.00011,9.89085]
[1779806980520,31.85,76900.94,31.3,0.11074,0.00011,9.96039]
[1779806985663,31.85,76902.68,31.3,0.11095,0.00011,9.97423]
[1779806988448,31.85,76902.31,31.3,0.11091,0.00011,9.97167]
[1779806991653,31.85,76895.63,31.3,0.11017,0.00011,9.92316]
[1779806997753,31.85,76891.89,31.3,0.10978,0.00011,9.89752]
[1779806999137,31.85,76891.89,31.3,0.10978,0.00011,9.89752]
[1779807004298,31.86,76894.85,31.3,0.11014,0.00011,9.92068]
[1779807004830,31.86,76892.29,31.3,0.10985,0.00011,9.90205]
[1779807010911,31.86,76892.57,31.3,0.10991,0.00011,9.90557]
[1779807010945,31.86,76892.57,31.3,0.10991,0.00011,9.90557]
[1779807011046,31.86,76892.57,31.3,0.10991,0.00011,9.90557]
[1779807012576,31.86,76890.6,31.3,0.10969,0.00011,9.89131]
[1779807013543,31.86,76890.49,31.3,0.10968,0.00011,9.89077]
[1779807015108,31.86,76890.79,31.3,0.10972,0.00011,9.89351]
[1779807015198,31.86,76890.79,31.3,0.10972,0.00011,9.89351]
[1779807015454,31.86,76890.79,31.3,0.10972,0.00011,9.89351]
[1779807015622,31.86,76888.66,31.3,0.10949,0.00011,9.8781]
[1779807015977,31.86,76871.96,31.3,0.10764,0.00011,9.75576]
[1779807016733,31.86,76871.96,31.3,0.10764,0.00011,9.75576]
[1779807016998,31.86,76871.96,31.3,0.10764,0.00011,9.75576]
[1779807017987,31.86,76869.3,31.3,0.10735,0.00011,9.73639]
[1779807018600,31.86,76862.58,31.3,0.10661,0.00011,9.68738]
[1779807020429,31.86,76858.94,31.3,0.10621,0.00011,9.6606]
[1779807020442,31.86,76861.54,31.3,0.1065,0.00011,9.67944]
[1779807021438,31.86,76861.54,31.3,0.1065,0.00011,9.67944]
[1779807024378,31.87,76866.15,31.3,0.10701,0.00011,9.71375]
[1779807027351,31.87,76859.26,31.3,0.10626,0.00011,9.66397]
[1779807031298,31.87,76858.69,31.3,0.10622,0.00011,9.66084]
[1779807032616,31.87,76869.08,31.3,0.10732,0.00011,9.73226]
[1779807033520,31.87,76869.08,31.3,0.10732,0.00011,9.73226]
[1779807035435,31.87,76859.87,31.3,0.10632,0.00011,9.66544]
[1779807038204,31.87,76860.27,31.3,0.10637,0.00011,9.66889]
[1779807044077,31.88,76863.79,31.3,0.10678,0.00011,9.69626]
[1779807045379,31.88,76863.79,31.3,0.10678,0.00011,9.69626]
[1779807046493,31.88,76862.35,31.3,0.10662,0.00011,9.68596]
[1779807046497,31.88,76862.35,31.3,0.10662,0.00011,9.68596]
[1779807046727,31.88,76867.94,31.3,0.10724,0.00011,9.72708]
[1779807046868,31.88,76867.94,31.3,0.10724,0.00011,9.72708]
[1779807047046,31.88,76867.94,31.3,0.10724,0.00011,9.72708]
[1779807047236,31.88,76867.94,31.3,0.10724,0.00011,9.72708]
[1779807047338,31.88,76882.64,31.3,0.10887,0.00011,9.83501]
[1779807048028,31.88,76882.64,31.3,0.10887,0.00011,9.83501]
[1779807048046,31.88,76882.64,31.3,0.10887,0.00011,9.83501]
[1779807048294,31.88,76882.64,31.3,0.10887,0.00011,9.83501]
[1779807052811,31.88,76893.45,31.3,0.11009,0.00011,9.91564]
[1779807053582,31.88,76893.45,31.3,0.11009,0.00011,9.91564]
[1779807054301,31.88,76893.83,31.3,0.11014,0.00011,9.91891]
[1779807054319,31.88,76893.83,31.3,0.11014,0.00011,9.91891]
[1779807054353,31.88,76903.3,31.3,0.11121,0.00011,9.98897]
[1779807055408,31.88,76903.3,31.3,0.11121,0.00011,9.98897]
[1779807058031,31.88,76906.12,31.3,0.11153,0.00011,10.0101]
[1779807058510,31.88,76906.12,31.3,0.11153,0.00011,10.0101]
[1779807060810,31.88,76911.89,31.3,0.11219,0.00011,10.05298]
[1779807061004,31.88,76911.89,31.3,0.11219,0.00011,10.05298]
[1779807063311,31.88,76916.95,31.3,0.11277,0.00011,10.09049]
[1779807063355,31.88,76916.95,31.3,0.11277,0.00011,10.09049]
[1779807063417,31.88,76916.95,31.3,0.11277,0.00011,10.09049]
[1779807063428,31.88,76916.95,31.3,0.11277,0.00011,10.09049]
[1779807063550,31.88,76916.95,31.3,0.11277,0.00011,10.09049]
[1779807063691,31.88,76920.54,31.3,0.11317,0.00011,10.11708]
[1779807064444,31.88,76920.54,31.3,0.11317,0.00011,10.11708]
[1779807064544,31.88,76931.7,31.3,0.11445,0.00012,10.19987]
[1779807065742,31.88,76934.6,31.3,0.11478,0.00012,10.22126]
[1779807065975,31.88,76934.6,31.3,0.11478,0.00012,10.22126]
[1779807066318,31.88,76934.6,31.3,0.11478,0.00012,10.22126]
[1779807066498,31.88,76938.66,31.3,0.11525,0.00012,10.25127]
[1779807069674,31.88,76933.23,31.3,0.11462,0.00012,10.21047]
[1779807069870,31.88,76933.23,31.3,0.11462,0.00012,10.21047]
[1779807071177,31.88,76939.67,31.3,0.11536,0.00012,10.25826]
[1779807071477,31.88,76939.67,31.3,0.11536,0.00012,10.25826]
[1779807071858,31.88,76947.52,31.3,0.11627,0.00012,10.31657]
[1779807072262,31.88,76947.52,31.3,0.11627,0.00012,10.31657]
[1779807072279,31.88,76958.12,31.3,0.1175,0.00012,10.39545]
[1779807073314,31.88,76958.12,31.3,0.1175,0.00012,10.39545]
[1779807073528,31.88,76967.78,31.3,0.11864,0.00012,10.468]
[1779807073757,31.88,76967.78,31.3,0.11864,0.00012,10.468]
[1779807074308,31.88,76967.78,31.3,0.11864,0.00012,10.468]
[1779807074699,31.88,76971.58,31.3,0.11909,0.00012,10.49662]
[1779807074777,31.88,76971.58,31.3,0.11909,0.00012,10.49662]
[1779807074848,31.88,76971.58,31.3,0.11909,0.00012,10.49662]
[1779807074870,31.88,76971.58,31.3,0.11909,0.00012,10.49662]
[1779807075098,31.88,76971.58,31.3,0.11909,0.00012,10.49662]
[1779807075257,31.88,76971.58,31.3,0.11909,0.00012,10.49662]
[1779807075482,31.88,76971.58,31.3,0.11909,0.00012,10.49662]
[1779807075541,31.88,76971.58,31.3,0.11909,0.00012,10.49662]
[1779807075642,31.88,76971.58,31.3,0.11909,0.00012,10.49662]
[1779807075556,31.88,76997.74,31.3,0.12221,0.00012,10.69339]
[1779807076078,31.88,76997.74,31.3,0.12221,0.00012,10.69339]
[1779807076305,31.88,76997.74,31.3,0.12221,0.00012,10.69339]
[1779807076557,31.88,76997.74,31.3,0.12221,0.00012,10.69339]
[1779807076999,31.88,77003.8,31.3,0.12294,0.00012,10.73892]
[1779807077278,31.88,77003.8,31.3,0.12294,0.00012,10.73892]
[1779807077484,31.88,77003.8,31.3,0.12294,0.00012,10.73892]
[1779807077590,31.88,77003.8,31.3,0.12294,0.00012,10.73892]
[1779807078000,31.88,77004.48,31.3,0.12302,0.00012,10.74381]
[1779807078081,31.88,77004.48,31.3,0.12302,0.00012,10.74381]
[1779807078328,31.88,77013.37,31.3,0.1241,0.00012,10.81072]
[1779807078996,31.88,77013.37,31.3,0.1241,0.00012,10.81072]
[1779807079183,31.88,77013.37,31.3,0.1241,0.00012,10.81072]
[1779807079421,31.88,77013.37,31.3,0.1241,0.00012,10.81072]
[1779807079459,31.88,77013.37,31.3,0.1241,0.00012,10.81072]
[1779807079913,31.88,77016.43,31.3,0.12446,0.00012,10.83353]
[1779807079980,31.88,77016.43,31.3,0.12446,0.00012,10.83353]
[1779807080159,31.88,77016.43,31.3,0.12446,0.00012,10.83353]
[1779807080499,31.88,77016.43,31.3,0.12446,0.00012,10.83353]
[1779807080677,31.88,77016.43,31.3,0.12446,0.00012,10.83353]
[1779807080741,31.88,77013.2,31.3,0.12406,0.00012,10.80875]
[1779807081156,31.88,77013.2,31.3,0.12406,0.00012,10.80875]
[1779807081596,31.88,77013.2,31.3,0.12406,0.00012,10.80875]
[1779807082212,31.88,77008.44,31.3,0.12348,0.00012,10.77245]
[1779807082230,31.88,77008.44,31.3,0.12348,0.00012,10.77245]
[1779807082656,31.88,77008.44,31.3,0.12348,0.00012,10.77245]
[1779807082489,31.88,76999.18,31.3,0.12236,0.00012,10.7023]
[1779807082864,31.88,76999.18,31.3,0.12236,0.00012,10.7023]
[1779807083178,31.88,76999.18,31.3,0.12236,0.00012,10.7023]
[1779807083624,31.88,76999.18,31.3,0.12236,0.00012,10.7023]
[1779807083659,31.88,76999.18,31.3,0.12236,0.00012,10.7023]
[1779807084054,31.88,76996.75,31.3,0.12206,0.00012,10.68381]
[1779807084114,31.88,76996.75,31.3,0.12206,0.00012,10.68381]
[1779807084581,31.88,76978.31,31.3,0.11985,0.00012,10.54495]
[1779807085641,31.88,76978.31,31.3,0.11985,0.00012,10.54495]
[1779807086182,31.87,76973.52,31.3,0.11928,0.00012,10.50873]
[1779807086584,31.87,76976.82,31.3,0.11967,0.00012,10.53329]
[1779807086708,31.87,76976.82,31.3,0.11967,0.00012,10.53329]
[1779807086942,31.87,76976.82,31.3,0.11967,0.00012,10.53329]
[1779807086951,31.87,76976.82,31.3,0.11967,0.00012,10.53329]
[1779807087190,31.87,76976.82,31.3,0.11967,0.00012,10.53329]
[1779807088508,31.87,76981.93,31.3,0.12028,0.00012,10.57175]
[1779807088604,31.87,76992.47,31.3,0.12154,0.00012,10.65106]
[1779807089533,31.87,76992.47,31.3,0.12154,0.00012,10.65106]
[1779807090166,31.87,76992.76,31.3,0.12157,0.00012,10.65316]
[1779807090539,31.87,76992.76,31.3,0.12157,0.00012,10.65316]
[1779807091254,31.87,76996.18,31.3,0.12198,0.00012,10.67884]
[1779807093761,31.87,76999.83,31.3,0.12237,0.00012,10.70078]
[1779807093766,31.87,76999.83,31.3,0.12237,0.00012,10.70078]
[1779807094008,31.87,76999.83,31.3,0.12237,0.00012,10.70078]
[1779807094369,31.87,76999.83,31.3,0.12237,0.00012,10.70078]
[1779807094445,31.87,77012.56,31.3,0.12391,0.00012,10.79675]
[1779807095368,31.87,77012.56,31.3,0.12391,0.00012,10.79675]
[1779807095738,31.87,77004.99,31.3,0.12298,0.00012,10.73929]
[1779807096144,31.87,77004.99,31.3,0.12298,0.00012,10.73929]
[1779807096502,31.87,77004.99,31.3,0.12298,0.00012,10.73929]
[1779807097071,31.87,77005.57,31.3,0.12305,0.00012,10.74348]
[1779807098752,31.87,76997.84,31.3,0.12211,0.00012,10.6848]
[1779807099715,31.87,76998.56,31.3,0.12219,0.00012,10.69011]
[1779807100352,31.87,76998.56,31.3,0.12219,0.00012,10.69011]
[1779807101687,31.87,76998.65,31.3,0.1222,0.00012,10.69067]
[1779807102311,31.87,77002.04,31.3,0.12261,0.00012,10.71612]
[1779807102520,31.87,77002.04,31.3,0.12261,0.00012,10.71612]
[1779807102596,31.87,77011.55,31.3,0.12376,0.00012,10.78777]
[1779807102908,31.87,77011.55,31.3,0.12376,0.00012,10.78777]
[1779807103675,31.87,77011.55,31.3,0.12376,0.00012,10.78777]
[1779807103717,31.87,77011.55,31.3,0.12376,0.00012,10.78777]
[1779807103815,31.87,77017.6,31.3,0.12449,0.00012,10.83325]
[1779807103923,31.87,77017.6,31.3,0.12449,0.00012,10.83325]
[1779807104636,31.87,77017.6,31.3,0.12449,0.00012,10.83325]
[1779807104640,31.87,77017.6,31.3,0.12449,0.00012,10.83325]
[1779807104514,31.87,77038.06,31.3,0.127,0.00012,10.988]
[1779807104786,31.87,77038.06,31.3,0.127,0.00012,10.988]
[1779807104815,31.87,77038.06,31.3,0.127,0.00012,10.988]
[1779807105368,31.87,77038.06,31.3,0.127,0.00012,10.988]
[1779807105720,31.87,77041.46,31.3,0.12741,0.00012,11.01329]
[1779807108542,31.86,77052.02,31.3,0.12871,0.00012,11.09247]
[1779807112290,31.86,77055.37,31.3,0.12911,0.00013,11.11681]
[1779807113867,31.86,77045.4,31.3,0.12786,0.00012,11.04051]
[1779807115728,31.86,77049.86,31.3,0.12841,0.00012,11.07417]
[1779807118539,31.86,77047.82,31.3,0.12814,0.00012,11.05806]
[1779807121887,31.86,77050.35,31.3,0.12845,0.00012,11.07694]
[1779807122006,31.86,77050.35,31.3,0.12845,0.00012,11.07694]
[1779807122640,31.86,77057.62,31.3,0.12936,0.00013,11.1323]
[1779807122744,31.86,77057.62,31.3,0.12936,0.00013,11.1323]
[1779807124489,31.86,77057.32,31.3,0.12932,0.00013,11.13]
[1779807127546,31.86,77063.15,31.3,0.13005,0.00013,11.17412]
[1779807128965,31.86,77065.41,31.3,0.13033,0.00013,11.19107]
[1779807131985,31.86,77074.06,31.3,0.13142,0.00013,11.25662]
[1779807132050,31.86,77074.06,31.3,0.13142,0.00013,11.25662]
[1779807132148,31.86,77074.06,31.3,0.13142,0.00013,11.25662]
[1779807132160,31.86,77074.06,31.3,0.13142,0.00013,11.25662]
[1779807132799,31.86,77078.39,31.3,0.13196,0.00013,11.28948]
[1779807132847,31.86,77078.39,31.3,0.13196,0.00013,11.28948]
[1779807132918,31.86,77078.39,31.3,0.13196,0.00013,11.28948]
[1779807133292,31.86,77078.39,31.3,0.13196,0.00013,11.28948]
[1779807133471,31.86,77078.39,31.3,0.13196,0.00013,11.28948]
[1779807134587,31.86,77086.24,31.3,0.13296,0.00013,11.34926]
[1779807134674,31.86,77086.24,31.3,0.13296,0.00013,11.34926]
[1779807134702,31.86,77086.24,31.3,0.13296,0.00013,11.34926]
[1779807135426,31.85,77084.98,31.3,0.13279,0.00013,11.33934]
[1779807136882,31.85,77087.28,31.3,0.13307,0.00013,11.35621]
[1779807137081,31.85,77087.28,31.3,0.13307,0.00013,11.35621]
[1779807137259,31.85,77087.28,31.3,0.13307,0.00013,11.35621]
[1779807137735,31.85,77087.28,31.3,0.13307,0.00013,11.35621]
[1779807137754,31.85,77087.28,31.3,0.13307,0.00013,11.35621]
[1779807140693,31.85,77080.82,31.3,0.13223,0.00013,11.30571]
[1779807140571,31.85,77089.61,31.3,0.13335,0.00013,11.37266]
[1779807140959,31.85,77089.61,31.3,0.13335,0.00013,11.37266]
[1779807140992,31.85,77089.61,31.3,0.13335,0.00013,11.37266]
[1779807141015,31.85,77089.61,31.3,0.13335,0.00013,11.37266]
[1779807141141,31.85,77089.61,31.3,0.13335,0.00013,11.37266]
[1779807141702,31.85,77091.27,31.3,0.13355,0.00013,11.38497]
[1779807141988,31.85,77102.81,31.3,0.13503,0.00013,11.47304]
[1779807144123,31.85,77103.48,31.3,0.13511,0.00013,11.4777]
[1779807144207,31.85,77103.48,31.3,0.13511,0.00013,11.4777]
[1779807144294,31.85,77104.07,31.3,0.13518,0.00013,11.48173]
[1779807147118,31.84,77106.79,31.3,0.13551,0.00013,11.5015]
[1779807148463,31.84,77107.06,31.3,0.13553,0.00013,11.503]
[1779807149415,31.84,77109.2,31.3,0.1358,0.00013,11.51885]
[1779807149822,31.84,77109.1,31.3,0.13578,0.00013,11.51749]
[1779807151599,31.84,77105.64,31.3,0.13533,0.00013,11.49094]
[1779807151685,31.84,77105.64,31.3,0.13533,0.00013,11.49094]
[1779807151698,31.84,77097.19,31.3,0.13417,0.00013,11.41978]
[1779807153119,31.84,77076.48,31.3,0.13151,0.00013,11.26039]
[1779807154144,31.84,77076.48,31.3,0.13151,0.00013,11.26039]
[1779807154296,31.84,77076.48,31.3,0.13151,0.00013,11.26039]
[1779807154383,31.84,77076.48,31.3,0.13151,0.00013,11.26039]
[1779807154767,31.84,77076.48,31.3,0.13151,0.00013,11.26039]
[1779807155775,31.83,77086.85,31.3,0.13282,0.00013,11.33925]
[1779807155992,31.83,77086.85,31.3,0.13282,0.00013,11.33925]
[1779807156055,31.83,77086.85,31.3,0.13282,0.00013,11.33925]
[1779807156698,31.83,77076.27,31.3,0.13147,0.00013,11.25798]
[1779807156875,31.83,77076.27,31.3,0.13147,0.00013,11.25798]
[1779807157035,31.83,77076.27,31.3,0.13147,0.00013,11.25798]
[1779807157070,31.83,77076.27,31.3,0.13147,0.00013,11.25798]
[1779807157570,31.83,77065.47,31.3,0.1301,0.00013,11.17516]
[1779807158668,31.83,77065.47,31.3,0.1301,0.00013,11.17516]
[1779807159555,31.83,77071.56,31.3,0.13087,0.00013,11.22143]
[1779807159650,31.83,77071.56,31.3,0.13087,0.00013,11.22143]
[1779807159717,31.83,77056.81,31.3,0.12901,0.00013,11.1086]
[1779807159824,31.83,77056.81,31.3,0.12901,0.00013,11.1086]
[1779807160050,31.83,77056.81,31.3,0.12901,0.00013,11.1086]
[1779807160295,31.83,77056.81,31.3,0.12901,0.00013,11.1086]
[1779807160623,31.83,77056.81,31.3,0.12901,0.00013,11.1086]
[1779807160776,31.83,77017.48,31.3,0.12413,0.00012,10.80915]
[1779807160951,31.83,77017.48,31.3,0.12413,0.00012,10.80915]
[1779807161191,31.83,77017.48,31.3,0.12413,0.00012,10.80915]
[1779807161611,31.83,77017.48,31.3,0.12413,0.00012,10.80915]
[1779807162009,31.82,77009.36,31.3,0.1231,0.00012,10.74521]
[1779807162184,31.82,77009.36,31.3,0.1231,0.00012,10.74521]
[1779807162438,31.82,77009.36,31.3,0.1231,0.00012,10.74521]
[1779807162683,31.82,77009.36,31.3,0.1231,0.00012,10.74521]
[1779807162760,31.82,77008.63,31.3,0.12299,0.00012,10.73805]
[1779807166784,31.82,77007.02,31.3,0.12277,0.00012,10.72446]
[1779807167392,31.81,77005.61,31.3,0.12253,0.00012,10.70929]
[1779807167393,31.81,77005.61,31.3,0.12253,0.00012,10.70929]
[1779807167487,31.8,77015.78,31.3,0.12369,0.00012,10.78195]
[1779807169481,31.79,77020.21,31.3,0.12414,0.00012,10.81025]
[1779807169483,31.79,77020.21,31.3,0.12414,0.00012,10.81025]
[1779807169562,31.78,77019.5,31.3,0.12397,0.00012,10.79925]
[1779807170641,31.78,77019.5,31.3,0.12397,0.00012,10.79925]
[1779807170826,31.77,77016.33,31.3,0.12354,0.00012,10.77294]
[1779807170853,31.77,77016.33,31.3,0.12354,0.00012,10.77294]
[1779807176404,31.76,77017.46,31.3,0.12358,0.00012,10.77512]
[1779807181001,31.75,77017.98,31.3,0.12362,0.00012,10.7781]
[1779807181186,31.75,77017.98,31.3,0.12362,0.00012,10.7781]
[1779807181396,31.75,77017.98,31.3,0.12362,0.00012,10.7781]
[1779807181681,31.75,77017.98,31.3,0.12362,0.00012,10.7781]
[1779807181744,31.75,77017.98,31.3,0.12362,0.00012,10.7781]
[1779807181752,31.75,77017.98,31.3,0.12362,0.00012,10.7781]
[1779807181785,31.75,77017.98,31.3,0.12362,0.00012,10.7781]
[1779807181821,31.75,77028.89,31.3,0.12495,0.00012,10.86072]
[1779807181910,31.75,77028.89,31.3,0.12495,0.00012,10.86072]
[1779807182736,31.75,77028.89,31.3,0.12495,0.00012,10.86072]
[1779807182811,31.75,77038.04,31.3,0.12608,0.00012,10.92998]
[1779807183566,31.75,77038.04,31.3,0.12608,0.00012,10.92998]
[1779807184153,31.75,77039.06,31.3,0.1262,0.00012,10.93734]
[1779807185117,31.75,77014.04,31.3,0.12312,0.00012,10.74657]
[1779807187131,31.75,77023.02,31.3,0.1242,0.00012,10.81431]
[1779807189746,31.75,77025.13,31.3,0.12446,0.00012,10.83008]
[1779807189775,31.75,77025.13,31.3,0.12446,0.00012,10.83008]
[1779807189831,31.75,77025.13,31.3,0.12446,0.00012,10.83008]
[1779807189842,31.75,77022.29,31.3,0.12411,0.00012,10.80826]
[1779807189945,31.75,77022.29,31.3,0.12411,0.00012,10.80826]
[1779807189969,31.75,77022.29,31.3,0.12411,0.00012,10.80826]
[1779807190173,31.75,77022.29,31.3,0.12411,0.00012,10.80826]
[1779807190196,31.75,77022.29,31.3,0.12411,0.00012,10.80826]
[1779807190745,31.75,77022.29,31.3,0.12411,0.00012,10.80826]
[1779807190759,31.75,77011.65,31.3,0.12281,0.00012,10.72735]
[1779807195940,31.75,77013.76,31.3,0.12305,0.00012,10.74237]
[1779807201236,31.74,77014.63,31.3,0.12313,0.00012,10.74778]
[1779807201870,31.74,77014.63,31.3,0.12313,0.00012,10.74778]
[1779807205169,31.74,77012.12,31.3,0.12281,0.00012,10.72758]
[1779807205270,31.74,77012.12,31.3,0.12281,0.00012,10.72758]
[1779807205668,31.74,77012.12,31.3,0.12281,0.00012,10.72758]
[1779807205768,31.74,77024.77,31.3,0.12435,0.00012,10.82309]
[1779807206882,31.74,77028.43,31.3,0.12479,0.00012,10.85058]
[1779807209111,31.74,77017.42,31.3,0.12343,0.00012,10.76635]
[1779807210911,31.74,77013.19,31.3,0.12291,0.00012,10.73384]
[1779807216342,31.74,77010.37,31.3,0.1225,0.00012,10.70638]
[1779807217550,31.74,77010.37,31.3,0.1225,0.00012,10.70638]
[1779807219824,31.73,77021.13,31.3,0.12381,0.00012,10.7876]
[1779807220770,31.73,77026.56,31.3,0.12447,0.00012,10.82856]
[1779807221117,31.73,77027.63,31.3,0.12459,0.00012,10.83637]
[1779807221769,31.73,77027.92,31.3,0.12462,0.00012,10.83824]
[1779807222417,31.73,77027.92,31.3,0.12462,0.00012,10.83824]
[1779807223007,31.73,77026.26,31.3,0.12441,0.00012,10.82534]
[1779807223732,31.73,77026.26,31.3,0.12441,0.00012,10.82534]
[1779807225211,31.73,77033.48,31.3,0.12529,0.00012,10.87965]
[1779807226023,31.73,77035.58,31.3,0.12555,0.00012,10.89528]
[1779807226558,31.73,77035.58,31.3,0.12555,0.00012,10.89528]
[1779807227366,31.73,77038.18,31.3,0.12586,0.00012,10.9147]
[1779807227628,31.73,77038.18,31.3,0.12586,0.00012,10.9147]
[1779807227688,31.73,77038.18,31.3,0.12586,0.00012,10.9147]
[1779807227866,31.73,77038.18,31.3,0.12586,0.00012,10.9147]
[1779807227925,31.73,77045.78,31.3,0.12679,0.00012,10.9722]
[1779807228096,31.73,77045.78,31.3,0.12679,0.00012,10.9722]
[1779807228468,31.73,77045.78,31.3,0.12679,0.00012,10.9722]
[1779807229720,31.73,77040.79,31.3,0.12617,0.00012,10.9337]
[1779807229912,31.73,77040.68,31.3,0.12615,0.00012,10.93244]
[1779807230618,31.73,77040.68,31.3,0.12615,0.00012,10.93244]
[1779807230696,31.73,77064.7,31.3,0.12914,0.00013,11.11537]
[1779807231329,31.73,77064.7,31.3,0.12914,0.00013,11.11537]
[1779807231376,31.73,77064.7,31.3,0.12914,0.00013,11.11537]
[1779807232282,31.72,77067.7,31.3,0.12951,0.00013,11.13784]
[1779807234748,31.72,77058.3,31.3,0.12831,0.00013,11.0648]
[1779807234845,31.72,77057.17,31.3,0.12816,0.00013,11.05558]
[1779807239952,31.72,77062.06,31.3,0.12875,0.00013,11.09174]
[1779807243105,31.72,77055.79,31.3,0.12795,0.00012,11.04315]
[1779807243874,31.72,77055.79,31.3,0.12795,0.00012,11.04315]
[1779807243841,31.72,77023.92,31.3,0.12401,0.00012,10.80018]
[1779807244199,31.72,77023.92,31.3,0.12401,0.00012,10.80018]
[1779807244302,31.72,77023.92,31.3,0.12401,0.00012,10.80018]
[1779807244303,31.72,77023.92,31.3,0.12401,0.00012,10.80018]
[1779807244416,31.72,77023.92,31.3,0.12401,0.00012,10.80018]
[1779807244626,31.72,77023.92,31.3,0.12401,0.00012,10.80018]
[1779807244912,31.72,77006.26,31.3,0.12186,0.00012,10.66639]
[1779807245276,31.72,77006.26,31.3,0.12186,0.00012,10.66639]
[1779807245340,31.72,77006.26,31.3,0.12186,0.00012,10.66639]
[1779807245823,31.72,77006.26,31.3,0.12186,0.00012,10.66639]
[1779807245951,31.72,77006.55,31.3,0.1219,0.00012,10.66857]
[1779807246528,31.72,77006.55,31.3,0.1219,0.00012,10.66857]
[1779807246672,31.72,77006.55,31.3,0.1219,0.00012,10.66857]
[1779807247187,31.72,77006.59,31.3,0.1219,0.00012,10.66885]
[1779807247908,31.72,77006.59,31.3,0.1219,0.00012,10.66885]
[1779807247921,31.72,77005.87,31.3,0.12181,0.00012,10.66338]
[1779807248859,31.72,77005.5,31.3,0.12177,0.00012,10.66057]
[1779807250999,31.72,77005.03,31.3,0.12171,0.00012,10.65688]
[1779807252049,31.72,77000.98,31.3,0.12122,0.00012,10.62618]
[1779807255839,31.72,77001.7,31.3,0.12131,0.00012,10.63157]
[1779807255842,31.72,77001.7,31.3,0.12131,0.00012,10.63157]
[1779807255866,31.72,77001.7,31.3,0.12131,0.00012,10.63157]
[1779807256653,31.72,76991.64,31.3,0.1201,0.00012,10.5555]
[1779807261688,31.71,76982.1,31.3,0.11895,0.00012,10.48279]
[1779807263988,31.71,76980.72,31.3,0.11878,0.00012,10.47228]
[1779807264070,31.71,76980.72,31.3,0.11878,0.00012,10.47228]
[1779807264216,31.71,76980.72,31.3,0.11878,0.00012,10.47228]
[1779807264709,31.71,76994.86,31.3,0.12047,0.00012,10.57889]
[1779807264944,31.71,76994.86,31.3,0.12047,0.00012,10.57889]
[1779807265875,31.71,76995.79,31.3,0.12057,0.00012,10.58559]
[1779807266462,31.71,76995.79,31.3,0.12057,0.00012,10.58559]
[1779807266723,31.71,76995.65,31.3,0.12056,0.00012,10.58456]
[1779807267828,31.71,76995.65,31.3,0.12056,0.00012,10.58456]
[1779807268239,31.71,76995.84,31.3,0.12058,0.00012,10.58566]
[1779807268737,31.71,76995.3,31.3,0.12051,0.00012,10.58124]
[1779807269465,31.71,76995.3,31.3,0.12051,0.00012,10.58124]
[1779807269611,31.71,76995.3,31.3,0.12051,0.00012,10.58124]
[1779807269744,31.71,76995.63,31.3,0.12055,0.00012,10.58377]
[1779807275787,31.7,76998.11,31.3,0.12074,0.00012,10.59409]
[1779807279085,31.7,76999.45,31.3,0.12088,0.00012,10.60256]
[1779807279118,31.7,76999.45,31.3,0.12088,0.00012,10.60256]
[1779807279237,31.7,76999.45,31.3,0.12088,0.00012,10.60256]
[1779807279352,31.7,76999.45,31.3,0.12088,0.00012,10.60256]
[1779807279967,31.7,77022.28,31.3,0.12363,0.00012,10.77504]
[1779807281273,31.7,77021.74,31.3,0.12357,0.00012,10.771]
[1779807283273,31.7,77021.85,31.3,0.12358,0.00012,10.77149]
[1779807285879,31.7,77022.81,31.3,0.12369,0.00012,10.77845]
[1779807290908,31.7,77016.05,31.3,0.12285,0.00012,10.72632]
[1779807292937,31.7,77016.05,31.3,0.12285,0.00012,10.72632]
[1779807293036,31.7,77015.51,31.3,0.12278,0.00012,10.72201]
[1779807293099,31.7,77015.51,31.3,0.12278,0.00012,10.72201]
[1779807293552,31.7,77015.51,31.3,0.12278,0.00012,10.72201]
[1779807293928,31.7,77011.45,31.3,0.12229,0.00012,10.69111]
[1779807295028,31.7,77005.12,31.3,0.12151,0.00012,10.64272]
[1779807295310,31.7,77005.12,31.3,0.12151,0.00012,10.64272]
[1779807300978,31.69,77005.43,31.3,0.12152,0.00012,10.64301]
[1779807301297,31.69,77005.43,31.3,0.12152,0.00012,10.64301]
[1779807301320,31.69,77005.43,31.3,0.12152,0.00012,10.64301]
[1779807302745,31.69,76998.6,31.3,0.12069,0.00012,10.59098]
[1779807302869,31.69,76998.6,31.3,0.12069,0.00012,10.59098]
[1779807303467,31.69,76996.92,31.3,0.12048,0.00012,10.57795]
[1779807303908,31.69,76996.92,31.3,0.12048,0.00012,10.57795]
[1779807304882,31.69,76996.92,31.3,0.12048,0.00012,10.5777]
[1779807305163,31.69,76988.21,31.3,0.11943,0.00012,10.51167]
[1779807305549,31.69,76988.21,31.3,0.11943,0.00012,10.51167]
[1779807306961,31.69,76981.37,31.3,0.11862,0.00012,10.45994]
[1779807307823,31.69,76977.85,31.3,0.1182,0.00012,10.43336]
[1779807308097,31.69,76969.4,31.3,0.1172,0.00012,10.36975]
[1779807308377,31.69,76948.42,31.3,0.11475,0.00012,10.21246]
[1779807309674,31.69,76948.42,31.3,0.11475,0.00012,10.21246]
[1779807309948,31.69,76952.37,31.3,0.1152,0.00012,10.24197]
[1779807311026,31.69,76949.41,31.3,0.11486,0.00012,10.22005]
[1779807311899,31.69,76939.87,31.3,0.11376,0.00012,10.14899]
[1779807315856,31.69,76934.42,31.3,0.11314,0.00011,10.10847]
[1779807315957,31.69,76931.27,31.3,0.11278,0.00011,10.08505]
[1779807316118,31.69,76931.27,31.3,0.11278,0.00011,10.08505]
[1779807318530,31.69,76933.19,31.3,0.11301,0.00011,10.09987]
[1779807318996,31.69,76933.19,31.3,0.11301,0.00011,10.09987]
[1779807318908,31.69,76943.66,31.3,0.11422,0.00012,10.17841]
[1779807319019,31.69,76943.66,31.3,0.11422,0.00012,10.17841]
[1779807321282,31.69,76953.8,31.3,0.1154,0.00012,10.25477]
[1779807328673,31.69,76955.29,31.3,0.1156,0.00012,10.26716]
[1779807328697,31.69,76955.29,31.3,0.1156,0.00012,10.26716]
[1779807330196,31.7,76967.33,31.3,0.11701,0.00012,10.3578]
[1779807332651,31.7,76966.7,31.3,0.11689,0.00012,10.34794]
[1779807332701,31.7,76966.7,31.3,0.11689,0.00012,10.34794]
[1779807333862,31.7,76966.74,31.3,0.1169,0.00012,10.34824]
[1779807333873,31.7,76966.74,31.3,0.1169,0.00012,10.34824]
[1779807333976,31.7,76937.73,31.3,0.11352,0.00012,10.13108]
[1779807334569,31.7,76937.73,31.3,0.11352,0.00012,10.13108]
[1779807334938,31.7,76954.23,31.3,0.11544,0.00012,10.25475]
[1779807335440,31.7,76963.96,31.3,0.11658,0.00012,10.32785]
[1779807336399,31.7,76963.96,31.3,0.11658,0.00012,10.32785]
[1779807342132,31.7,76964.76,31.3,0.11667,0.00012,10.3341]
[1779807344091,31.7,76963.52,31.3,0.11653,0.00012,10.32486]
[1779807344236,31.7,76963.52,31.3,0.11653,0.00012,10.32486]
[1779807344519,31.7,76963.52,31.3,0.11653,0.00012,10.32486]
[1779807344582,31.7,76963.52,31.3,0.11653,0.00012,10.32486]
[1779807344648,31.7,76963.52,31.3,0.11653,0.00012,10.32486]
[1779807344991,31.7,76960.58,31.3,0.11619,0.00012,10.30286]
[1779807345320,31.7,76943.59,31.3,0.11421,0.00012,10.17541]
[1779807350646,31.7,76939.96,31.3,0.11378,0.00012,10.14802]
[1779807354075,31.7,76926.52,31.3,0.11224,0.00011,10.0479]
[1779807359180,31.7,76927.58,31.3,0.11237,0.00011,10.05612]
[1779807359190,31.7,76927.58,31.3,0.11237,0.00011,10.05612]
[1779807359648,31.7,76927.58,31.3,0.11237,0.00011,10.05612]
[1779807359749,31.7,76939.23,31.3,0.1137,0.00012,10.143]
[1779807360685,31.7,76939.23,31.3,0.1137,0.00012,10.143]
[1779807361826,31.7,76939.65,31.3,0.11376,0.00012,10.1464]
[1779807361988,31.7,76939.65,31.3,0.11376,0.00012,10.1464]
[1779807361927,31.7,76948.45,31.3,0.11478,0.00012,10.21242]
[1779807367479,31.7,76945.56,31.3,0.11446,0.00012,10.19186]
[1779807368717,31.7,76945.56,31.3,0.11446,0.00012,10.19186]
[1779807369505,31.7,76946.69,31.3,0.11459,0.00012,10.20049]
[1779807371967,31.7,76959.54,31.3,0.1161,0.00012,10.29715]
[1779807377536,31.7,76963.92,31.3,0.11661,0.00012,10.33015]
[1779807378683,31.7,76964.62,31.3,0.11669,0.00012,10.33538]
[1779807378793,31.7,76964.62,31.3,0.11669,0.00012,10.33538]
[1779807379458,31.7,76964.32,31.3,0.11666,0.00012,10.33311]
[1779807384642,31.7,76959.58,31.3,0.1161,0.00012,10.29753]
[1779807384837,31.7,76959.58,31.3,0.1161,0.00012,10.29753]
[1779807384945,31.7,76959.58,31.3,0.1161,0.00012,10.29758]
[1779807389061,31.7,76942.93,31.3,0.11415,0.00012,10.17196]
[1779807394670,31.7,76941.38,31.3,0.11391,0.00012,10.15451]
[1779807399909,31.7,76936.13,31.3,0.1133,0.00012,10.11499]
[1779807401993,31.7,76931.82,31.3,0.11281,0.00011,10.0828]
[1779807402036,31.7,76931.82,31.3,0.11281,0.00011,10.0828]
[1779807402085,31.7,76922.69,31.3,0.11176,0.00011,10.01485]
[1779807402402,31.7,76922.69,31.3,0.11176,0.00011,10.01485]
[1779807402949,31.7,76912.45,31.3,0.1106,0.00011,9.93892]
[1779807403263,31.7,76912.45,31.3,0.1106,0.00011,9.93892]
[1779807403736,31.7,76912.45,31.3,0.1106,0.00011,9.93892]
[1779807404559,31.7,76918.13,31.3,0.11124,0.00011,9.98089]
[1779807404763,31.7,76918.13,31.3,0.11124,0.00011,9.98089]
[1779807406380,31.7,76921.44,31.3,0.11161,0.00011,10.00497]
[1779807406593,31.7,76921.44,31.3,0.11161,0.00011,10.00497]
[1779807407485,31.7,76921.34,31.3,0.1116,0.00011,10.00395]
[1779807412797,31.69,76921.35,31.3,0.11157,0.00011,10.00244]
[1779807415713,31.69,76921.36,31.3,0.11156,0.00011,10.00198]
[1779807415722,31.69,76921.36,31.3,0.11156,0.00011,10.00198]
[1779807415818,31.69,76927.14,31.3,0.11222,0.00011,10.0447]
[1779807417864,31.69,76929.05,31.3,0.11244,0.00011,10.05893]
[1779807417964,31.69,76928.8,31.3,0.11241,0.00011,10.05707]
[1779807419846,31.69,76919.8,31.3,0.11137,0.00011,9.98951]
[1779807422264,31.69,76923.74,31.3,0.11181,0.00011,10.01829]
[1779807425013,31.69,76923.77,31.3,0.11181,0.00011,10.01793]
[1779807430119,31.68,76921.93,31.3,0.11158,0.00011,10.00276]
[1779807430265,31.68,76921.82,31.3,0.11156,0.00011,10.00168]
[1779807430569,31.68,76921.82,31.3,0.11156,0.00011,10.00168]
[1779807431974,31.68,76913.84,31.3,0.11065,0.00011,9.94216]
[1779807432252,31.68,76908.81,31.3,0.11008,0.00011,9.90469]
[1779807433429,31.68,76906.73,31.3,0.10984,0.00011,9.88917]
[1779807435738,31.68,76910.17,31.3,0.11023,0.00011,9.91444]
[1779807438815,31.68,76905.56,31.3,0.1097,0.00011,9.87998]
[1779807440240,31.68,76904.63,31.3,0.1096,0.00011,9.87297]
[1779807440943,31.68,76904.63,31.3,0.1096,0.00011,9.87297]
[1779807441039,31.68,76904.63,31.3,0.1096,0.00011,9.87297]
[1779807441053,31.68,76886.97,31.3,0.10762,0.00011,9.7425]
[1779807441281,31.68,76886.97,31.3,0.10762,0.00011,9.7425]
[1779807442219,31.68,76881.08,31.3,0.10697,0.00011,9.69909]
[1779807443125,31.68,76881.08,31.3,0.10697,0.00011,9.69909]
[1779807443317,31.68,76881.53,31.3,0.10702,0.00011,9.70255]
[1779807444904,31.68,76882.29,31.3,0.10711,0.00011,9.70834]
[1779807446089,31.68,76875.38,31.3,0.10635,0.00011,9.65774]
[1779807446235,31.68,76870.36,31.3,0.1058,0.00011,9.62109]
[1779807446237,31.68,76870.36,31.3,0.1058,0.00011,9.62109]
[1779807446848,31.68,76870.36,31.3,0.1058,0.00011,9.62109]
[1779807447037,31.68,76858.15,31.3,0.10447,0.00011,9.53195]
[1779807447329,31.68,76858.15,31.3,0.10447,0.00011,9.53195]
[1779807448144,31.68,76854.23,31.3,0.10404,0.00011,9.50323]
[1779807451065,31.69,76865.62,31.3,0.10526,0.00011,9.58289]
[1779807451277,31.69,76865.62,31.3,0.10526,0.00011,9.58289]
[1779807454061,31.69,76866.66,31.3,0.10538,0.00011,9.5913]
[1779807454322,31.69,76866.4,31.3,0.10536,0.00011,9.58974]
[1779807459551,31.69,76870.39,31.3,0.10582,0.00011,9.62084]
[1779807461650,31.69,76872.31,31.3,0.10605,0.00011,9.63561]
[1779807461996,31.69,76872.31,31.3,0.10605,0.00011,9.63561]
[1779807462082,31.69,76872.31,31.3,0.10605,0.00011,9.63561]
[1779807462091,31.69,76872.31,31.3,0.10605,0.00011,9.63561]
[1779807467756,31.7,76882.11,31.3,0.10715,0.00011,9.709]
[1779807470560,31.7,76882.56,31.3,0.10721,0.00011,9.71286]
[1779807473654,31.7,76873.43,31.3,0.10621,0.00011,9.64643]
[1779807479656,31.7,76874.79,31.3,0.10638,0.00011,9.65808]
[1779807480010,31.7,76874.79,31.3,0.10638,0.00011,9.65808]
[1779807480018,31.7,76874.79,31.3,0.10638,0.00011,9.65808]
[1779807482343,31.7,76881.49,31.3,0.10713,0.00011,9.70795]
[1779807483889,31.7,76885.98,31.3,0.10763,0.00011,9.74115]
[1779807483973,31.7,76885.98,31.3,0.10763,0.00011,9.74115]
[1779807484742,31.7,76893.88,31.3,0.10851,0.00011,9.79949]
[1779807489479,31.7,76897.08,31.3,0.10887,0.00011,9.82305]
[1779807491261,31.7,76895.88,31.3,0.10874,0.00011,9.81421]
[1779807496382,31.7,76890.68,31.3,0.10816,0.00011,9.77626]
[1779807500124,31.7,76892.95,31.3,0.10842,0.00011,9.79312]
[1779807503187,31.71,76891.99,31.3,0.10831,0.00011,9.78619]
[1779807505054,31.71,76882.87,31.3,0.1073,0.00011,9.7192]
[1779807510600,31.71,76886.87,31.3,0.10775,0.00011,9.74916]
[1779807510601,31.71,76886.87,31.3,0.10775,0.00011,9.74916]
[1779807511166,31.71,76886.87,31.3,0.10775,0.00011,9.74916]
[1779807516521,31.71,76882.58,31.3,0.10724,0.00011,9.71334]
[1779807517451,31.71,76882.58,31.3,0.10724,0.00011,9.71334]
[1779807519289,31.71,76882.49,31.3,0.10724,0.00011,9.71298]
[1779807520686,31.71,76882.21,31.3,0.10721,0.00011,9.71107]
[1779807526831,31.71,76887.54,31.3,0.10781,0.00011,9.7509]
[1779807529890,31.71,76886.68,31.3,0.10772,0.00011,9.74484]
[1779807532046,31.71,76886.58,31.3,0.10771,0.00011,9.7443]
[1779807532111,31.71,76886.58,31.3,0.10771,0.00011,9.7443]
[1779807532889,31.71,76886.58,31.3,0.10771,0.00011,9.7444]
[1779807533193,31.71,76886.58,31.3,0.10771,0.00011,9.7444]
[1779807533241,31.71,76861.61,31.3,0.10497,0.00011,9.56129]
[1779807533858,31.71,76861.61,31.3,0.10497,0.00011,9.56129]
[1779807533859,31.71,76861.61,31.3,0.10497,0.00011,9.56129]
[1779807534607,31.71,76860.38,31.3,0.10484,0.00011,9.55265]
[1779807535784,31.71,76862.05,31.3,0.10503,0.00011,9.56522]
[1779807536306,31.71,76862.31,31.3,0.10506,0.00011,9.56746]
[1779807537940,31.71,76862.06,31.3,0.10504,0.00011,9.56597]
[1779807540456,31.72,76870.96,31.3,0.10602,0.00011,9.63201]
[1779807540534,31.72,76870.96,31.3,0.10602,0.00011,9.63201]
[1779807540695,31.72,76870.96,31.3,0.10602,0.00011,9.63201]
[1779807540736,31.72,76870.96,31.3,0.10602,0.00011,9.63201]
[1779807541854,31.72,76865.84,31.3,0.10547,0.00011,9.59473]
[1779807541883,31.72,76855.16,31.3,0.10431,0.00011,9.51695]
[1779807543190,31.72,76855.16,31.3,0.10431,0.00011,9.51695]
[1779807546937,31.72,76855.6,31.3,0.10438,0.00011,9.5217]
[1779807552907,31.73,76854.15,31.3,0.10425,0.00011,9.51337]
[1779807553999,31.73,76854.4,31.3,0.10429,0.00011,9.51558]
[1779807555261,31.73,76849.4,31.3,0.10375,0.00011,9.47951]
[1779807555501,31.73,76846.06,31.3,0.1034,0.00011,9.45562]
[1779807555541,31.73,76846.06,31.3,0.1034,0.00011,9.45562]
[1779807556327,31.73,76842.98,31.3,0.10307,0.00011,9.43369]
[1779807556576,31.73,76842.98,31.3,0.10307,0.00011,9.43369]
[1779807556955,31.73,76842.98,31.3,0.10307,0.00011,9.43369]
[1779807557039,31.73,76842.98,31.3,0.10307,0.00011,9.43369]
[1779807557592,31.73,76838.33,31.3,0.10258,0.00011,9.40041]
[1779807558009,31.73,76838.33,31.3,0.10258,0.00011,9.40041]
[1779807558163,31.73,76838.33,31.3,0.10258,0.00011,9.40041]
[1779807558678,31.73,76837.0,31.3,0.10245,0.00011,9.39132]
[1779807558863,31.73,76827.36,31.3,0.10143,0.00011,9.32204]
[1779807562836,31.74,76828.2,31.3,0.10154,0.00011,9.32949]
[1779807563094,31.74,76828.2,31.3,0.10154,0.00011,9.32949]
[1779807563262,31.74,76828.2,31.3,0.10154,0.00011,9.32949]
[1779807565136,31.74,76828.03,31.3,0.10155,0.00011,9.33029]
[1779807565300,31.74,76828.17,31.3,0.10158,0.00011,9.33199]
[1779807565795,31.74,76828.17,31.3,0.10158,0.00011,9.33199]
[1779807566126,31.74,76844.37,31.3,0.10332,0.00011,9.45022]
[1779807568308,31.74,76845.07,31.3,0.10341,0.00011,9.4563]
[1779807572147,31.75,76845.58,31.3,0.10349,0.00011,9.4615]
[1779807576181,31.75,76848.21,31.3,0.10376,0.00011,9.47761]
[1779807576316,31.75,76854.06,31.3,0.1044,0.00011,9.52072]
[1779807576977,31.75,76854.06,31.3,0.1044,0.00011,9.52072]
[1779807576986,31.75,76854.06,31.3,0.1044,0.00011,9.52072]
[1779807578974,31.75,76844.05,31.3,0.10333,0.00011,9.44873]
[1779807578988,31.75,76844.05,31.3,0.10333,0.00011,9.44873]
[1779807581318,31.76,76834.72,31.3,0.10235,0.00011,9.38269]
[1779807586936,31.8,76829.21,31.3,0.10208,0.00011,9.36379]
[1779807587550,31.81,76828.9,31.3,0.10214,0.00011,9.36804]
[1779807588067,31.83,76829.05,31.3,0.10225,0.00011,9.37552]
[1779807590691,31.84,76829.02,31.3,0.10233,0.00011,9.38053]
[1779807590972,31.84,76829.02,31.3,0.10233,0.00011,9.38053]
[1779807591204,31.84,76829.02,31.3,0.10233,0.00011,9.38053]
[1779807591213,31.84,76824.42,31.3,0.10188,0.00011,9.34983]
[1779807592304,31.84,76824.42,31.3,0.10188,0.00011,9.34983]
[1779807596402,31.84,76826.56,31.3,0.10204,0.00011,9.36094]
[1779807600875,31.83,76825.4,31.3,0.10191,0.00011,9.35206]
[1779807601029,31.83,76825.4,31.3,0.10191,0.00011,9.35206]
[1779807601232,31.83,76825.4,31.3,0.10191,0.00011,9.35206]
[1779807601172,31.83,76814.57,31.3,0.10075,0.00011,9.27284]
[1779807601627,31.83,76814.57,31.3,0.10075,0.00011,9.27284]
[1779807601945,31.83,76814.57,31.3,0.10075,0.00011,9.27284]
[1779807602305,31.83,76814.57,31.3,0.10075,0.00011,9.27284]
[1779807602173,31.83,76831.95,31.3,0.10258,0.00011,9.39728]
[1779807602366,31.83,76831.95,31.3,0.10258,0.00011,9.39728]
[1779807602900,31.83,76831.95,31.3,0.10258,0.00011,9.39728]
[1779807603180,31.83,76837.07,31.3,0.10312,0.00011,9.43419]
[1779807604386,31.83,76836.88,31.3,0.1031,0.00011,9.43295]
[1779807605050,31.83,76836.88,31.3,0.1031,0.00011,9.43295]
[1779807605395,31.83,76832.26,31.3,0.10261,0.00011,9.39962]
[1779807606716,31.83,76828.12,31.3,0.10219,0.00011,9.37103]
[1779807606782,31.83,76828.12,31.3,0.10219,0.00011,9.37103]
[1779807607334,31.84,76828.35,31.3,0.10224,0.00011,9.37453]
[1779807607353,31.84,76828.35,31.3,0.10224,0.00011,9.37453]
[1779807609759,31.83,76828.46,31.3,0.10221,0.00011,9.37254]
[1779807609827,31.83,76828.46,31.3,0.10221,0.00011,9.37254]
[1779807610206,31.83,76828.46,31.3,0.10221,0.00011,9.37254]
[1779807610229,31.83,76849.52,31.3,0.10445,0.00011,9.52388]
[1779807610509,31.83,76849.52,31.3,0.10445,0.00011,9.52388]
[1779807610719,31.83,76849.52,31.3,0.10445,0.00011,9.52388]
[1779807610818,31.83,76849.52,31.3,0.10445,0.00011,9.52388]
[1779807612389,31.82,76853.85,31.3,0.10485,0.00011,9.55044]
[1779807614223,31.81,76862.88,31.3,0.10577,0.00011,9.61228]
[1779807615265,31.8,76850.8,31.3,0.10439,0.00011,9.5198]
[1779807615493,31.8,76850.8,31.3,0.10439,0.00011,9.5198]
[1779807619985,31.78,76861.04,31.3,0.10533,0.00011,9.58295]
[1779807620168,31.78,76861.04,31.3,0.10533,0.00011,9.58295]
[1779807620198,31.78,76861.04,31.3,0.10533,0.00011,9.58295]
[1779807620300,31.77,76869.89,31.3,0.10624,0.00011,9.64398]
[1779807622314,31.77,76879.49,31.3,0.10728,0.00011,9.71351]
[1779807622798,31.77,76879.49,31.3,0.10728,0.00011,9.71351]
[1779807627893,31.76,76878.86,31.3,0.1072,0.00011,9.70796]
[1779807628122,31.76,76878.86,31.3,0.1072,0.00011,9.70796]
[1779807628181,31.76,76878.86,31.3,0.1072,0.00011,9.70796]
[1779807628234,31.76,76880.09,31.3,0.10733,0.00011,9.71652]
[1779807628988,31.76,76880.09,31.3,0.10733,0.00011,9.71652]
[1779807629052,31.76,76880.09,31.3,0.10733,0.00011,9.71652]
[1779807629239,31.76,76880.09,31.3,0.10733,0.00011,9.71652]
[1779807629307,31.76,76894.84,31.3,0.10896,0.00011,9.82484]
[1779807630147,31.76,76894.84,31.3,0.10896,0.00011,9.82484]
[1779807633120,31.76,76897.44,31.3,0.10921,0.00011,9.83886]
[1779807633528,31.76,76897.96,31.3,0.10926,0.00011,9.84259]
[1779807634279,31.76,76897.96,31.3,0.10926,0.00011,9.84259]
[1779807634585,31.76,76898.36,31.3,0.10931,0.00011,9.8455]
[1779807634866,31.76,76898.36,31.3,0.10931,0.00011,9.8455]
[1779807635339,31.76,76898.36,31.3,0.10931,0.00011,9.8455]
[1779807635873,31.76,76898.2,31.3,0.10929,0.00011,9.84428]
[1779807637777,31.76,76900.75,31.3,0.10956,0.00011,9.86235]
[1779807637806,31.76,76902.05,31.3,0.1097,0.00011,9.87154]
[1779807640746,31.76,76900.1,31.3,0.10946,0.00011,9.85557]
[1779807640913,31.76,76900.1,31.3,0.10946,0.00011,9.85557]
[1779807640990,31.76,76900.1,31.3,0.10946,0.00011,9.85557]
[1779807641180,31.76,76900.1,31.3,0.10946,0.00011,9.85557]
[1779807641263,31.76,76887.8,31.3,0.10807,0.00011,9.76416]
[1779807641541,31.76,76887.8,31.3,0.10807,0.00011,9.76416]
[1779807647491,31.75,76886.76,31.3,0.10789,0.00011,9.75215]
[1779807650289,31.75,76886.67,31.3,0.10787,0.00011,9.75085]
[1779807650296,31.75,76886.67,31.3,0.10787,0.00011,9.75085]
[1779807651521,31.73,76899.43,31.3,0.10917,0.00011,9.83672]
[1779807654411,31.72,76896.45,31.3,0.10881,0.00011,9.81321]
[1779807654623,31.72,76903.13,31.3,0.10955,0.00011,9.86182]
[1779807655507,31.72,76903.13,31.3,0.10955,0.00011,9.86182]
[1779807655636,31.72,76903.13,31.3,0.10955,0.00011,9.86182]
[1779807655698,31.72,76903.13,31.3,0.10955,0.00011,9.86182]
[1779807656496,31.72,76908.42,31.3,0.11014,0.00011,9.90049]
[1779807656578,31.72,76908.42,31.3,0.11014,0.00011,9.90049]
[1779807657074,31.72,76923.56,31.3,0.11185,0.00011,10.01225]
[1779807658460,31.72,76927.28,31.3,0.11223,0.00011,10.03727]
[1779807658653,31.72,76927.28,31.3,0.11223,0.00011,10.03727]
[1779807658742,31.72,76927.28,31.3,0.11223,0.00011,10.03727]
[1779807659020,31.72,76928.67,31.3,0.11238,0.00011,10.04731]
[1779807659602,31.72,76928.67,31.3,0.11238,0.00011,10.04731]
[1779807659685,31.71,76916.4,31.3,0.11097,0.00011,9.9551]
[1779807664405,31.69,76912.3,31.3,0.11034,0.00011,9.91421]
[1779807665288,31.69,76912.3,31.3,0.11034,0.00011,9.91421]
[1779807670656,31.63,76912.2,31.3,0.10988,0.00011,9.8841]
[1779807675691,31.59,76909.19,31.3,0.10922,0.00011,9.84144]
[1779807680929,31.56,76907.0,31.3,0.10881,0.00011,9.81415]
[1779807683477,31.56,76905.01,31.3,0.10857,0.00011,9.79838]
[1779807683792,31.56,76905.01,31.3,0.10857,0.00011,9.79838]
[1779807684172,31.56,76905.01,31.3,0.10857,0.00011,9.79838]
[1779807684300,31.56,76883.98,31.3,0.10622,0.00011,9.64265]
[1779807684603,31.56,76883.98,31.3,0.10622,0.00011,9.64265]
[1779807685388,31.56,76883.98,31.3,0.10622,0.00011,9.64265]
[1779807685399,31.56,76883.98,31.3,0.10622,0.00011,9.64265]
[1779807688288,31.56,76883.58,31.3,0.10617,0.00011,9.63927]
[1779807688389,31.56,76883.98,31.3,0.1062,0.00011,9.64107]
[1779807690815,31.54,76883.54,31.3,0.10601,0.00011,9.62875]
[1779807690882,31.54,76883.54,31.3,0.10601,0.00011,9.62875]
[1779807691204,31.54,76883.54,31.3,0.10601,0.00011,9.62875]
[1779807691225,31.54,76883.54,31.3,0.10601,0.00011,9.62875]
[1779807691403,31.53,76891.33,31.3,0.10676,0.00011,9.67672]
[1779807691542,31.53,76891.33,31.3,0.10676,0.00011,9.67672]
[1779807691685,31.53,76891.33,31.3,0.10676,0.00011,9.67672]
[1779807691691,31.53,76891.33,31.3,0.10676,0.00011,9.67672]
[1779807691925,31.53,76906.4,31.3,0.10844,0.00011,9.78851]
[1779807692893,31.53,76906.4,31.3,0.10844,0.00011,9.78851]
[1779807695115,31.53,76906.59,31.3,0.10845,0.00011,9.78931]
[1779807695164,31.53,76906.59,31.3,0.10845,0.00011,9.78931]
[1779807695383,31.53,76906.59,31.3,0.10845,0.00011,9.78931]
[1779807695701,31.53,76907.13,31.3,0.10851,0.00011,9.793]
[1779807695836,31.53,76895.32,31.3,0.10719,0.00011,9.70521]
[1779807696898,31.53,76895.32,31.3,0.10719,0.00011,9.70521]
[1779807696999,31.53,76894.52,31.3,0.10709,0.00011,9.6991]
[1779807697923,31.53,76894.52,31.3,0.10709,0.00011,9.6991]
[1779807698545,31.53,76897.96,31.3,0.10747,0.00011,9.72399]
[1779807700698,31.52,76897.37,31.3,0.10738,0.00011,9.71846]
[1779807700740,31.52,76897.37,31.3,0.10738,0.00011,9.71846]
[1779807701002,31.52,76897.37,31.3,0.10738,0.00011,9.71846]
[1779807701373,31.52,76897.37,31.3,0.10738,0.00011,9.71846]
[1779807701378,31.52,76897.37,31.3,0.10738,0.00011,9.71846]
[1779807701693,31.52,76893.15,31.3,0.10691,0.00011,9.68667]
[1779807701878,31.52,76872.25,31.3,0.10459,0.00011,9.53212]
[1779807703993,31.52,76870.25,31.3,0.10433,0.00011,9.51442]
[1779807709942,31.49,76870.98,31.3,0.10424,0.00011,9.50858]
[1779807712373,31.49,76871.38,31.3,0.10428,0.00011,9.51128]
[1779807712580,31.49,76871.01,31.3,0.10423,0.00011,9.50831]
[1779807712633,31.49,76871.01,31.3,0.10423,0.00011,9.50831]
[1779807713059,31.49,76871.01,31.3,0.10423,0.00011,9.50831]
[1779807713209,31.49,76871.01,31.3,0.10423,0.00011,9.50831]
[1779807713293,31.49,76858.16,31.3,0.10283,0.00011,9.41382]
[1779807713919,31.49,76858.16,31.3,0.10283,0.00011,9.41382]
[1779807714008,31.49,76858.16,31.3,0.10283,0.00011,9.41382]
[1779807714057,31.49,76858.16,31.3,0.10283,0.00011,9.41382]
[1779807714185,31.49,76858.16,31.3,0.10283,0.00011,9.41382]
[1779807714187,31.49,76848.85,31.3,0.10181,0.00011,9.34476]
[1779807714592,31.49,76848.85,31.3,0.10181,0.00011,9.34476]
[1779807714814,31.49,76848.85,31.3,0.10181,0.00011,9.34476]
[1779807714913,31.49,76848.85,31.3,0.10181,0.00011,9.34476]
[1779807714927,31.49,76848.85,31.3,0.10181,0.00011,9.34476]
[1779807715023,31.49,76848.85,31.3,0.10181,0.00011,9.34476]
[1779807715432,31.49,76838.66,31.3,0.10072,0.00011,9.27049]
[1779807715908,31.49,76838.66,31.3,0.10072,0.00011,9.27049]
[1779807716122,31.49,76838.66,31.3,0.10072,0.00011,9.27049]
[1779807716515,31.48,76829.7,31.3,0.09973,0.00011,9.20268]
[1779807716592,31.48,76829.7,31.3,0.09973,0.00011,9.20268]
[1779807716649,31.48,76829.7,31.3,0.09973,0.00011,9.20268]
[1779807716994,31.48,76829.7,31.3,0.09973,0.00011,9.20268]
[1779807717144,31.48,76829.7,31.3,0.09973,0.00011,9.20268]
[1779807717150,31.48,76829.7,31.3,0.09973,0.00011,9.20268]
[1779807717424,31.48,76844.34,31.3,0.10129,0.00011,9.30918]
[1779807718247,31.48,76844.34,31.3,0.10129,0.00011,9.30918]
[1779807718921,31.48,76850.82,31.3,0.10197,0.00011,9.3553]
[1779807719970,31.48,76852.73,31.3,0.10217,0.00011,9.36924]
[1779807721083,31.48,76850.58,31.3,0.10194,0.00011,9.35349]
[1779807721727,31.48,76849.55,31.3,0.10183,0.00011,9.34594]
[1779807722819,31.48,76844.69,31.3,0.10131,0.00011,9.31047]
[1779807723697,31.48,76842.2,31.3,0.10105,0.00011,9.29273]
[1779807724081,31.48,76842.91,31.3,0.10113,0.00011,9.29854]
[1779807728823,31.46,76838.94,31.3,0.10052,0.00011,9.25709]
[1779807729075,31.46,76838.94,31.3,0.10052,0.00011,9.25709]
[1779807729107,31.46,76838.94,31.3,0.10052,0.00011,9.25709]
[1779807729427,31.46,76838.94,31.3,0.10052,0.00011,9.25709]
[1779807730415,31.46,76816.73,31.3,0.09817,0.0001,9.09544]
[1779807731984,31.46,76817.0,31.3,0.09819,0.0001,9.09704]
[1779807735021,31.45,76806.65,31.3,0.09711,0.0001,9.02189]
[1779807737029,31.46,76794.46,31.3,0.09585,0.0001,8.9344]
[1779807737383,31.46,76794.46,31.3,0.09585,0.0001,8.9344]
[1779807737440,31.46,76775.43,31.3,0.09393,0.0001,8.8003]
[1779807737557,31.46,76775.43,31.3,0.09393,0.0001,8.8003]
[1779807737723,31.46,76775.43,31.3,0.09393,0.0001,8.8003]
[1779807737813,31.46,76775.43,31.3,0.09393,0.0001,8.8003]
[1779807738186,31.46,76765.5,31.3,0.09293,0.0001,8.73002]
[1779807738619,31.46,76765.5,31.3,0.09293,0.0001,8.73002]
[1779807739358,31.46,76765.5,31.3,0.09293,0.0001,8.73002]
[1779807739651,31.46,76756.83,31.3,0.09207,0.0001,8.66908]
[1779807740034,31.46,76756.83,31.3,0.09207,0.0001,8.66908]
[1779807740115,31.46,76756.83,31.3,0.09207,0.0001,8.66908]
[1779807740355,31.46,76734.23,31.3,0.08983,0.0001,8.50976]
[1779807740528,31.46,76734.23,31.3,0.08983,0.0001,8.50976]
[1779807740578,31.46,76734.23,31.3,0.08983,0.0001,8.50976]
[1779807740588,31.46,76734.23,31.3,0.08983,0.0001,8.50976]
[1779807740598,31.46,76734.23,31.3,0.08983,0.0001,8.50976]
[1779807740614,31.46,76734.23,31.3,0.08983,0.0001,8.50976]
[1779807741217,31.46,76721.85,31.3,0.08863,0.0001,8.42336]
[1779807741750,31.46,76721.85,31.3,0.08863,0.0001,8.42336]
[1779807741987,31.46,76721.85,31.3,0.08863,0.0001,8.42336]
[1779807742165,31.46,76721.85,31.3,0.08863,0.0001,8.42336]
[1779807742200,31.46,76721.85,31.3,0.08863,0.0001,8.42336]
[1779807742393,31.46,76721.85,31.3,0.08863,0.0001,8.42336]
[1779807742415,31.46,76750.88,31.3,0.0915,0.0001,8.62857]
[1779807742579,31.46,76750.88,31.3,0.0915,0.0001,8.62857]
[1779807743595,31.46,76750.88,31.3,0.0915,0.0001,8.62857]
[1779807743911,31.46,76756.0,31.3,0.09201,0.0001,8.665]
[1779807744227,31.46,76756.0,31.3,0.09201,0.0001,8.665]
[1779807744352,31.47,76777.95,31.3,0.09423,0.0001,8.82122]
[1779807747263,31.48,76789.73,31.3,0.09556,0.0001,8.91403]
[1779807747946,31.48,76789.73,31.3,0.09556,0.0001,8.91403]
[1779807748498,31.48,76789.73,31.3,0.09556,0.0001,8.91403]
[1779807748270,31.48,76772.3,31.3,0.09379,0.0001,8.79002]
[1779807749062,31.48,76772.3,31.3,0.09379,0.0001,8.79002]
[1779807749182,31.48,76772.3,31.3,0.09379,0.0001,8.79002]
[1779807749294,31.48,76772.3,31.3,0.09379,0.0001,8.79002]
[1779807749443,31.48,76769.73,31.3,0.09353,0.0001,8.77198]
[1779807751294,31.49,76792.93,31.3,0.09592,0.0001,8.93731]
[1779807753275,31.49,76795.91,31.3,0.09623,0.0001,8.95887]
[1779807753308,31.49,76780.22,31.3,0.09462,0.0001,8.84668]
[1779807753987,31.49,76780.22,31.3,0.09462,0.0001,8.84668]
[1779807754074,31.49,76780.22,31.3,0.09462,0.0001,8.84668]
[1779807754315,31.49,76769.88,31.3,0.09358,0.0001,8.77329]
[1779807754996,31.49,76769.88,31.3,0.09358,0.0001,8.77329]
[1779807755224,31.49,76769.88,31.3,0.09358,0.0001,8.77329]
[1779807755497,31.49,76769.88,31.3,0.09358,0.0001,8.77329]
[1779807756484,31.49,76771.52,31.3,0.09374,0.0001,8.78466]
[1779807757402,31.49,76772.18,31.3,0.0938,0.0001,8.78931]
[1779807757501,31.49,76772.18,31.3,0.0938,0.0001,8.78931]
[1779807757451,31.49,76781.84,31.3,0.09479,0.0001,8.85815]
[1779807757564,31.49,76781.84,31.3,0.09479,0.0001,8.85815]
[1779807757837,31.49,76781.84,31.3,0.09479,0.0001,8.85815]
[1779807757869,31.49,76781.84,31.3,0.09479,0.0001,8.85815]
[1779807757923,31.49,76781.84,31.3,0.09479,0.0001,8.85815]
[1779807758183,31.49,76781.84,31.3,0.09479,0.0001,8.85815]
[1779807758384,31.49,76781.84,31.3,0.09479,0.0001,8.85815]
[1779807758393,31.49,76781.84,31.3,0.09479,0.0001,8.85815]
[1779807758413,31.49,76804.27,31.3,0.09707,0.0001,9.01742]
[1779807758833,31.49,76804.27,31.3,0.09707,0.0001,9.01742]
[1779807759014,31.49,76804.27,31.3,0.09707,0.0001,9.01742]
[1779807759395,31.49,76804.27,31.3,0.09707,0.0001,9.01742]
[1779807759424,31.49,76813.63,31.3,0.09805,0.0001,9.08489]
[1779807760944,31.49,76816.23,31.3,0.09832,0.0001,9.104]
[1779807761695,31.49,76815.96,31.3,0.0983,0.0001,9.10235]
[1779807762372,31.49,76815.09,31.3,0.09821,0.0001,9.09638]
[1779807762756,31.49,76815.09,31.3,0.09821,0.0001,9.09638]
[1779807762798,31.49,76815.09,31.3,0.09821,0.0001,9.09638]
[1779807763254,31.49,76815.09,31.3,0.09821,0.0001,9.09638]
[1779807763350,31.49,76815.09,31.3,0.09821,0.0001,9.09638]
[1779807763377,31.49,76815.09,31.3,0.09821,0.0001,9.09638]
[1779807763379,31.49,76820.62,31.3,0.09879,0.00011,9.13623]
[1779807763669,31.49,76820.62,31.3,0.09879,0.00011,9.13623]
[1779807764386,31.49,76808.16,31.3,0.09748,0.0001,9.04569]
[1779807765210,31.49,76808.16,31.3,0.09748,0.0001,9.04569]
[1779807765263,31.49,76808.16,31.3,0.09748,0.0001,9.04569]
[1779807766015,31.49,76810.73,31.3,0.09774,0.0001,9.06379]
[1779807771091,31.49,76810.72,31.3,0.09771,0.0001,9.06147]
[1779807771903,31.48,76805.94,31.3,0.0972,0.0001,9.02658]
[1779807771983,31.48,76805.94,31.3,0.0972,0.0001,9.02658]
[1779807772443,31.48,76792.39,31.3,0.0958,0.0001,8.92882]
[1779807774457,31.48,76802.35,31.3,0.09682,0.0001,8.99986]
[1779807774532,31.48,76802.35,31.3,0.09682,0.0001,8.99986]
[1779807777374,31.48,76808.5,31.3,0.09745,0.0001,9.04339]
[1779807777424,31.48,76808.5,31.3,0.09745,0.0001,9.04339]
[1779807777459,31.48,76808.5,31.3,0.09745,0.0001,9.04339]
[1779807777486,31.48,76798.56,31.3,0.09641,0.0001,8.97144]
[1779807777914,31.48,76798.56,31.3,0.09641,0.0001,8.97144]
[1779807778488,31.48,76787.04,31.3,0.09522,0.0001,8.88853]
[1779807779474,31.48,76787.04,31.3,0.09522,0.0001,8.88853]
[1779807779504,31.48,76774.15,31.3,0.0939,0.0001,8.79629]
[1779807780428,31.48,76774.15,31.3,0.0939,0.0001,8.79629]
[1779807780518,31.48,76761.34,31.3,0.09261,0.0001,8.70517]
[1779807780647,31.48,76761.34,31.3,0.09261,0.0001,8.70517]
[1779807780884,31.48,76761.34,31.3,0.09261,0.0001,8.70517]
[1779807780943,31.48,76761.34,31.3,0.09261,0.0001,8.70517]
[1779807780994,31.48,76761.34,31.3,0.09261,0.0001,8.70517]
[1779807781175,31.48,76761.34,31.3,0.09261,0.0001,8.70517]
[1779807781522,31.48,76729.52,31.3,0.08945,0.0001,8.4808]
[1779807781930,31.48,76729.52,31.3,0.08945,0.0001,8.4808]
[1779807782210,31.48,76729.52,31.3,0.08945,0.0001,8.4808]
[1779807782613,31.48,76731.76,31.3,0.08968,0.0001,8.49694]
[1779807782620,31.48,76731.76,31.3,0.08968,0.0001,8.49694]
[1779807783992,31.48,76731.98,31.3,0.08971,0.0001,8.49888]
[1779807784622,31.48,76731.98,31.3,0.08971,0.0001,8.49927]
[1779807785230,31.48,76749.69,31.3,0.09147,0.0001,8.6242]
[1779807785670,31.48,76749.69,31.3,0.09147,0.0001,8.6242]
[1779807786243,31.48,76749.69,31.3,0.09147,0.0001,8.6242]
[1779807787026,31.48,76755.18,31.3,0.09202,0.0001,8.66322]
[1779807787338,31.48,76755.18,31.3,0.09202,0.0001,8.66322]
[1779807787371,31.48,76755.18,31.3,0.09202,0.0001,8.66322]
[1779807787417,31.48,76731.56,31.3,0.08968,0.0001,8.49689]
[1779807788074,31.48,76731.56,31.3,0.08968,0.0001,8.49689]
[1779807788484,31.48,76720.73,31.3,0.08863,0.0001,8.42143]
[1779807788872,31.48,76720.73,31.3,0.08863,0.0001,8.42143]
[1779807789364,31.49,76705.99,31.3,0.08721,0.0001,8.3192]
[1779807790404,31.49,76705.99,31.3,0.08721,0.0001,8.3192]
[1779807790729,31.49,76708.95,31.3,0.08751,0.0001,8.34046]
[1779807791114,31.49,76708.95,31.3,0.08751,0.0001,8.34046]
[1779807791121,31.49,76708.95,31.3,0.08751,0.0001,8.34046]
[1779807791426,31.49,76708.95,31.3,0.08751,0.0001,8.34046]
[1779807791483,31.49,76708.95,31.3,0.08751,0.0001,8.34046]
[1779807791526,31.49,76708.95,31.3,0.08751,0.0001,8.34046]
[1779807792561,31.49,76700.3,31.3,0.08669,0.0001,8.28125]
[1779807793016,31.49,76700.3,31.3,0.08669,0.0001,8.28125]
[1779807793465,31.49,76684.1,31.3,0.08515,9e-05,8.16957]
[1779807793607,31.49,76684.1,31.3,0.08515,9e-05,8.16957]
[1779807793749,31.49,76684.1,31.3,0.08515,9e-05,8.16957]
[1779807794409,31.49,76645.39,31.3,0.08157,9e-05,7.90577]
[1779807794894,31.49,76645.39,31.3,0.08157,9e-05,7.90577]
[1779807795529,31.49,76645.39,31.3,0.08157,9e-05,7.90577]
[1779807795619,31.52,76641.06,31.3,0.08135,9e-05,7.88942]
[1779807795627,31.52,76641.06,31.3,0.08135,9e-05,7.88942]
[1779807795650,31.52,76641.06,31.3,0.08135,9e-05,7.88942]
[1779807795843,31.52,76641.06,31.3,0.08135,9e-05,7.88942]
[1779807795972,31.52,76641.06,31.3,0.08135,9e-05,7.88942]
[1779807796251,31.52,76641.06,31.3,0.08135,9e-05,7.88942]
[1779807796272,31.52,76641.06,31.3,0.08135,9e-05,7.88942]
[1779807796375,31.54,76635.42,31.3,0.08102,9e-05,7.86446]
[1779807796591,31.54,76635.42,31.3,0.08102,9e-05,7.86446]
[1779807796676,31.54,76635.42,31.3,0.08102,9e-05,7.86446]
[1779807796898,31.54,76635.42,31.3,0.08102,9e-05,7.86446]
[1779807797137,31.54,76635.42,31.3,0.08102,9e-05,7.86446]
[1779807797153,31.54,76635.42,31.3,0.08102,9e-05,7.86446]
[1779807797397,31.54,76635.42,31.3,0.08102,9e-05,7.86446]
[1779807797522,31.55,76654.98,31.3,0.08282,9e-05,7.99801]
[1779807797699,31.55,76654.98,31.3,0.08282,9e-05,7.99801]
[1779807797759,31.55,76654.98,31.3,0.08282,9e-05,7.99801]
[1779807797828,31.55,76654.98,31.3,0.08282,9e-05,7.99801]
[1779807799433,31.55,76654.59,31.3,0.0828,9e-05,7.99609]
[1779807799624,31.56,76646.68,31.3,0.08217,9e-05,7.94964]
[1779807799644,31.56,76646.68,31.3,0.08217,9e-05,7.94964]
[1779807800214,31.56,76646.68,31.3,0.08217,9e-05,7.94964]
[1779807800402,31.56,76646.68,31.3,0.08217,9e-05,7.94964]
[1779807800501,31.56,76646.68,31.3,0.08217,9e-05,7.94964]
[1779807800558,31.58,76638.51,31.3,0.08153,9e-05,7.90228]
[1779807801120,31.58,76638.51,31.3,0.08153,9e-05,7.90228]
[1779807801358,31.58,76638.51,31.3,0.08153,9e-05,7.90228]
[1779807801604,31.58,76639.4,31.3,0.08161,9e-05,7.90776]
[1779807801952,31.58,76639.4,31.3,0.08161,9e-05,7.90776]
[1779807802134,31.58,76639.4,31.3,0.08161,9e-05,7.90776]
[1779807802390,31.58,76639.4,31.3,0.08161,9e-05,7.90776]
[1779807802445,31.58,76653.53,31.3,0.08289,9e-05,8.00303]
[1779807803063,31.58,76653.53,31.3,0.08289,9e-05,8.00303]
[1779807803489,31.58,76653.53,31.3,0.08289,9e-05,8.00303]
[1779807803522,31.58,76653.53,31.3,0.08289,9e-05,8.00303]
[1779807804415,31.57,76646.5,31.3,0.08222,9e-05,7.95324]
[1779807804433,31.57,76646.5,31.3,0.08222,9e-05,7.95324]
[1779807804628,31.57,76637.7,31.3,0.0814,9e-05,7.89241]
[1779807804638,31.57,76637.7,31.3,0.0814,9e-05,7.89241]
[1779807805277,31.57,76637.7,31.3,0.0814,9e-05,7.89241]
[1779807805610,31.57,76643.3,31.3,0.0819,9e-05,7.93]
[1779807805732,31.57,76643.3,31.3,0.0819,9e-05,7.93]
[1779807805958,31.57,76643.3,31.3,0.0819,9e-05,7.93]
[1779807806631,31.57,76643.59,31.3,0.08192,9e-05,7.93109]
[1779807807291,31.57,76643.59,31.3,0.08192,9e-05,7.93109]
[1779807807634,31.56,76638.9,31.3,0.08148,9e-05,7.89846]
[1779807807936,31.56,76638.9,31.3,0.08148,9e-05,7.89846]
[1779807807978,31.56,76638.9,31.3,0.08148,9e-05,7.89846]
[1779807807992,31.56,76638.9,31.3,0.08148,9e-05,7.89846]
[1779807810485,31.56,76630.93,31.3,0.08075,9e-05,7.84448]
[1779807813642,31.57,76641.33,31.3,0.08167,9e-05,7.91116]
[1779807813767,31.57,76641.33,31.3,0.08167,9e-05,7.91116]
[1779807814314,31.57,76622.73,31.3,0.07998,9e-05,7.78538]
[1779807815264,31.57,76622.73,31.3,0.07998,9e-05,7.78538]
[1779807816938,31.57,76618.45,31.3,0.07961,9e-05,7.75725]
[1779807818341,31.57,76607.36,31.3,0.07864,9e-05,7.68493]
[1779807819706,31.59,76606.09,31.3,0.07863,9e-05,7.68391]
[1779807819837,31.6,76605.34,31.3,0.07866,9e-05,7.68634]
[1779807821851,31.61,76621.58,31.3,0.08019,9e-05,7.80094]
[1779807823059,31.61,76621.58,31.3,0.08019,9e-05,7.80094]
[1779807823561,31.61,76621.58,31.3,0.08019,9e-05,7.80094]
[1779807825274,31.62,76636.47,31.3,0.08156,9e-05,7.90282]
[1779807825556,31.62,76636.47,31.3,0.08156,9e-05,7.90282]
[1779807825564,31.62,76636.47,31.3,0.08156,9e-05,7.90282]
[1779807825617,31.62,76636.47,31.3,0.08156,9e-05,7.90282]
[1779807825741,31.62,76635.1,31.3,0.08144,9e-05,7.89328]
[1779807826236,31.62,76635.1,31.3,0.08144,9e-05,7.89328]
[1779807826394,31.62,76635.1,31.3,0.08144,9e-05,7.89328]
[1779807826485,31.62,76656.56,31.3,0.08341,9e-05,8.03929]
[1779807826704,31.62,76656.56,31.3,0.08341,9e-05,8.03929]
[1779807826772,31.62,76656.56,31.3,0.08341,9e-05,8.03929]
[1779807826976,31.62,76656.56,31.3,0.08341,9e-05,8.03929]
[1779807827375,31.62,76656.56,31.3,0.08341,9e-05,8.03929]
[1779807827462,31.62,76656.56,31.3,0.08341,9e-05,8.03929]
[1779807827554,31.62,76656.56,31.3,0.08341,9e-05,8.03929]
[1779807827549,31.62,76679.98,31.3,0.0856,9e-05,8.19981]
[1779807828248,31.62,76679.98,31.3,0.0856,9e-05,8.19981]
[1779807828562,31.62,76679.98,31.3,0.0856,9e-05,8.19981]
[1779807829005,31.62,76681.52,31.3,0.08575,9e-05,8.21037]
[1779807829044,31.62,76681.52,31.3,0.08575,9e-05,8.21037]
[1779807829242,31.62,76681.52,31.3,0.08575,9e-05,8.21037]
[1779807829260,31.62,76681.52,31.3,0.08575,9e-05,8.21037]
[1779807829444,31.62,76692.12,31.3,0.08675,0.0001,8.28341]
[1779807829894,31.62,76692.12,31.3,0.08675,0.0001,8.28341]
[1779807829975,31.62,76692.12,31.3,0.08675,0.0001,8.28341]
[1779807830114,31.62,76692.12,31.3,0.08675,0.0001,8.28341]
[1779807830297,31.62,76692.12,31.3,0.08675,0.0001,8.28341]
[1779807830624,31.62,76692.12,31.3,0.08675,0.0001,8.28341]
[1779807832363,31.62,76694.91,31.3,0.08702,0.0001,8.30293]
[1779807833017,31.62,76695.72,31.3,0.0871,0.0001,8.30863]
[1779807833675,31.62,76693.25,31.3,0.08687,0.0001,8.29164]
[1779807833677,31.62,76693.25,31.3,0.08687,0.0001,8.29164]
[1779807834080,31.62,76693.25,31.3,0.08687,0.0001,8.29164]
[1779807834163,31.62,76693.25,31.3,0.08687,0.0001,8.29164]
[1779807836019,31.62,76692.61,31.3,0.08681,0.0001,8.28722]
[1779807836504,31.62,76692.61,31.3,0.08681,0.0001,8.28722]
[1779807838187,31.62,76692.61,31.3,0.0868,0.0001,8.28687]
[1779807838218,31.62,76703.02,31.3,0.0878,0.0001,8.35879]
[1779807840083,31.62,76704.05,31.3,0.08789,0.0001,8.36567]
[1779807840523,31.62,76704.05,31.3,0.08789,0.0001,8.36567]
[1779807845753,31.59,76701.66,31.3,0.08749,0.0001,8.33656]
[1779807845816,31.59,76701.66,31.3,0.08749,0.0001,8.33656]
[1779807845979,31.59,76701.66,31.3,0.08749,0.0001,8.33656]
[1779807846204,31.59,76701.66,31.3,0.08749,0.0001,8.33656]
[1779807846422,31.59,76723.84,31.3,0.0896,0.0001,8.4889]
[1779807847141,31.59,76723.84,31.3,0.0896,0.0001,8.4889]
[1779807847261,31.59,76723.84,31.3,0.0896,0.0001,8.4889]
[1779807847351,31.59,76723.84,31.3,0.0896,0.0001,8.4889]
[1779807847364,31.59,76723.84,31.3,0.0896,0.0001,8.4889]
[1779807848035,31.59,76722.57,31.3,0.08947,0.0001,8.47958]
[1779807848245,31.59,76722.57,31.3,0.08947,0.0001,8.47958]
[1779807848263,31.59,76722.57,31.3,0.08947,0.0001,8.47958]
[1779807848336,31.59,76722.57,31.3,0.08947,0.0001,8.47958]
[1779807848380,31.59,76722.57,31.3,0.08947,0.0001,8.47958]
[1779807848555,31.59,76722.57,31.3,0.08947,0.0001,8.47958]
[1779807848566,31.58,76702.99,31.3,0.08757,0.0001,8.34278]
[1779807848764,31.58,76702.99,31.3,0.08757,0.0001,8.34278]
[1779807850804,31.58,76707.88,31.3,0.08798,0.0001,8.37224]
[1779807850814,31.58,76707.88,31.3,0.08798,0.0001,8.37224]
[1779807850875,31.58,76707.88,31.3,0.08798,0.0001,8.37224]
[1779807851270,31.58,76707.88,31.3,0.08798,0.0001,8.37224]
[1779807853770,31.57,76708.4,31.3,0.08799,0.0001,8.37315]
[1779807854285,31.57,76708.4,31.3,0.08799,0.0001,8.37315]
[1779807854370,31.57,76708.4,31.3,0.08799,0.0001,8.37315]
[1779807854388,31.57,76708.4,31.3,0.08799,0.0001,8.37315]
[1779807854614,31.57,76708.4,31.3,0.08799,0.0001,8.37315]
[1779807854625,31.57,76732.27,31.3,0.09028,0.0001,8.53732]
[1779807855594,31.57,76732.27,31.3,0.09028,0.0001,8.53732]
[1779807857587,31.56,76735.18,31.3,0.09055,0.0001,8.55673]
[1779807857902,31.56,76735.45,31.3,0.09057,0.0001,8.5581]
[1779807858595,31.56,76735.45,31.3,0.09057,0.0001,8.5581]
[1779807858613,31.56,76723.13,31.3,0.08935,0.0001,8.47123]
[1779807859081,31.56,76723.13,31.3,0.08935,0.0001,8.47123]
[1779807861598,31.55,76725.55,31.3,0.08948,0.0001,8.48036]
[1779807866215,31.5,76714.91,31.3,0.08811,0.0001,8.38227]
[1779807866734,31.5,76714.91,31.3,0.08811,0.0001,8.38227]
[1779807868229,31.49,76730.31,31.3,0.08953,0.0001,8.48426]
[1779807870003,31.48,76737.71,31.3,0.09025,0.0001,8.53581]
[1779807875284,31.48,76725.89,31.3,0.089,0.0001,8.44489]
[1779807877155,31.47,76725.54,31.3,0.08892,0.0001,8.43885]
[1779807882334,31.44,76727.13,31.3,0.08886,0.0001,8.43475]
[1779807883350,31.44,76727.13,31.3,0.08886,0.0001,8.43475]
[1779807889383,31.43,76741.19,31.3,0.09015,0.0001,8.52742]
[1779807893411,31.42,76750.68,31.3,0.09106,0.0001,8.59241]
[1779807896136,31.42,76759.1,31.3,0.09188,0.0001,8.65083]
[1779807901467,31.41,76765.05,31.3,0.09242,0.0001,8.68879]
[1779807904641,31.41,76766.19,31.3,0.09251,0.0001,8.69547]
[1779807904673,31.41,76766.19,31.3,0.09251,0.0001,8.69547]
[1779807904933,31.41,76769.48,31.3,0.09283,0.0001,8.71815]
[1779807905054,31.41,76769.48,31.3,0.09283,0.0001,8.71815]
[1779807905499,31.41,76783.46,31.3,0.09425,0.0001,8.81786]
[1779807906582,31.41,76783.46,31.3,0.09425,0.0001,8.81786]
[1779807906732,31.41,76783.46,31.3,0.09425,0.0001,8.81786]
[1779807906784,31.41,76783.46,31.3,0.09425,0.0001,8.81786]
[1779807906670,31.39,76783.0,31.3,0.09408,0.0001,8.80627]
[1779807907039,31.39,76783.0,31.3,0.09408,0.0001,8.80627]
[1779807907128,31.39,76783.0,31.3,0.09408,0.0001,8.80627]
[1779807907134,31.39,76783.0,31.3,0.09408,0.0001,8.80627]
[1779807907965,31.39,76783.86,31.3,0.09416,0.0001,8.81202]
[1779807908218,31.39,76783.86,31.3,0.09416,0.0001,8.81202]
[1779807908603,31.39,76783.86,31.3,0.09416,0.0001,8.81202]
[1779807908708,31.39,76783.86,31.3,0.09416,0.0001,8.81202]
[1779807908654,31.39,76750.7,31.3,0.09083,0.0001,8.57624]
[1779807910612,31.39,76752.87,31.3,0.09103,0.0001,8.59064]
[1779807910977,31.39,76760.8,31.3,0.09181,0.0001,8.64625]
[1779807911720,31.39,76760.8,31.3,0.09181,0.0001,8.64625]
[1779807914715,31.36,76760.65,31.3,0.09162,0.0001,8.63296]
[1779807917935,31.36,76766.88,31.3,0.09221,0.0001,8.67474]
[1779807919584,31.36,76762.77,31.3,0.09179,0.0001,8.64486]
[1779807919589,31.36,76762.77,31.3,0.09179,0.0001,8.64486]
[1779807919613,31.36,76763.92,31.3,0.0919,0.0001,8.65239]
[1779807920103,31.36,76763.92,31.3,0.0919,0.0001,8.65239]
[1779807920620,31.36,76767.64,31.3,0.09227,0.0001,8.67868]
[1779807921479,31.36,76767.64,31.3,0.09227,0.0001,8.67868]
[1779807921627,31.35,76768.69,31.3,0.09236,0.0001,8.68547]
[1779807921987,31.35,76768.69,31.3,0.09236,0.0001,8.68547]
[1779807922511,31.35,76768.69,31.3,0.09236,0.0001,8.68547]
[1779807922995,31.35,76769.22,31.3,0.09241,0.0001,8.68903]
[1779807923417,31.35,76769.22,31.3,0.09241,0.0001,8.68903]
[1779807923619,31.35,76769.22,31.3,0.09241,0.0001,8.68903]
[1779807923854,31.35,76777.71,31.3,0.09327,0.0001,8.74933]
[1779807924978,31.35,76786.9,31.3,0.0942,0.0001,8.81474]
[1779807925724,31.35,76786.9,31.3,0.0942,0.0001,8.81474]
[1779807926111,31.35,76790.14,31.3,0.09452,0.0001,8.83755]
[1779807926262,31.35,76790.14,31.3,0.09452,0.0001,8.83755]
[1779807926401,31.35,76790.14,31.3,0.09452,0.0001,8.83755]
[1779807926724,31.35,76790.14,31.3,0.09452,0.0001,8.83755]
[1779807926743,31.34,76813.15,31.3,0.09684,0.0001,8.99891]
[1779807926796,31.34,76813.15,31.3,0.09684,0.0001,8.99891]
[1779807926878,31.34,76813.15,31.3,0.09684,0.0001,8.99891]
[1779807927556,31.34,76813.15,31.3,0.09684,0.0001,8.99891]
[1779807927717,31.34,76813.15,31.3,0.09684,0.0001,8.99891]
[1779807927671,31.34,76835.18,31.3,0.09915,0.00011,9.15841]
[1779807928934,31.34,76834.27,31.3,0.09905,0.00011,9.1513]
[1779807929954,31.34,76830.81,31.3,0.09867,0.00011,9.12566]
[1779807931111,31.34,76834.47,31.3,0.09905,0.00011,9.15184]
[1779807935303,31.34,76832.69,31.3,0.09879,0.00011,9.13207]
[1779807935614,31.34,76832.69,31.3,0.09879,0.00011,9.13207]
[1779807940435,31.33,76836.21,31.3,0.09913,0.00011,9.15529]
[1779807940762,31.33,76823.83,31.3,0.09782,0.0001,9.06487]
[1779807945194,31.33,76816.86,31.3,0.09707,0.0001,9.0134]
[1779807945642,31.33,76816.86,31.3,0.09707,0.0001,9.0134]
[1779807945691,31.33,76819.8,31.3,0.09737,0.0001,9.03412]
[1779807947526,31.33,76812.97,31.3,0.09666,0.0001,8.98471]
[1779807947614,31.33,76812.97,31.3,0.09666,0.0001,8.98471]
[1779807952846,31.3,76814.74,31.3,0.09662,0.0001,8.98228]
[1779807957999,31.29,76816.93,31.3,0.09681,0.0001,8.99564]
[1779807958100,31.29,76815.65,31.3,0.09666,0.0001,8.98513]
[1779807960526,31.29,76812.77,31.3,0.09636,0.0001,8.9643]
[1779807960674,31.29,76812.74,31.3,0.09635,0.0001,8.96372]
[1779807961728,31.29,76812.74,31.3,0.09635,0.0001,8.96372]
[1779807961600,31.29,76797.49,31.3,0.09477,0.0001,8.85336]
[1779807962793,31.29,76782.95,31.3,0.09328,0.0001,8.74881]
[1779807967317,31.28,76777.98,31.3,0.09276,0.0001,8.71246]
[1779807968587,31.28,76786.64,31.3,0.09364,0.0001,8.77417]
[1779807968616,31.28,76786.64,31.3,0.09364,0.0001,8.77417]
[1779807969019,31.28,76789.34,31.3,0.09391,0.0001,8.7932]
[1779807971541,31.28,76780.19,31.3,0.09297,0.0001,8.72735]
[1779807974436,31.28,76774.09,31.3,0.09234,0.0001,8.68282]
[1779807974504,31.28,76774.09,31.3,0.09234,0.0001,8.68282]
[1779807974534,31.28,76775.67,31.3,0.0925,0.0001,8.6939]
[1779807975205,31.28,76775.67,31.3,0.0925,0.0001,8.6939]
[1779807975454,31.28,76775.67,31.3,0.0925,0.0001,8.6939]
[1779807975526,31.28,76775.67,31.3,0.0925,0.0001,8.6939]
[1779807975603,31.28,76789.99,31.3,0.09396,0.0001,8.79654]
[1779807976422,31.28,76789.99,31.3,0.09396,0.0001,8.79654]
[1779807976491,31.28,76801.46,31.3,0.09514,0.0001,8.87943]
[1779807979734,31.28,76804.83,31.3,0.09548,0.0001,8.90296]
[1779807979987,31.28,76803.75,31.3,0.09536,0.0001,8.89492]
[1779807980050,31.28,76803.75,31.3,0.09536,0.0001,8.89492]
[1779807980219,31.28,76803.75,31.3,0.09536,0.0001,8.89492]
[1779807980263,31.28,76803.75,31.3,0.09536,0.0001,8.89492]
[1779807980535,31.28,76803.75,31.3,0.09536,0.0001,8.89492]
[1779807980631,31.28,76818.79,31.3,0.09692,0.0001,9.00348]
[1779807981920,31.28,76820.99,31.3,0.09715,0.0001,9.01941]
[1779807982776,31.28,76820.99,31.3,0.09715,0.0001,9.01941]
[1779807984182,31.28,76819.98,31.3,0.09704,0.0001,9.0113]
[1779807985207,31.28,76820.99,31.3,0.09714,0.0001,9.01836]
[1779807986890,31.28,76817.33,31.3,0.09675,0.0001,8.99158]
[1779807991200,31.28,76817.06,31.3,0.09671,0.0001,8.98876]
[1779807991594,31.28,76817.06,31.3,0.09671,0.0001,8.98876]
[1779807991637,31.27,76807.0,31.3,0.09561,0.0001,8.91067]
[1779807993753,31.27,76809.88,31.3,0.09591,0.0001,8.93145]
[1779807998171,31.27,76806.61,31.3,0.09556,0.0001,8.90719]
[1779807999274,31.27,76804.7,31.3,0.09536,0.0001,8.89332]
[1779808005235,31.27,76806.1,31.3,0.0955,0.0001,8.90279]
[1779808010270,31.27,76807.19,31.3,0.0956,0.0001,8.91017]
[1779808014625,31.27,76805.6,31.3,0.09544,0.0001,8.89842]
[1779808014761,31.27,76805.6,31.3,0.09544,0.0001,8.89842]
[1779808014775,31.27,76795.99,31.3,0.09445,0.0001,8.82916]
[1779808015141,31.27,76795.99,31.3,0.09445,0.0001,8.82916]
[1779808015208,31.27,76795.99,31.3,0.09445,0.0001,8.82916]
[1779808015295,31.27,76795.99,31.3,0.09445,0.0001,8.82916]
[1779808015653,31.27,76795.99,31.3,0.09445,0.0001,8.82916]
[1779808015732,31.27,76778.97,31.3,0.09271,0.0001,8.70723]
[1779808016484,31.27,76778.97,31.3,0.09271,0.0001,8.70723]
[1779808016899,31.27,76774.69,31.3,0.09228,0.0001,8.67688]
[1779808021093,31.27,76772.46,31.3,0.09207,0.0001,8.662]
[1779808021251,31.27,76772.46,31.3,0.09207,0.0001,8.662]
[1779808021308,31.27,76772.46,31.3,0.09207,0.0001,8.662]
[1779808021760,31.27,76772.46,31.3,0.09207,0.0001,8.662]
[1779808021772,31.27,76769.29,31.3,0.09176,0.0001,8.63968]
[1779808022243,31.27,76769.29,31.3,0.09176,0.0001,8.63968]
[1779808022355,31.27,76752.7,31.3,0.0901,0.0001,8.52181]
[1779808023770,31.27,76752.7,31.3,0.0901,0.0001,8.52181]
[1779808023822,31.27,76765.22,31.3,0.09135,0.0001,8.61066]
[1779808024058,31.27,76765.22,31.3,0.09135,0.0001,8.61066]
[1779808024541,31.27,76765.22,31.3,0.09135,0.0001,8.61066]
[1779808024561,31.27,76765.22,31.3,0.09135,0.0001,8.61066]
[1779808030415,31.27,76765.27,31.3,0.09134,0.0001,8.61039]
[1779808031955,31.27,76763.61,31.3,0.09118,0.0001,8.59851]
[1779808032107,31.27,76763.61,31.3,0.09118,0.0001,8.59851]
[1779808032427,31.27,76763.61,31.3,0.09118,0.0001,8.59851]
[1779808032431,31.27,76746.17,31.3,0.08944,0.0001,8.47494]
[1779808035452,31.27,76743.35,31.3,0.08917,0.0001,8.45529]
[1779808035859,31.27,76743.35,31.3,0.08917,0.0001,8.45529]
[1779808035650,31.27,76731.37,31.3,0.088,0.0001,8.37115]
[1779808037452,31.27,76722.35,31.3,0.08713,0.0001,8.30822]
[1779808037668,31.27,76720.16,31.3,0.08692,0.0001,8.29328]
[1779808038471,31.27,76710.68,31.3,0.08601,0.0001,8.22705]
[1779808039056,31.27,76710.68,31.3,0.08601,0.0001,8.22705]
[1779808039275,31.27,76710.68,31.3,0.08601,0.0001,8.22705]
[1779808039479,31.27,76722.43,31.3,0.08714,0.0001,8.30906]
[1779808040581,31.27,76722.43,31.3,0.08714,0.0001,8.30906]
[1779808041284,31.27,76719.08,31.3,0.08681,0.0001,8.28553]
[1779808042724,31.27,76710.77,31.3,0.08601,0.0001,8.22748]
[1779808044632,31.27,76709.99,31.3,0.08594,0.0001,8.22206]
[1779808045294,31.27,76713.75,31.3,0.0863,0.0001,8.24827]
[1779808048808,31.27,76719.24,31.3,0.08683,0.0001,8.28637]
[1779808049310,31.27,76719.2,31.3,0.08682,0.0001,8.28601]
[1779808054591,31.27,76720.14,31.3,0.08686,0.0001,8.28732]
[1779808057017,31.27,76727.86,31.3,0.08761,0.0001,8.34117]
[1779808057280,31.27,76727.86,31.3,0.08761,0.0001,8.34117]
[1779808057389,31.27,76727.86,31.3,0.08761,0.0001,8.34117]
[1779808057612,31.27,76748.69,31.3,0.08964,0.0001,8.48757]
[1779808059229,31.27,76748.77,31.3,0.08965,0.0001,8.48823]
[1779808060357,31.27,76748.03,31.3,0.08958,0.0001,8.48309]
[1779808060635,31.27,76741.9,31.3,0.08898,0.0001,8.43995]
[1779808061688,31.27,76741.9,31.3,0.08898,0.0001,8.43995]
[1779808061714,31.27,76741.9,31.3,0.08898,0.0001,8.43995]
[1779808061849,31.27,76716.85,31.3,0.08654,0.0001,8.26396]
[1779808062050,31.27,76716.85,31.3,0.08654,0.0001,8.26396]
[1779808062092,31.27,76716.85,31.3,0.08654,0.0001,8.26396]
[1779808062251,31.27,76716.85,31.3,0.08654,0.0001,8.26396]
[1779808062288,31.27,76716.85,31.3,0.08654,0.0001,8.26396]
[1779808062536,31.27,76716.85,31.3,0.08654,0.0001,8.26396]
[1779808062687,31.27,76716.85,31.3,0.08654,0.0001,8.26396]
[1779808062903,31.27,76716.85,31.3,0.08654,0.0001,8.26396]
[1779808062877,31.27,76672.09,31.3,0.08231,9e-05,7.95431]
[1779808063798,31.27,76672.09,31.3,0.08231,9e-05,7.95431]
[1779808063990,31.27,76670.26,31.3,0.08214,9e-05,7.94219]
[1779808064295,31.27,76670.26,31.3,0.08214,9e-05,7.94219]
[1779808064973,31.27,76675.21,31.3,0.08261,9e-05,7.97656]
[1779808065030,31.27,76675.21,31.3,0.08261,9e-05,7.97656]
[1779808065109,31.27,76675.21,31.3,0.08261,9e-05,7.97656]
[1779808065303,31.27,76675.21,31.3,0.08261,9e-05,7.97656]
[1779808065404,31.27,76675.21,31.3,0.08261,9e-05,7.97656]
[1779808065506,31.27,76675.21,31.3,0.08261,9e-05,7.97656]
[1779808065717,31.27,76675.21,31.3,0.08261,9e-05,7.97656]
[1779808065877,31.27,76675.21,31.3,0.08261,9e-05,7.97656]
[1779808065923,31.27,76689.03,31.3,0.08391,9e-05,8.07205]
[1779808066808,31.27,76689.03,31.3,0.08391,9e-05,8.07205]
[1779808067269,31.27,76695.02,31.3,0.08448,9e-05,8.11367]
[1779808067499,31.27,76695.02,31.3,0.08448,9e-05,8.11367]
[1779808067737,31.27,76695.02,31.3,0.08448,9e-05,8.11367]
[1779808069004,31.27,76697.07,31.3,0.08467,9e-05,8.12819]
[1779808073288,31.27,76705.24,31.3,0.08546,0.0001,8.18527]
[1779808073795,31.27,76705.24,31.3,0.08546,0.0001,8.18527]
[1779808073860,31.28,76707.96,31.3,0.08572,0.0001,8.20424]
[1779808077824,31.27,76705.68,31.3,0.08548,0.0001,8.18722]
[1779808077888,31.27,76713.5,31.3,0.08623,0.0001,8.24127]
[1779808079773,31.27,76724.37,31.3,0.08727,0.0001,8.31709]
[1779808082698,31.27,76727.55,31.3,0.08758,0.0001,8.33912]
[1779808082796,31.27,76742.72,31.3,0.08906,0.0001,8.44558]
[1779808082964,31.27,76742.72,31.3,0.08906,0.0001,8.44558]
[1779808083043,31.27,76742.72,31.3,0.08906,0.0001,8.44558]
[1779808083395,31.27,76742.72,31.3,0.08906,0.0001,8.44558]
[1779808083803,31.27,76744.69,31.3,0.08925,0.0001,8.45915]
[1779808083975,31.27,76744.69,31.3,0.08925,0.0001,8.45915]
[1779808084629,31.27,76744.69,31.3,0.08925,0.0001,8.45915]
[1779808084910,31.27,76744.69,31.3,0.08925,0.0001,8.45915]
[1779808084933,31.27,76751.22,31.3,0.08989,0.0001,8.50493]
[1779808085250,31.27,76751.22,31.3,0.08989,0.0001,8.50493]
[1779808085278,31.27,76751.22,31.3,0.08989,0.0001,8.50493]
[1779808085315,31.27,76751.22,31.3,0.08989,0.0001,8.50493]
[1779808085817,31.27,76765.37,31.3,0.0913,0.0001,8.60532]
[1779808086058,31.27,76765.37,31.3,0.0913,0.0001,8.60532]
[1779808086062,31.27,76765.37,31.3,0.0913,0.0001,8.60532]
[1779808086703,31.27,76765.37,31.3,0.0913,0.0001,8.60532]
[1779808087727,31.27,76764.53,31.3,0.09121,0.0001,8.59928]
[1779808088066,31.27,76768.19,31.3,0.09158,0.0001,8.62566]
[1779808088838,31.27,76771.06,31.3,0.09187,0.0001,8.64598]
[1779808092232,31.27,76773.83,31.3,0.09214,0.0001,8.66528]
[1779808092246,31.27,76773.83,31.3,0.09214,0.0001,8.66528]
[1779808097868,31.27,76775.26,31.3,0.09227,0.0001,8.67468]
[1779808102943,31.27,76775.24,31.3,0.09226,0.0001,8.67349]
[1779808105512,31.26,76771.18,31.3,0.09184,0.0001,8.64418]
[1779808105900,31.26,76771.18,31.3,0.09184,0.0001,8.64418]
[1779808105964,31.26,76750.62,31.3,0.08979,0.0001,8.49816]
[1779808106227,31.26,76750.62,31.3,0.08979,0.0001,8.49816]
[1779808106972,31.26,76741.18,31.3,0.08886,0.0001,8.43164]
[1779808107247,31.26,76741.18,31.3,0.08886,0.0001,8.43164]
[1779808107342,31.27,76741.18,31.3,0.08886,0.0001,8.43184]
[1779808108474,31.27,76741.18,31.3,0.08886,0.0001,8.43184]
[1779808110976,31.26,76750.25,31.3,0.08975,0.0001,8.4955]
[1779808114740,31.26,76744.16,31.3,0.08909,0.0001,8.44617]
[1779808114762,31.26,76747.96,31.3,0.08945,0.0001,8.47233]
[1779808115181,31.26,76747.96,31.3,0.08945,0.0001,8.47233]
[1779808115258,31.26,76747.96,31.3,0.08945,0.0001,8.47233]
[1779808115450,31.26,76747.96,31.3,0.08945,0.0001,8.47233]
[1779808115745,31.26,76747.96,31.3,0.08945,0.0001,8.47233]
[1779808115825,31.26,76747.96,31.3,0.08945,0.0001,8.47233]
[1779808116586,31.26,76775.02,31.3,0.09215,0.0001,8.66426]
[1779808120803,31.26,76777.7,31.3,0.09241,0.0001,8.6828]
[1779808125172,31.26,76781.08,31.3,0.09274,0.0001,8.70582]
[1779808125388,31.26,76781.08,31.3,0.09274,0.0001,8.70582]
[1779808127522,31.26,76793.87,31.3,0.09403,0.0001,8.79678]
[1779808131900,31.25,76792.17,31.3,0.09384,0.0001,8.78323]
[1779808133585,31.25,76800.68,31.3,0.09471,0.0001,8.84403]
[1779808135347,31.25,76794.96,31.3,0.09411,0.0001,8.80211]
[1779808141399,31.25,76801.03,31.3,0.0947,0.0001,8.84335]
[1779808142523,31.24,76801.74,31.3,0.09476,0.0001,8.84763]
[1779808145098,31.24,76807.18,31.3,0.0953,0.0001,8.88595]
[1779808150286,31.24,76815.92,31.3,0.09617,0.0001,8.94606]
[1779808155321,31.23,76822.04,31.3,0.09676,0.0001,8.98742]
[1779808157335,31.23,76810.63,31.3,0.09556,0.0001,8.90361]
[1779808159796,31.23,76812.67,31.3,0.09575,0.0001,8.91728]
[1779808159839,31.23,76812.67,31.3,0.09575,0.0001,8.91728]
[1779808165333,31.22,76806.01,31.3,0.09502,0.0001,8.86635]
[1779808167957,31.22,76805.92,31.3,0.095,0.0001,8.86481]
[1779808168473,31.22,76806.18,31.3,0.09502,0.0001,8.86624]
[1779808173764,31.21,76798.61,31.3,0.09416,0.0001,8.80453]
[1779808174167,31.21,76794.36,31.3,0.09372,0.0001,8.77363]
[1779808174483,31.21,76794.36,31.3,0.09372,0.0001,8.77363]
[1779808174501,31.21,76794.36,31.3,0.09372,0.0001,8.77363]
[1779808175056,31.21,76783.96,31.3,0.09266,0.0001,8.69877]
[1779808175097,31.21,76783.96,31.3,0.09266,0.0001,8.69877]
[1779808175346,31.21,76783.96,31.3,0.09266,0.0001,8.69877]
[1779808175508,31.21,76783.96,31.3,0.09266,0.0001,8.69877]
[1779808175904,31.21,76783.96,31.3,0.09266,0.0001,8.69877]
[1779808179697,31.21,76783.37,31.3,0.09259,0.0001,8.69384]
[1779808183094,31.21,76791.97,31.3,0.09345,0.0001,8.75444]
[1779808183763,31.21,76791.97,31.3,0.09345,0.0001,8.75444]
[1779808189139,31.21,76790.11,31.3,0.09324,0.0001,8.73992]
[1779808194594,31.2,76790.27,31.3,0.09324,0.0001,8.73996]
[1779808197294,31.2,76790.16,31.3,0.09322,0.0001,8.73867]
[1779808200472,31.2,76792.25,31.3,0.09343,0.0001,8.75289]
[1779808202989,31.2,76784.79,31.3,0.09266,0.0001,8.69893]
[1779808203065,31.2,76784.79,31.3,0.09266,0.0001,8.69893]
[1779808203453,31.2,76784.77,31.3,0.09265,0.0001,8.69861]
[1779808203657,31.2,76797.16,31.3,0.09392,0.0001,8.78772]
[1779808205812,31.2,76800.19,31.3,0.09423,0.0001,8.80961]
[1779808206104,31.2,76796.8,31.3,0.09389,0.0001,8.78529]
[1779808206679,31.2,76792.25,31.3,0.09342,0.0001,8.7523]
[1779808209313,31.2,76797.07,31.3,0.0939,0.0001,8.78636]
[1779808211430,31.2,76798.21,31.3,0.09401,0.0001,8.79393]
[1779808212279,31.2,76794.66,31.3,0.09364,0.0001,8.7681]
[1779808212722,31.2,76784.62,31.3,0.09261,0.0001,8.69582]
[1779808217618,31.19,76784.29,31.3,0.09257,0.0001,8.69275]
[1779808217621,31.19,76784.29,31.3,0.09257,0.0001,8.69275]
[1779808217721,31.19,76784.29,31.3,0.09257,0.0001,8.69275]
[1779808217756,31.19,76792.77,31.3,0.09343,0.0001,8.75336]
[1779808221875,31.19,76799.64,31.3,0.09414,0.0001,8.80308]
[1779808221950,31.19,76799.64,31.3,0.09414,0.0001,8.80308]
[1779808222438,31.19,76803.28,31.3,0.09451,0.0001,8.82936]
[1779808222489,31.19,76803.28,31.3,0.09451,0.0001,8.82936]
[1779808222791,31.19,76803.28,31.3,0.09451,0.0001,8.82936]
[1779808223059,31.19,76817.85,31.3,0.09602,0.0001,8.93462]
[1779808223841,31.19,76817.85,31.3,0.09602,0.0001,8.93462]
[1779808223866,31.19,76817.98,31.3,0.09604,0.0001,8.93544]
[1779808226581,31.19,76817.83,31.3,0.096,0.0001,8.93329]
[1779808226824,31.19,76820.07,31.3,0.09623,0.0001,8.94898]
[1779808228510,31.19,76820.82,31.3,0.09631,0.0001,8.95427]
[1779808229458,31.19,76821.24,31.3,0.09635,0.0001,8.95716]
[1779808230718,31.19,76821.36,31.3,0.09636,0.0001,8.95787]
[1779808230811,31.19,76821.36,31.3,0.09636,0.0001,8.95787]
[1779808230852,31.19,76830.84,31.3,0.09735,0.00011,9.02654]
[1779808231814,31.19,76830.84,31.3,0.09735,0.00011,9.02654]
[1779808232640,31.19,76833.93,31.3,0.09762,0.00011,9.04376]
[1779808233005,31.19,76833.93,31.3,0.09762,0.00011,9.04376]
[1779808233058,31.19,76835.45,31.3,0.09778,0.00011,9.05453]
[1779808233228,31.19,76835.45,31.3,0.09778,0.00011,9.05453]
[1779808233873,31.19,76839.39,31.3,0.09819,0.00011,9.08293]
[1779808236767,31.19,76834.95,31.3,0.09771,0.00011,9.04991]
[1779808236894,31.19,76843.71,31.3,0.09864,0.00011,9.11348]
[1779808241930,31.18,76842.65,31.3,0.09847,0.00011,9.10189]
[1779808246965,31.17,76835.58,31.3,0.09766,0.00011,9.0465]
[1779808250993,31.17,76820.93,31.3,0.09609,0.0001,8.93741]
[1779808251638,31.17,76820.93,31.3,0.09609,0.0001,8.93741]
[1779808254959,31.16,76815.42,31.3,0.09549,0.0001,8.89599]
[1779808258069,31.16,76806.75,31.3,0.09457,0.0001,8.83208]
[1779808258144,31.16,76806.75,31.3,0.09457,0.0001,8.83208]
[1779808258125,31.16,76790.14,31.3,0.09287,0.0001,8.71221]
[1779808258602,31.16,76790.14,31.3,0.09287,0.0001,8.71221]
[1779808258668,31.16,76790.14,31.3,0.09287,0.0001,8.71221]
[1779808258841,31.16,76790.14,31.3,0.09287,0.0001,8.71221]
[1779808259093,31.16,76772.91,31.3,0.09112,0.0001,8.58881]
[1779808259248,31.16,76772.91,31.3,0.09112,0.0001,8.58881]
[1779808259534,31.16,76772.91,31.3,0.09112,0.0001,8.58881]
[1779808259693,31.16,76772.91,31.3,0.09112,0.0001,8.58881]
[1779808260463,31.16,76777.31,31.3,0.09156,0.0001,8.62017]
[1779808260883,31.16,76777.31,31.3,0.09156,0.0001,8.62017]
[1779808265679,31.16,76777.58,31.3,0.09159,0.0001,8.62173]
[1779808266287,31.16,76783.35,31.3,0.09217,0.0001,8.66287]
[1779808266324,31.16,76783.35,31.3,0.09217,0.0001,8.66287]
[1779808266461,31.16,76783.35,31.3,0.09217,0.0001,8.66287]
[1779808266634,31.16,76783.35,31.3,0.09217,0.0001,8.66287]
[1779808267155,31.16,76783.35,31.3,0.09217,0.0001,8.66287]
[1779808267111,31.16,76805.38,31.3,0.09442,0.0001,8.82096]
[1779808272148,31.16,76804.17,31.3,0.0943,0.0001,8.81281]
[1779808273745,31.16,76804.85,31.3,0.09437,0.0001,8.81774]
[1779808274161,31.16,76804.6,31.3,0.09434,0.0001,8.81597]
[1779808279197,31.15,76804.85,31.3,0.09434,0.0001,8.81591]
[1779808282615,31.15,76801.71,31.3,0.094,0.0001,8.7922]
[1779808283135,31.15,76801.71,31.3,0.094,0.0001,8.7922]
[1779808283143,31.14,76808.55,31.3,0.09465,0.0001,8.83747]
[1779808284235,31.14,76819.81,31.3,0.09582,0.0001,8.91883]
[1779808285980,31.14,76819.81,31.3,0.09582,0.0001,8.91883]
[1779808286331,31.14,76814.25,31.3,0.09524,0.0001,8.87841]
[1779808286953,31.14,76814.25,31.3,0.09524,0.0001,8.87841]
[1779808288413,31.14,76811.74,31.3,0.09498,0.0001,8.86028]
[1779808288489,31.14,76812.95,31.3,0.0951,0.0001,8.86896]
[1779808292232,31.14,76812.79,31.3,0.09502,0.0001,8.86195]
[1779808292552,31.14,76812.79,31.3,0.09502,0.0001,8.86195]
[1779808292814,31.14,76812.79,31.3,0.09502,0.0001,8.86195]
[1779808297628,31.14,76816.36,31.3,0.09537,0.0001,8.88586]
[1779808297677,31.14,76817.52,31.3,0.09547,0.0001,8.89329]
[1779808298741,31.14,76817.52,31.3,0.09547,0.0001,8.89329]
[1779808298967,31.14,76817.52,31.3,0.09547,0.0001,8.89329]
[1779808299040,31.14,76825.55,31.3,0.09631,0.0001,8.95139]
[1779808300212,31.14,76825.41,31.3,0.09629,0.0001,8.95038]
[1779808300351,31.13,76827.59,31.3,0.09651,0.0001,8.96563]
[1779808302199,31.13,76827.59,31.3,0.09651,0.0001,8.96563]
[1779808303515,31.13,76833.29,31.3,0.0971,0.00011,9.00653]
[1779808304656,31.13,76832.12,31.3,0.09698,0.00011,8.99776]
[1779808307015,31.13,76828.26,31.3,0.09657,0.0001,8.96943]
[1779808307030,31.13,76829.88,31.3,0.09673,0.0001,8.98078]
[1779808312437,31.13,76828.85,31.3,0.09658,0.0001,8.97011]
[1779808314900,31.12,76831.5,31.3,0.09685,0.00011,8.98876]
[1779808314907,31.12,76834.79,31.3,0.09717,0.00011,9.01141]
[1779808319070,31.12,76835.73,31.3,0.09726,0.00011,9.01765]
[1779808319655,31.12,76835.91,31.3,0.09727,0.00011,9.01835]
[1779808319710,31.12,76850.9,31.3,0.09886,0.00011,9.12753]
[1779808321240,31.12,76853.43,31.3,0.09913,0.00011,9.14607]
[1779808326535,31.08,76850.56,31.3,0.09853,0.00011,9.10503]
[1779808331570,31.06,76856.66,31.3,0.09902,0.00011,9.13895]
[1779808333451,31.06,76855.0,31.3,0.09883,0.00011,9.12631]
[1779808333494,31.06,76855.0,31.3,0.09883,0.00011,9.12631]
[1779808333833,31.06,76855.0,31.3,0.09883,0.00011,9.12631]
[1779808333844,31.06,76855.0,31.3,0.09883,0.00011,9.12631]
[1779808335432,31.05,76851.32,31.3,0.09843,0.00011,9.09847]
[1779808335912,31.05,76851.32,31.3,0.09843,0.00011,9.09847]
[1779808336856,31.05,76857.28,31.3,0.09906,0.00011,9.1418]
[1779808336955,31.05,76871.4,31.3,0.10057,0.00011,9.24525]
[1779808338956,31.05,76868.7,31.3,0.10027,0.00011,9.22475]
[1779808339133,31.05,76868.7,31.3,0.10027,0.00011,9.22475]
[1779808339848,31.05,76868.88,31.3,0.10028,0.00011,9.22551]
[1779808339933,31.05,76878.46,31.3,0.10131,0.00011,9.29565]
[1779808342081,31.04,76873.1,31.3,0.10063,0.00011,9.24953]
[1779808342194,31.04,76873.1,31.3,0.10063,0.00011,9.24953]
[1779808342277,31.02,76870.28,31.3,0.10024,0.00011,9.22289]
[1779808342933,31.02,76860.87,31.3,0.09922,0.00011,9.15305]
[1779808343264,31.02,76860.87,31.3,0.09922,0.00011,9.15305]
[1779808345772,31.02,76860.28,31.3,0.09914,0.00011,9.14785]
[1779808347809,31.02,76870.25,31.3,0.1002,0.00011,9.22039]
[1779808348292,31.02,76870.37,31.3,0.10021,0.00011,9.22074]
[1779808350977,31.02,76869.43,31.3,0.10009,0.00011,9.21275]
[1779808356746,31.01,76862.9,31.3,0.09929,0.00011,9.15616]
[1779808360074,31.01,76864.15,31.3,0.09941,0.00011,9.16448]
[1779808362316,31.0,76868.78,31.3,0.09989,0.00011,9.1972]
[1779808365810,31.0,76851.63,31.3,0.09803,0.00011,9.06955]
[1779808370846,31.0,76848.79,31.3,0.0977,0.00011,9.0473]
[1779808371620,31.0,76848.79,31.3,0.0977,0.00011,9.0473]
[1779808374874,30.99,76867.77,31.3,0.09971,0.00011,9.1853]
[1779808377561,30.99,76868.05,31.3,0.09973,0.00011,9.18645]
[1779808377700,30.99,76868.05,31.3,0.09973,0.00011,9.18645]
[1779808378567,30.99,76871.42,31.3,0.10009,0.00011,9.21085]
[1779808379180,30.99,76871.42,31.3,0.10009,0.00011,9.21085]
[1779808379685,30.99,76874.23,31.3,0.10038,0.00011,9.23111]
[1779808380968,30.99,76879.07,31.3,0.1009,0.00011,9.26636]
[1779808383968,30.99,76882.95,31.3,0.1013,0.00011,9.2933]
[1779808384877,30.99,76882.97,31.3,0.10129,0.00011,9.29284]
[1779808385896,30.98,76890.59,31.3,0.10211,0.00011,9.34874]
[1779808386008,30.98,76890.59,31.3,0.10211,0.00011,9.34874]
[1779808386056,30.98,76890.59,31.3,0.10211,0.00011,9.34874]
[1779808386437,30.98,76885.53,31.3,0.10155,0.00011,9.31053]
[1779808386920,30.98,76885.53,31.3,0.10155,0.00011,9.31053]
[1779808386965,30.98,76868.94,31.3,0.09974,0.00011,9.18726]
[1779808389224,30.98,76868.85,31.3,0.09972,0.00011,9.18616]
[1779808389464,30.98,76870.48,31.3,0.09989,0.00011,9.19775]
[1779808389497,30.98,76870.48,31.3,0.09989,0.00011,9.19775]
[1779808389600,30.98,76870.48,31.3,0.09989,0.00011,9.19775]
[1779808389610,30.98,76870.48,31.3,0.09989,0.00011,9.19775]
[1779808389659,30.98,76870.48,31.3,0.09989,0.00011,9.19775]
[1779808389987,30.98,76860.28,31.3,0.09879,0.00011,9.12217]
[1779808395022,30.98,76855.56,31.3,0.09826,0.00011,9.08593]
[1779808397037,30.97,76865.01,31.3,0.09926,0.00011,9.1548]
[1779808399934,30.97,76861.22,31.3,0.09885,0.00011,9.12617]
[1779808405093,30.97,76861.23,31.3,0.09882,0.00011,9.12424]
[1779808407457,30.97,76853.59,31.3,0.09799,0.00011,9.06746]
[1779808408191,30.97,76853.59,31.3,0.09799,0.00011,9.06746]
[1779808409736,30.97,76843.54,31.3,0.09692,0.00011,8.99342]
[1779808414174,30.96,76853.73,31.3,0.09794,0.00011,9.06212]
[1779808419209,30.96,76847.51,31.3,0.09726,0.00011,9.01534]
[1779808420619,30.96,76844.17,31.3,0.09691,0.00011,8.99072]
[1779808421224,30.96,76832.96,31.3,0.09573,0.0001,8.90873]
[1779808421417,30.96,76832.96,31.3,0.09573,0.0001,8.90873]
[1779808427266,30.96,76839.63,31.3,0.09642,0.00011,8.95708]
[1779808431012,30.96,76840.01,31.3,0.09646,0.00011,8.95956]
[1779808434852,30.96,76850.28,31.3,0.09753,0.00011,9.03397]
[1779808440013,30.96,76854.62,31.3,0.09798,0.00011,9.06489]
[1779808445392,30.95,76853.26,31.3,0.09781,0.00011,9.05307]
[1779808450427,30.95,76857.07,31.3,0.0982,0.00011,9.07979]
[1779808455462,30.95,76848.55,31.3,0.09727,0.00011,9.01603]
[1779808456822,30.95,76848.55,31.3,0.09727,0.00011,9.01603]
[1779808458751,30.95,76838.28,31.3,0.09618,0.00011,8.94059]
[1779808461810,30.95,76840.4,31.3,0.0964,0.00011,8.95583]
[1779808464915,30.95,76843.23,31.3,0.0967,0.00011,8.97619]
[1779808468174,30.95,76840.09,31.3,0.09636,0.00011,8.95285]
[1779808473589,30.94,76840.04,31.3,0.0963,0.00011,8.94692]
[1779808477193,30.94,76839.84,31.3,0.09628,0.00011,8.94538]
[1779808479874,30.94,76843.42,31.3,0.09665,0.00011,8.97122]
[1779808479888,30.94,76843.42,31.3,0.09665,0.00011,8.97122]
[1779808481890,30.94,76861.37,31.3,0.09855,0.00011,9.10263]
[1779808491860,30.94,76861.66,31.3,0.09854,0.00011,9.10189]
[1779808491908,30.94,76861.66,31.3,0.09854,0.00011,9.10189]
[1779808494401,30.94,76870.69,31.3,0.09949,0.00011,9.16715]
[1779808495962,30.93,76870.13,31.3,0.09943,0.00011,9.16263]
[1779808496347,30.93,76870.13,31.3,0.09943,0.00011,9.16263]
[1779808497009,30.93,76868.68,31.3,0.09927,0.00011,9.15156]
[1779808497046,30.93,76887.57,31.3,0.10131,0.00011,9.29092]
[1779808498228,30.93,76887.57,31.3,0.10131,0.00011,9.29092]
[1779808498431,30.93,76881.96,31.3,0.10069,0.00011,9.24878]
[1779808498978,30.93,76881.96,31.3,0.10069,0.00011,9.24878]
[1779808501766,30.93,76882.08,31.3,0.10068,0.00011,9.24812]
[1779808501969,30.93,76882.08,31.3,0.10068,0.00011,9.24812]
[1779808502234,30.93,76882.08,31.3,0.10068,0.00011,9.24812]
[1779808502879,30.93,76888.72,31.3,0.1014,0.00011,9.29685]
[1779808503727,30.93,76889.84,31.3,0.10151,0.00011,9.30459]
[1779808504974,30.93,76881.83,31.3,0.10063,0.00011,9.24461]
[1779808505326,30.93,76881.83,31.3,0.10063,0.00011,9.24461]
[1779808507379,30.92,76890.9,31.3,0.1016,0.00011,9.31093]
[1779808507414,30.92,76890.9,31.3,0.1016,0.00011,9.31093]
[1779808512108,30.92,76890.18,31.3,0.10148,0.00011,9.30264]
[1779808513160,30.92,76891.15,31.3,0.10158,0.00011,9.30924]
[1779808513658,30.92,76895.74,31.3,0.10207,0.00011,9.34276]
[1779808515720,30.91,76893.04,31.3,0.10175,0.00011,9.32139]
[1779808517368,30.91,76895.27,31.3,0.10199,0.00011,9.33735]
[1779808517786,30.91,76895.33,31.3,0.10199,0.00011,9.33716]
[1779808520623,30.91,76891.15,31.3,0.1015,0.00011,9.30417]
[1779808521780,30.9,76885.76,31.3,0.1009,0.00011,9.26357]
[1779808521785,30.9,76885.76,31.3,0.1009,0.00011,9.26357]
[1779808526692,30.9,76881.25,31.3,0.10037,0.00011,9.22751]
[1779808531988,30.89,76885.35,31.3,0.10078,0.00011,9.25541]
[1779808537203,30.89,76882.53,31.3,0.10039,0.00011,9.22694]
[1779808537290,30.89,76882.53,31.3,0.10039,0.00011,9.22694]
[1779808537389,30.89,76869.76,31.3,0.099,0.00011,9.13202]
[1779808538040,30.89,76858.2,31.3,0.09775,0.00011,9.04613]
[1779808543176,30.88,76859.04,31.3,0.09781,0.00011,9.04986]
[1779808546679,30.88,76863.52,31.3,0.09825,0.00011,9.08026]
[1779808546689,30.88,76863.52,31.3,0.09825,0.00011,9.08026]
[1779808547116,30.88,76864.12,31.3,0.0983,0.00011,9.08402]
[1779808549637,30.87,76863.35,31.3,0.09821,0.00011,9.07784]
[1779808550159,30.87,76847.44,31.3,0.09652,0.00011,8.96074]
[1779808550615,30.87,76847.44,31.3,0.09652,0.00011,8.96074]
[1779808551137,30.87,76847.44,31.3,0.09652,0.00011,8.96074]
[1779808552007,30.87,76842.41,31.3,0.09598,0.00011,8.92385]
[1779808554978,30.87,76842.1,31.3,0.09595,0.00011,8.92155]
[1779808556408,30.87,76839.56,31.3,0.09568,0.00011,8.90298]
[1779808557935,30.87,76838.85,31.3,0.09561,0.0001,8.89784]
[1779808559111,30.87,76834.05,31.3,0.09511,0.0001,8.86284]
[1779808559487,30.87,76830.59,31.3,0.09475,0.0001,8.83772]
[1779808559620,30.87,76830.59,31.3,0.09475,0.0001,8.83772]
[1779808560267,30.87,76830.59,31.3,0.09475,0.0001,8.83772]
[1779808561041,30.87,76822.15,31.3,0.09387,0.0001,8.77646]
[1779808561199,30.87,76822.15,31.3,0.09387,0.0001,8.77646]
[1779808562493,30.88,76819.71,31.3,0.09363,0.0001,8.75921]
[1779808563771,30.88,76821.27,31.3,0.09379,0.0001,8.77078]
[1779808569286,30.88,76826.54,31.3,0.09435,0.0001,8.81007]
[1779808572516,30.88,76822.11,31.3,0.0939,0.0001,8.77832]
[1779808575407,30.88,76823.65,31.3,0.09406,0.0001,8.7899]
[1779808575446,30.88,76823.65,31.3,0.09406,0.0001,8.7899]
[1779808577535,30.88,76823.52,31.3,0.09406,0.0001,8.78949]
[1779808580965,30.88,76826.52,31.3,0.09438,0.0001,8.81176]
[1779808581020,30.88,76826.52,31.3,0.09438,0.0001,8.81176]
[1779808586405,30.88,76826.72,31.3,0.09441,0.0001,8.81402]
[1779808589578,30.88,76823.59,31.3,0.09409,0.0001,8.79169]
[1779808589641,30.88,76823.59,31.3,0.09409,0.0001,8.79169]
[1779808595406,30.89,76823.92,31.3,0.09409,0.0001,8.78991]
[1779808596788,30.89,76833.37,31.3,0.09508,0.0001,8.85892]
[1779808597472,30.89,76833.37,31.3,0.09508,0.0001,8.85892]
[1779808597484,30.89,76821.72,31.3,0.09387,0.0001,8.77422]
[1779808597577,30.89,76821.72,31.3,0.09387,0.0001,8.77422]
[1779808598125,30.89,76821.72,31.3,0.09387,0.0001,8.77422]
[1779808598492,30.89,76804.65,31.3,0.09211,0.0001,8.65086]
[1779808598688,30.89,76804.65,31.3,0.09211,0.0001,8.65086]
[1779808599612,30.89,76803.73,31.3,0.09202,0.0001,8.64459]
[1779808599642,30.89,76803.73,31.3,0.09202,0.0001,8.64459]
[1779808600708,30.89,76801.94,31.3,0.09185,0.0001,8.63205]
[1779808600986,30.89,76801.94,31.3,0.09185,0.0001,8.63205]
[1779808601022,30.89,76801.94,31.3,0.09185,0.0001,8.63205]
[1779808601512,30.89,76800.42,31.3,0.0917,0.0001,8.62149]
[1779808602019,30.89,76800.42,31.3,0.0917,0.0001,8.62149]
[1779808602447,30.89,76800.42,31.3,0.0917,0.0001,8.62149]
[1779808607615,30.89,76797.24,31.3,0.09138,0.0001,8.59868]
[1779808611376,30.89,76790.56,31.3,0.0907,0.0001,8.5509]
[1779808612131,30.89,76790.14,31.3,0.09066,0.0001,8.5481]
[1779808617358,30.89,76781.08,31.3,0.08976,0.0001,8.48395]
[1779808618066,30.89,76780.53,31.3,0.08971,0.0001,8.48044]
[1779808619708,30.89,76787.12,31.3,0.09038,0.0001,8.52781]
[1779808620779,30.89,76787.5,31.3,0.09042,0.0001,8.53068]
[1779808620797,30.89,76787.5,31.3,0.09042,0.0001,8.53068]
[1779808621283,30.89,76787.5,31.3,0.09042,0.0001,8.53068]
[1779808621461,30.89,76786.96,31.3,0.09037,0.0001,8.52708]
[1779808621701,30.89,76786.96,31.3,0.09037,0.0001,8.52708]
[1779808621778,30.89,76810.89,31.3,0.0928,0.0001,8.69938]
[1779808622653,30.89,76810.89,31.3,0.0928,0.0001,8.69938]
[1779808627722,30.9,76809.08,31.3,0.09264,0.0001,8.68788]
[1779808627765,30.9,76809.08,31.3,0.09264,0.0001,8.68788]
[1779808629162,30.9,76810.36,31.3,0.09278,0.0001,8.69775]
[1779808629263,30.9,76820.41,31.3,0.09382,0.0001,8.77084]
[1779808634743,30.9,76820.51,31.3,0.09384,0.0001,8.77251]
[1779808637548,30.9,76819.42,31.3,0.09373,0.0001,8.76479]
[1779808637550,30.9,76819.42,31.3,0.09373,0.0001,8.76479]
[1779808637763,30.9,76820.02,31.3,0.0938,0.0001,8.76952]
[1779808639139,30.9,76820.02,31.3,0.0938,0.0001,8.76952]
[1779808641956,30.9,76820.8,31.3,0.09387,0.0001,8.7745]
[1779808641978,30.9,76820.8,31.3,0.09387,0.0001,8.7745]
[1779808642280,30.9,76820.8,31.3,0.09387,0.0001,8.7745]
[1779808643053,30.9,76821.5,31.3,0.09394,0.0001,8.7791]
[1779808643095,30.9,76811.26,31.3,0.09288,0.0001,8.70466]
[1779808648445,30.9,76804.21,31.3,0.09215,0.0001,8.6534]
[1779808652944,30.9,76803.65,31.3,0.09204,0.0001,8.64417]
[1779808653094,30.9,76803.65,31.3,0.09204,0.0001,8.64417]
[1779808653493,30.9,76803.65,31.3,0.09204,0.0001,8.64417]
[1779808654334,30.9,76803.12,31.3,0.09199,0.0001,8.64031]
[1779808654356,30.9,76790.65,31.3,0.09072,0.0001,8.55059]
[1779808656134,30.9,76797.8,31.3,0.09145,0.0001,8.60209]
[1779808656163,30.9,76797.8,31.3,0.09145,0.0001,8.60209]
[1779808656223,30.9,76797.8,31.3,0.09145,0.0001,8.60209]
[1779808656336,30.9,76797.8,31.3,0.09145,0.0001,8.60209]
[1779808656341,30.9,76797.8,31.3,0.09145,0.0001,8.60209]
[1779808656781,30.9,76799.62,31.3,0.09163,0.0001,8.61522]
[1779808656897,30.9,76807.99,31.3,0.09249,0.0001,8.67559]
[1779808661941,30.9,76810.36,31.3,0.09276,0.0001,8.6943]
[1779808662700,30.9,76810.36,31.3,0.09276,0.0001,8.6943]
[1779808664367,30.9,76809.67,31.3,0.09268,0.0001,8.68932]
[1779808664469,30.9,76809.8,31.3,0.09271,0.0001,8.69089]
[1779808668009,30.9,76809.43,31.3,0.09267,0.0001,8.68794]
[1779808673470,30.9,76808.07,31.3,0.09252,0.0001,8.67767]
[1779808673588,30.9,76807.1,31.3,0.09242,0.0001,8.67059]
[1779808675233,30.9,76798.97,31.3,0.09159,0.0001,8.61191]
[1779808678086,30.9,76787.97,31.3,0.09048,0.0001,8.533]
[1779808682942,30.9,76795.35,31.3,0.09123,0.0001,8.58644]
[1779808683913,30.9,76795.42,31.3,0.09124,0.0001,8.587]
[1779808684100,30.9,76795.42,31.3,0.09124,0.0001,8.587]
[1779808684136,30.9,76802.64,31.3,0.09197,0.0001,8.63902]
[1779808685296,30.9,76802.64,31.3,0.09197,0.0001,8.63902]
[1779808686928,30.9,76806.69,31.3,0.0924,0.0001,8.66895]
[1779808686951,30.9,76806.69,31.3,0.0924,0.0001,8.66895]
[1779808687064,30.9,76806.69,31.3,0.0924,0.0001,8.66895]
[1779808687671,30.9,76806.68,31.3,0.0924,0.0001,8.66921]
[1779808689890,30.9,76815.2,31.3,0.09328,0.0001,8.73145]
[1779808690533,30.9,76815.2,31.3,0.09328,0.0001,8.73145]
[1779808690175,30.91,76827.4,31.3,0.09455,0.0001,8.82022]
[1779808693789,30.91,76823.76,31.3,0.09418,0.0001,8.79415]
[1779808693821,30.91,76823.76,31.3,0.09418,0.0001,8.79415]
[1779808693912,30.91,76823.76,31.3,0.09418,0.0001,8.79415]
[1779808694556,30.91,76823.76,31.3,0.09418,0.0001,8.79415]
[1779808694831,30.91,76826.06,31.3,0.09442,0.0001,8.811]
[1779808694929,30.91,76826.06,31.3,0.09442,0.0001,8.811]
[1779808697146,30.91,76831.43,31.3,0.09498,0.0001,8.85025]
[1779808701253,30.91,76830.49,31.3,0.09489,0.0001,8.84363]
[1779808704839,30.91,76831.44,31.3,0.09499,0.0001,8.85081]
[1779808705628,30.91,76831.76,31.3,0.09502,0.0001,8.8532]
[1779808709190,30.91,76832.69,31.3,0.09512,0.0001,8.86012]
[1779808714623,30.91,76837.15,31.3,0.09554,0.0001,8.88768]
[1779808715020,30.91,76837.63,31.3,0.09559,0.0001,8.89118]
[1779808715033,30.91,76837.63,31.3,0.09559,0.0001,8.89118]
[1779808715115,30.91,76837.63,31.3,0.09559,0.0001,8.89118]
[1779808715246,30.91,76837.63,31.3,0.09559,0.0001,8.89118]
[1779808715560,30.91,76837.63,31.3,0.09559,0.0001,8.89118]
[1779808715582,30.91,76837.63,31.3,0.09559,0.0001,8.89118]
[1779808715610,30.91,76819.87,31.3,0.09374,0.0001,8.76199]
[1779808715675,30.91,76819.87,31.3,0.09374,0.0001,8.76199]
[1779808721605,30.91,76815.27,31.3,0.09326,0.0001,8.72793]
[1779808724194,30.91,76814.66,31.3,0.09319,0.0001,8.72281]
[1779808724559,30.91,76814.66,31.3,0.09319,0.0001,8.72281]
[1779808727544,30.9,76803.48,31.3,0.09203,0.0001,8.64171]
[1779808728323,30.9,76803.33,31.3,0.09202,0.0001,8.64059]
[1779808728450,30.9,76813.37,31.3,0.09305,0.0001,8.71305]
[1779808728959,30.9,76813.37,31.3,0.09305,0.0001,8.71305]
[1779808729459,30.9,76824.81,31.3,0.09423,0.0001,8.79583]
[1779808734496,30.9,76822.01,31.3,0.09392,0.0001,8.77423]
[1779808739533,30.9,76822.67,31.3,0.09397,0.0001,8.77781]
[1779808739937,30.9,76822.67,31.3,0.09397,0.0001,8.77781]
[1779808740667,30.9,76822.67,31.3,0.09397,0.0001,8.77781]
[1779808750612,30.9,76808.14,31.3,0.09244,0.0001,8.67054]
[1779808751382,30.9,76808.14,31.3,0.09244,0.0001,8.67054]
[1779808751620,30.89,76808.37,31.3,0.09246,0.0001,8.67209]
[1779808752581,30.89,76808.37,31.3,0.09246,0.0001,8.67209]
[1779808752627,30.89,76807.91,31.3,0.09241,0.0001,8.66818]
[1779808755562,30.89,76806.43,31.3,0.09225,0.0001,8.65729]
[1779808755650,30.89,76809.5,31.3,0.09257,0.0001,8.67936]
[1779808757423,30.89,76812.14,31.3,0.09283,0.0001,8.69782]
[1779808757664,30.89,76814.61,31.3,0.09307,0.0001,8.71504]
[1779808759256,30.89,76817.59,31.3,0.09338,0.0001,8.73643]
[1779808764975,30.89,76820.41,31.3,0.09365,0.0001,8.75574]
[1779808767343,30.89,76813.88,31.3,0.09297,0.0001,8.70791]
[1779808767501,30.89,76813.88,31.3,0.09297,0.0001,8.70791]
[1779808775789,30.88,76820.07,31.3,0.09353,0.0001,8.74527]
[1779808777816,30.88,76820.37,31.3,0.09356,0.0001,8.74721]
[1779808778957,30.88,76819.86,31.3,0.0935,0.0001,8.74326]
[1779808779565,30.88,76820.33,31.3,0.09354,0.0001,8.74617]
[1779808779996,30.88,76820.33,31.3,0.09354,0.0001,8.74617]
[1779808780533,30.88,76821.13,31.3,0.09361,0.0001,8.7513]
[1779808783734,30.88,76815.27,31.3,0.093,0.0001,8.70819]
[1779808788501,30.88,76818.78,31.3,0.09335,0.0001,8.73293]
[1779808788523,30.88,76818.88,31.3,0.09335,0.0001,8.73319]
[1779808788948,30.88,76818.88,31.3,0.09335,0.0001,8.73319]
[1779808788974,30.88,76818.88,31.3,0.09335,0.0001,8.73319]
[1779808789186,30.88,76818.88,31.3,0.09335,0.0001,8.73319]
[1779808789205,30.88,76818.88,31.3,0.09335,0.0001,8.73319]
[1779808789244,30.88,76818.88,31.3,0.09335,0.0001,8.73319]
[1779808789582,30.88,76818.88,31.3,0.09335,0.0001,8.73319]
[1779808789645,30.87,76792.89,31.3,0.09069,0.0001,8.54494]
[1779808790487,30.87,76775.98,31.3,0.08898,0.0001,8.42345]
[1779808791304,30.87,76775.98,31.3,0.08898,0.0001,8.42345]
[1779808791434,30.87,76775.98,31.3,0.08898,0.0001,8.42345]
[1779808791648,30.87,76775.98,31.3,0.08898,0.0001,8.42345]
[1779808791840,30.87,76775.18,31.3,0.0889,0.0001,8.41747]
[1779808792396,30.87,76775.18,31.3,0.0889,0.0001,8.41747]
[1779808792494,30.87,76776.17,31.3,0.089,0.0001,8.42428]
[1779808793252,30.87,76776.17,31.3,0.089,0.0001,8.42428]
[1779808793464,30.87,76776.17,31.3,0.089,0.0001,8.42428]
[1779808793565,30.87,76776.38,31.3,0.08902,0.0001,8.426]
[1779808793893,30.87,76776.38,31.3,0.08902,0.0001,8.426]
[1779808793913,30.87,76776.38,31.3,0.08902,0.0001,8.426]
[1779808794039,30.87,76776.38,31.3,0.08902,0.0001,8.426]
[1779808794072,30.87,76766.11,31.3,0.088,0.0001,8.35259]
[1779808794884,30.87,76766.11,31.3,0.088,0.0001,8.35259]
[1779808796143,30.87,76762.84,31.3,0.08767,0.0001,8.32921]
[1779808796296,30.87,76762.84,31.3,0.08767,0.0001,8.32921]
[1779808796931,30.87,76766.11,31.3,0.08799,0.0001,8.35232]
[1779808797728,30.87,76777.94,31.3,0.08917,0.0001,8.43661]
[1779808798667,30.87,76777.94,31.3,0.08917,0.0001,8.43661]
[1779808798935,30.87,76773.21,31.3,0.08869,0.0001,8.40243]
[1779808799642,30.87,76773.21,31.3,0.08869,0.0001,8.40243]
[1779808802251,30.87,76775.6,31.3,0.08892,0.0001,8.41903]
[1779808802567,30.87,76775.6,31.3,0.08892,0.0001,8.41903]
[1779808803026,30.87,76774.32,31.3,0.08879,0.0001,8.40943]
[1779808803408,30.87,76774.32,31.3,0.08879,0.0001,8.40943]
[1779808803536,30.87,76774.32,31.3,0.08879,0.0001,8.40943]
[1779808803589,30.87,76777.7,31.3,0.08912,0.0001,8.43334]
[1779808805166,30.87,76786.56,31.3,0.09001,0.0001,8.49671]
[1779808809355,30.87,76783.49,31.3,0.08974,0.0001,8.4771]
[1779808809397,30.88,76782.27,31.3,0.08963,0.0001,8.46954]
[1779808810822,30.88,76778.71,31.3,0.08927,0.0001,8.4441]
[1779808812424,30.88,76778.59,31.3,0.08926,0.0001,8.44343]
[1779808812439,30.88,76778.1,31.3,0.08922,0.0001,8.4404]
[1779808813252,30.88,76778.1,31.3,0.08922,0.0001,8.4404]
[1779808813271,30.88,76775.54,31.3,0.08896,0.0001,8.42189]
[1779808815379,30.88,76772.54,31.3,0.08867,0.0001,8.40077]
[1779808815438,30.88,76770.23,31.3,0.08844,0.0001,8.38462]
[1779808816261,30.88,76770.23,31.3,0.08844,0.0001,8.38462]
[1779808816548,30.88,76772.7,31.3,0.08869,0.0001,8.40205]
[1779808819286,30.88,76771.05,31.3,0.08853,0.0001,8.39091]
[1779808822131,30.88,76770.82,31.3,0.08852,0.0001,8.39021]
[1779808824023,30.88,76770.04,31.3,0.08845,0.0001,8.38529]
[1779808824142,30.88,76760.31,31.3,0.0875,0.0001,8.31648]
[1779808825264,30.88,76760.31,31.3,0.0875,0.0001,8.31648]
[1779808826702,30.88,76757.26,31.3,0.0872,0.0001,8.29529]
[1779808826714,30.88,76757.26,31.3,0.0872,0.0001,8.29529]
[1779808826730,30.88,76756.64,31.3,0.08715,0.0001,8.29136]
[1779808832198,30.88,76754.27,31.3,0.08687,0.0001,8.26961]
[1779808834194,30.88,76754.09,31.3,0.08685,0.0001,8.26835]
[1779808834230,30.88,76754.09,31.3,0.08685,0.0001,8.26835]
[1779808835571,30.88,76752.29,31.3,0.08668,0.0001,8.25563]
[1779808841318,30.88,76748.4,31.3,0.0863,0.0001,8.22845]
[1779808841410,30.88,76748.4,31.3,0.0863,0.0001,8.22845]
[1779808841527,30.88,76748.4,31.3,0.0863,0.0001,8.22845]
[1779808841560,30.88,76748.4,31.3,0.0863,0.0001,8.22845]
[1779808842108,30.88,76748.22,31.3,0.08628,0.0001,8.22724]
[1779808842272,30.88,76732.52,31.3,0.08476,0.0001,8.11679]
[1779808842918,30.88,76732.52,31.3,0.08476,0.0001,8.11679]
[1779808843216,30.88,76732.52,31.3,0.08476,0.0001,8.11679]
[1779808845010,30.89,76725.59,31.3,0.08411,0.0001,8.06883]
[1779808845234,30.89,76725.59,31.3,0.08411,0.0001,8.06883]
[1779808851528,30.89,76724.68,31.3,0.08404,0.0001,8.06401]
[1779808852068,30.89,76719.37,31.3,0.08354,0.0001,8.02724]
[1779808852130,30.89,76719.37,31.3,0.08354,0.0001,8.02724]
[1779808852146,30.89,76719.37,31.3,0.08354,0.0001,8.02724]
[1779808852638,30.89,76719.37,31.3,0.08354,0.0001,8.02724]
[1779808852720,30.89,76730.69,31.3,0.08463,0.0001,8.10705]
[1779808854630,30.89,76732.4,31.3,0.08481,0.0001,8.11977]
[1779808854709,30.89,76732.4,31.3,0.08481,0.0001,8.11977]
[1779808855325,30.89,76731.66,31.3,0.08474,0.0001,8.1153]
[1779808860305,30.9,76733.97,31.3,0.08501,0.0001,8.135]
[1779808860348,30.9,76733.97,31.3,0.08501,0.0001,8.135]
[1779808860394,30.9,76733.97,31.3,0.08501,0.0001,8.135]
[1779808860537,30.9,76733.97,31.3,0.08501,0.0001,8.135]
[1779808860695,30.9,76733.97,31.3,0.08501,0.0001,8.135]
[1779808860717,30.9,76737.67,31.3,0.08538,0.0001,8.16167]
[1779808866650,30.91,76735.61,31.3,0.08526,0.0001,8.15264]
[1779808866802,30.91,76735.14,31.3,0.08523,0.0001,8.15044]
[1779808866986,30.91,76735.14,31.3,0.08523,0.0001,8.15044]
[1779808867220,30.91,76735.14,31.3,0.08523,0.0001,8.15044]
[1779808867452,30.92,76714.4,31.3,0.08325,9e-05,8.00615]
[1779808868448,30.92,76714.4,31.3,0.08325,9e-05,8.00615]
[1779808868562,30.92,76714.4,31.3,0.08325,9e-05,8.00615]
[1779808869589,30.92,76715.11,31.3,0.08333,9e-05,8.01199]
[1779808870532,30.92,76715.1,31.3,0.08335,9e-05,8.01282]
[1779808870562,30.92,76715.1,31.3,0.08335,9e-05,8.01282]
[1779808870630,30.92,76705.12,31.3,0.08241,9e-05,7.94437]
[1779808874744,30.96,76702.66,31.3,0.08247,9e-05,7.94796]
[1779808876291,31.0,76701.9,31.3,0.08266,9e-05,7.96215]
[1779808876412,31.0,76701.9,31.3,0.08266,9e-05,7.96215]
[1779808876578,31.0,76701.9,31.3,0.08266,9e-05,7.96215]
[1779808877594,31.02,76705.49,31.3,0.08313,9e-05,7.99649]
[1779808878432,31.02,76704.24,31.3,0.08303,9e-05,7.98872]
[1779808878869,31.02,76701.14,31.3,0.08275,9e-05,7.96816]
[1779808879732,31.02,76701.14,31.3,0.08275,9e-05,7.96816]
[1779808885145,31.09,76698.68,31.3,0.08294,9e-05,7.98209]
[1779808885606,31.09,76687.89,31.3,0.08195,9e-05,7.90857]
[1779808890640,31.19,76681.52,31.3,0.08206,9e-05,7.91618]
[1779808891769,31.19,76681.52,31.3,0.08206,9e-05,7.91618]
[1779808892052,31.21,76680.86,31.3,0.08209,9e-05,7.91657]
[1779808892455,31.21,76680.86,31.3,0.08209,9e-05,7.91657]
[1779808892714,31.23,76655.89,31.3,0.07992,9e-05,7.75583]
[1779808895279,31.28,76656.97,31.3,0.08035,9e-05,7.78697]
[1779808896158,31.3,76655.73,31.3,0.08039,9e-05,7.79004]
[1779808896175,31.3,76655.73,31.3,0.08039,9e-05,7.79004]
[1779808898105,31.35,76649.55,31.3,0.08014,9e-05,7.77115]
[1779808898248,31.35,76649.55,31.3,0.08014,9e-05,7.77115]
[1779808898287,31.35,76649.55,31.3,0.08014,9e-05,7.77115]
[1779808898733,31.35,76649.55,31.3,0.08014,9e-05,7.77115]
[1779808900271,31.39,76636.84,31.3,0.07931,9e-05,7.70921]
[1779808900416,31.39,76636.84,31.3,0.07931,9e-05,7.70921]
[1779808900763,31.42,76647.47,31.3,0.08045,9e-05,7.7934]
[1779808900995,31.42,76647.47,31.3,0.08045,9e-05,7.7934]
[1779808901395,31.42,76647.47,31.3,0.08045,9e-05,7.7934]
[1779808906825,31.55,76644.15,31.3,0.08102,9e-05,7.83512]
[1779808907740,31.55,76644.15,31.3,0.08102,9e-05,7.83512]
[1779808907814,31.55,76644.15,31.3,0.08102,9e-05,7.83512]
[1779808910142,31.61,76636.46,31.3,0.08075,9e-05,7.81416]
[1779808911859,31.63,76637.64,31.3,0.081,9e-05,7.83256]
[1779808915322,31.71,76651.29,31.3,0.08277,9e-05,7.9627]
[1779808918586,31.74,76650.32,31.3,0.0829,9e-05,7.97189]
[1779808923008,31.78,76649.91,31.3,0.0831,9e-05,7.98661]
[1779808923467,31.78,76649.91,31.3,0.0831,9e-05,7.98661]
[1779808923977,31.79,76631.63,31.3,0.08154,9e-05,7.87134]
[1779808927507,31.8,76635.85,31.3,0.08195,9e-05,7.9015]
[1779808927538,31.8,76635.85,31.3,0.08195,9e-05,7.9015]
[1779808928000,31.8,76648.66,31.3,0.08314,9e-05,7.98963]
[1779808931102,31.8,76651.81,31.3,0.08345,9e-05,8.01236]
[1779808933721,31.81,76652.6,31.3,0.08355,9e-05,8.01907]
[1779808939077,31.82,76653.03,31.3,0.08365,9e-05,8.02669]
[1779808940888,31.82,76650.76,31.3,0.08345,9e-05,8.01198]
[1779808941091,31.82,76639.43,31.3,0.08242,9e-05,7.93613]
[1779808943697,31.82,76637.95,31.3,0.08229,9e-05,7.92697]
[1779808948140,31.84,76649.0,31.3,0.08346,9e-05,8.01271]
[1779808950154,31.85,76639.0,31.3,0.08256,9e-05,7.94659]
[1779808951050,31.85,76639.0,31.3,0.08256,9e-05,7.94659]
[1779808955982,31.86,76638.05,31.3,0.08249,9e-05,7.93926]
[1779808956196,31.86,76628.55,31.3,0.08163,9e-05,7.87619]
[1779808957196,31.86,76628.55,31.3,0.08163,9e-05,7.87619]
[1779808957331,31.86,76628.55,31.3,0.08163,9e-05,7.87619]
[1779808957346,31.86,76623.92,31.3,0.08122,9e-05,7.84604]
[1779808958621,31.86,76623.92,31.3,0.08122,9e-05,7.84604]
[1779808959344,31.86,76618.53,31.3,0.08075,9e-05,7.81091]
[1779808959401,31.86,76618.53,31.3,0.08075,9e-05,7.81091]
[1779808959579,31.86,76612.97,31.3,0.08026,9e-05,7.77435]
[1779808961364,31.86,76608.78,31.3,0.0799,9e-05,7.74752]
[1779808961551,31.87,76609.48,31.3,0.07997,9e-05,7.75325]
[1779808962818,31.87,76609.48,31.3,0.07997,9e-05,7.75325]
[1779808963429,31.87,76609.01,31.3,0.07993,9e-05,7.75012]
[1779808963456,31.87,76608.86,31.3,0.07993,9e-05,7.75027]
[1779808968481,31.87,76608.65,31.3,0.07996,9e-05,7.75204]
[1779808969404,31.88,76608.74,31.3,0.07999,9e-05,7.75474]
[1779808969575,31.88,76608.74,31.3,0.07999,9e-05,7.75474]
[1779808969616,31.88,76598.2,31.3,0.07907,9e-05,7.68582]
[1779808971247,31.88,76597.41,31.3,0.079,9e-05,7.68058]
[1779808975009,31.92,76604.32,31.3,0.07989,9e-05,7.7464]
[1779808975071,31.92,76604.32,31.3,0.07989,9e-05,7.7464]
[1779808975427,31.92,76604.32,31.3,0.07989,9e-05,7.7464]
[1779808975498,31.92,76604.32,31.3,0.07989,9e-05,7.7464]
[1779808975720,31.92,76604.32,31.3,0.07989,9e-05,7.7464]
[1779808975755,31.92,76604.32,31.3,0.07989,9e-05,7.7464]
[1779808975902,31.92,76604.32,31.3,0.07989,9e-05,7.7464]
[1779808975905,31.92,76604.32,31.3,0.07989,9e-05,7.7464]
[1779808975888,31.92,76581.18,31.3,0.07785,9e-05,7.59407]
[1779808976157,31.92,76581.18,31.3,0.07785,9e-05,7.59407]
[1779808976582,31.92,76581.18,31.3,0.07785,9e-05,7.59407]
[1779808976731,31.92,76581.18,31.3,0.07785,9e-05,7.59407]
[1779808976786,31.93,76548.5,31.3,0.07505,9e-05,7.38206]
[1779808977347,31.93,76548.5,31.3,0.07505,9e-05,7.38206]
[1779808977377,31.93,76548.5,31.3,0.07505,9e-05,7.38206]
[1779808977844,31.93,76548.5,31.3,0.07505,9e-05,7.38206]
[1779808977864,31.95,76525.0,31.3,0.07321,8e-05,7.2415]
[1779808977989,31.95,76525.0,31.3,0.07321,8e-05,7.2415]
[1779808978648,31.95,76525.0,31.3,0.07321,8e-05,7.2415]
[1779808978661,31.95,76525.0,31.3,0.07321,8e-05,7.2415]
[1779808978854,31.95,76534.68,31.3,0.07404,8e-05,7.30501]
[1779808979639,31.95,76534.68,31.3,0.07404,8e-05,7.30501]
[1779808980299,31.95,76537.3,31.3,0.07427,8e-05,7.32213]
[1779808980843,31.95,76537.3,31.3,0.07427,8e-05,7.32213]
[1779808980861,31.95,76537.3,31.3,0.07427,8e-05,7.32213]
[1779808981412,31.95,76539.49,31.3,0.07445,8e-05,7.33646]
[1779808981446,31.95,76539.49,31.3,0.07445,8e-05,7.33646]
[1779808981625,31.95,76539.49,31.3,0.07445,8e-05,7.33646]
[1779808981662,31.95,76539.49,31.3,0.07445,8e-05,7.33646]
[1779808981762,31.95,76519.23,31.3,0.07276,8e-05,7.20648]
[1779808982173,31.95,76519.23,31.3,0.07276,8e-05,7.20648]
[1779808982342,31.95,76519.23,31.3,0.07276,8e-05,7.20648]
[1779808982509,31.95,76519.23,31.3,0.07276,8e-05,7.20648]
[1779808982711,31.95,76519.23,31.3,0.07276,8e-05,7.20648]
[1779808982875,31.95,76519.23,31.3,0.07276,8e-05,7.20648]
[1779808982901,31.95,76497.95,31.3,0.07101,8e-05,7.07146]
[1779808983313,31.95,76497.95,31.3,0.07101,8e-05,7.07146]
[1779808983541,31.95,76497.95,31.3,0.07101,8e-05,7.07146]
[1779808983701,31.95,76497.95,31.3,0.07101,8e-05,7.07146]
[1779808983763,31.95,76497.95,31.3,0.07101,8e-05,7.07146]
[1779808983981,31.95,76498.23,31.3,0.07104,8e-05,7.07381]
[1779808984088,31.95,76498.23,31.3,0.07104,8e-05,7.07381]
[1779808984202,31.95,76498.23,31.3,0.07104,8e-05,7.07381]
[1779808984413,31.95,76498.23,31.3,0.07104,8e-05,7.07381]
[1779808984471,31.95,76498.23,31.3,0.07104,8e-05,7.07381]
[1779808984939,31.95,76498.23,31.3,0.07104,8e-05,7.07381]
[1779808984951,31.96,76520.54,31.3,0.07289,8e-05,7.2164]
[1779808985008,31.96,76520.54,31.3,0.07289,8e-05,7.2164]
[1779808985183,31.96,76520.54,31.3,0.07289,8e-05,7.2164]
[1779808985186,31.96,76520.54,31.3,0.07289,8e-05,7.2164]
[1779808985309,31.96,76520.54,31.3,0.07289,8e-05,7.2164]
[1779808985756,31.96,76520.54,31.3,0.07289,8e-05,7.2164]
[1779808985931,31.96,76545.15,31.3,0.07496,8e-05,7.37514]
[1779808986139,31.96,76545.15,31.3,0.07496,8e-05,7.37514]
[1779808986449,31.96,76545.15,31.3,0.07496,8e-05,7.37514]
[1779808986493,31.96,76545.15,31.3,0.07496,8e-05,7.37514]
[1779808986583,31.96,76545.15,31.3,0.07496,8e-05,7.37514]
[1779808986687,31.96,76535.46,31.3,0.07414,8e-05,7.31269]
[1779808987117,31.96,76535.46,31.3,0.07414,8e-05,7.31269]
[1779808987130,31.96,76535.46,31.3,0.07414,8e-05,7.31269]
[1779808988636,31.96,76527.06,31.3,0.07344,8e-05,7.2589]
[1779808989021,31.96,76527.14,31.3,0.07345,8e-05,7.25971]
[1779808989273,31.96,76527.14,31.3,0.07345,8e-05,7.25971]
[1779808990793,31.96,76519.79,31.3,0.07284,8e-05,7.21292]
[1779808990905,31.96,76519.79,31.3,0.07284,8e-05,7.21292]
[1779808991050,31.96,76521.02,31.3,0.07295,8e-05,7.22116]
[1779808991142,31.96,76521.02,31.3,0.07295,8e-05,7.22116]
[1779808991285,31.96,76521.02,31.3,0.07295,8e-05,7.22116]
[1779808991717,31.96,76521.02,31.3,0.07295,8e-05,7.22116]
[1779808991958,31.96,76521.02,31.3,0.07295,8e-05,7.22116]
[1779808991855,31.96,76549.09,31.3,0.07532,9e-05,7.40233]
[1779808992783,31.96,76561.16,31.3,0.07635,9e-05,7.48087]
[1779808994100,31.96,76562.72,31.3,0.07649,9e-05,7.491]
[1779808994573,31.96,76562.72,31.3,0.07649,9e-05,7.491]
[1779808994961,31.96,76580.25,31.3,0.07801,9e-05,7.60574]
[1779808995543,31.96,76580.25,31.3,0.07801,9e-05,7.60574]
[1779808995620,31.96,76580.25,31.3,0.07801,9e-05,7.60574]
[1779808995814,31.96,76589.49,31.3,0.07883,9e-05,7.6669]
[1779808996866,31.96,76589.49,31.3,0.07883,9e-05,7.6669]
[1779808997917,31.96,76606.27,31.3,0.08031,9e-05,7.77753]
[1779808998526,31.96,76606.27,31.3,0.08031,9e-05,7.77753]
[1779808999472,31.96,76612.36,31.3,0.08085,9e-05,7.81768]
[1779809004289,31.96,76613.62,31.3,0.08096,9e-05,7.82597]
[1779809004833,31.96,76613.62,31.3,0.08096,9e-05,7.82597]
[1779809008325,31.96,76628.77,31.3,0.08233,9e-05,7.92679]
[1779809013872,31.96,76620.06,31.3,0.08148,9e-05,7.86288]
[1779809013875,31.96,76620.06,31.3,0.08148,9e-05,7.86288]
[1779809014686,31.96,76618.14,31.3,0.08131,9e-05,7.84998]
[1779809014687,31.96,76603.63,31.3,0.08,9e-05,7.7533]
[1779809015694,31.95,76592.04,31.3,0.07897,9e-05,7.67612]
[1779809018122,31.95,76594.77,31.3,0.0792,9e-05,7.69351]
[1779809018773,31.95,76594.77,31.3,0.0792,9e-05,7.69351]
[1779809020444,31.95,76606.51,31.3,0.08024,9e-05,7.77062]
[1779809020729,31.95,76606.62,31.3,0.08024,9e-05,7.77089]
[1779809021184,31.95,76606.62,31.3,0.08024,9e-05,7.77089]
[1779809021611,31.95,76606.62,31.3,0.08024,9e-05,7.77089]
[1779809028039,31.95,76612.76,31.3,0.08079,9e-05,7.81155]
[1779809032764,31.95,76631.12,31.3,0.08244,9e-05,7.93392]
[1779809037849,31.95,76627.45,31.3,0.08209,9e-05,7.90813]
[1779809040849,31.95,76628.49,31.3,0.08218,9e-05,7.91478]
[1779809040921,31.95,76628.49,31.3,0.08218,9e-05,7.91478]
[1779809040969,31.95,76618.67,31.3,0.08129,9e-05,7.84889]
[1779809041877,31.95,76604.29,31.3,0.07999,9e-05,7.75254]
[1779809045768,31.94,76605.91,31.3,0.08012,9e-05,7.76198]
[1779809045796,31.94,76605.91,31.3,0.08012,9e-05,7.76198]
[1779809050018,31.94,76600.15,31.3,0.07958,9e-05,7.72209]
[1779809051985,31.94,76585.6,31.3,0.07828,9e-05,7.62477]
[1779809052062,31.94,76585.6,31.3,0.07828,9e-05,7.62477]
[1779809052466,31.94,76585.6,31.3,0.07828,9e-05,7.62477]
[1779809052967,31.94,76574.4,31.3,0.0773,9e-05,7.55092]
[1779809053162,31.94,76574.4,31.3,0.0773,9e-05,7.55092]
[1779809056107,31.93,76575.22,31.3,0.07736,9e-05,7.55583]
[1779809056345,31.93,76575.22,31.3,0.07736,9e-05,7.55583]
[1779809057409,31.93,76565.85,31.3,0.07655,9e-05,7.49437]
[1779809058918,31.93,76561.19,31.3,0.07615,9e-05,7.46393]
[1779809060299,31.93,76560.07,31.3,0.07605,9e-05,7.45663]
[1779809061838,31.93,76561.49,31.3,0.07617,9e-05,7.46589]
[1779809065057,31.93,76572.53,31.3,0.07713,9e-05,7.53792]
[1779809068888,31.93,76571.23,31.3,0.07701,9e-05,7.5292]
[1779809068890,31.93,76571.23,31.3,0.07701,9e-05,7.5292]
[1779809071478,31.93,76573.42,31.3,0.0772,9e-05,7.54327]
[1779809072223,31.93,76578.01,31.3,0.07755,9e-05,7.56852]
[1779809072993,31.93,76595.42,31.3,0.07908,9e-05,7.68329]
[1779809074338,31.93,76615.93,31.3,0.08092,9e-05,7.81968]
[1779809079544,31.93,76624.1,31.3,0.08165,9e-05,7.87412]
[1779809083713,31.93,76641.19,31.3,0.0832,9e-05,7.98805]
[1779809085679,31.93,76638.74,31.3,0.08297,9e-05,7.97128]
[1779809090829,31.93,76638.42,31.3,0.08293,9e-05,7.968]
[1779809096278,31.93,76631.44,31.3,0.08227,9e-05,7.91995]
[1779809101319,31.93,76616.81,31.3,0.08094,9e-05,7.82153]
[1779809105863,31.93,76630.05,31.3,0.08214,9e-05,7.91003]
[1779809111391,31.92,76637.4,31.3,0.0828,9e-05,7.95854]
[1779809116426,31.92,76636.17,31.3,0.08267,9e-05,7.94935]
[1779809122468,31.92,76635.64,31.3,0.08261,9e-05,7.94478]
[1779809123121,31.92,76635.64,31.3,0.08261,9e-05,7.94478]
[1779809123498,31.92,76635.64,31.3,0.08261,9e-05,7.94478]
[1779809123835,31.92,76635.64,31.3,0.08261,9e-05,7.94478]
[1779809123932,31.92,76627.08,31.3,0.08182,9e-05,7.88654]
[1779809124190,31.92,76627.08,31.3,0.08182,9e-05,7.88654]
[1779809124226,31.92,76627.08,31.3,0.08182,9e-05,7.88654]
[1779809124238,31.92,76627.08,31.3,0.08182,9e-05,7.88654]
[1779809124482,31.92,76626.02,31.3,0.08172,9e-05,7.87943]
[1779809129763,31.92,76633.01,31.3,0.08236,9e-05,7.92608]
[1779809135525,31.92,76631.44,31.3,0.08216,9e-05,7.91009]
[1779809136720,31.92,76631.49,31.3,0.08216,9e-05,7.91018]
[1779809138017,31.91,76649.44,31.3,0.08381,9e-05,8.03086]
[1779809142609,31.91,76660.54,31.3,0.08482,9e-05,8.10478]
[1779809144748,31.91,76662.37,31.3,0.08498,9e-05,8.11641]
[1779809147690,31.91,76672.73,31.3,0.08594,9e-05,8.18606]
[1779809150246,31.91,76672.71,31.3,0.08591,9e-05,8.18433]
[1779809150430,31.91,76672.71,31.3,0.08591,9e-05,8.18433]
[1779809155699,31.9,76672.01,31.3,0.0858,9e-05,8.17645]
[1779809158458,31.9,76671.43,31.3,0.08573,9e-05,8.17146]
[1779809162673,31.89,76664.93,31.3,0.08509,9e-05,8.12472]
[1779809164833,31.89,76665.56,31.3,0.08514,9e-05,8.12813]
[1779809164892,31.89,76665.56,31.3,0.08514,9e-05,8.12813]
[1779809167139,31.89,76655.2,31.3,0.08416,9e-05,8.05689]
[1779809168552,31.89,76654.09,31.3,0.08405,9e-05,8.04865]
[1779809173828,31.88,76654.11,31.3,0.08402,9e-05,8.04683]
[1779809178868,31.88,76652.35,31.3,0.08384,9e-05,8.03333]
[1779809183903,31.88,76658.49,31.3,0.08438,9e-05,8.07327]
[1779809188102,31.87,76648.22,31.3,0.08341,9e-05,8.0022]
[1779809193975,31.87,76650.65,31.3,0.08356,9e-05,8.01202]
[1779809196997,31.87,76661.05,31.3,0.08452,9e-05,8.08161]
[1779809202032,31.86,76660.43,31.3,0.08443,9e-05,8.07541]
[1779809207067,31.86,76654.37,31.3,0.08384,9e-05,8.03257]
[1779809212102,31.86,76655.23,31.3,0.0839,9e-05,8.03679]
[1779809217137,31.85,76655.31,31.3,0.08389,9e-05,8.03569]
[1779809222174,31.85,76654.27,31.3,0.08377,9e-05,8.02703]
[1779809227213,31.85,76659.1,31.3,0.08419,9e-05,8.05815]
[1779809232248,31.84,76665.8,31.3,0.08479,9e-05,8.10171]
[1779809237866,31.84,76669.77,31.3,0.08514,9e-05,8.12698]
[1779809238290,31.84,76655.66,31.3,0.08381,9e-05,8.03012]
[1779809243325,31.83,76661.75,31.3,0.08435,9e-05,8.06959]
[1779809248360,31.83,76659.79,31.3,0.08414,9e-05,8.05452]
[1779809253468,31.83,76652.71,31.3,0.08342,9e-05,8.00006]
[1779809253492,31.83,76643.16,31.3,0.08254,9e-05,7.93555]
[1779809259236,31.83,76633.99,31.3,0.08169,9e-05,7.87327]
[1779809264472,31.82,76645.15,31.3,0.08271,9e-05,7.94816]
[1779809265968,31.82,76645.15,31.3,0.08271,9e-05,7.94816]
[1779809268861,31.82,76633.23,31.3,0.08162,9e-05,7.86752]
[1779809272015,31.82,76634.75,31.3,0.08175,9e-05,7.87747]
[1779809272252,31.82,76634.75,31.3,0.08175,9e-05,7.87747]
[1779809272261,31.82,76633.52,31.3,0.08164,9e-05,7.86915]
[1779809272362,31.82,76633.52,31.3,0.08164,9e-05,7.86915]
[1779809272606,31.82,76633.52,31.3,0.08164,9e-05,7.86915]
[1779809273183,31.82,76618.8,31.3,0.08031,9e-05,7.77067]
[1779809278502,31.82,76615.39,31.3,0.08001,9e-05,7.74846]
[1779809283612,31.83,76615.06,31.3,0.07999,9e-05,7.74713]
[1779809289205,31.83,76623.41,31.3,0.08075,9e-05,7.80329]
[1779809294620,31.83,76627.63,31.3,0.08113,9e-05,7.83165]
[1779809299724,31.83,76629.18,31.3,0.08127,9e-05,7.84202]
[1779809303176,31.83,76648.7,31.3,0.08305,9e-05,7.97323]
[1779809306776,31.83,76638.92,31.3,0.08215,9e-05,7.90669]
[1779809308221,31.83,76655.37,31.3,0.08366,9e-05,8.01755]
[1779809308790,31.83,76670.77,31.3,0.08509,9e-05,8.12223]
[1779809309682,31.83,76670.77,31.3,0.08509,9e-05,8.12223]
[1779809314832,31.82,76669.92,31.3,0.08494,9e-05,8.10915]
[1779809319867,31.82,76667.04,31.3,0.08464,9e-05,8.08755]
[1779809324978,31.81,76662.39,31.3,0.08418,9e-05,8.05418]
[1779809330945,31.81,76661.86,31.3,0.0841,9e-05,8.04831]
[1779809333553,31.81,76660.73,31.3,0.08398,9e-05,8.04002]
[1779809334379,31.81,76639.94,31.3,0.08206,9e-05,7.89915]
[1779809334421,31.81,76639.94,31.3,0.08206,9e-05,7.89915]
[1779809338530,31.81,76627.4,31.3,0.08092,9e-05,7.81488]
[1779809339658,31.81,76622.5,31.3,0.08048,9e-05,7.78213]
[1779809346051,31.81,76628.02,31.3,0.08099,9e-05,7.81952]
[1779809346693,31.81,76628.02,31.3,0.08099,9e-05,7.81952]
[1779809347257,31.81,76628.02,31.3,0.08099,9e-05,7.81952]
[1779809352906,31.81,76626.07,31.3,0.08081,9e-05,7.80657]
[1779809358136,31.81,76621.43,31.3,0.0804,9e-05,7.7759]
[1779809358284,31.81,76621.43,31.3,0.0804,9e-05,7.7759]
[1779809358320,31.81,76621.43,31.3,0.0804,9e-05,7.7759]
[1779809358313,31.81,76607.2,31.3,0.07912,9e-05,7.68121]
[1779809359032,31.81,76607.2,31.3,0.07912,9e-05,7.68121]
[1779809359152,31.81,76596.48,31.3,0.07818,9e-05,7.61043]
[1779809360748,31.81,76596.67,31.3,0.07819,9e-05,7.61151]
[1779809362903,31.81,76596.21,31.3,0.07815,9e-05,7.60811]
[1779809364847,31.81,76590.62,31.3,0.07765,9e-05,7.57092]
[1779809365195,31.81,76577.96,31.3,0.07655,9e-05,7.48758]
[1779809366012,31.81,76577.96,31.3,0.07655,9e-05,7.48758]
[1779809366140,31.81,76577.96,31.3,0.07655,9e-05,7.48758]
[1779809366293,31.81,76577.96,31.3,0.07655,9e-05,7.48758]
[1779809366322,31.81,76560.71,31.3,0.07506,9e-05,7.37495]
[1779809366449,31.81,76560.71,31.3,0.07506,9e-05,7.37495]
[1779809367346,31.81,76557.15,31.3,0.07475,9e-05,7.35155]
[1779809367898,31.81,76557.15,31.3,0.07475,9e-05,7.35155]
[1779809367909,31.81,76557.15,31.3,0.07475,9e-05,7.35155]
[1779809368215,31.81,76556.79,31.3,0.07472,9e-05,7.34898]
[1779809368868,31.81,76556.79,31.3,0.07472,9e-05,7.34898]
[1779809369501,31.81,76556.7,31.3,0.07471,9e-05,7.34863]
[1779809370471,31.81,76558.07,31.3,0.07483,9e-05,7.35777]
[1779809374263,31.81,76547.15,31.3,0.07388,8e-05,7.28322]
[1779809376280,31.81,76557.8,31.3,0.07479,9e-05,7.35282]
[1779809381315,31.81,76562.16,31.3,0.07518,9e-05,7.38228]
[1779809386326,31.81,76555.89,31.3,0.07465,9e-05,7.3423]
[1779809386336,31.81,76555.89,31.3,0.07465,9e-05,7.3423]
[1779809391388,31.82,76561.91,31.3,0.07518,9e-05,7.38265]
[1779809393405,31.82,76563.11,31.3,0.07529,9e-05,7.39063]
[1779809394238,31.82,76564.27,31.3,0.07539,9e-05,7.39833]
[1779809394260,31.82,76564.27,31.3,0.07539,9e-05,7.39833]
[1779809395231,31.82,76565.72,31.3,0.07551,9e-05,7.40792]
[1779809400454,31.82,76560.94,31.3,0.07512,9e-05,7.37788]
[1779809401903,31.82,76560.94,31.3,0.07512,9e-05,7.37788]
[1779809402564,31.82,76556.84,31.3,0.07477,9e-05,7.35162]
[1779809403397,31.82,76556.84,31.3,0.07477,9e-05,7.35162]
[1779809403021,31.82,76533.33,31.3,0.07279,8e-05,7.19981]
[1779809403600,31.82,76521.61,31.3,0.07182,8e-05,7.12519]
[1779809405790,31.82,76520.95,31.3,0.07177,8e-05,7.12153]
[1779809405874,31.82,76520.95,31.3,0.07177,8e-05,7.12153]
[1779809406093,31.82,76520.95,31.3,0.07177,8e-05,7.12153]
[1779809406636,31.82,76522.61,31.3,0.07192,8e-05,7.1327]
[1779809406909,31.82,76559.7,31.3,0.07505,9e-05,7.3723]
[1779809407768,31.82,76569.96,31.3,0.07593,9e-05,7.43933]
[1779809408498,31.82,76569.96,31.3,0.07593,9e-05,7.43933]
[1779809408517,31.82,76569.96,31.3,0.07593,9e-05,7.43933]
[1779809408766,31.82,76581.06,31.3,0.07689,9e-05,7.51207]
[1779809412288,31.83,76576.24,31.3,0.07649,9e-05,7.48144]
[1779809413050,31.83,76571.41,31.3,0.07607,9e-05,7.45037]
[1779809413093,31.83,76571.41,31.3,0.07607,9e-05,7.45037]
[1779809413211,31.83,76571.41,31.3,0.07607,9e-05,7.45037]
[1779809413371,31.83,76583.83,31.3,0.07716,9e-05,7.53234]
[1779809413852,31.83,76604.93,31.3,0.07902,9e-05,7.67165]
[1779809414486,31.83,76604.93,31.3,0.07902,9e-05,7.67165]
[1779809418484,31.83,76609.07,31.3,0.0794,9e-05,7.70027]
[1779809418498,31.83,76609.07,31.3,0.0794,9e-05,7.70027]
[1779809421851,31.83,76611.07,31.3,0.07959,9e-05,7.71404]
[1779809421934,31.83,76611.07,31.3,0.07959,9e-05,7.71404]
[1779809421988,31.83,76602.58,31.3,0.07883,9e-05,7.65785]
[1779809423279,31.83,76602.58,31.3,0.07883,9e-05,7.65785]
[1779809423344,31.83,76584.92,31.3,0.07727,9e-05,7.54089]
[1779809423499,31.83,76584.92,31.3,0.07727,9e-05,7.54089]
[1779809423653,31.83,76585.24,31.3,0.0773,9e-05,7.543]
[1779809425667,31.83,76566.47,31.3,0.07567,9e-05,7.4199]
[1779809427073,31.83,76566.47,31.3,0.07567,9e-05,7.4199]
[1779809427076,31.83,76566.47,31.3,0.07567,9e-05,7.4199]
[1779809427904,31.83,76563.97,31.3,0.07546,9e-05,7.40379]
[1779809428886,31.83,76558.47,31.3,0.07499,9e-05,7.36801]
[1779809431745,31.83,76554.09,31.3,0.07462,9e-05,7.34007]
[1779809431901,31.83,76554.09,31.3,0.07462,9e-05,7.34007]
[1779809432318,31.83,76554.09,31.3,0.07462,9e-05,7.34007]
[1779809432510,31.83,76554.09,31.3,0.07462,9e-05,7.34007]
[1779809432542,31.83,76545.91,31.3,0.07389,8e-05,7.28291]
[1779809433386,31.83,76524.4,31.3,0.0721,8e-05,7.14518]
[1779809433560,31.83,76524.4,31.3,0.0721,8e-05,7.14518]
[1779809435226,31.83,76520.35,31.3,0.07176,8e-05,7.11931]
[1779809435484,31.83,76520.35,31.3,0.07176,8e-05,7.11931]
[1779809436343,31.84,76521.27,31.3,0.07185,8e-05,7.12625]
[1779809436350,31.84,76531.17,31.3,0.07268,8e-05,7.19003]
[1779809438400,31.84,76532.31,31.3,0.07278,8e-05,7.19734]
[1779809439309,31.84,76535.98,31.3,0.07309,8e-05,7.22133]
[1779809439334,31.84,76535.98,31.3,0.07309,8e-05,7.22133]
[1779809439430,31.84,76517.06,31.3,0.07153,8e-05,7.10117]
[1779809439839,31.84,76517.06,31.3,0.07153,8e-05,7.10117]
[1779809440513,31.84,76517.06,31.3,0.07153,8e-05,7.10117]
[1779809440498,31.84,76488.43,31.3,0.0692,8e-05,6.92]
[1779809440696,31.84,76488.43,31.3,0.0692,8e-05,6.92]
[1779809440927,31.84,76488.43,31.3,0.0692,8e-05,6.92]
[1779809440937,31.84,76488.43,31.3,0.0692,8e-05,6.92]
[1779809440978,31.84,76488.43,31.3,0.0692,8e-05,6.92]
[1779809441064,31.84,76488.43,31.3,0.0692,8e-05,6.92]
[1779809441127,31.84,76498.84,31.3,0.07005,8e-05,6.98643]
[1779809441615,31.84,76498.84,31.3,0.07005,8e-05,6.98643]
[1779809441978,31.84,76498.84,31.3,0.07005,8e-05,6.98643]
[1779809442357,31.84,76498.84,31.3,0.07005,8e-05,6.98643]
[1779809442477,31.84,76498.84,31.3,0.07005,8e-05,6.98643]
[1779809443080,31.85,76496.38,31.3,0.06987,8e-05,6.97239]
[1779809443270,31.85,76496.38,31.3,0.06987,8e-05,6.97239]
[1779809443905,31.85,76497.07,31.3,0.06994,8e-05,6.97749]
[1779809444279,31.85,76497.07,31.3,0.06994,8e-05,6.97749]
[1779809444762,31.85,76491.6,31.3,0.0695,8e-05,6.94381]
[1779809445483,31.85,76490.92,31.3,0.06945,8e-05,6.93987]
[1779809446483,31.85,76490.92,31.3,0.06945,8e-05,6.93987]
[1779809446499,31.85,76486.93,31.3,0.06914,8e-05,6.91515]
[1779809447057,31.85,76486.93,31.3,0.06914,8e-05,6.91515]
[1779809447278,31.85,76486.93,31.3,0.06914,8e-05,6.91515]
[1779809448253,31.85,76477.71,31.3,0.06841,8e-05,6.85832]
[1779809448330,31.85,76489.28,31.3,0.06935,8e-05,6.93166]
[1779809448963,31.85,76500.4,31.3,0.07025,8e-05,7.00176]
[1779809450087,31.85,76500.4,31.3,0.07025,8e-05,7.00176]
[1779809450353,31.85,76500.4,31.3,0.07025,8e-05,7.00176]
[1779809451779,31.86,76504.13,31.3,0.07058,8e-05,7.02741]
[1779809452203,31.86,76518.41,31.3,0.07176,8e-05,7.11868]
[1779809457327,31.86,76523.8,31.3,0.07222,8e-05,7.1546]
[1779809458406,31.86,76522.78,31.3,0.07215,8e-05,7.14903]
[1779809462698,31.87,76528.94,31.3,0.07268,8e-05,7.19001]
[1779809463728,31.87,76534.2,31.3,0.07313,8e-05,7.22453]
[1779809463868,31.87,76534.2,31.3,0.07313,8e-05,7.22453]
[1779809464087,31.87,76534.2,31.3,0.07313,8e-05,7.22453]
[1779809464162,31.87,76534.2,31.3,0.07313,8e-05,7.22453]
[1779809464249,31.87,76534.2,31.3,0.07313,8e-05,7.22453]
[1779809464513,31.87,76534.2,31.3,0.07313,8e-05,7.22453]
[1779809464834,31.87,76540.4,31.3,0.07366,8e-05,7.26472]
[1779809464973,31.87,76540.4,31.3,0.07366,8e-05,7.26472]
[1779809465240,31.87,76540.4,31.3,0.07366,8e-05,7.26472]
[1779809465272,31.87,76540.4,31.3,0.07366,8e-05,7.26472]
[1779809465365,31.87,76540.4,31.3,0.07366,8e-05,7.26472]
[1779809465413,31.87,76559.49,31.3,0.07529,9e-05,7.38889]
[1779809465737,31.87,76559.49,31.3,0.07529,9e-05,7.38889]
[1779809465832,31.87,76559.49,31.3,0.07529,9e-05,7.38889]
[1779809465837,31.87,76559.49,31.3,0.07529,9e-05,7.38889]
[1779809466072,31.87,76559.49,31.3,0.07529,9e-05,7.38889]
[1779809467578,31.87,76563.18,31.3,0.0756,9e-05,7.4129]
[1779809467673,31.87,76566.11,31.3,0.07586,9e-05,7.43209]
[1779809467701,31.87,76566.11,31.3,0.07586,9e-05,7.43209]
[1779809468365,31.87,76566.93,31.3,0.07594,9e-05,7.438]
[1779809468789,31.87,76566.93,31.3,0.07594,9e-05,7.438]
[1779809468970,31.87,76566.93,31.3,0.07594,9e-05,7.438]
[1779809469036,31.87,76566.93,31.3,0.07594,9e-05,7.438]
[1779809469050,31.87,76566.93,31.3,0.07594,9e-05,7.438]
[1779809469494,31.87,76533.99,31.3,0.07314,8e-05,7.2248]
[1779809469629,31.87,76533.99,31.3,0.07314,8e-05,7.2248]
[1779809469818,31.87,76533.99,31.3,0.07314,8e-05,7.2248]
[1779809470006,31.87,76533.99,31.3,0.07314,8e-05,7.2248]
[1779809470097,31.87,76533.99,31.3,0.07314,8e-05,7.2248]
[1779809470285,31.87,76533.99,31.3,0.07314,8e-05,7.2248]
[1779809470454,31.87,76533.99,31.3,0.07314,8e-05,7.2248]
[1779809470496,31.87,76533.99,31.3,0.07314,8e-05,7.2248]
[1779809470459,31.87,76491.27,31.3,0.06963,8e-05,6.95313]
[1779809470650,31.87,76491.27,31.3,0.06963,8e-05,6.95313]
[1779809471021,31.87,76491.27,31.3,0.06963,8e-05,6.95313]
[1779809471181,31.87,76491.27,31.3,0.06963,8e-05,6.95313]
[1779809471216,31.87,76491.27,31.3,0.06963,8e-05,6.95313]
[1779809471299,31.87,76491.27,31.3,0.06963,8e-05,6.95313]
[1779809471472,31.87,76491.27,31.3,0.06963,8e-05,6.95313]
[1779809471740,31.87,76486.35,31.3,0.06924,8e-05,6.92332]
[1779809472544,31.87,76485.22,31.3,0.06915,8e-05,6.91622]
[1779809473357,31.87,76485.22,31.3,0.06915,8e-05,6.91622]
[1779809473569,31.87,76485.22,31.3,0.06915,8e-05,6.91622]
[1779809473439,31.88,76496.15,31.3,0.07004,8e-05,6.98569]
[1779809476266,31.88,76498.31,31.3,0.07023,8e-05,6.9998]
[1779809476454,31.88,76498.31,31.3,0.07023,8e-05,6.9998]
[1779809476548,31.88,76473.96,31.3,0.06827,8e-05,6.84692]
[1779809476768,31.88,76473.96,31.3,0.06827,8e-05,6.84692]
[1779809476954,31.88,76473.96,31.3,0.06827,8e-05,6.84692]
[1779809477064,31.88,76473.96,31.3,0.06827,8e-05,6.84692]
[1779809477100,31.88,76473.96,31.3,0.06827,8e-05,6.84692]
[1779809477193,31.88,76473.96,31.3,0.06827,8e-05,6.84692]
[1779809477210,31.88,76457.68,31.3,0.06699,8e-05,6.74596]
[1779809477986,31.88,76457.68,31.3,0.06699,8e-05,6.74596]
[1779809478062,31.88,76457.68,31.3,0.06699,8e-05,6.74596]
[1779809478552,31.9,76357.7,31.3,0.05964,7e-05,6.15468]
[1779809479145,31.9,76357.7,31.3,0.05964,7e-05,6.15468]
[1779809479349,31.9,76357.7,31.3,0.05964,7e-05,6.15468]
[1779809479566,31.9,76357.7,31.3,0.05964,7e-05,6.15468]
[1779809479359,31.94,76303.53,31.3,0.05609,7e-05,5.8605]
[1779809479892,31.94,76303.53,31.3,0.05609,7e-05,5.8605]
[1779809479921,31.94,76303.53,31.3,0.05609,7e-05,5.8605]
[1779809480442,31.94,76303.53,31.3,0.05609,7e-05,5.8605]
[1779809480529,31.94,76303.53,31.3,0.05609,7e-05,5.8605]
[1779809480532,31.94,76301.51,31.3,0.05595,7e-05,5.849]
[1779809480822,31.94,76301.51,31.3,0.05595,7e-05,5.849]
[1779809480922,31.94,76301.51,31.3,0.05595,7e-05,5.849]
[1779809481010,31.94,76301.51,31.3,0.05595,7e-05,5.849]
[1779809481027,31.94,76301.51,31.3,0.05595,7e-05,5.849]
[1779809481306,31.94,76301.51,31.3,0.05595,7e-05,5.849]
[1779809481676,31.99,76295.24,31.3,0.0558,7e-05,5.83571]
[1779809481722,31.99,76295.24,31.3,0.0558,7e-05,5.83571]
[1779809481767,31.99,76295.24,31.3,0.0558,7e-05,5.83571]
[1779809482002,31.99,76295.24,31.3,0.0558,7e-05,5.83571]
[1779809482124,31.99,76295.24,31.3,0.0558,7e-05,5.83571]
[1779809482268,31.99,76295.24,31.3,0.0558,7e-05,5.83571]
[1779809482407,31.99,76283.65,31.3,0.05502,7e-05,5.77019]
[1779809483233,31.99,76283.65,31.3,0.05502,7e-05,5.77019]
[1779809483432,32.02,76273.28,31.3,0.05451,7e-05,5.72747]
[1779809483639,32.02,76273.28,31.3,0.05451,7e-05,5.72747]
[1779809484200,32.02,76273.28,31.3,0.05451,7e-05,5.72747]
[1779809484297,32.02,76294.21,31.3,0.05592,7e-05,5.84547]
[1779809484739,32.02,76294.21,31.3,0.05592,7e-05,5.84547]
[1779809485584,32.02,76294.21,31.3,0.05592,7e-05,5.84547]
[1779809485185,32.06,76304.57,31.3,0.05681,7e-05,5.91994]
[1779809485678,32.06,76304.57,31.3,0.05681,7e-05,5.91994]
[1779809486255,32.06,76304.57,31.3,0.05681,7e-05,5.91994]
[1779809486585,32.06,76304.57,31.3,0.05681,7e-05,5.91994]
[1779809486687,32.08,76308.64,31.3,0.05726,7e-05,5.95653]
[1779809486770,32.08,76308.64,31.3,0.05726,7e-05,5.95653]
[1779809486941,32.08,76308.64,31.3,0.05726,7e-05,5.95653]
[1779809487208,32.08,76308.64,31.3,0.05726,7e-05,5.95653]
[1779809487409,32.08,76308.64,31.3,0.05726,7e-05,5.95653]
[1779809487680,32.09,76311.61,31.3,0.05749,7e-05,5.97596]
[1779809487821,32.09,76311.61,31.3,0.05749,7e-05,5.97596]
[1779809487945,32.09,76311.61,31.3,0.05749,7e-05,5.97596]
[1779809488039,32.09,76311.61,31.3,0.05749,7e-05,5.97596]
[1779809488152,32.09,76311.61,31.3,0.05749,7e-05,5.97596]
[1779809488220,32.09,76311.61,31.3,0.05749,7e-05,5.97596]
[1779809489041,32.09,76315.43,31.3,0.05776,7e-05,5.99789]
[1779809489285,32.09,76315.43,31.3,0.05776,7e-05,5.99789]
[1779809489564,32.09,76291.02,31.3,0.05611,7e-05,5.8608]
[1779809489703,32.09,76291.02,31.3,0.05611,7e-05,5.8608]
[1779809490607,32.09,76291.02,31.3,0.05611,7e-05,5.8608]
[1779809491037,32.09,76288.91,31.3,0.05596,7e-05,5.84885]
[1779809491250,32.09,76288.91,31.3,0.05596,7e-05,5.84885]
[1779809491289,32.09,76288.91,31.3,0.05596,7e-05,5.84885]
[1779809491407,32.09,76288.91,31.3,0.05596,7e-05,5.84885]
[1779809491501,32.09,76288.91,31.3,0.05596,7e-05,5.84885]
[1779809491547,32.12,76302.75,31.3,0.05703,7e-05,5.93648]
[1779809491671,32.12,76302.75,31.3,0.05703,7e-05,5.93648]
[1779809491955,32.12,76302.75,31.3,0.05703,7e-05,5.93648]
[1779809492569,32.12,76302.75,31.3,0.05703,7e-05,5.93648]
[1779809493532,32.15,76302.81,31.3,0.0572,7e-05,5.95]
[1779809493770,32.16,76299.92,31.3,0.05703,7e-05,5.93587]
[1779809494012,32.16,76299.92,31.3,0.05703,7e-05,5.93587]
[1779809494381,32.16,76299.92,31.3,0.05703,7e-05,5.93587]
[1779809494447,32.16,76299.92,31.3,0.05703,7e-05,5.93587]
[1779809495018,32.16,76307.93,31.3,0.05759,7e-05,5.98285]
[1779809495367,32.16,76307.93,31.3,0.05759,7e-05,5.98285]
[1779809495370,32.16,76333.1,31.3,0.05935,7e-05,6.12808]
[1779809495696,32.16,76333.1,31.3,0.05935,7e-05,6.12808]
[1779809495740,32.16,76333.1,31.3,0.05935,7e-05,6.12808]
[1779809495924,32.16,76333.1,31.3,0.05935,7e-05,6.12808]
[1779809496077,32.16,76333.1,31.3,0.05935,7e-05,6.12808]
[1779809496185,32.16,76333.1,31.3,0.05935,7e-05,6.12808]
[1779809496237,32.16,76333.1,31.3,0.05935,7e-05,6.12808]
[1779809496492,32.16,76333.1,31.3,0.05935,7e-05,6.12808]
[1779809497887,32.17,76342.5,31.3,0.06006,7e-05,6.18569]
[1779809499152,32.17,76342.53,31.3,0.06007,7e-05,6.18667]
[1779809502029,32.17,76346.09,31.3,0.06036,7e-05,6.20992]
[1779809504734,32.18,76347.45,31.3,0.06048,7e-05,6.22018]
[1779809505349,32.18,76334.36,31.3,0.05955,7e-05,6.14377]
[1779809506318,32.18,76334.36,31.3,0.05955,7e-05,6.14377]
[1779809506612,32.18,76334.36,31.3,0.05955,7e-05,6.14377]
[1779809506975,32.18,76330.33,31.3,0.05928,7e-05,6.12199]
[1779809507005,32.18,76330.33,31.3,0.05928,7e-05,6.12199]
[1779809507340,32.18,76330.33,31.3,0.05928,7e-05,6.12199]
[1779809507573,32.18,76300.19,31.3,0.05719,7e-05,5.94944]
[1779809507780,32.18,76300.19,31.3,0.05719,7e-05,5.94944]
[1779809508285,32.18,76300.19,31.3,0.05719,7e-05,5.94944]
[1779809508611,32.18,76300.19,31.3,0.05719,7e-05,5.94944]
[1779809509377,32.21,76310.13,31.3,0.05804,7e-05,6.01957]
[1779809509790,32.21,76310.13,31.3,0.05804,7e-05,6.01957]
[1779809510311,32.21,76310.13,31.3,0.05804,7e-05,6.01957]
[1779809510367,32.21,76310.13,31.3,0.05804,7e-05,6.01957]
[1779809510494,32.21,76310.13,31.3,0.05804,7e-05,6.01957]
[1779809510527,32.21,76310.13,31.3,0.05804,7e-05,6.01957]
[1779809510773,32.21,76316.65,31.3,0.05851,7e-05,6.05813]
[1779809511302,32.21,76316.65,31.3,0.05851,7e-05,6.05813]
[1779809511312,32.21,76316.65,31.3,0.05851,7e-05,6.05813]
[1779809511376,32.21,76316.65,31.3,0.05851,7e-05,6.05813]
[1779809511529,32.21,76316.65,31.3,0.05851,7e-05,6.05813]
[1779809511557,32.23,76327.67,31.3,0.0594,7e-05,6.1317]
[1779809511696,32.23,76327.67,31.3,0.0594,7e-05,6.1317]
[1779809511807,32.23,76327.67,31.3,0.0594,7e-05,6.1317]
[1779809511906,32.23,76327.67,31.3,0.0594,7e-05,6.1317]
[1779809512352,32.23,76327.67,31.3,0.0594,7e-05,6.1317]
[1779809512616,32.23,76327.67,31.3,0.0594,7e-05,6.1317]
[1779809512398,32.25,76342.36,31.3,0.06056,7e-05,6.22588]
[1779809512716,32.25,76342.36,31.3,0.06056,7e-05,6.22588]
[1779809512911,32.25,76342.36,31.3,0.06056,7e-05,6.22588]
[1779809513044,32.25,76342.36,31.3,0.06056,7e-05,6.22588]
[1779809513387,32.25,76342.36,31.3,0.06056,7e-05,6.22588]
[1779809513478,32.25,76342.36,31.3,0.06056,7e-05,6.22588]
[1779809513555,32.25,76342.36,31.3,0.06056,7e-05,6.22588]
[1779809514412,32.26,76350.16,31.3,0.06114,7e-05,6.27355]
[1779809515924,32.28,76350.72,31.3,0.06133,7e-05,6.28898]
[1779809516258,32.28,76350.72,31.3,0.06133,7e-05,6.28898]
[1779809516602,32.28,76338.74,31.3,0.06049,7e-05,6.21999]
[1779809516725,32.28,76338.74,31.3,0.06049,7e-05,6.21999]
[1779809517433,32.29,76324.13,31.3,0.05946,7e-05,6.13573]
[1779809521223,32.31,76333.4,31.3,0.06023,7e-05,6.19863]
[1779809521621,32.32,76311.57,31.3,0.0588,7e-05,6.08136]
[1779809522326,32.32,76311.57,31.3,0.0588,7e-05,6.08136]
[1779809522559,32.32,76311.57,31.3,0.0588,7e-05,6.08136]
[1779809523629,32.35,76328.86,31.3,0.06014,7e-05,6.19113]
[1779809524642,32.35,76311.8,31.3,0.05894,7e-05,6.09316]
[1779809525500,32.35,76298.46,31.3,0.05803,7e-05,6.01751]
[1779809526590,32.35,76298.46,31.3,0.05803,7e-05,6.01751]
[1779809526633,32.37,76319.18,31.3,0.0596,7e-05,6.14667]
[1779809529050,32.4,76324.75,31.3,0.06019,7e-05,6.19471]
[1779809529528,32.41,76307.23,31.3,0.05896,7e-05,6.0942]
[1779809530645,32.41,76318.11,31.3,0.05974,7e-05,6.15781]
[1779809530722,32.41,76318.11,31.3,0.05974,7e-05,6.15781]
[1779809531223,32.41,76318.11,31.3,0.05974,7e-05,6.15781]
[1779809531227,32.41,76318.11,31.3,0.05974,7e-05,6.15781]
[1779809533050,32.41,76336.38,31.3,0.06106,7e-05,6.26547]
[1779809534563,32.41,76348.12,31.3,0.06192,7e-05,6.33545]
[1779809535148,32.41,76348.12,31.3,0.06192,7e-05,6.33545]
[1779809535423,32.41,76348.12,31.3,0.06192,7e-05,6.33545]
[1779809535502,32.41,76348.12,31.3,0.06192,7e-05,6.33545]
[1779809535570,32.41,76363.09,31.3,0.06301,7e-05,6.42382]
[1779809536028,32.41,76363.09,31.3,0.06301,7e-05,6.42382]
[1779809537691,32.42,76378.44,31.3,0.06419,7e-05,6.51798]
[1779809541070,32.42,76390.78,31.3,0.06514,8e-05,6.59422]
[1779809542420,32.43,76384.83,31.3,0.0647,8e-05,6.55915]
[1779809542600,32.43,76384.83,31.3,0.0647,8e-05,6.55915]
[1779809542629,32.43,76373.14,31.3,0.06384,7e-05,6.49]
[1779809543135,32.43,76373.14,31.3,0.06384,7e-05,6.49]
[1779809543659,32.43,76373.14,31.3,0.06384,7e-05,6.49]
[1779809544268,32.43,76370.95,31.3,0.06368,7e-05,6.47719]
[1779809544639,32.43,76357.25,31.3,0.06268,7e-05,6.39678]
[1779809545578,32.43,76357.25,31.3,0.06268,7e-05,6.39678]
[1779809547904,32.43,76358.3,31.3,0.06277,7e-05,6.40422]
[1779809550314,32.43,76363.28,31.3,0.06315,7e-05,6.4344]
[1779809551093,32.43,76361.56,31.3,0.06302,7e-05,6.42453]
[1779809551291,32.43,76361.56,31.3,0.06302,7e-05,6.42453]
[1779809551684,32.43,76361.56,31.3,0.06302,7e-05,6.42453]
[1779809553703,32.44,76350.14,31.3,0.06216,7e-05,6.35388]
[1779809554739,32.44,76346.67,31.3,0.06191,7e-05,6.33348]
[1779809554795,32.44,76346.67,31.3,0.06191,7e-05,6.33348]
[1779809555503,32.44,76346.67,31.3,0.06191,7e-05,6.33348]
[1779809555612,32.44,76347.57,31.3,0.06199,7e-05,6.33973]
[1779809556176,32.44,76347.57,31.3,0.06199,7e-05,6.33973]
[1779809556252,32.44,76368.09,31.3,0.06349,7e-05,6.46101]
[1779809560148,32.44,76358.32,31.3,0.06279,7e-05,6.40409]
[1779809560353,32.44,76358.32,31.3,0.06279,7e-05,6.40409]
[1779809561276,32.44,76360.93,31.3,0.06299,7e-05,6.42085]
[1779809561310,32.44,76363.22,31.3,0.06316,7e-05,6.43441]
[1779809562100,32.44,76363.22,31.3,0.06316,7e-05,6.43441]
[1779809562286,32.44,76363.22,31.3,0.06316,7e-05,6.43441]
[1779809562288,32.44,76374.61,31.3,0.06401,7e-05,6.50246]
[1779809562769,32.45,76389.38,31.3,0.06512,8e-05,6.59108]
[1779809563860,32.45,76389.38,31.3,0.06512,8e-05,6.59108]
[1779809566371,32.45,76391.21,31.3,0.06526,8e-05,6.60221]
[1779809567189,32.45,76389.38,31.3,0.06512,8e-05,6.59135]
[1779809572512,32.45,76392.1,31.3,0.06533,8e-05,6.60787]
[1779809572518,32.45,76392.1,31.3,0.06533,8e-05,6.60787]
[1779809572664,32.45,76392.1,31.3,0.06533,8e-05,6.60787]
[1779809573516,32.45,76391.68,31.3,0.0653,8e-05,6.60545]
[1779809573843,32.45,76385.03,31.3,0.0648,8e-05,6.56564]
[1779809574058,32.45,76385.03,31.3,0.0648,8e-05,6.56564]
[1779809574213,32.45,76385.03,31.3,0.0648,8e-05,6.56564]
[1779809574983,32.45,76381.01,31.3,0.0645,7e-05,6.54156]
[1779809575089,32.45,76381.01,31.3,0.0645,7e-05,6.54156]
[1779809575113,32.45,76381.01,31.3,0.0645,7e-05,6.54156]
[1779809575348,32.45,76381.01,31.3,0.0645,7e-05,6.54156]
[1779809575358,32.45,76381.01,31.3,0.0645,7e-05,6.54156]
[1779809575431,32.45,76381.01,31.3,0.0645,7e-05,6.54156]
[1779809576627,32.45,76378.76,31.3,0.06433,7e-05,6.52827]
[1779809576638,32.45,76378.76,31.3,0.06433,7e-05,6.52827]
[1779809576911,32.45,76386.76,31.3,0.06494,8e-05,6.57646]
[1779809577122,32.45,76386.76,31.3,0.06494,8e-05,6.57646]
[1779809577280,32.45,76386.76,31.3,0.06494,8e-05,6.57646]
[1779809577351,32.45,76386.76,31.3,0.06494,8e-05,6.57646]
[1779809577562,32.45,76386.76,31.3,0.06494,8e-05,6.57646]
[1779809577678,32.45,76386.76,31.3,0.06494,8e-05,6.57646]
[1779809577718,32.45,76386.76,31.3,0.06494,8e-05,6.57646]
[1779809578208,32.45,76381.17,31.3,0.06452,7e-05,6.54312]
[1779809578461,32.45,76381.17,31.3,0.06452,7e-05,6.54312]
[1779809578588,32.45,76381.17,31.3,0.06452,7e-05,6.54312]
[1779809578643,32.45,76362.57,31.3,0.06314,7e-05,6.4327]
[1779809579267,32.45,76362.57,31.3,0.06314,7e-05,6.4327]
[1779809579438,32.45,76362.57,31.3,0.06314,7e-05,6.4327]
[1779809579472,32.45,76362.57,31.3,0.06314,7e-05,6.4327]
[1779809579690,32.45,76362.57,31.3,0.06314,7e-05,6.4327]
[1779809579691,32.45,76309.17,31.3,0.0593,7e-05,6.12075]
[1779809580669,32.45,76309.17,31.3,0.0593,7e-05,6.12075]
[1779809580861,32.45,76306.86,31.3,0.05915,7e-05,6.10828]
[1779809581560,32.45,76306.86,31.3,0.05915,7e-05,6.10828]
[1779809581582,32.45,76306.86,31.3,0.05915,7e-05,6.10828]
[1779809581794,32.45,76309.62,31.3,0.05937,7e-05,6.12581]
[1779809582468,32.45,76309.62,31.3,0.05937,7e-05,6.12581]
[1779809582702,32.45,76309.62,31.3,0.05937,7e-05,6.12581]
[1779809582805,32.46,76312.02,31.3,0.05954,7e-05,6.14042]
[1779809582846,32.46,76312.02,31.3,0.05954,7e-05,6.14042]
[1779809582916,32.46,76312.02,31.3,0.05954,7e-05,6.14042]
[1779809583192,32.46,76312.02,31.3,0.05954,7e-05,6.14042]
[1779809584625,32.46,76305.65,31.3,0.0591,7e-05,6.10375]
[1779809584632,32.46,76305.65,31.3,0.0591,7e-05,6.10375]
[1779809584640,32.46,76305.58,31.3,0.05911,7e-05,6.10501]
[1779809585465,32.46,76305.58,31.3,0.05911,7e-05,6.10501]
[1779809587737,32.46,76307.42,31.3,0.05925,7e-05,6.1159]
[1779809587767,32.46,76307.36,31.3,0.05925,7e-05,6.11618]
[1779809588647,32.46,76307.36,31.3,0.05925,7e-05,6.11618]
[1779809587987,32.46,76321.85,31.3,0.06027,7e-05,6.19987]
[1779809589364,32.46,76321.85,31.3,0.06027,7e-05,6.19987]
[1779809590801,32.46,76336.7,31.3,0.06135,7e-05,6.28759]
[1779809591395,32.46,76336.7,31.3,0.06135,7e-05,6.28759]
[1779809591690,32.46,76336.7,31.3,0.06135,7e-05,6.28759]
[1779809591982,32.46,76337.09,31.3,0.06138,7e-05,6.29043]
[1779809592324,32.46,76350.1,31.3,0.06233,7e-05,6.36676]
[1779809593256,32.46,76350.1,31.3,0.06233,7e-05,6.36676]
[1779809593881,32.47,76353.58,31.3,0.06259,7e-05,6.38806]
[1779809594366,32.47,76353.58,31.3,0.06259,7e-05,6.38806]
[1779809594544,32.47,76353.58,31.3,0.06259,7e-05,6.38806]
[1779809594699,32.47,76363.68,31.3,0.06333,7e-05,6.44808]
[1779809594888,32.47,76363.68,31.3,0.06333,7e-05,6.44808]
[1779809594906,32.47,76363.68,31.3,0.06333,7e-05,6.44808]
[1779809596016,32.47,76357.33,31.3,0.06287,7e-05,6.41049]
[1779809596912,32.47,76361.93,31.3,0.06321,7e-05,6.43836]
[1779809597058,32.47,76353.99,31.3,0.06263,7e-05,6.39142]
[1779809600764,32.47,76350.8,31.3,0.06239,7e-05,6.37231]
[1779809600765,32.47,76350.8,31.3,0.06239,7e-05,6.37231]
[1779809601342,32.47,76338.23,31.3,0.06148,7e-05,6.29845]
[1779809602100,32.47,76328.09,31.3,0.06076,7e-05,6.23934]
[1779809603097,32.47,76328.09,31.3,0.06076,7e-05,6.23934]
[1779809608145,32.47,76329.56,31.3,0.06087,7e-05,6.2487]
[1779809613109,32.47,76332.02,31.3,0.06101,7e-05,6.25917]
[1779809613117,32.47,76332.02,31.3,0.06101,7e-05,6.25917]
[1779809613180,32.47,76342.76,31.3,0.06179,7e-05,6.32209]
[1779809617592,32.47,76346.95,31.3,0.06211,7e-05,6.34821]
[1779809617653,32.48,76364.1,31.3,0.06338,7e-05,6.45027]
[1779809618989,32.48,76355.61,31.3,0.06275,7e-05,6.40004]
[1779809624257,32.47,76359.02,31.3,0.063,7e-05,6.4196]
[1779809627965,32.47,76359.82,31.3,0.06305,7e-05,6.42377]
[1779809628287,32.47,76379.3,31.3,0.06449,7e-05,6.53962]
[1779809629969,32.47,76381.07,31.3,0.06463,7e-05,6.55051]
[1779809630301,32.47,76380.92,31.3,0.06462,7e-05,6.54961]
[1779809631544,32.47,76380.92,31.3,0.06462,7e-05,6.54961]
[1779809637595,32.47,76381.17,31.3,0.06461,7e-05,6.54904]
[1779809638668,32.47,76365.76,31.3,0.06345,7e-05,6.45625]
[1779809644578,32.47,76375.77,31.3,0.06419,7e-05,6.51505]
[1779809650449,32.46,76381.44,31.3,0.06458,7e-05,6.54691]
[1779809654477,32.46,76397.11,31.3,0.06575,8e-05,6.63971]
[1779809655202,32.46,76397.11,31.3,0.06575,8e-05,6.63971]
[1779809658849,32.46,76399.62,31.3,0.06591,8e-05,6.65296]
[1779809658997,32.46,76399.62,31.3,0.06591,8e-05,6.65296]
[1779809662533,32.45,76376.84,31.3,0.06417,7e-05,6.51421]
[1779809663540,32.45,76388.26,31.3,0.06502,8e-05,6.58208]
[1779809664091,32.45,76388.26,31.3,0.06502,8e-05,6.58208]
[1779809664124,32.45,76388.26,31.3,0.06502,8e-05,6.58208]
[1779809664561,32.45,76388.26,31.3,0.06502,8e-05,6.58208]
[1779809664574,32.45,76357.6,31.3,0.06274,7e-05,6.3992]
[1779809666331,32.45,76351.05,31.3,0.06226,7e-05,6.36019]
[1779809667235,32.45,76348.3,31.3,0.06206,7e-05,6.34391]
[1779809667421,32.45,76348.3,31.3,0.06206,7e-05,6.34391]
[1779809668704,32.45,76359.62,31.3,0.06288,7e-05,6.41064]
[1779809668865,32.45,76359.62,31.3,0.06288,7e-05,6.41064]
[1779809669410,32.45,76359.62,31.3,0.06288,7e-05,6.41064]
[1779809670240,32.45,76361.99,31.3,0.06306,7e-05,6.42457]
[1779809670419,32.45,76361.99,31.3,0.06306,7e-05,6.42457]
[1779809671747,32.45,76364.72,31.3,0.06326,7e-05,6.44063]
[1779809672416,32.45,76370.43,31.3,0.06364,7e-05,6.46992]
[1779809673056,32.45,76370.33,31.3,0.06363,7e-05,6.46914]
[1779809673604,32.45,76370.33,31.3,0.06363,7e-05,6.46914]
[1779809673994,32.45,76378.33,31.3,0.06422,7e-05,6.51661]
[1779809676634,32.45,76359.23,31.3,0.0628,7e-05,6.40243]
[1779809677368,32.45,76359.23,31.3,0.0628,7e-05,6.40243]
[1779809680727,32.44,76367.19,31.3,0.06338,7e-05,6.44927]
[1779809686704,32.44,76376.98,31.3,0.06409,7e-05,6.50611]
[1779809689725,32.44,76355.02,31.3,0.06246,7e-05,6.37495]
[1779809690689,32.44,76355.02,31.3,0.06246,7e-05,6.37495]
[1779809695767,32.44,76348.96,31.3,0.06201,7e-05,6.33917]
[1779809700805,32.44,76333.81,31.3,0.06092,7e-05,6.25051]
[1779809701888,32.44,76302.31,31.3,0.0587,7e-05,6.06854]
[1779809702881,32.44,76273.66,31.3,0.05673,7e-05,5.90609]
[1779809703284,32.44,76273.66,31.3,0.05673,7e-05,5.90609]
[1779809703485,32.44,76273.66,31.3,0.05673,7e-05,5.90609]
[1779809703635,32.44,76273.66,31.3,0.05673,7e-05,5.90609]
[1779809703639,32.44,76273.66,31.3,0.05673,7e-05,5.90609]
[1779809703722,32.44,76273.66,31.3,0.05673,7e-05,5.90609]
[1779809703741,32.44,76273.66,31.3,0.05673,7e-05,5.90609]
[1779809703804,32.44,76273.66,31.3,0.05673,7e-05,5.90609]
[1779809703854,32.44,76268.21,31.3,0.05637,7e-05,5.87609]
[1779809703949,32.44,76268.21,31.3,0.05637,7e-05,5.87609]
[1779809704180,32.44,76268.21,31.3,0.05637,7e-05,5.87609]
[1779809704351,32.44,76268.21,31.3,0.05637,7e-05,5.87609]
[1779809704700,32.44,76268.21,31.3,0.05637,7e-05,5.87609]
[1779809704791,32.44,76268.21,31.3,0.05637,7e-05,5.87609]
[1779809705116,32.44,76272.72,31.3,0.05668,7e-05,5.90157]
[1779809705879,32.44,76288.53,31.3,0.05776,7e-05,5.99114]
[1779809706195,32.44,76288.53,31.3,0.05776,7e-05,5.99114]
[1779809706210,32.44,76288.53,31.3,0.05776,7e-05,5.99114]
[1779809706886,32.44,76291.91,31.3,0.058,7e-05,6.01093]
[1779809707988,32.44,76287.36,31.3,0.05769,7e-05,5.98556]
[1779809709401,32.45,76287.36,31.3,0.0577,7e-05,5.98612]
[1779809710782,32.45,76278.92,31.3,0.05712,7e-05,5.93826]
[1779809710818,32.45,76266.62,31.3,0.0563,7e-05,5.87031]
[1779809711761,32.45,76276.73,31.3,0.057,7e-05,5.92791]
[1779809711942,32.45,76276.73,31.3,0.057,7e-05,5.92791]
[1779809713723,32.45,76279.71,31.3,0.0572,7e-05,5.94477]
[1779809713794,32.45,76279.71,31.3,0.0572,7e-05,5.94477]
[1779809713898,32.45,76279.71,31.3,0.0572,7e-05,5.94477]
[1779809713900,32.45,76280.33,31.3,0.05726,7e-05,5.94951]
[1779809713966,32.45,76280.33,31.3,0.05726,7e-05,5.94951]
[1779809714025,32.45,76280.33,31.3,0.05726,7e-05,5.94951]
[1779809714155,32.45,76280.33,31.3,0.05726,7e-05,5.94951]
[1779809714496,32.45,76280.33,31.3,0.05726,7e-05,5.94951]
[1779809714745,32.45,76336.86,31.3,0.06122,7e-05,6.2751]
[1779809715322,32.45,76336.86,31.3,0.06122,7e-05,6.2751]
[1779809715791,32.45,76336.86,31.3,0.06122,7e-05,6.2751]
[1779809716271,32.46,76332.51,31.3,0.06092,7e-05,6.25035]
[1779809716592,32.46,76332.51,31.3,0.06092,7e-05,6.25035]
[1779809716773,32.46,76332.51,31.3,0.06092,7e-05,6.25035]
[1779809717533,32.46,76331.52,31.3,0.06086,7e-05,6.24523]
[1779809718425,32.46,76328.6,31.3,0.06065,7e-05,6.22824]
[1779809718722,32.46,76328.6,31.3,0.06065,7e-05,6.22824]
[1779809719603,32.46,76333.18,31.3,0.06099,7e-05,6.25621]
[1779809719671,32.46,76333.18,31.3,0.06099,7e-05,6.25621]
[1779809719706,32.46,76343.25,31.3,0.06172,7e-05,6.31562]
[1779809720739,32.46,76343.25,31.3,0.06172,7e-05,6.31562]
[1779809726027,32.47,76343.51,31.3,0.06178,7e-05,6.32034]
[1779809729048,32.47,76365.61,31.3,0.06342,7e-05,6.45221]
[1779809734096,32.47,76363.54,31.3,0.06325,7e-05,6.43712]
[1779809737117,32.48,76352.34,31.3,0.06244,7e-05,6.37207]
[1779809742155,32.48,76346.51,31.3,0.06204,7e-05,6.34004]
[1779809743513,32.48,76346.51,31.3,0.06204,7e-05,6.34004]
[1779809743612,32.48,76345.76,31.3,0.06199,7e-05,6.33612]
[1779809748814,32.48,76338.48,31.3,0.06147,7e-05,6.29398]
[1779809748868,32.48,76338.48,31.3,0.06147,7e-05,6.29398]
[1779809750213,32.48,76316.98,31.3,0.05994,7e-05,6.16937]
[1779809752125,32.48,76316.07,31.3,0.05988,7e-05,6.16438]
[1779809752243,32.48,76316.07,31.3,0.05988,7e-05,6.16438]
[1779809752261,32.48,76316.07,31.3,0.05988,7e-05,6.16438]
[1779809752359,32.49,76341.9,31.3,0.06173,7e-05,6.31493]
[1779809753691,32.49,76341.9,31.3,0.06173,7e-05,6.31493]
[1779809753988,32.49,76346.72,31.3,0.06208,7e-05,6.34321]
[1779809754313,32.49,76346.72,31.3,0.06208,7e-05,6.34321]
[1779809754398,32.49,76346.72,31.3,0.06208,7e-05,6.34321]
[1779809754682,32.49,76346.72,31.3,0.06208,7e-05,6.34321]
[1779809763304,32.49,76359.16,31.3,0.06299,7e-05,6.41655]
[1779809764561,32.49,76359.16,31.3,0.06299,7e-05,6.41655]
[1779809764828,32.49,76359.16,31.3,0.06299,7e-05,6.41655]
[1779809766175,32.48,76375.05,31.3,0.06416,7e-05,6.51058]
[1779809766318,32.48,76375.05,31.3,0.06416,7e-05,6.51058]
[1779809766729,32.48,76375.05,31.3,0.06416,7e-05,6.51058]
[1779809767315,32.48,76382.76,31.3,0.06473,8e-05,6.55602]
[1779809770065,32.48,76370.86,31.3,0.06384,7e-05,6.48443]
[1779809775812,32.48,76358.67,31.3,0.06292,7e-05,6.41105]
[1779809776712,32.48,76342.99,31.3,0.06178,7e-05,6.3186]
[1779809781306,32.48,76340.72,31.3,0.06162,7e-05,6.30542]
[1779809781402,32.48,76340.72,31.3,0.06162,7e-05,6.30542]
[1779809781406,32.48,76340.72,31.3,0.06162,7e-05,6.30542]
[1779809781489,32.48,76340.72,31.3,0.06162,7e-05,6.30542]
[1779809781783,32.48,76340.72,31.3,0.06162,7e-05,6.30542]
[1779809781860,32.48,76311.33,31.3,0.05952,7e-05,6.13477]
[1779809782086,32.48,76311.33,31.3,0.05952,7e-05,6.13477]
[1779809782832,32.48,76314.87,31.3,0.05977,7e-05,6.15514]
[1779809788147,32.48,76312.65,31.3,0.05963,7e-05,6.14368]
[1779809792545,32.49,76312.85,31.3,0.05962,7e-05,6.14163]
[1779809792964,32.49,76295.28,31.3,0.05839,7e-05,6.04083]
[1779809796952,32.49,76300.51,31.3,0.05877,7e-05,6.07146]
[1779809798788,32.49,76339.77,31.3,0.06156,7e-05,6.29992]
[1779809799282,32.49,76339.77,31.3,0.06156,7e-05,6.29992]
[1779809799565,32.49,76339.77,31.3,0.06156,7e-05,6.29992]
[1779809799683,32.49,76339.77,31.3,0.06156,7e-05,6.29992]
[1779809799733,32.49,76340.88,31.3,0.06166,7e-05,6.3074]
[1779809800976,32.49,76340.88,31.3,0.06166,7e-05,6.3074]
[1779809801125,32.49,76340.18,31.3,0.06161,7e-05,6.30384]
[1779809801241,32.49,76340.18,31.3,0.06161,7e-05,6.30384]
[1779809801305,32.49,76340.18,31.3,0.06161,7e-05,6.30384]
[1779809801842,32.49,76340.18,31.3,0.06161,7e-05,6.30384]
[1779809801936,32.49,76340.18,31.3,0.06161,7e-05,6.30384]
[1779809802010,32.49,76340.18,31.3,0.06161,7e-05,6.30384]
[1779809802337,32.49,76338.12,31.3,0.06147,7e-05,6.29233]
[1779809803307,32.49,76335.12,31.3,0.06125,7e-05,6.2748]
[1779809803777,32.5,76334.74,31.3,0.06124,7e-05,6.27323]
[1779809807078,32.5,76349.17,31.3,0.06228,7e-05,6.35802]
[1779809812392,32.5,76343.69,31.3,0.06188,7e-05,6.32581]
[1779809816714,32.5,76326.59,31.3,0.06066,7e-05,6.22631]
[1779809821759,32.5,76332.25,31.3,0.06107,7e-05,6.25986]
[1779809825787,32.5,76346.58,31.3,0.06211,7e-05,6.34408]
[1779809830823,32.5,76345.82,31.3,0.06205,7e-05,6.33934]
[1779809835858,32.5,76346.67,31.3,0.06211,7e-05,6.34432]
[1779809840893,32.5,76349.67,31.3,0.06233,7e-05,6.36186]
[1779809842911,32.5,76363.68,31.3,0.06336,7e-05,6.44444]
[1779809846940,32.5,76375.61,31.3,0.06423,7e-05,6.51476]
[1779809851974,32.49,76376.01,31.3,0.0642,7e-05,6.51116]
[1779809857013,32.49,76377.85,31.3,0.06433,7e-05,6.52103]
[1779809862056,32.49,76378.87,31.3,0.06439,7e-05,6.52575]
[1779809862707,32.49,76378.87,31.3,0.06439,7e-05,6.52575]
[1779809867904,32.49,76375.51,31.3,0.06412,7e-05,6.50449]
[1779809870893,32.48,76375.91,31.3,0.06414,7e-05,6.50612]
[1779809871120,32.48,76352.66,31.3,0.06242,7e-05,6.36812]
[1779809872709,32.48,76349.25,31.3,0.06217,7e-05,6.34803]
[1779809873490,32.48,76340.37,31.3,0.06153,7e-05,6.29596]
[1779809874413,32.48,76340.88,31.3,0.06157,7e-05,6.29903]
[1779809879976,32.48,76341.21,31.3,0.0616,7e-05,6.30127]
[1779809880768,32.48,76341.82,31.3,0.06164,7e-05,6.305]
[1779809880819,32.48,76341.82,31.3,0.06164,7e-05,6.305]
[1779809881190,32.48,76362.8,31.3,0.06317,7e-05,6.42862]
[1779809883866,32.48,76355.46,31.3,0.06263,7e-05,6.38513]
[1779809886406,32.48,76338.54,31.3,0.0614,7e-05,6.28566]
[1779809888448,32.48,76338.09,31.3,0.06137,7e-05,6.28314]
[1779809888635,32.48,76338.09,31.3,0.06137,7e-05,6.28314]
[1779809889097,32.48,76338.09,31.3,0.06137,7e-05,6.28314]
[1779809889155,32.48,76323.17,31.3,0.06031,7e-05,6.19668]
[1779809889246,32.48,76312.28,31.3,0.05954,7e-05,6.13375]
[1779809892111,32.49,76312.84,31.3,0.05958,7e-05,6.13733]
[1779809892114,32.49,76312.84,31.3,0.05958,7e-05,6.13733]
[1779809892480,32.49,76315.5,31.3,0.05978,7e-05,6.15332]
[1779809892653,32.49,76325.63,31.3,0.0605,7e-05,6.21196]
[1779809894284,32.49,76335.9,31.3,0.06124,7e-05,6.27208]
[1779809896161,32.49,76335.9,31.3,0.06124,7e-05,6.27208]
[1779809896492,32.49,76355.63,31.3,0.06267,7e-05,6.38807]
[1779809898830,32.49,76348.27,31.3,0.06213,7e-05,6.34468]
[1779809902064,32.49,76341.54,31.3,0.06165,7e-05,6.30534]
[1779809903099,32.49,76341.12,31.3,0.06162,7e-05,6.30295]
[1779809903347,32.49,76314.45,31.3,0.05972,7e-05,6.14813]
[1779809906057,32.49,76311.97,31.3,0.05954,7e-05,6.13415]
[1779809910307,32.49,76317.59,31.3,0.05996,7e-05,6.16804]
[1779809910698,32.49,76317.59,31.3,0.05996,7e-05,6.16804]
[1779809911742,32.49,76321.66,31.3,0.06025,7e-05,6.1921]
[1779809911826,32.49,76356.7,31.3,0.06274,7e-05,6.39242]
[1779809912813,32.49,76356.7,31.3,0.06274,7e-05,6.39242]
[1779809913059,32.49,76356.7,31.3,0.06274,7e-05,6.39242]
[1779809914693,32.49,76346.11,31.3,0.06197,7e-05,6.33004]
[1779809919928,32.49,76351.92,31.3,0.06239,7e-05,6.3644]
[1779809925397,32.49,76356.42,31.3,0.06272,7e-05,6.39048]
[1779809925684,32.49,76345.66,31.3,0.06193,7e-05,6.32711]
[1779809931544,32.49,76348.48,31.3,0.06214,7e-05,6.34369]
[1779809936579,32.49,76348.55,31.3,0.06214,7e-05,6.344]
[1779809941614,32.49,76357.75,31.3,0.06281,7e-05,6.39807]
[1779809942621,32.49,76342.62,31.3,0.06171,7e-05,6.30903]
[1779809946871,32.49,76342.38,31.3,0.06169,7e-05,6.30779]
[1779809948373,32.49,76342.28,31.3,0.06169,7e-05,6.30733]
[1779809951669,32.49,76336.45,31.3,0.06127,7e-05,6.27366]
[1779809951886,32.49,76336.45,31.3,0.06127,7e-05,6.27366]
[1779809951965,32.49,76336.45,31.3,0.06127,7e-05,6.27366]
[1779809952061,32.49,76311.26,31.3,0.05948,7e-05,6.12775]
[1779809952821,32.49,76311.26,31.3,0.05948,7e-05,6.12775]
[1779809953714,32.49,76298.05,31.3,0.05856,7e-05,6.05232]
[1779809959048,32.5,76296.89,31.3,0.0585,7e-05,6.04745]
[1779809959543,32.5,76297.52,31.3,0.05856,7e-05,6.05198]
[1779809960196,32.5,76297.52,31.3,0.05856,7e-05,6.05198]
[1779809960250,32.5,76329.79,31.3,0.06084,7e-05,6.23849]
[1779809961195,32.5,76329.79,31.3,0.06084,7e-05,6.23849]
[1779809961260,32.5,76292.53,31.3,0.05822,7e-05,6.02414]
[1779809961429,32.5,76292.53,31.3,0.05822,7e-05,6.02414]
[1779809962175,32.5,76292.53,31.3,0.05822,7e-05,6.02414]
[1779809962333,32.5,76292.82,31.3,0.05825,7e-05,6.02631]
[1779809962854,32.5,76292.82,31.3,0.05825,7e-05,6.02631]
[1779809963270,32.5,76304.66,31.3,0.05908,7e-05,6.09452]
[1779809963658,32.5,76304.66,31.3,0.05908,7e-05,6.09452]
[1779809963930,32.5,76304.66,31.3,0.05908,7e-05,6.09452]
[1779809964245,32.5,76304.66,31.3,0.05908,7e-05,6.09452]
[1779809964252,32.51,76316.89,31.3,0.05994,7e-05,6.16532]
[1779809964304,32.51,76316.89,31.3,0.05994,7e-05,6.16532]
[1779809964636,32.51,76316.89,31.3,0.05994,7e-05,6.16532]
[1779809965109,32.51,76316.89,31.3,0.05994,7e-05,6.16532]
[1779809965114,32.51,76335.75,31.3,0.0613,7e-05,6.2756]
[1779809966637,32.51,76335.68,31.3,0.06129,7e-05,6.2752]
[1779809966790,32.51,76335.68,31.3,0.06129,7e-05,6.2752]
[1779809967154,32.51,76330.32,31.3,0.06092,7e-05,6.24468]
[1779809967567,32.51,76330.32,31.3,0.06092,7e-05,6.24468]
[1779809968131,32.51,76330.32,31.3,0.06092,7e-05,6.24468]
[1779809969888,32.51,76329.06,31.3,0.06083,7e-05,6.23776]
[1779809970880,32.51,76326.31,31.3,0.06064,7e-05,6.22196]
[1779809971159,32.51,76326.31,31.3,0.06064,7e-05,6.22196]
[1779809971494,32.51,76326.04,31.3,0.06058,7e-05,6.21618]
[1779809971519,32.51,76326.04,31.3,0.06058,7e-05,6.21618]
[1779809971853,32.51,76326.04,31.3,0.06058,7e-05,6.21618]
[1779809971856,32.51,76326.04,31.3,0.06058,7e-05,6.21618]
[1779809972230,32.51,76326.04,31.3,0.06058,7e-05,6.21618]
[1779809972252,32.51,76332.57,31.3,0.06106,7e-05,6.25485]
[1779809972603,32.51,76332.57,31.3,0.06106,7e-05,6.25485]
[1779809973027,32.51,76332.57,31.3,0.06106,7e-05,6.25485]
[1779809973162,32.51,76332.57,31.3,0.06106,7e-05,6.25485]
[1779809973172,32.51,76338.44,31.3,0.06148,7e-05,6.28924]
[1779809978917,32.51,76336.93,31.3,0.06138,7e-05,6.28108]
[1779809983953,32.51,76340.08,31.3,0.06161,7e-05,6.29988]
[1779809984353,32.51,76340.08,31.3,0.06161,7e-05,6.29988]
[1779809985847,32.51,76343.79,31.3,0.06188,7e-05,6.3217]
[1779809985926,32.51,76343.79,31.3,0.06188,7e-05,6.3217]
[1779809986106,32.51,76343.79,31.3,0.06188,7e-05,6.3217]
[1779809986232,32.51,76358.07,31.3,0.06292,7e-05,6.40576]
[1779809987052,32.51,76358.07,31.3,0.06292,7e-05,6.40576]
[1779809987319,32.51,76358.07,31.3,0.06292,7e-05,6.40576]
[1779809987054,32.52,76357.51,31.3,0.06289,7e-05,6.40287]
[1779809993023,32.51,76360.86,31.3,0.06313,7e-05,6.42207]
[1779809998339,32.51,76360.13,31.3,0.06306,7e-05,6.41708]
[1779810001001,32.51,76360.43,31.3,0.06308,7e-05,6.4186]
[1779810001192,32.51,76360.43,31.3,0.06308,7e-05,6.4186]
[1779810001198,32.51,76360.43,31.3,0.06308,7e-05,6.4186]
[1779810001312,32.51,76360.43,31.3,0.06308,7e-05,6.4186]
[1779810003573,32.51,76363.05,31.3,0.06327,7e-05,6.43361]
[1779810004177,32.51,76375.5,31.3,0.06419,7e-05,6.5074]
[1779810005109,32.51,76391.13,31.3,0.06536,8e-05,6.60063]
[1779810006245,32.51,76401.83,31.3,0.06617,8e-05,6.66466]
[1779810006737,32.51,76401.83,31.3,0.06617,8e-05,6.66466]
[1779810008592,32.51,76389.76,31.3,0.06524,8e-05,6.59101]
[1779810011442,32.5,76387.97,31.3,0.06509,8e-05,6.57913]
[1779810014177,32.5,76365.68,31.3,0.06341,7e-05,6.4452]
[1779810014400,32.5,76365.68,31.3,0.06341,7e-05,6.4452]
[1779810014896,32.5,76365.68,31.3,0.06341,7e-05,6.4452]
[1779810017440,32.5,76360.3,31.3,0.06301,7e-05,6.41293]
[1779810019668,32.5,76350.93,31.3,0.06232,7e-05,6.35744]
[1779810022176,32.5,76353.09,31.3,0.06248,7e-05,6.37012]
[1779810027276,32.5,76347.02,31.3,0.06204,7e-05,6.33442]
[1779810028302,32.5,76347.02,31.3,0.06204,7e-05,6.33442]
[1779810028642,32.5,76337.77,31.3,0.06137,7e-05,6.28028]
[1779810028979,32.5,76337.77,31.3,0.06137,7e-05,6.28028]
[1779810031447,32.5,76327.83,31.3,0.06062,7e-05,6.21845]
[1779810036348,32.5,76301.94,31.3,0.05881,7e-05,6.07018]
[1779810040381,32.51,76289.37,31.3,0.05796,7e-05,6.00027]
[1779810045362,32.51,76286.96,31.3,0.05782,7e-05,5.9888]
[1779810045914,32.51,76286.98,31.3,0.05783,7e-05,5.98948]
[1779810046310,32.52,76276.49,31.3,0.05712,7e-05,5.93074]
[1779810047268,32.52,76276.49,31.3,0.05712,7e-05,5.93074]
[1779810047378,32.52,76276.49,31.3,0.05712,7e-05,5.93074]
[1779810048176,32.52,76293.01,31.3,0.05827,7e-05,6.02563]
[1779810051241,32.52,76294.54,31.3,0.05838,7e-05,6.03486]
[1779810054265,32.52,76288.38,31.3,0.05798,7e-05,6.00132]
[1779810056186,32.52,76285.22,31.3,0.05777,7e-05,5.98445]
[1779810057747,32.53,76282.12,31.3,0.05757,7e-05,5.96799]
[1779810058259,32.53,76282.12,31.3,0.05757,7e-05,5.96799]
[1779810058673,32.53,76279.01,31.3,0.05737,7e-05,5.95155]
[1779810060264,32.53,76281.12,31.3,0.05752,7e-05,5.96349]
[1779810061358,32.53,76290.21,31.3,0.05816,7e-05,6.01614]
[1779810061397,32.53,76318.77,31.3,0.06015,7e-05,6.17995]
[1779810061610,32.53,76318.77,31.3,0.06015,7e-05,6.17995]
[1779810061823,32.53,76318.77,31.3,0.06015,7e-05,6.17995]
[1779810062384,32.53,76351.37,31.3,0.06251,7e-05,6.37073]
[1779810062633,32.53,76351.37,31.3,0.06251,7e-05,6.37073]
[1779810063381,32.53,76351.37,31.3,0.06251,7e-05,6.37073]
[1779810063939,32.53,76342.24,31.3,0.06185,7e-05,6.31766]
[1779810064191,32.53,76342.24,31.3,0.06185,7e-05,6.31766]
[1779810064248,32.53,76340.68,31.3,0.06174,7e-05,6.30856]
[1779810064724,32.53,76340.68,31.3,0.06174,7e-05,6.30856]
[1779810064869,32.53,76340.68,31.3,0.06174,7e-05,6.30856]
[1779810065296,32.53,76340.68,31.3,0.06174,7e-05,6.30856]
[1779810065959,32.53,76339.69,31.3,0.06167,7e-05,6.3028]
[1779810066226,32.53,76339.69,31.3,0.06167,7e-05,6.3028]
[1779810066497,32.53,76341.48,31.3,0.06179,7e-05,6.31329]
[1779810066678,32.53,76341.48,31.3,0.06179,7e-05,6.31329]
[1779810066761,32.53,76341.48,31.3,0.06179,7e-05,6.31329]
[1779810066936,32.53,76341.48,31.3,0.06179,7e-05,6.31329]
[1779810067160,32.53,76341.48,31.3,0.06179,7e-05,6.31329]
[1779810068069,32.53,76348.88,31.3,0.06233,7e-05,6.35663]
[1779810073622,32.53,76343.29,31.3,0.06192,7e-05,6.32363]
[1779810074465,32.53,76343.29,31.3,0.06192,7e-05,6.32363]
[1779810074630,32.53,76350.44,31.3,0.06244,7e-05,6.36558]
[1779810078509,32.54,76356.54,31.3,0.06291,7e-05,6.40301]
[1779810078658,32.54,76366.59,31.3,0.06365,7e-05,6.46245]
[1779810081125,32.54,76375.07,31.3,0.06428,7e-05,6.51312]
[1779810081646,32.54,76381.58,31.3,0.06477,7e-05,6.55227]
[1779810084281,32.54,76397.43,31.3,0.06597,8e-05,6.64758]
[1779810085625,32.54,76404.99,31.3,0.06655,8e-05,6.69321]
[1779810086720,32.54,76403.97,31.3,0.06647,8e-05,6.68696]
[1779810090213,32.54,76413.28,31.3,0.06718,8e-05,6.74315]
[1779810090304,32.54,76412.0,31.3,0.06708,8e-05,6.73508]
[1779810091705,32.54,76411.12,31.3,0.06701,8e-05,6.72974]
[1779810092047,32.54,76411.12,31.3,0.06701,8e-05,6.72974]
[1779810092139,32.54,76411.12,31.3,0.06701,8e-05,6.72974]
[1779810092273,32.54,76411.12,31.3,0.06701,8e-05,6.72974]
[1779810092276,32.54,76411.12,31.3,0.06701,8e-05,6.72974]
[1779810092762,32.53,76431.5,31.3,0.06854,8e-05,6.8481]
[1779810095254,32.53,76419.46,31.3,0.06757,8e-05,6.77226]
[1779810100819,32.52,76413.47,31.3,0.06706,8e-05,6.73258]
[1779810105542,32.52,76413.87,31.3,0.06706,8e-05,6.73254]
[1779810110891,32.51,76413.06,31.3,0.06695,8e-05,6.72396]
[1779810111898,32.51,76425.44,31.3,0.0679,8e-05,6.79871]
[1779810116933,32.5,76418.06,31.3,0.06729,8e-05,6.75038]
[1779810121302,32.5,76419.69,31.3,0.06739,8e-05,6.75833]
[1779810121924,32.49,76416.86,31.3,0.06715,8e-05,6.7398]
[1779810122634,32.49,76421.95,31.3,0.06754,8e-05,6.77015]
[1779810122878,32.49,76421.95,31.3,0.06754,8e-05,6.77015]
[1779810123777,32.49,76421.71,31.3,0.06752,8e-05,6.76869]
[1779810128011,32.49,76433.95,31.3,0.06843,8e-05,6.84004]
[1779810133045,32.48,76436.27,31.3,0.06856,8e-05,6.85033]
[1779810137307,32.47,76438.05,31.3,0.06867,8e-05,6.85889]
[1779810137573,32.47,76444.31,31.3,0.06914,8e-05,6.8958]
[1779810137723,32.47,76444.31,31.3,0.06914,8e-05,6.8958]
[1779810137738,32.47,76444.31,31.3,0.06914,8e-05,6.8958]
[1779810137783,32.47,76444.31,31.3,0.06914,8e-05,6.8958]
[1779810138009,32.47,76444.31,31.3,0.06914,8e-05,6.8958]
[1779810138233,32.47,76444.31,31.3,0.06914,8e-05,6.8958]
[1779810138322,32.47,76456.84,31.3,0.07013,8e-05,6.97287]
[1779810139227,32.47,76456.84,31.3,0.07013,8e-05,6.97287]
[1779810139843,32.47,76450.56,31.3,0.06962,8e-05,6.93351]
[1779810140317,32.47,76450.56,31.3,0.06962,8e-05,6.93351]
[1779810141324,32.47,76463.42,31.3,0.07064,8e-05,7.01235]
[1779810141800,32.47,76463.42,31.3,0.07064,8e-05,7.01235]
[1779810142260,32.47,76463.42,31.3,0.07064,8e-05,7.01235]
[1779810143508,32.46,76462.54,31.3,0.07056,8e-05,7.00633]
[1779810143869,32.46,76462.36,31.3,0.07054,8e-05,7.00467]
[1779810144311,32.46,76462.36,31.3,0.07054,8e-05,7.00467]
[1779810144359,32.46,76464.5,31.3,0.0707,8e-05,7.01695]
[1779810147168,32.46,76461.98,31.3,0.07047,8e-05,6.9992]
[1779810148721,32.45,76462.91,31.3,0.07052,8e-05,7.00293]
[1779810148756,32.45,76462.91,31.3,0.07052,8e-05,7.00293]
[1779810149174,32.45,76448.17,31.3,0.06933,8e-05,6.91061]
[1779810149536,32.45,76448.17,31.3,0.06933,8e-05,6.91061]
[1779810151089,32.45,76452.94,31.3,0.0697,8e-05,6.93921]
[1779810151356,32.45,76452.94,31.3,0.0697,8e-05,6.93921]
[1779810154386,32.44,76452.14,31.3,0.06956,8e-05,6.92694]
[1779810154401,32.44,76452.14,31.3,0.06956,8e-05,6.92694]
[1779810156488,32.44,76445.48,31.3,0.069,8e-05,6.88405]
[1779810156598,32.44,76444.48,31.3,0.06891,8e-05,6.87706]
[1779810156927,32.44,76444.48,31.3,0.06891,8e-05,6.87706]
[1779810159007,32.43,76440.49,31.3,0.06858,8e-05,6.85096]
[1779810159784,32.43,76447.73,31.3,0.06914,8e-05,6.89477]
[1779810159789,32.43,76447.73,31.3,0.06914,8e-05,6.89477]
[1779810160508,32.43,76437.52,31.3,0.06833,8e-05,6.83111]
[1779810160955,32.43,76437.52,31.3,0.06833,8e-05,6.83111]
[1779810161258,32.43,76426.46,31.3,0.06745,8e-05,6.76267]
[1779810166293,32.42,76426.14,31.3,0.06739,8e-05,6.7576]
[1779810168128,32.42,76427.7,31.3,0.0675,8e-05,6.7665]
[1779810169555,32.42,76428.54,31.3,0.06756,8e-05,6.771]
[1779810169876,32.42,76428.94,31.3,0.06758,8e-05,6.7728]
[1779810169997,32.42,76428.94,31.3,0.06758,8e-05,6.7728]
[1779810170322,32.42,76442.62,31.3,0.06865,8e-05,6.85668]
[1779810170707,32.42,76442.62,31.3,0.06865,8e-05,6.85668]
[1779810170715,32.42,76442.62,31.3,0.06865,8e-05,6.85668]
[1779810171184,32.42,76442.62,31.3,0.06865,8e-05,6.85668]
[1779810171432,32.42,76442.62,31.3,0.06865,8e-05,6.85668]
[1779810171516,32.42,76441.79,31.3,0.06858,8e-05,6.85093]
[1779810171955,32.42,76441.79,31.3,0.06858,8e-05,6.85093]
[1779810172101,32.42,76441.79,31.3,0.06858,8e-05,6.85093]
[1779810172118,32.42,76441.79,31.3,0.06858,8e-05,6.85093]
[1779810172222,32.42,76441.79,31.3,0.06858,8e-05,6.85093]
[1779810172452,32.42,76441.79,31.3,0.06858,8e-05,6.85093]
[1779810172467,32.42,76434.05,31.3,0.06797,8e-05,6.80315]
[1779810178380,32.41,76438.45,31.3,0.06826,8e-05,6.82575]
[1779810180642,32.4,76440.79,31.3,0.06842,8e-05,6.83865]
[1779810180726,32.4,76440.79,31.3,0.06842,8e-05,6.83865]
[1779810181413,32.4,76459.1,31.3,0.06987,8e-05,6.95144]
[1779810182216,32.4,76459.1,31.3,0.06987,8e-05,6.95144]
[1779810182753,32.4,76459.84,31.3,0.06992,8e-05,6.95561]
[1779810183221,32.4,76459.84,31.3,0.06992,8e-05,6.95561]
[1779810183226,32.4,76459.84,31.3,0.06992,8e-05,6.95561]
[1779810183430,32.4,76464.53,31.3,0.07029,8e-05,6.9843]
[1779810188465,32.39,76465.29,31.3,0.07029,8e-05,6.9842]
[1779810192868,32.38,76465.61,31.3,0.07026,8e-05,6.98234]
[1779810193166,32.38,76465.61,31.3,0.07026,8e-05,6.98234]
[1779810193500,32.38,76479.76,31.3,0.07139,8e-05,7.06966]
[1779810193610,32.38,76479.76,31.3,0.07139,8e-05,7.06966]
[1779810197259,32.37,76473.76,31.3,0.07086,8e-05,7.02891]
[1779810197996,32.37,76473.88,31.3,0.07086,8e-05,7.0286]
[1779810198262,32.37,76473.88,31.3,0.07086,8e-05,7.0286]
[1779810198441,32.37,76473.88,31.3,0.07086,8e-05,7.0286]
[1779810199901,32.37,76477.31,31.3,0.07111,8e-05,7.04788]
[1779810200550,32.37,76491.09,31.3,0.07222,8e-05,7.13383]
[1779810201536,32.37,76491.09,31.3,0.07222,8e-05,7.13383]
[1779810201558,32.35,76491.57,31.3,0.07218,8e-05,7.13046]
[1779810201689,32.35,76491.57,31.3,0.07218,8e-05,7.13046]
[1779810202566,32.34,76497.69,31.3,0.0726,8e-05,7.16271]
[1779810208440,32.28,76506.68,31.3,0.07298,8e-05,7.1925]
[1779810209746,32.27,76495.37,31.3,0.07194,8e-05,7.11256]
[1779810212198,32.26,76489.59,31.3,0.07146,8e-05,7.0756]
[1779810212266,32.26,76488.44,31.3,0.07131,8e-05,7.06268]
[1779810213537,32.26,76488.44,31.3,0.07131,8e-05,7.06268]
[1779810213644,32.26,76485.49,31.3,0.07105,8e-05,7.04309]
[1779810218679,32.26,76486.68,31.3,0.07112,8e-05,7.04824]
[1779810223715,32.25,76499.3,31.3,0.07212,8e-05,7.12501]
[1779810225662,32.25,76498.91,31.3,0.07208,8e-05,7.12196]
[1779810226159,32.25,76491.19,31.3,0.07144,8e-05,7.07274]
[1779810226746,32.24,76472.81,31.3,0.06994,8e-05,6.95656]
[1779810230424,32.24,76474.71,31.3,0.07006,8e-05,6.96659]
[1779810230586,32.24,76474.63,31.3,0.07003,8e-05,6.96425]
[1779810231781,32.24,76487.95,31.3,0.07111,8e-05,7.04719]
[1779810236950,32.23,76496.43,31.3,0.07177,8e-05,7.09864]
[1779810237359,32.23,76496.43,31.3,0.07177,8e-05,7.09864]
[1779810237432,32.23,76495.23,31.3,0.07166,8e-05,7.09002]
[1779810241554,32.23,76500.83,31.3,0.07212,8e-05,7.12517]
[1779810241852,32.23,76497.73,31.3,0.07186,8e-05,7.10543]
[1779810246887,32.22,76497.59,31.3,0.07182,8e-05,7.10203]
[1779810251922,32.22,76496.27,31.3,0.07167,8e-05,7.09108]
[1779810256957,32.21,76496.96,31.3,0.0717,8e-05,7.09285]
[1779810260265,32.21,76497.43,31.3,0.07172,8e-05,7.09476]
[1779810260353,32.21,76496.94,31.3,0.07167,8e-05,7.09063]
[1779810261505,32.21,76496.94,31.3,0.07167,8e-05,7.09063]
[1779810261507,32.21,76492.17,31.3,0.07126,8e-05,7.05953]
[1779810261672,32.21,76492.17,31.3,0.07126,8e-05,7.05953]
[1779810262463,32.2,76487.65,31.3,0.07088,8e-05,7.03012]
[1779810263539,32.2,76487.65,31.3,0.07088,8e-05,7.03012]
[1779810263602,32.2,76477.69,31.3,0.07006,8e-05,6.96685]
[1779810264146,32.2,76477.69,31.3,0.07006,8e-05,6.96685]
[1779810264219,32.2,76476.56,31.3,0.06997,8e-05,6.95979]
[1779810265764,32.2,76476.71,31.3,0.06997,8e-05,6.95951]
[1779810270756,32.19,76465.27,31.3,0.069,8e-05,6.88411]
[1779810273674,32.19,76455.84,31.3,0.06819,8e-05,6.81964]
[1779810280119,32.18,76453.07,31.3,0.06791,8e-05,6.79778]
[1779810281623,32.18,76453.07,31.3,0.06791,8e-05,6.79778]
[1779810283140,32.17,76440.94,31.3,0.06694,8e-05,6.72122]
[1779810288175,32.17,76446.15,31.3,0.06731,8e-05,6.7505]
[1779810291748,32.17,76446.58,31.3,0.06732,8e-05,6.75144]
[1779810292146,32.17,76446.58,31.3,0.06732,8e-05,6.75144]
[1779810292299,32.17,76446.58,31.3,0.06732,8e-05,6.75144]
[1779810292348,32.16,76436.33,31.3,0.06651,8e-05,6.68746]
[1779810293303,32.16,76436.33,31.3,0.06651,8e-05,6.68746]
[1779810294286,32.16,76435.06,31.3,0.06641,8e-05,6.67924]
[1779810300276,32.16,76438.98,31.3,0.06667,8e-05,6.70038]
[1779810303285,32.15,76427.48,31.3,0.06577,8e-05,6.62877]
[1779810305348,32.15,76431.76,31.3,0.06609,8e-05,6.6544]
[1779810305448,32.15,76431.76,31.3,0.06609,8e-05,6.6544]
[1779810305572,32.15,76431.76,31.3,0.06609,8e-05,6.6544]
[1779810305578,32.15,76431.76,31.3,0.06609,8e-05,6.6544]
[1779810305629,32.15,76411.14,31.3,0.06451,8e-05,6.5289]
[1779810306249,32.15,76411.14,31.3,0.06451,8e-05,6.5289]
[1779810307261,32.15,76406.75,31.3,0.06417,8e-05,6.50181]
[1779810313366,32.15,76403.14,31.3,0.06389,8e-05,6.4793]
[1779810318401,32.15,76395.19,31.3,0.06328,7e-05,6.43083]
[1779810323436,32.15,76398.39,31.3,0.06352,7e-05,6.44942]
[1779810326898,32.14,76400.37,31.3,0.06366,7e-05,6.46087]
[1779810328126,32.14,76409.08,31.3,0.06431,8e-05,6.51311]
[1779810328325,32.14,76409.08,31.3,0.06431,8e-05,6.51311]
[1779810333506,32.14,76402.03,31.3,0.06372,8e-05,6.46473]
[1779810338541,32.14,76403.94,31.3,0.06386,8e-05,6.47533]
[1779810343576,32.14,76402.01,31.3,0.0637,8e-05,6.46286]
[1779810348611,32.14,76400.17,31.3,0.06355,7e-05,6.45096]
[1779810350625,32.13,76386.28,31.3,0.06251,7e-05,6.36763]
[1779810355033,32.13,76383.45,31.3,0.0623,7e-05,6.35067]
[1779810359469,32.13,76378.59,31.3,0.06195,7e-05,6.32189]
[1779810359944,32.13,76371.44,31.3,0.06142,7e-05,6.27961]
[1779810361266,32.14,76368.86,31.3,0.06124,7e-05,6.26448]
[1779810362723,32.14,76350.33,31.3,0.0599,7e-05,6.15585]
[1779810363037,32.14,76350.33,31.3,0.0599,7e-05,6.15585]
[1779810363114,32.14,76350.33,31.3,0.0599,7e-05,6.15585]
[1779810363768,32.14,76335.89,31.3,0.05888,7e-05,6.072]
[1779810364409,32.14,76335.89,31.3,0.05888,7e-05,6.072]
[1779810364443,32.14,76335.89,31.3,0.05888,7e-05,6.072]
[1779810364478,32.14,76335.89,31.3,0.05888,7e-05,6.072]
[1779810364741,32.14,76320.69,31.3,0.05781,7e-05,5.98463]
[1779810365558,32.14,76320.69,31.3,0.05781,7e-05,5.98463]
[1779810370787,32.14,76319.42,31.3,0.05777,7e-05,5.98064]
[1779810373486,32.15,76311.4,31.3,0.05723,7e-05,5.93585]
[1779810375445,32.15,76310.23,31.3,0.05715,7e-05,5.92974]
[1779810378816,32.15,76327.2,31.3,0.05837,7e-05,6.03019]
[1779810378820,32.15,76327.2,31.3,0.05837,7e-05,6.03019]
[1779810380082,32.15,76336.77,31.3,0.05905,7e-05,6.08601]
[1779810384617,32.16,76332.73,31.3,0.05878,7e-05,6.06415]
[1779810386910,32.16,76332.22,31.3,0.05876,7e-05,6.06251]
[1779810392943,32.17,76340.98,31.3,0.05938,7e-05,6.1117]
[1779810396528,32.17,76344.59,31.3,0.05964,7e-05,6.13333]
[1779810396821,32.17,76344.59,31.3,0.05964,7e-05,6.13333]
[1779810396927,32.17,76345.46,31.3,0.05971,7e-05,6.1387]
[1779810397158,32.17,76345.46,31.3,0.05971,7e-05,6.1387]
[1779810397163,32.17,76345.46,31.3,0.05971,7e-05,6.1387]
[1779810397704,32.17,76345.46,31.3,0.05971,7e-05,6.1387]
[1779810397742,32.17,76364.7,31.3,0.0611,7e-05,6.25166]
[1779810398731,32.17,76364.7,31.3,0.0611,7e-05,6.25166]
[1779810399082,32.17,76371.34,31.3,0.06159,7e-05,6.29143]
[1779810399427,32.17,76371.34,31.3,0.06159,7e-05,6.29143]
[1779810399506,32.17,76371.34,31.3,0.06159,7e-05,6.29143]
[1779810399619,32.17,76371.34,31.3,0.06159,7e-05,6.29143]
[1779810399629,32.17,76371.34,31.3,0.06159,7e-05,6.29143]
[1779810399668,32.17,76371.34,31.3,0.06159,7e-05,6.29143]
[1779810399734,32.17,76371.34,31.3,0.06159,7e-05,6.29143]
[1779810399748,32.17,76371.34,31.3,0.06159,7e-05,6.29143]
[1779810399802,32.17,76382.89,31.3,0.06244,7e-05,6.35994]
[1779810399987,32.17,76382.89,31.3,0.06244,7e-05,6.35994]
[1779810401482,32.17,76389.6,31.3,0.06294,7e-05,6.40035]
[1779810401566,32.17,76396.08,31.3,0.06342,7e-05,6.43896]
[1779810405032,32.17,76409.71,31.3,0.06446,8e-05,6.52194]
[1779810408927,32.18,76402.9,31.3,0.06395,8e-05,6.48159]
[1779810410030,32.18,76404.7,31.3,0.06409,8e-05,6.49266]
[1779810410805,32.18,76404.4,31.3,0.06407,8e-05,6.49109]
[1779810416109,32.17,76406.48,31.3,0.0642,8e-05,6.50172]
[1779810419862,32.17,76399.3,31.3,0.06366,7e-05,6.45804]
[1779810420288,32.17,76397.98,31.3,0.06356,7e-05,6.44992]
[1779810420678,32.17,76376.04,31.3,0.06193,7e-05,6.31901]
[1779810423107,32.17,76374.04,31.3,0.06178,7e-05,6.30722]
[1779810426010,32.17,76367.92,31.3,0.06134,7e-05,6.27133]
[1779810429182,32.17,76371.77,31.3,0.06162,7e-05,6.29439]
[1779810429185,32.17,76371.77,31.3,0.06162,7e-05,6.29439]
[1779810429479,32.17,76371.77,31.3,0.06162,7e-05,6.29439]
[1779810429546,32.17,76383.84,31.3,0.06251,7e-05,6.36603]
[1779810432713,32.17,76383.73,31.3,0.0625,7e-05,6.36534]
[1779810432727,32.17,76383.73,31.3,0.0625,7e-05,6.36534]
[1779810432829,32.17,76383.68,31.3,0.0625,7e-05,6.36501]
[1779810438277,32.18,76382.83,31.3,0.06247,7e-05,6.36277]
[1779810438900,32.18,76382.83,31.3,0.06247,7e-05,6.36277]
[1779810439285,32.18,76376.95,31.3,0.06205,7e-05,6.32835]
[1779810444320,32.18,76379.42,31.3,0.06223,7e-05,6.34315]
[1779810449355,32.18,76371.62,31.3,0.06166,7e-05,6.2974]
[1779810454390,32.18,76371.61,31.3,0.06163,7e-05,6.29341]
[1779810459904,32.18,76362.53,31.3,0.06098,7e-05,6.2407]
[1779810462765,32.18,76361.14,31.3,0.06088,7e-05,6.23291]
[1779810465712,32.18,76360.39,31.3,0.06084,7e-05,6.22913]
[1779810471509,32.19,76368.02,31.3,0.0614,7e-05,6.27523]
[1779810476544,32.19,76361.48,31.3,0.06094,7e-05,6.23765]
[1779810476922,32.19,76361.48,31.3,0.06094,7e-05,6.23765]
[1779810477551,32.19,76364.38,31.3,0.06115,7e-05,6.2549]
[1779810481659,32.19,76366.78,31.3,0.06135,7e-05,6.27098]
[1779810481802,32.19,76366.78,31.3,0.06135,7e-05,6.27098]
[1779810481825,32.2,76367.02,31.3,0.06138,7e-05,6.27303]
[1779810482506,32.2,76367.02,31.3,0.06138,7e-05,6.27303]
[1779810482706,32.2,76336.2,31.3,0.05917,7e-05,6.0935]
[1779810484420,32.2,76339.66,31.3,0.05942,7e-05,6.11399]
[1779810484456,32.2,76339.66,31.3,0.05942,7e-05,6.11399]
[1779810484605,32.2,76354.32,31.3,0.06048,7e-05,6.19984]
[1779810487915,32.2,76358.73,31.3,0.06081,7e-05,6.22712]
[1779810488409,32.2,76358.91,31.3,0.06083,7e-05,6.22886]
[1779810488562,32.2,76358.91,31.3,0.06083,7e-05,6.22886]
[1779810488633,32.2,76347.88,31.3,0.06005,7e-05,6.16501]
[1779810490996,32.21,76347.98,31.3,0.06008,7e-05,6.16717]
[1779810492539,32.21,76347.93,31.3,0.06008,7e-05,6.16766]
[1779810492663,32.21,76347.87,31.3,0.06009,7e-05,6.16809]
[1779810494605,32.21,76348.02,31.3,0.0601,7e-05,6.16924]
[1779810494608,32.21,76348.02,31.3,0.0601,7e-05,6.16924]
[1779810494677,32.21,76348.26,31.3,0.06012,7e-05,6.17092]
[1779810499712,32.22,76350.91,31.3,0.06036,7e-05,6.19023]
[1779810504747,32.23,76348.18,31.3,0.06021,7e-05,6.17791]
[1779810509683,32.23,76350.67,31.3,0.06043,7e-05,6.19541]
[1779810511994,32.24,76364.35,31.3,0.0614,7e-05,6.27327]
[1779810512747,32.24,76364.35,31.3,0.0614,7e-05,6.27327]
[1779810517849,32.25,76371.48,31.3,0.06196,7e-05,6.31868]
[1779810520870,32.25,76360.82,31.3,0.06121,7e-05,6.25742]
[1779810521409,32.25,76360.82,31.3,0.06121,7e-05,6.25742]
[1779810521877,32.25,76350.56,31.3,0.06047,7e-05,6.1979]
[1779810524937,32.25,76343.45,31.3,0.05997,7e-05,6.15677]
[1779810534969,32.26,76337.1,31.3,0.05955,7e-05,6.123]
[1779810540124,32.26,76344.92,31.3,0.06013,7e-05,6.1699]
[1779810540145,32.26,76344.81,31.3,0.06012,7e-05,6.16951]
[1779810542458,32.26,76346.42,31.3,0.06024,7e-05,6.17889]
[1779810542521,32.26,76343.94,31.3,0.06008,7e-05,6.16591]
[1779810543545,32.26,76343.94,31.3,0.06008,7e-05,6.16591]
[1779810543582,32.26,76343.94,31.3,0.06008,7e-05,6.16591]
[1779810543674,32.26,76337.22,31.3,0.0596,7e-05,6.12709]
[1779810549071,32.28,76335.6,31.3,0.05955,7e-05,6.12248]
[1779810554157,32.28,76342.57,31.3,0.06008,7e-05,6.16604]
[1779810557128,32.29,76353.86,31.3,0.06093,7e-05,6.23486]
[1779810558449,32.29,76353.86,31.3,0.06093,7e-05,6.23486]
[1779810558810,32.29,76353.86,31.3,0.06093,7e-05,6.23486]
[1779810559766,32.29,76375.29,31.3,0.06251,7e-05,6.36236]
[1779810560786,32.29,76375.29,31.3,0.06251,7e-05,6.36236]
[1779810560992,32.29,76375.29,31.3,0.06251,7e-05,6.36236]
[1779810561270,32.29,76377.31,31.3,0.06266,7e-05,6.37475]
[1779810561892,32.29,76377.31,31.3,0.06266,7e-05,6.37475]
[1779810562032,32.29,76377.35,31.3,0.06267,7e-05,6.37539]
[1779810562045,32.29,76377.35,31.3,0.06267,7e-05,6.37539]
[1779810562241,32.29,76377.35,31.3,0.06267,7e-05,6.37539]
[1779810562246,32.29,76377.35,31.3,0.06267,7e-05,6.37539]
[1779810562632,32.29,76377.35,31.3,0.06267,7e-05,6.37539]
[1779810562742,32.29,76377.35,31.3,0.06267,7e-05,6.37539]
[1779810562745,32.29,76390.15,31.3,0.06363,7e-05,6.45199]
[1779810563041,32.29,76390.15,31.3,0.06363,7e-05,6.45199]
[1779810563858,32.29,76390.15,31.3,0.06363,7e-05,6.45199]
[1779810563990,32.29,76390.15,31.3,0.06363,7e-05,6.45199]
[1779810563992,32.29,76390.15,31.3,0.06363,7e-05,6.45199]
[1779810564176,32.29,76394.98,31.3,0.06399,7e-05,6.48116]
[1779810564246,32.29,76394.98,31.3,0.06399,7e-05,6.48116]
[1779810564656,32.29,76394.98,31.3,0.06399,7e-05,6.48116]
[1779810564845,32.29,76394.98,31.3,0.06399,7e-05,6.48116]
[1779810567203,32.3,76384.59,31.3,0.06323,7e-05,6.42024]
[1779810568079,32.3,76384.59,31.3,0.06323,7e-05,6.42024]
[1779810569417,32.3,76382.39,31.3,0.06307,7e-05,6.40748]
[1779810569475,32.3,76381.64,31.3,0.06302,7e-05,6.40339]
[1779810575259,32.3,76372.8,31.3,0.06232,7e-05,6.34617]
[1779810577784,32.3,76372.37,31.3,0.06229,7e-05,6.3436]
[1779810577889,32.3,76372.37,31.3,0.06229,7e-05,6.3436]
[1779810577912,32.3,76372.82,31.3,0.06232,7e-05,6.34625]
[1779810583316,32.3,76380.35,31.3,0.06291,7e-05,6.39341]
[1779810584604,32.3,76380.35,31.3,0.06291,7e-05,6.39341]
[1779810584671,32.3,76379.65,31.3,0.06287,7e-05,6.38966]
[1779810585042,32.3,76379.65,31.3,0.06287,7e-05,6.38966]
[1779810586571,32.3,76372.09,31.3,0.06231,7e-05,6.34477]
[1779810587199,32.3,76373.39,31.3,0.0624,7e-05,6.35246]
[1779810587277,32.3,76373.39,31.3,0.0624,7e-05,6.35246]
[1779810587344,32.3,76379.59,31.3,0.06286,7e-05,6.3892]
[1779810588584,32.3,76379.59,31.3,0.06286,7e-05,6.3892]
[1779810590731,32.3,76374.75,31.3,0.06251,7e-05,6.36128]
[1779810590816,32.31,76368.4,31.3,0.06205,7e-05,6.3242]
[1779810592960,32.31,76350.22,31.3,0.06073,7e-05,6.21749]
[1779810598421,32.31,76353.3,31.3,0.06097,7e-05,6.2367]
[1779810603610,32.31,76350.3,31.3,0.06076,7e-05,6.21978]
[1779810608965,32.31,76357.71,31.3,0.06131,7e-05,6.26383]
[1779810609247,32.31,76361.74,31.3,0.0616,7e-05,6.28762]
[1779810609538,32.31,76361.74,31.3,0.0616,7e-05,6.28762]
[1779810609572,32.31,76367.52,31.3,0.06202,7e-05,6.32174]
[1779810610489,32.31,76367.52,31.3,0.06202,7e-05,6.32174]
[1779810610976,32.31,76367.52,31.3,0.06202,7e-05,6.32174]
[1779810610505,32.31,76378.19,31.3,0.06281,7e-05,6.38541]
[1779810611971,32.31,76378.19,31.3,0.06281,7e-05,6.38541]
[1779810612669,32.31,76379.48,31.3,0.06291,7e-05,6.39348]
[1779810613330,32.31,76381.92,31.3,0.0631,7e-05,6.40838]
[1779810615429,32.32,76375.32,31.3,0.06262,7e-05,6.36999]
[1779810619871,32.32,76376.47,31.3,0.06273,7e-05,6.37852]
[1779810619909,32.32,76376.53,31.3,0.06274,7e-05,6.37931]
[1779810622622,32.32,76365.03,31.3,0.06189,7e-05,6.31117]
[1779810627655,32.32,76364.53,31.3,0.06186,7e-05,6.3085]
[1779810630679,32.32,76353.56,31.3,0.06106,7e-05,6.24424]
[1779810632693,32.32,76364.36,31.3,0.06181,7e-05,6.30352]
[1779810634079,32.32,76364.36,31.3,0.06181,7e-05,6.30352]
[1779810636374,32.32,76367.1,31.3,0.06201,7e-05,6.31977]
[1779810636379,32.32,76367.1,31.3,0.06201,7e-05,6.31977]
[1779810636721,32.32,76373.92,31.3,0.06251,7e-05,6.3601]
[1779810638984,32.32,76373.48,31.3,0.06249,7e-05,6.35795]
[1779810638988,32.32,76373.48,31.3,0.06249,7e-05,6.35795]
[1779810639088,32.32,76372.88,31.3,0.06245,7e-05,6.35485]
[1779810639605,32.32,76372.88,31.3,0.06245,7e-05,6.35485]
[1779810639877,32.32,76372.88,31.3,0.06245,7e-05,6.35485]
[1779810639958,32.32,76341.38,31.3,0.06017,7e-05,6.17047]
[1779810641252,32.33,76351.31,31.3,0.06089,7e-05,6.22866]
[1779810641253,32.33,76351.31,31.3,0.06089,7e-05,6.22866]
[1779810641623,32.33,76351.31,31.3,0.06089,7e-05,6.22866]
[1779810642242,32.33,76352.72,31.3,0.06099,7e-05,6.23707]
[1779810642245,32.33,76352.72,31.3,0.06099,7e-05,6.23707]
[1779810642702,32.33,76352.72,31.3,0.06099,7e-05,6.23707]
[1779810642877,32.33,76352.72,31.3,0.06099,7e-05,6.23707]
[1779810642959,32.33,76330.51,31.3,0.05941,7e-05,6.10798]
[1779810643426,32.33,76330.51,31.3,0.05941,7e-05,6.10798]
[1779810645051,32.33,76328.31,31.3,0.05925,7e-05,6.09562]
[1779810646018,32.33,76307.87,31.3,0.05783,7e-05,5.97896]
[1779810646755,32.33,76307.87,31.3,0.05783,7e-05,5.97896]
[1779810647841,32.33,76305.88,31.3,0.0577,7e-05,5.96816]
[1779810648696,32.33,76306.15,31.3,0.05773,7e-05,5.97027]
[1779810648738,32.33,76306.15,31.3,0.05773,7e-05,5.97027]
[1779810649369,32.33,76313.64,31.3,0.05826,7e-05,6.01366]
[1779810649720,32.33,76313.64,31.3,0.05826,7e-05,6.01366]
[1779810650098,32.33,76313.64,31.3,0.05826,7e-05,6.01366]
[1779810649832,32.33,76325.68,31.3,0.05911,7e-05,6.08338]
[1779810650272,32.33,76325.68,31.3,0.05911,7e-05,6.08338]
[1779810650467,32.33,76325.68,31.3,0.05911,7e-05,6.08338]
[1779810650742,32.33,76325.68,31.3,0.05911,7e-05,6.08338]
[1779810651080,32.33,76346.99,31.3,0.06063,7e-05,6.20742]
[1779810651455,32.33,76346.99,31.3,0.06063,7e-05,6.20742]
[1779810651611,32.33,76346.99,31.3,0.06063,7e-05,6.20742]
[1779810651790,32.33,76346.99,31.3,0.06063,7e-05,6.20742]
[1779810653349,32.34,76357.27,31.3,0.06139,7e-05,6.26888]
[1779810653424,32.34,76357.27,31.3,0.06139,7e-05,6.26888]
[1779810654495,32.34,76359.55,31.3,0.06156,7e-05,6.28286]
[1779810654506,32.34,76359.55,31.3,0.06156,7e-05,6.28286]
[1779810654766,32.34,76359.55,31.3,0.06156,7e-05,6.28286]
[1779810659905,32.35,76363.11,31.3,0.06186,7e-05,6.3072]
[1779810664942,32.35,76358.58,31.3,0.06156,7e-05,6.28328]
[1779810665771,32.35,76358.58,31.3,0.06156,7e-05,6.28328]
[1779810666102,32.35,76343.81,31.3,0.06051,7e-05,6.19742]
[1779810666780,32.35,76343.81,31.3,0.06051,7e-05,6.19742]
[1779810666844,32.35,76343.81,31.3,0.06051,7e-05,6.19742]
[1779810666958,32.35,76327.21,31.3,0.05933,7e-05,6.10133]
[1779810667181,32.35,76327.21,31.3,0.05933,7e-05,6.10133]
[1779810667243,32.35,76327.21,31.3,0.05933,7e-05,6.10133]
[1779810667305,32.35,76327.21,31.3,0.05933,7e-05,6.10133]
[1779810668421,32.35,76330.55,31.3,0.05957,7e-05,6.12099]
[1779810668448,32.35,76330.55,31.3,0.05957,7e-05,6.12099]
[1779810673390,32.36,76339.0,31.3,0.06019,7e-05,6.17139]
[1779810674914,32.36,76341.99,31.3,0.0604,7e-05,6.18904]
[1779810675238,32.36,76349.25,31.3,0.06093,7e-05,6.23162]
[1779810675675,32.36,76349.25,31.3,0.06093,7e-05,6.23162]
[1779810675833,32.36,76349.25,31.3,0.06093,7e-05,6.23162]
[1779810675957,32.36,76349.25,31.3,0.06093,7e-05,6.23162]
[1779810676219,32.36,76352.95,31.3,0.0612,7e-05,6.25342]
[1779810682071,32.36,76351.74,31.3,0.06112,7e-05,6.24711]
[1779810687107,32.36,76350.99,31.3,0.06107,7e-05,6.24334]
[1779810691430,32.36,76349.88,31.3,0.06096,7e-05,6.23292]
[1779810697177,32.36,76348.18,31.3,0.06085,7e-05,6.22387]
[1779810699497,32.36,76346.22,31.3,0.06071,7e-05,6.21272]
[1779810699817,32.36,76346.22,31.3,0.06071,7e-05,6.21272]
[1779810699905,32.36,76333.2,31.3,0.05978,7e-05,6.13719]
[1779810703009,32.37,76331.14,31.3,0.05964,7e-05,6.12554]
[1779810708259,32.37,76326.66,31.3,0.05935,7e-05,6.10215]
[1779810709483,32.37,76326.66,31.3,0.05935,7e-05,6.10215]
[1779810712026,32.37,76325.53,31.3,0.05928,7e-05,6.09631]
[1779810716061,32.38,76322.25,31.3,0.05907,7e-05,6.07892]
[1779810716988,32.38,76322.84,31.3,0.05912,7e-05,6.0827]
[1779810722366,32.38,76322.02,31.3,0.05909,7e-05,6.08024]
[1779810725186,32.38,76322.23,31.3,0.05911,7e-05,6.08183]
[1779810726488,32.38,76303.6,31.3,0.05781,7e-05,5.97545]
[1779810726899,32.38,76303.6,31.3,0.05781,7e-05,5.97545]
[1779810727364,32.38,76309.02,31.3,0.0582,7e-05,6.00739]
[1779810727906,32.38,76309.02,31.3,0.0582,7e-05,6.00739]
[1779810732911,32.39,76307.47,31.3,0.05813,7e-05,6.00165]
[1779810733205,32.39,76307.47,31.3,0.05813,7e-05,6.00165]
[1779810739505,32.4,76312.67,31.3,0.05853,7e-05,6.03461]
[1779810741631,32.4,76312.29,31.3,0.05851,7e-05,6.03288]
[1779810742042,32.4,76299.92,31.3,0.05766,7e-05,5.9627]
[1779810743010,32.4,76282.99,31.3,0.0565,7e-05,5.86739]
[1779810744052,32.4,76282.99,31.3,0.0565,7e-05,5.86739]
[1779810745129,32.4,76262.48,31.3,0.05514,7e-05,5.75392]
[1779810746188,32.41,76247.44,31.3,0.05416,7e-05,5.67143]
[1779810746406,32.41,76247.44,31.3,0.05416,7e-05,5.67143]
[1779810746578,32.41,76204.95,31.3,0.05143,6e-05,5.44086]
[1779810747627,32.41,76204.95,31.3,0.05143,6e-05,5.44086]
[1779810748190,32.41,76204.95,31.3,0.05143,6e-05,5.44086]
[1779810748226,32.44,76215.94,31.3,0.05229,6e-05,5.51392]
[1779810748475,32.44,76215.94,31.3,0.05229,6e-05,5.51392]
[1779810748866,32.47,76214.35,31.3,0.05234,6e-05,5.51778]
[1779810749367,32.47,76214.35,31.3,0.05234,6e-05,5.51778]
[1779810749892,32.47,76214.35,31.3,0.05234,6e-05,5.51778]
[1779810749893,32.47,76214.35,31.3,0.05234,6e-05,5.51778]
[1779810750099,32.47,76227.34,31.3,0.05318,6e-05,5.58904]
[1779810751105,32.47,76227.34,31.3,0.05318,6e-05,5.58904]
[1779810751131,32.49,76253.25,31.3,0.05498,7e-05,5.73865]
[1779810751351,32.49,76253.25,31.3,0.05498,7e-05,5.73865]
[1779810751700,32.49,76253.25,31.3,0.05498,7e-05,5.73865]
[1779810751779,32.51,76272.08,31.3,0.05635,7e-05,5.85249]
[1779810755217,32.52,76284.84,31.3,0.05724,7e-05,5.92638]
[1779810755595,32.52,76284.84,31.3,0.05724,7e-05,5.92638]
[1779810756043,32.52,76284.84,31.3,0.05724,7e-05,5.92638]
[1779810756078,32.52,76285.1,31.3,0.05727,7e-05,5.92845]
[1779810756471,32.52,76285.1,31.3,0.05727,7e-05,5.92845]
[1779810756487,32.52,76285.1,31.3,0.05727,7e-05,5.92845]
[1779810756537,32.52,76285.1,31.3,0.05727,7e-05,5.92845]
[1779810756563,32.52,76285.1,31.3,0.05727,7e-05,5.92845]
[1779810756977,32.52,76285.1,31.3,0.05727,7e-05,5.92845]
[1779810756991,32.52,76285.1,31.3,0.05727,7e-05,5.92845]
[1779810757394,32.52,76284.75,31.3,0.05725,7e-05,5.92704]
[1779810757408,32.52,76284.75,31.3,0.05725,7e-05,5.92704]
[1779810757847,32.52,76284.75,31.3,0.05725,7e-05,5.92704]
[1779810757864,32.52,76284.75,31.3,0.05725,7e-05,5.92704]
[1779810758276,32.52,76284.75,31.3,0.05725,7e-05,5.92704]
[1779810758282,32.52,76285.37,31.3,0.0573,7e-05,5.93111]
[1779810758303,32.52,76285.37,31.3,0.0573,7e-05,5.93111]
[1779810758700,32.52,76285.37,31.3,0.0573,7e-05,5.93111]
[1779810758717,32.52,76285.37,31.3,0.0573,7e-05,5.93111]
[1779810759036,32.52,76285.37,31.3,0.0573,7e-05,5.93111]
[1779810759135,32.52,76285.37,31.3,0.0573,7e-05,5.93111]
[1779810759149,32.52,76285.37,31.3,0.0573,7e-05,5.93111]
[1779810759251,32.52,76278.04,31.3,0.0568,7e-05,5.89032]
[1779810759565,32.52,76278.04,31.3,0.0568,7e-05,5.89032]
[1779810759579,32.52,76278.04,31.3,0.0568,7e-05,5.89032]
[1779810759993,32.52,76278.04,31.3,0.0568,7e-05,5.89032]
[1779810760011,32.52,76278.04,31.3,0.0568,7e-05,5.89032]
[1779810760427,32.52,76284.18,31.3,0.05723,7e-05,5.92557]
[1779810760440,32.52,76284.18,31.3,0.05723,7e-05,5.92557]
[1779810760851,32.52,76284.18,31.3,0.05723,7e-05,5.92557]
[1779810760866,32.52,76284.18,31.3,0.05723,7e-05,5.92557]
[1779810761277,32.52,76284.18,31.3,0.05723,7e-05,5.92557]
[1779810761303,32.52,76278.29,31.3,0.05684,7e-05,5.89292]
[1779810761699,32.52,76278.29,31.3,0.05684,7e-05,5.89292]
[1779810761713,32.52,76278.29,31.3,0.05684,7e-05,5.89292]
[1779810762120,32.52,76278.29,31.3,0.05684,7e-05,5.89292]
[1779810762135,32.52,76278.29,31.3,0.05684,7e-05,5.89292]
[1779810762392,32.53,76279.7,31.3,0.05694,7e-05,5.90148]
[1779810762562,32.53,76279.7,31.3,0.05694,7e-05,5.90148]
[1779810762576,32.53,76279.7,31.3,0.05694,7e-05,5.90148]
[1779810762992,32.53,76279.7,31.3,0.05694,7e-05,5.90148]
[1779810763006,32.53,76279.7,31.3,0.05694,7e-05,5.90148]
[1779810763430,32.53,76273.3,31.3,0.05651,7e-05,5.86608]
[1779810763444,32.53,76273.3,31.3,0.05651,7e-05,5.86608]
[1779810763888,32.53,76273.3,31.3,0.05651,7e-05,5.86608]
[1779810763902,32.53,76273.3,31.3,0.05651,7e-05,5.86608]
[1779810764302,32.53,76274.87,31.3,0.05663,7e-05,5.87555]
[1779810764316,32.53,76274.87,31.3,0.05663,7e-05,5.87555]
[1779810764720,32.53,76274.87,31.3,0.05663,7e-05,5.87555]
[1779810764734,32.53,76274.87,31.3,0.05663,7e-05,5.87555]
[1779810765146,32.53,76274.87,31.3,0.05663,7e-05,5.87555]
[1779810765160,32.53,76274.87,31.3,0.05663,7e-05,5.87555]
[1779810765356,32.53,76273.58,31.3,0.05655,7e-05,5.86894]
[1779810765573,32.53,76273.58,31.3,0.05655,7e-05,5.86894]
[1779810765587,32.53,76273.58,31.3,0.05655,7e-05,5.86894]
[1779810766033,32.53,76273.58,31.3,0.05655,7e-05,5.86894]
[1779810766047,32.53,76273.58,31.3,0.05655,7e-05,5.86894]
[1779810766464,32.53,76273.79,31.3,0.05657,7e-05,5.87077]
[1779810766479,32.53,76273.79,31.3,0.05657,7e-05,5.87077]
[1779810766904,32.53,76273.79,31.3,0.05657,7e-05,5.87077]
[1779810766922,32.53,76273.79,31.3,0.05657,7e-05,5.87077]
[1779810767323,32.53,76268.11,31.3,0.05619,7e-05,5.83905]
[1779810767339,32.53,76268.11,31.3,0.05619,7e-05,5.83905]
[1779810767757,32.53,76268.11,31.3,0.05619,7e-05,5.83905]
[1779810767771,32.53,76268.11,31.3,0.05619,7e-05,5.83905]
[1779810768184,32.53,76268.11,31.3,0.05619,7e-05,5.83905]
[1779810768197,32.53,76268.11,31.3,0.05619,7e-05,5.83905]
[1779810768602,32.53,76266.89,31.3,0.05611,7e-05,5.83241]
[1779810768618,32.53,76266.89,31.3,0.05611,7e-05,5.83241]
[1779810769053,32.53,76266.89,31.3,0.05611,7e-05,5.83241]
[1779810769067,32.53,76266.89,31.3,0.05611,7e-05,5.83241]
[1779810769467,32.53,76271.67,31.3,0.05643,7e-05,5.85938]
[1779810769481,32.53,76271.67,31.3,0.05643,7e-05,5.85938]
[1779810769903,32.53,76271.67,31.3,0.05643,7e-05,5.85938]
[1779810769917,32.53,76271.67,31.3,0.05643,7e-05,5.85938]
[1779810770315,32.53,76271.99,31.3,0.05646,7e-05,5.86133]
[1779810770332,32.53,76271.99,31.3,0.05646,7e-05,5.86133]
[1779810770775,32.53,76271.99,31.3,0.05646,7e-05,5.86133]
[1779810770788,32.53,76271.99,31.3,0.05646,7e-05,5.86133]
[1779810771226,32.53,76271.99,31.3,0.05646,7e-05,5.86133]
[1779810771241,32.53,76271.99,31.3,0.05646,7e-05,5.86133]
[1779810771655,32.53,76271.69,31.3,0.05644,7e-05,5.8598]
[1779810771668,32.53,76271.69,31.3,0.05644,7e-05,5.8598]
[1779810772072,32.53,76271.69,31.3,0.05644,7e-05,5.8598]
[1779810772086,32.53,76271.69,31.3,0.05644,7e-05,5.8598]
[1779810772532,32.53,76272.26,31.3,0.05648,7e-05,5.86315]
[1779810772546,32.53,76272.26,31.3,0.05648,7e-05,5.86315]
[1779810772962,32.53,76272.26,31.3,0.05648,7e-05,5.86315]
[1779810772978,32.53,76272.26,31.3,0.05648,7e-05,5.86315]
[1779810773387,32.53,76269.82,31.3,0.05631,7e-05,5.84961]
[1779810773402,32.53,76269.82,31.3,0.05631,7e-05,5.84961]
[1779810773814,32.53,76269.82,31.3,0.05631,7e-05,5.84961]
[1779810773829,32.53,76269.82,31.3,0.05631,7e-05,5.84961]
[1779810774237,32.53,76269.82,31.3,0.05631,7e-05,5.84961]
[1779810774251,32.53,76269.82,31.3,0.05631,7e-05,5.84961]
[1779810774661,32.53,76265.41,31.3,0.05602,7e-05,5.82509]
[1779810774678,32.53,76265.41,31.3,0.05602,7e-05,5.82509]
[1779810775101,32.53,76265.41,31.3,0.05602,7e-05,5.82509]
[1779810775118,32.53,76265.41,31.3,0.05602,7e-05,5.82509]
[1779810775536,32.53,76267.47,31.3,0.05616,7e-05,5.83682]
[1779810775550,32.53,76267.47,31.3,0.05616,7e-05,5.83682]
[1779810775977,32.53,76267.47,31.3,0.05616,7e-05,5.83682]
[1779810775990,32.53,76267.47,31.3,0.05616,7e-05,5.83682]
[1779810776422,32.53,76271.26,31.3,0.05642,7e-05,5.85823]
[1779810776438,32.53,76271.26,31.3,0.05642,7e-05,5.85823]
[1779810776847,32.53,76271.26,31.3,0.05642,7e-05,5.85823]
[1779810776861,32.53,76271.26,31.3,0.05642,7e-05,5.85823]
[1779810777273,32.53,76271.26,31.3,0.05642,7e-05,5.85823]
[1779810777287,32.53,76271.26,31.3,0.05642,7e-05,5.85823]
[1779810777698,32.53,76267.6,31.3,0.05617,7e-05,5.83788]
[1779810777713,32.53,76267.6,31.3,0.05617,7e-05,5.83788]
[1779810778085,32.53,76267.6,31.3,0.05617,7e-05,5.83788]
[1779810778100,32.53,76267.6,31.4,0.05617,7e-05,5.83788]
[1779810780938,32.54,76268.17,31.4,0.05622,7e-05,5.84161]
[1779810781327,32.54,76261.27,31.4,0.05576,7e-05,5.80323]
[1779810781596,32.54,76261.27,31.4,0.05576,7e-05,5.80323]
[1779810781706,32.54,76261.27,31.4,0.05576,7e-05,5.80323]
[1779810781838,32.54,76242.62,31.4,0.05452,7e-05,5.7]
[1779810782486,32.54,76242.62,31.4,0.05452,7e-05,5.7]
[1779810782922,32.54,76242.62,31.4,0.05452,7e-05,5.7]
[1779810783300,32.54,76235.61,31.4,0.05406,7e-05,5.66116]
[1779810784530,32.54,76230.31,31.4,0.05372,7e-05,5.63256]
[1779810784936,32.54,76220.75,31.4,0.05311,6e-05,5.58086]
[1779810785365,32.54,76220.75,31.4,0.05311,6e-05,5.58086]
[1779810786573,32.54,76218.14,31.4,0.05294,6e-05,5.5666]
[1779810787310,32.54,76218.14,31.4,0.05294,6e-05,5.5666]
[1779810787728,32.54,76214.85,31.4,0.05273,6e-05,5.5487]
[1779810787744,32.54,76214.85,31.4,0.05273,6e-05,5.5487]
[1779810788102,32.54,76214.85,31.4,0.05273,6e-05,5.5487]
[1779810788173,32.54,76214.85,31.4,0.05273,6e-05,5.5487]
[1779810788191,32.54,76214.85,31.4,0.05273,6e-05,5.5487]
[1779810788232,32.54,76219.78,31.4,0.05304,6e-05,5.57549]
[1779810788422,32.54,76219.78,31.4,0.05304,6e-05,5.57549]
[1779810788600,32.54,76219.78,31.4,0.05304,6e-05,5.57549]
[1779810788621,32.54,76219.78,31.4,0.05304,6e-05,5.57549]
[1779810789024,32.54,76219.78,31.4,0.05304,6e-05,5.57549]
[1779810789044,32.54,76219.78,31.4,0.05304,6e-05,5.57549]
[1779810789457,32.54,76217.88,31.4,0.05292,6e-05,5.56508]
[1779810789472,32.54,76217.88,31.4,0.05292,6e-05,5.56508]
[1779810789787,32.54,76217.88,31.4,0.05292,6e-05,5.56508]
[1779810789889,32.54,76217.88,31.4,0.05292,6e-05,5.56508]
[1779810789925,32.54,76217.88,31.4,0.05292,6e-05,5.56508]
[1779810790319,32.54,76217.88,31.4,0.05292,6e-05,5.56508]
[1779810790340,32.54,76215.73,31.4,0.05278,6e-05,5.55334]
[1779810790509,32.54,76215.73,31.4,0.05278,6e-05,5.55334]
[1779810790737,32.54,76215.73,31.4,0.05278,6e-05,5.55334]
[1779810790752,32.54,76215.73,31.4,0.05278,6e-05,5.55334]
[1779810791164,32.54,76215.73,31.4,0.05278,6e-05,5.55334]
[1779810791185,32.54,76215.73,31.4,0.05278,6e-05,5.55334]
[1779810791589,32.54,76210.86,31.4,0.05247,6e-05,5.52689]
[1779810791598,32.54,76210.86,31.4,0.05247,6e-05,5.52689]
[1779810791606,32.54,76210.86,31.5,0.05247,6e-05,5.52689]
[1779810792247,32.54,76210.86,31.5,0.05247,6e-05,5.52689]
[1779810792269,32.54,76215.38,31.5,0.05276,6e-05,5.55139]
[1779810793884,32.54,76223.67,31.5,0.0533,6e-05,5.59713]
[1779810793953,32.54,76223.67,31.5,0.0533,6e-05,5.59713]
[1779810797966,32.54,76221.04,31.5,0.05316,6e-05,5.5851]
[1779810798058,32.54,76221.04,31.5,0.05316,6e-05,5.5851]
[1779810798287,32.55,76215.33,31.5,0.0528,6e-05,5.55463]
[1779810800694,32.55,76209.31,31.5,0.05241,6e-05,5.52201]
[1779810801017,32.55,76209.31,31.5,0.05241,6e-05,5.52201]
[1779810801322,32.55,76209.31,31.5,0.05241,6e-05,5.52201]
[1779810802778,32.55,76201.73,31.5,0.05193,6e-05,5.48125]
[1779810803011,32.55,76201.73,31.5,0.05193,6e-05,5.48125]
[1779810807260,32.55,76201.73,31.5,0.05193,6e-05,5.48148]
[1779810808333,32.55,76193.39,31.5,0.05141,6e-05,5.43678]
[1779810808338,32.55,76193.39,31.5,0.05141,6e-05,5.43678]
[1779810808338,32.55,76193.39,31.5,0.05141,6e-05,5.43678]
[1779810809623,32.55,76192.07,31.5,0.05133,6e-05,5.43003]
[1779810812214,32.55,76189.33,31.5,0.05113,6e-05,5.41156]
[1779810812647,32.55,76198.42,31.5,0.0517,6e-05,5.46045]
[1779810813439,32.55,76195.58,31.5,0.05152,6e-05,5.44534]
[1779810813485,32.55,76195.58,31.5,0.05152,6e-05,5.44534]
[1779810813543,32.55,76195.58,31.5,0.05152,6e-05,5.44534]
[1779810814207,32.55,76210.46,31.5,0.05247,6e-05,5.52565]
[1779810814873,32.55,76210.46,31.5,0.05247,6e-05,5.52565]
[1779810815701,32.55,76201.01,31.5,0.05187,6e-05,5.47468]
[1779810816117,32.55,76200.24,31.5,0.05182,6e-05,5.47065]
[1779810821153,32.54,76218.32,31.5,0.05294,6e-05,5.56592]
[1779810821744,32.54,76218.32,31.5,0.05294,6e-05,5.56592]
[1779810822160,32.53,76214.79,31.5,0.05264,6e-05,5.54059]
[1779810827195,32.53,76217.62,31.5,0.05281,6e-05,5.55494]
[1779810831236,32.53,76206.72,31.5,0.05211,6e-05,5.49536]
[1779810831823,32.53,76206.72,31.5,0.05211,6e-05,5.49536]
[1779810832252,32.53,76222.74,31.5,0.05313,6e-05,5.58229]
[1779810832422,32.53,76222.74,31.5,0.05313,6e-05,5.58229]
[1779810832918,32.53,76222.74,31.5,0.05313,6e-05,5.58229]
[1779810832965,32.53,76222.74,31.5,0.05313,6e-05,5.58229]
[1779810833364,32.51,76230.22,31.5,0.05354,6e-05,5.61661]
[1779810835685,32.51,76228.71,31.5,0.05344,6e-05,5.60809]
[1779810836279,32.51,76218.07,31.5,0.05274,6e-05,5.549]
[1779810838922,32.51,76213.44,31.5,0.05244,6e-05,5.52352]
[1779810838960,32.51,76213.44,31.5,0.05244,6e-05,5.52352]
[1779810839303,32.51,76209.36,31.5,0.05218,6e-05,5.50128]
[1779810840669,32.5,76208.18,31.5,0.05204,6e-05,5.48939]
[1779810840725,32.5,76208.18,31.5,0.05204,6e-05,5.48939]
[1779810841317,32.49,76191.33,31.5,0.05091,6e-05,5.39386]
[1779810842714,32.47,76188.85,31.5,0.0507,6e-05,5.3758]
[1779810845084,32.46,76182.43,31.5,0.05023,6e-05,5.33525]
[1779810850098,32.46,76185.08,31.5,0.05038,6e-05,5.34812]
[1779810852732,32.44,76209.41,31.5,0.05183,6e-05,5.47187]
[1779810857385,32.41,76192.24,31.5,0.05055,6e-05,5.36299]
[1779810857561,32.41,76192.24,31.5,0.05055,6e-05,5.36299]
[1779810859198,32.4,76189.02,31.5,0.05031,6e-05,5.34302]
[1779810865121,32.37,76186.23,31.5,0.04999,6e-05,5.31554]
[1779810868701,32.35,76189.0,31.5,0.05007,6e-05,5.32258]
[1779810875385,32.33,76187.23,31.5,0.04978,6e-05,5.29641]
[1779810876586,32.32,76205.79,31.5,0.05089,6e-05,5.39166]
[1779810877559,32.32,76205.79,31.5,0.05089,6e-05,5.39166]
[1779810877650,32.32,76205.79,31.5,0.05089,6e-05,5.39166]
[1779810877861,32.32,76205.79,31.5,0.05089,6e-05,5.39166]
[1779810877916,32.32,76205.79,31.5,0.05089,6e-05,5.39166]
[1779810877981,32.31,76204.1,31.5,0.05075,6e-05,5.37945]
[1779810879761,32.29,76195.44,31.5,0.05008,6e-05,5.32283]
[1779810880729,32.29,76196.77,31.5,0.05015,6e-05,5.32897]
[1779810883326,32.28,76197.51,31.5,0.05018,6e-05,5.33101]
[1779810883689,32.28,76201.79,31.5,0.05043,6e-05,5.3529]
[1779810884019,32.28,76201.79,31.5,0.05043,6e-05,5.3529]
[1779810884678,32.28,76201.79,31.5,0.05042,6e-05,5.35191]
[1779810885057,32.28,76201.79,31.5,0.05042,6e-05,5.35191]
[1779810885428,32.28,76185.24,31.5,0.04939,6e-05,5.26286]
[1779810885471,32.28,76185.24,31.5,0.04939,6e-05,5.26286]
[1779810886002,32.28,76185.24,31.5,0.04939,6e-05,5.26286]
[1779810886097,32.26,76182.88,31.5,0.04914,6e-05,5.24196]
[1779810891262,32.25,76181.82,31.5,0.04905,6e-05,5.2339]
[1779810894249,32.25,76184.73,31.5,0.04921,6e-05,5.2477]
[1779810896416,32.24,76184.25,31.5,0.04916,6e-05,5.24355]
[1779810897764,32.24,76189.31,31.5,0.04945,6e-05,5.26892]
[1779810898389,32.24,76189.31,31.5,0.04945,6e-05,5.26892]
[1779810898397,32.24,76189.31,31.5,0.04945,6e-05,5.26892]
[1779810898006,32.24,76206.58,31.5,0.05052,6e-05,5.36087]
[1779810902554,32.22,76198.78,31.5,0.04991,6e-05,5.30881]
[1779810902769,32.21,76184.84,31.5,0.04904,6e-05,5.23317]
[1779810907049,32.21,76186.34,31.5,0.04913,6e-05,5.24096]
[1779810912319,32.21,76180.94,31.5,0.04878,6e-05,5.21121]
[1779810912757,32.21,76180.13,31.5,0.04873,6e-05,5.20693]
[1779810912771,32.21,76180.13,31.5,0.04873,6e-05,5.20693]
[1779810913191,32.21,76180.13,31.5,0.04873,6e-05,5.20693]
[1779810913205,32.21,76180.13,31.5,0.04873,6e-05,5.20693]
[1779810913604,32.21,76180.44,31.5,0.04875,6e-05,5.20857]
[1779810913618,32.21,76180.44,31.5,0.04875,6e-05,5.20857]
[1779810914028,32.21,76180.44,31.5,0.04875,6e-05,5.20857]
[1779810914042,32.21,76180.44,31.5,0.04875,6e-05,5.20857]
[1779810914481,32.21,76180.66,31.5,0.04877,6e-05,5.20973]
[1779810914495,32.21,76180.66,31.5,0.04877,6e-05,5.20973]
[1779810914895,32.21,76180.66,31.5,0.04877,6e-05,5.20973]
[1779810914910,32.21,76180.66,31.5,0.04877,6e-05,5.20973]
[1779810915337,32.21,76180.66,31.5,0.04877,6e-05,5.20973]
[1779810915351,32.21,76180.66,31.5,0.04877,6e-05,5.20973]
[1779810915736,32.21,76181.76,31.5,0.04883,6e-05,5.21552]
[1779810915761,32.21,76181.76,31.5,0.04883,6e-05,5.21552]
[1779810915770,32.21,76181.76,31.5,0.04883,6e-05,5.21552]
[1779810916129,32.21,76181.76,31.5,0.04883,6e-05,5.21552]
[1779810916171,32.21,76181.76,31.5,0.04883,6e-05,5.21552]
[1779810916206,32.21,76181.76,31.5,0.04883,6e-05,5.21552]
[1779810916339,32.21,76202.06,31.5,0.05008,6e-05,5.32324]
[1779810916509,32.21,76202.06,31.5,0.05008,6e-05,5.32324]
[1779810916608,32.21,76202.06,31.5,0.05008,6e-05,5.32324]
[1779810916622,32.21,76202.06,31.5,0.05008,6e-05,5.32324]
[1779810916932,32.21,76202.06,31.5,0.05008,6e-05,5.32324]
[1779810917004,32.21,76202.06,31.5,0.05008,6e-05,5.32324]
[1779810917026,32.21,76202.06,31.5,0.05008,6e-05,5.32324]
[1779810917043,32.21,76202.06,31.5,0.05008,6e-05,5.32324]
[1779810917457,32.21,76202.06,31.5,0.05008,6e-05,5.32324]
[1779810917471,32.21,76202.06,31.5,0.05008,6e-05,5.32324]
[1779810917293,32.21,76200.87,31.5,0.05001,6e-05,5.3167]
[1779810917796,32.21,76200.87,31.5,0.05001,6e-05,5.3167]
[1779810917910,32.21,76200.87,31.5,0.05001,6e-05,5.3167]
[1779810917925,32.21,76200.87,31.5,0.05001,6e-05,5.3167]
[1779810918079,32.21,76200.87,31.5,0.05001,6e-05,5.3167]
[1779810918194,32.21,76200.87,31.5,0.05001,6e-05,5.3167]
[1779810918445,32.21,76195.0,31.5,0.04963,6e-05,5.28448]
[1779810923486,32.21,76196.7,31.5,0.04973,6e-05,5.29301]
[1779810928920,32.21,76191.91,31.5,0.04942,6e-05,5.26662]
[1779810929750,32.2,76191.85,31.5,0.04942,6e-05,5.2662]
[1779810929764,32.2,76191.85,31.5,0.04942,6e-05,5.2662]
[1779810930174,32.2,76191.85,31.5,0.04942,6e-05,5.2662]
[1779810930219,32.2,76210.74,31.5,0.05059,6e-05,5.36692]
[1779810931391,32.2,76226.39,31.5,0.05154,6e-05,5.4469]
[1779810932576,32.2,76228.08,31.5,0.05164,6e-05,5.45566]
[1779810932588,32.2,76228.08,31.5,0.05164,6e-05,5.45566]
[1779810932620,32.2,76228.08,31.5,0.05164,6e-05,5.45566]
[1779810933437,32.2,76228.02,31.5,0.05163,6e-05,5.45493]
[1779810935050,32.2,76240.21,31.5,0.05242,6e-05,5.52164]
[1779810935515,32.2,76240.21,31.5,0.05242,6e-05,5.52164]
[1779810936439,32.2,76239.18,31.5,0.05235,6e-05,5.51608]
[1779810941949,32.2,76248.27,31.5,0.05291,6e-05,5.56316]
[1779810947136,32.19,76243.89,31.5,0.05259,6e-05,5.5358]
[1779810952171,32.18,76232.58,31.5,0.05183,6e-05,5.47165]
[1779810957206,32.18,76228.65,31.5,0.05156,6e-05,5.44844]
[1779810962241,32.18,76231.86,31.5,0.05174,6e-05,5.46403]
[1779810962790,32.18,76231.86,31.5,0.05174,6e-05,5.46403]
[1779810962801,32.18,76231.86,31.5,0.05174,6e-05,5.46403]
[1779810963428,32.18,76240.64,31.5,0.0523,6e-05,5.5115]
[1779810963795,32.18,76240.64,31.5,0.0523,6e-05,5.5115]
[1779810964255,32.18,76227.42,31.5,0.05145,6e-05,5.43968]
[1779810969290,32.17,76237.02,31.5,0.05205,6e-05,5.49001]
[1779810974325,32.17,76233.39,31.5,0.05179,6e-05,5.46823]
[1779810978353,32.16,76244.46,31.5,0.05248,6e-05,5.52703]
[1779810983388,32.16,76245.33,31.5,0.05251,6e-05,5.52954]
[1779810985467,32.15,76268.72,31.5,0.05398,7e-05,5.65352]
[1779810985770,32.15,76268.72,31.5,0.05398,7e-05,5.65352]
[1779810986445,32.14,76281.95,31.5,0.0548,7e-05,5.72261]
[1779810987111,32.14,76281.95,31.5,0.0548,7e-05,5.72261]
[1779810987452,32.14,76269.29,31.5,0.05396,7e-05,5.65182]
[1779810987730,32.14,76269.29,31.5,0.05396,7e-05,5.65182]
[1779810988497,32.14,76269.29,31.5,0.05396,7e-05,5.65182]
[1779810988738,32.14,76265.79,31.5,0.05372,7e-05,5.63175]
[1779810994306,32.13,76266.21,31.5,0.05368,7e-05,5.62694]
[1779810999540,32.12,76267.31,31.5,0.0537,7e-05,5.62942]
[1779810999902,32.12,76267.31,31.5,0.0537,7e-05,5.62942]
[1779811000584,32.12,76267.31,31.5,0.0537,7e-05,5.62942]
[1779811000547,32.12,76280.12,31.5,0.05455,7e-05,5.70011]
[1779811001166,32.12,76280.12,31.5,0.05455,7e-05,5.70011]
[1779811001305,32.12,76280.12,31.5,0.05455,7e-05,5.70011]
[1779811001542,32.12,76280.12,31.5,0.05455,7e-05,5.70011]
[1779811001554,32.12,76295.66,31.5,0.05559,7e-05,5.78732]
[1779811001979,32.12,76295.66,31.5,0.05559,7e-05,5.78732]
[1779811008105,32.12,76297.34,31.5,0.05569,7e-05,5.7955]
[1779811008284,32.12,76297.34,31.5,0.05569,7e-05,5.7955]
[1779811008449,32.12,76297.34,31.5,0.05569,7e-05,5.7955]
[1779811009414,32.12,76296.87,31.5,0.05565,7e-05,5.79228]
[1779811009483,32.12,76310.24,31.5,0.05656,7e-05,5.86774]
[1779811009795,32.12,76310.24,31.5,0.05656,7e-05,5.86774]
[1779811010006,32.12,76310.24,31.5,0.05656,7e-05,5.86774]
[1779811010620,32.12,76315.68,31.5,0.05693,7e-05,5.89833]
[1779811013572,32.11,76320.89,31.5,0.05728,7e-05,5.9272]
[1779811013620,32.11,76325.62,31.5,0.0576,7e-05,5.95381]
[1779811013987,32.11,76325.62,31.5,0.0576,7e-05,5.95381]
[1779811014089,32.11,76308.79,31.5,0.05643,7e-05,5.85719]
[1779811015307,32.11,76308.79,31.5,0.05643,7e-05,5.85719]
[1779811017806,32.1,76309.67,31.5,0.05646,7e-05,5.85931]
[1779811017999,32.1,76309.67,31.5,0.05646,7e-05,5.85931]
[1779811020910,32.1,76306.07,31.5,0.05617,7e-05,5.83605]
[1779811020957,32.1,76306.07,31.5,0.05617,7e-05,5.83605]
[1779811021412,32.1,76306.07,31.5,0.05617,7e-05,5.83605]
[1779811021442,32.1,76306.07,31.5,0.05617,7e-05,5.83605]
[1779811021534,32.1,76312.78,31.5,0.05662,7e-05,5.87326]
[1779811022167,32.1,76312.78,31.5,0.05662,7e-05,5.87326]
[1779811022231,32.1,76312.78,31.5,0.05662,7e-05,5.87326]
[1779811023271,32.1,76316.87,31.5,0.0569,7e-05,5.89618]
[1779811023404,32.1,76316.87,31.5,0.0569,7e-05,5.89618]
[1779811023543,32.1,76316.87,31.5,0.0569,7e-05,5.89618]
[1779811024226,32.1,76319.74,31.5,0.05709,7e-05,5.91214]
[1779811024453,32.09,76319.3,31.5,0.05706,7e-05,5.90916]
[1779811025055,32.09,76319.3,31.5,0.05706,7e-05,5.90916]
[1779811025394,32.09,76319.3,31.5,0.05706,7e-05,5.90916]
[1779811025777,32.07,76320.0,31.5,0.05698,7e-05,5.90287]
[1779811026111,32.07,76320.0,31.5,0.05698,7e-05,5.90287]
[1779811026252,32.07,76320.0,31.5,0.05698,7e-05,5.90287]
[1779811026401,32.07,76320.0,31.5,0.05698,7e-05,5.90287]
[1779811026845,32.05,76311.32,31.5,0.05626,7e-05,5.84328]
[1779811026858,32.05,76311.32,31.5,0.05626,7e-05,5.84328]
[1779811027422,32.05,76311.32,31.5,0.05626,7e-05,5.84328]
[1779811028950,32.05,76310.36,31.5,0.05617,7e-05,5.83596]
[1779811034121,32.04,76310.0,31.5,0.05609,7e-05,5.82942]
[1779811036634,32.03,76320.99,31.5,0.05681,7e-05,5.88922]
[1779811037627,32.03,76321.46,31.5,0.05683,7e-05,5.89091]
[1779811038548,32.03,76321.46,31.5,0.05683,7e-05,5.89091]
[1779811038674,32.03,76321.1,31.5,0.0568,7e-05,5.88845]
[1779811039295,32.03,76320.58,31.5,0.05676,7e-05,5.88508]
[1779811040114,32.03,76320.58,31.5,0.05676,7e-05,5.88508]
[1779811040185,32.02,76323.19,31.5,0.05693,7e-05,5.89902]
[1779811041389,32.02,76323.19,31.5,0.05693,7e-05,5.89902]
[1779811041616,32.02,76323.19,31.5,0.05693,7e-05,5.89902]
[1779811042106,32.02,76332.93,31.5,0.0576,7e-05,5.95448]
[1779811043615,32.02,76336.31,31.5,0.05783,7e-05,5.97343]
[1779811042945,32.02,76346.81,31.5,0.05856,7e-05,6.0336]
[1779811043982,32.02,76346.81,31.5,0.05856,7e-05,6.0336]
[1779811044413,32.02,76346.81,31.5,0.05856,7e-05,6.0336]
[1779811045837,32.02,76352.24,31.5,0.05893,7e-05,6.06382]
[1779811050909,32.01,76358.01,31.5,0.05929,7e-05,6.09323]
[1779811052520,32.01,76358.01,31.5,0.05929,7e-05,6.09323]
[1779811052608,31.99,76357.45,31.5,0.05912,7e-05,6.07834]
[1779811052924,31.97,76341.32,31.5,0.05782,7e-05,5.97193]
[1779811054370,31.97,76341.32,31.5,0.05782,7e-05,5.97193]
[1779811054456,31.94,76340.66,31.5,0.05764,7e-05,5.95704]
[1779811055197,31.94,76340.66,31.5,0.05764,7e-05,5.95704]
[1779811055278,31.94,76348.22,31.5,0.05816,7e-05,6.00025]
[1779811060983,31.8,76352.26,31.5,0.05762,7e-05,5.95623]
[1779811065491,31.73,76352.47,31.5,0.05725,7e-05,5.92649]
[1779811065528,31.71,76354.23,31.5,0.05725,7e-05,5.92673]
[1779811071059,31.71,76359.57,31.5,0.0576,7e-05,5.95512]
[1779811076094,31.7,76359.7,31.5,0.05758,7e-05,5.95358]
[1779811081131,31.7,76361.99,31.5,0.05771,7e-05,5.96461]
[1779811086166,31.69,76363.11,31.5,0.05776,7e-05,5.96858]
[1779811090243,31.69,76362.95,31.5,0.05773,7e-05,5.96621]
[1779811090345,31.69,76362.68,31.5,0.05771,7e-05,5.96417]
[1779811092662,31.67,76363.36,31.5,0.05762,7e-05,5.95761]
[1779811092668,31.67,76363.36,31.5,0.05762,7e-05,5.95761]
[1779811093217,31.62,76371.03,31.5,0.05791,7e-05,5.98171]
[1779811098251,31.62,76379.28,31.5,0.05847,7e-05,6.02744]
[1779811103287,31.61,76389.42,31.5,0.05916,7e-05,6.08437]
[1779811108322,31.59,76388.04,31.5,0.05896,7e-05,6.06757]
[1779811112937,31.59,76388.58,31.5,0.05893,7e-05,6.064]
[1779811113357,31.59,76388.55,31.5,0.05892,7e-05,6.06325]
[1779811118392,31.47,76391.98,31.5,0.05848,7e-05,6.0277]
[1779811120406,31.42,76402.87,31.5,0.059,7e-05,6.07049]
[1779811121446,31.42,76402.87,31.5,0.059,7e-05,6.07049]
[1779811121840,31.4,76403.2,31.5,0.05888,7e-05,6.06117]
[1779811121848,31.4,76403.2,31.5,0.05888,7e-05,6.06117]
[1779811122156,31.4,76403.2,31.5,0.05888,7e-05,6.06117]
[1779811122166,31.4,76403.2,31.5,0.05888,7e-05,6.06117]
[1779811122421,31.38,76403.92,31.5,0.05879,7e-05,6.05435]
[1779811123248,31.38,76403.92,31.5,0.05879,7e-05,6.05435]
[1779811123492,31.37,76407.6,31.5,0.059,7e-05,6.07112]
[1779811124370,31.37,76407.6,31.5,0.059,7e-05,6.07112]
[1779811124435,31.37,76407.6,31.5,0.059,7e-05,6.07112]
[1779811124697,31.34,76411.7,31.5,0.05916,7e-05,6.08432]
[1779811125315,31.34,76411.7,31.5,0.05916,7e-05,6.08432]
[1779811125441,31.33,76420.14,31.5,0.05971,7e-05,6.1292]
[1779811126438,31.33,76420.14,31.5,0.05971,7e-05,6.1292]
[1779811126495,31.33,76420.14,31.5,0.05971,7e-05,6.1292]
[1779811128022,31.28,76419.49,31.5,0.05937,7e-05,6.1023]
[1779811128484,31.28,76419.49,31.5,0.05937,7e-05,6.1023]
[1779811130530,31.24,76417.74,31.5,0.05897,7e-05,6.06926]
[1779811130862,31.21,76417.16,31.5,0.05879,7e-05,6.05495]
[1779811131503,31.21,76417.16,31.5,0.05879,7e-05,6.05495]
[1779811133546,31.17,76419.45,31.5,0.05869,7e-05,6.0474]
[1779811139549,31.03,76419.78,31.5,0.05788,7e-05,5.98164]
[1779811144584,30.94,76419.95,31.5,0.05736,7e-05,5.93954]
[1779811149619,30.86,76424.81,31.5,0.05723,7e-05,5.92867]
[1779811152631,30.83,76429.09,31.5,0.05734,7e-05,5.93854]
[1779811152798,30.81,76433.2,31.5,0.05754,7e-05,5.95521]
[1779811154212,30.79,76423.7,31.5,0.05676,7e-05,5.89053]
[1779811154659,30.78,76412.85,31.5,0.0559,7e-05,5.81926]
[1779811155636,30.78,76412.85,31.5,0.0559,7e-05,5.81926]
[1779811157681,30.76,76424.32,31.5,0.05662,7e-05,5.87904]
[1779811161263,30.73,76430.52,31.5,0.05688,7e-05,5.9013]
[1779811161716,30.73,76430.52,31.5,0.05688,7e-05,5.9013]
[1779811165054,30.69,76431.0,31.5,0.05665,7e-05,5.88245]
[1779811165204,30.69,76431.0,31.5,0.05665,7e-05,5.88245]
[1779811165222,30.69,76431.0,31.5,0.05665,7e-05,5.88245]
[1779811165737,30.69,76439.55,31.5,0.05726,7e-05,5.93282]
[1779811170773,30.69,76443.69,31.5,0.05755,7e-05,5.95681]
[1779811172765,30.69,76443.46,31.5,0.0575,7e-05,5.95089]
[1779811174391,30.68,76444.78,31.5,0.05759,7e-05,5.95859]
[1779811174662,30.68,76444.78,31.5,0.05759,7e-05,5.95859]
[1779811175117,30.68,76445.83,31.5,0.05766,7e-05,5.96447]
[1779811178508,30.68,76455.1,31.5,0.05833,7e-05,6.01978]
[1779811184598,30.68,76446.97,31.5,0.05771,7e-05,5.96894]
[1779811187635,30.68,76443.03,31.5,0.05742,7e-05,5.9446]
[1779811192577,30.68,76437.53,31.5,0.05701,7e-05,5.91077]
[1779811193692,30.68,76434.93,31.5,0.05682,7e-05,5.89509]
[1779811195589,30.67,76423.43,31.5,0.05599,7e-05,5.82654]
[1779811197522,30.67,76418.26,31.5,0.05563,7e-05,5.79595]
[1779811198133,30.67,76418.82,31.5,0.05567,7e-05,5.79927]
[1779811204009,30.67,76425.07,31.5,0.05611,7e-05,5.83605]
[1779811206874,30.67,76419.31,31.5,0.0557,7e-05,5.80185]
[1779811206891,30.67,76419.31,31.5,0.0557,7e-05,5.80185]
[1779811207268,30.67,76419.31,31.5,0.0557,7e-05,5.80185]
[1779811207487,30.67,76419.31,31.5,0.0557,7e-05,5.80185]
[1779811207550,30.67,76398.43,31.5,0.05423,7e-05,5.67929]
[1779811207852,30.67,76398.43,31.5,0.05423,7e-05,5.67929]
[1779811208232,30.67,76398.43,31.5,0.05423,7e-05,5.67929]
[1779811208457,30.67,76398.43,31.5,0.05423,7e-05,5.67929]
[1779811208733,30.67,76398.43,31.5,0.05423,7e-05,5.67929]
[1779811209274,30.67,76392.07,31.5,0.05379,7e-05,5.64246]
[1779811210770,30.67,76382.2,31.5,0.05312,7e-05,5.58556]
[1779811210880,30.68,76383.1,31.5,0.05318,7e-05,5.59109]
[1779811211186,30.68,76383.1,31.5,0.05318,7e-05,5.59109]
[1779811211281,30.68,76383.1,31.5,0.05318,7e-05,5.59109]
[1779811212154,30.68,76383.28,31.5,0.0532,7e-05,5.59246]
[1779811213216,30.68,76382.7,31.5,0.05316,7e-05,5.58944]
[1779811214070,30.68,76379.54,31.5,0.05295,7e-05,5.57155]
[1779811214114,30.68,76379.54,31.5,0.05295,7e-05,5.57155]
[1779811214307,30.68,76379.54,31.5,0.05295,7e-05,5.57155]
[1779811216479,30.68,76365.97,31.5,0.05205,7e-05,5.49483]
[1779811217155,30.68,76365.97,31.5,0.05205,7e-05,5.49483]
[1779811217312,30.68,76365.97,31.5,0.05205,7e-05,5.49483]
[1779811222955,30.69,76362.04,31.5,0.05182,7e-05,5.47533]
[1779811223227,30.69,76362.04,31.5,0.05182,7e-05,5.47533]
[1779811230129,30.69,76361.31,31.5,0.05181,7e-05,5.4747]
[1779811236252,30.7,76362.88,31.5,0.05191,7e-05,5.48241]
[1779811238172,30.7,76362.99,31.5,0.05193,7e-05,5.48399]
[1779811238767,30.7,76362.99,31.5,0.05193,7e-05,5.48399]
[1779811240266,30.7,76379.48,31.5,0.05306,7e-05,5.57979]
[1779811240871,30.7,76379.48,31.5,0.05306,7e-05,5.57979]
[1779811241844,30.71,76379.38,31.5,0.05306,7e-05,5.57952]
[1779811247315,30.71,76382.49,31.5,0.0533,7e-05,5.5992]
[1779811255371,30.71,76383.76,31.5,0.05341,7e-05,5.60876]
[1779811260406,30.72,76379.04,31.5,0.0531,7e-05,5.58299]
[1779811265441,30.72,76372.97,31.5,0.05271,7e-05,5.54983]
[1779811269469,30.72,76360.4,31.5,0.05188,7e-05,5.47947]
[1779811272699,30.73,76354.02,31.5,0.05147,7e-05,5.44416]
[1779811278532,30.73,76348.42,31.5,0.05114,7e-05,5.41624]
[1779811281553,30.74,76361.26,31.5,0.05202,7e-05,5.49076]
[1779811286672,30.74,76361.72,31.5,0.05207,7e-05,5.49523]
[1779811286773,30.74,76361.8,31.5,0.05208,7e-05,5.49614]
[1779811287093,30.74,76361.8,31.5,0.05208,7e-05,5.49614]
[1779811287106,30.74,76361.8,31.5,0.05208,7e-05,5.49614]
[1779811287511,30.74,76361.8,31.5,0.05208,7e-05,5.49614]
[1779811287525,30.74,76361.8,31.5,0.05208,7e-05,5.49614]
[1779811287946,30.74,76361.77,31.5,0.05208,7e-05,5.49639]
[1779811287964,30.74,76361.77,31.5,0.05208,7e-05,5.49639]
[1779811288382,30.74,76361.77,31.5,0.05208,7e-05,5.49639]
[1779811288411,30.74,76361.77,31.5,0.05208,7e-05,5.49639]
[1779811288816,30.74,76361.77,31.5,0.05208,7e-05,5.49639]
[1779811288830,30.74,76361.77,31.5,0.05208,7e-05,5.49639]
[1779811289262,30.74,76370.01,31.5,0.05264,7e-05,5.54393]
[1779811289276,30.74,76370.01,31.5,0.05264,7e-05,5.54393]
[1779811289709,30.74,76370.01,31.5,0.05264,7e-05,5.54393]
[1779811289723,30.74,76370.01,31.5,0.05264,7e-05,5.54393]
[1779811290218,30.74,76371.46,31.5,0.05275,7e-05,5.55259]
[1779811290232,30.74,76371.46,31.5,0.05275,7e-05,5.55259]
[1779811290675,30.74,76371.46,31.5,0.05275,7e-05,5.55259]
[1779811290690,30.74,76371.46,31.5,0.05275,7e-05,5.55259]
[1779811291088,30.74,76371.52,31.5,0.05275,7e-05,5.55326]
[1779811291102,30.74,76371.52,31.5,0.05275,7e-05,5.55326]
[1779811291513,30.74,76371.52,31.5,0.05275,7e-05,5.55326]
[1779811291527,30.74,76371.52,31.5,0.05275,7e-05,5.55326]
[1779811291950,30.75,76372.65,31.5,0.0528,7e-05,5.55584]
[1779811291964,30.75,76372.65,31.5,0.0528,7e-05,5.55584]
[1779811292366,30.75,76372.65,31.5,0.0528,7e-05,5.55584]
[1779811292381,30.75,76372.65,31.5,0.0528,7e-05,5.55584]
[1779811292786,30.75,76372.65,31.5,0.0528,7e-05,5.55584]
[1779811292799,30.75,76372.65,31.5,0.0528,7e-05,5.55584]
[1779811293233,30.75,76370.78,31.5,0.05267,7e-05,5.54543]
[1779811293248,30.75,76370.78,31.5,0.05267,7e-05,5.54543]
[1779811293651,30.75,76370.78,31.5,0.05267,7e-05,5.54543]
[1779811293671,30.75,76370.78,31.5,0.05267,7e-05,5.54543]
[1779811294077,30.75,76364.67,31.5,0.05227,7e-05,5.51079]
[1779811294091,30.75,76364.67,31.5,0.05227,7e-05,5.51079]
[1779811294546,30.75,76364.67,31.5,0.05227,7e-05,5.51079]
[1779811294561,30.75,76364.67,31.5,0.05227,7e-05,5.51079]
[1779811295026,30.75,76364.73,31.5,0.05227,7e-05,5.51153]
[1779811295042,30.75,76364.73,31.5,0.05227,7e-05,5.51153]
[1779811295477,30.75,76364.73,31.5,0.05227,7e-05,5.51153]
[1779811295491,30.75,76364.73,31.5,0.05227,7e-05,5.51153]
[1779811295917,30.75,76364.77,31.5,0.05228,7e-05,5.51214]
[1779811295931,30.75,76364.77,31.5,0.05228,7e-05,5.51214]
[1779811296343,30.75,76364.77,31.5,0.05228,7e-05,5.51214]
[1779811296357,30.75,76364.77,31.5,0.05228,7e-05,5.51214]
[1779811296787,30.75,76364.77,31.5,0.05228,7e-05,5.51214]
[1779811296801,30.75,76364.77,31.5,0.05228,7e-05,5.51214]
[1779811297246,30.75,76365.05,31.5,0.05231,7e-05,5.51413]
[1779811297260,30.75,76365.05,31.5,0.05231,7e-05,5.51413]
[1779811297703,30.75,76365.05,31.5,0.05231,7e-05,5.51413]
[1779811297717,30.75,76365.05,31.5,0.05231,7e-05,5.51413]
[1779811298154,30.75,76365.13,31.5,0.05232,7e-05,5.51497]
[1779811298169,30.75,76365.13,31.5,0.05232,7e-05,5.51497]
[1779811298613,30.75,76365.13,31.5,0.05232,7e-05,5.51497]
[1779811298627,30.75,76365.13,31.5,0.05232,7e-05,5.51497]
[1779811299074,30.75,76364.29,31.5,0.05226,7e-05,5.51055]
[1779811299087,30.75,76364.29,31.5,0.05226,7e-05,5.51055]
[1779811299513,30.75,76364.29,31.5,0.05226,7e-05,5.51055]
[1779811299527,30.75,76364.29,31.5,0.05226,7e-05,5.51055]
[1779811299978,30.75,76364.82,31.5,0.0523,7e-05,5.51397]
[1779811299992,30.75,76364.82,31.5,0.0523,7e-05,5.51397]
[1779811300426,30.75,76364.82,31.5,0.0523,7e-05,5.51397]
[1779811300442,30.75,76364.82,31.5,0.0523,7e-05,5.51397]
[1779811300843,30.75,76364.82,31.5,0.0523,7e-05,5.51397]
[1779811300859,30.75,76364.82,31.5,0.0523,7e-05,5.51397]
[1779811301297,30.75,76365.23,31.5,0.05234,7e-05,5.51669]
[1779811301310,30.75,76365.23,31.5,0.05234,7e-05,5.51669]
[1779811301754,30.75,76365.23,31.5,0.05234,7e-05,5.51669]
[1779811301767,30.75,76365.23,31.5,0.05234,7e-05,5.51669]
[1779811302187,30.75,76365.2,31.5,0.05234,7e-05,5.5169]
[1779811302201,30.75,76365.2,31.5,0.05234,7e-05,5.5169]
[1779811302612,30.75,76365.2,31.5,0.05234,7e-05,5.5169]
[1779811302626,30.75,76365.2,31.5,0.05234,7e-05,5.5169]
[1779811303065,30.75,76362.98,31.5,0.05219,7e-05,5.5046]
[1779811303082,30.75,76362.98,31.5,0.05219,7e-05,5.5046]
[1779811303498,30.75,76362.98,31.5,0.05219,7e-05,5.5046]
[1779811303511,30.75,76362.98,31.5,0.05219,7e-05,5.5046]
[1779811303927,30.75,76365.27,31.5,0.05235,7e-05,5.51809]
[1779811303942,30.75,76365.27,31.5,0.05235,7e-05,5.51809]
[1779811304364,30.75,76365.27,31.5,0.05235,7e-05,5.51809]
[1779811304378,30.75,76365.27,31.5,0.05235,7e-05,5.51809]
[1779811304787,30.75,76365.27,31.5,0.05235,7e-05,5.51809]
[1779811304801,30.75,76365.27,31.5,0.05235,7e-05,5.51809]
[1779811305213,30.76,76365.79,31.5,0.05239,7e-05,5.52144]
[1779811305227,30.76,76365.79,31.5,0.05239,7e-05,5.52144]
[1779811305665,30.76,76365.79,31.5,0.05239,7e-05,5.52144]
[1779811305680,30.76,76365.79,31.5,0.05239,7e-05,5.52144]
[1779811306136,30.76,76365.84,31.5,0.0524,7e-05,5.5221]
[1779811306150,30.76,76365.84,31.5,0.0524,7e-05,5.5221]
[1779811306560,30.76,76365.84,31.5,0.0524,7e-05,5.5221]
[1779811306573,30.76,76365.84,31.5,0.0524,7e-05,5.5221]
[1779811306970,30.76,76365.68,31.5,0.05239,7e-05,5.52156]
[1779811306984,30.76,76365.68,31.5,0.05239,7e-05,5.52156]
[1779811307396,30.76,76365.68,31.5,0.05239,7e-05,5.52156]
[1779811307414,30.76,76365.68,31.5,0.05239,7e-05,5.52156]
[1779811307805,30.76,76365.68,31.5,0.05239,7e-05,5.52156]
[1779811307830,30.76,76365.68,31.5,0.05239,7e-05,5.52156]
[1779811307854,30.76,76365.68,31.5,0.05239,7e-05,5.52156]
[1779811308232,30.76,76366.68,31.5,0.05247,7e-05,5.52765]
[1779811308246,30.76,76366.68,31.5,0.05247,7e-05,5.52765]
[1779811308655,30.76,76366.68,31.5,0.05247,7e-05,5.52765]
[1779811308670,30.76,76366.68,31.5,0.05247,7e-05,5.52765]
[1779811308715,30.76,76366.68,31.5,0.05247,7e-05,5.52765]
[1779811308730,30.76,76366.68,31.6,0.05247,7e-05,5.52765]
[1779811308743,30.76,76366.3,31.6,0.05244,7e-05,5.52587]
[1779811313779,30.76,76358.15,31.6,0.05192,7e-05,5.48165]
[1779811318816,30.77,76352.71,31.6,0.05159,7e-05,5.45321]
[1779811323321,30.77,76353.1,31.6,0.05164,7e-05,5.45751]
[1779811328886,30.78,76344.43,31.6,0.0511,7e-05,5.41177]
[1779811333921,30.79,76345.41,31.6,0.0512,7e-05,5.42022]
[1779811338957,30.79,76343.95,31.6,0.05114,7e-05,5.41488]
[1779811341146,30.8,76365.74,31.6,0.05262,7e-05,5.54043]
[1779811342287,30.8,76365.74,31.6,0.05262,7e-05,5.54043]
[1779811346987,30.8,76374.57,31.6,0.05324,7e-05,5.59275]
[1779811348079,30.8,76377.45,31.6,0.05344,7e-05,5.60964]
[1779811348442,30.8,76377.45,31.6,0.05344,7e-05,5.60964]
[1779811349075,30.8,76383.31,31.6,0.05384,7e-05,5.64376]
[1779811349804,30.8,76383.31,31.6,0.05384,7e-05,5.64376]
[1779811352050,30.8,76398.62,31.6,0.05488,7e-05,5.72914]
[1779811355313,30.8,76399.18,31.6,0.05492,7e-05,5.73256]
[1779811355393,30.8,76399.18,31.6,0.05492,7e-05,5.73256]
[1779811355889,30.8,76386.62,31.6,0.05405,7e-05,5.65953]
[1779811356171,30.8,76386.62,31.6,0.05405,7e-05,5.65953]
[1779811356852,30.8,76386.62,31.6,0.05405,7e-05,5.65953]
[1779811356886,30.8,76375.63,31.6,0.05329,7e-05,5.59622]
[1779811357171,30.8,76375.63,31.6,0.05329,7e-05,5.59622]
[1779811357277,30.8,76375.63,31.6,0.05329,7e-05,5.59622]
[1779811357327,30.8,76375.63,31.6,0.05329,7e-05,5.59622]
[1779811357345,30.8,76375.63,31.6,0.05329,7e-05,5.59622]
[1779811358019,30.8,76368.51,31.6,0.05281,7e-05,5.5556]
[1779811358328,30.8,76368.51,31.6,0.05281,7e-05,5.5556]
[1779811358374,30.8,76368.51,31.6,0.05281,7e-05,5.5556]
[1779811358387,30.8,76368.51,31.6,0.05281,7e-05,5.5556]
[1779811358452,30.8,76368.51,31.6,0.05281,7e-05,5.5556]
[1779811358925,30.8,76368.51,31.6,0.05281,7e-05,5.5556]
[1779811358964,30.8,76351.71,31.6,0.05169,7e-05,5.46017]
[1779811359782,30.8,76351.71,31.6,0.05169,7e-05,5.46017]
[1779811360638,30.8,76355.85,31.6,0.05197,7e-05,5.48418]
[1779811360920,30.8,76355.85,31.6,0.05197,7e-05,5.48418]
[1779811360727,30.81,76373.56,31.6,0.05317,7e-05,5.58592]
[1779811362305,30.81,76374.02,31.6,0.05321,7e-05,5.58887]
[1779811362425,30.81,76374.02,31.6,0.05321,7e-05,5.58887]
[1779811362449,30.81,76374.02,31.6,0.05321,7e-05,5.58887]
[1779811363323,30.81,76374.18,31.6,0.05322,7e-05,5.59009]
[1779811363436,30.81,76374.18,31.6,0.05322,7e-05,5.59009]
[1779811363473,30.81,76374.18,31.6,0.05322,7e-05,5.59009]
[1779811364202,30.81,76382.6,31.6,0.0538,7e-05,5.63896]
[1779811364360,30.81,76382.6,31.6,0.0538,7e-05,5.63896]
[1779811368306,30.81,76391.82,31.6,0.05445,7e-05,5.69312]
[1779811368382,30.81,76391.82,31.6,0.05445,7e-05,5.69312]
[1779811368564,30.81,76391.82,31.6,0.05445,7e-05,5.69312]
[1779811368977,30.81,76391.82,31.6,0.05445,7e-05,5.69312]
[1779811369018,30.81,76391.82,31.6,0.05445,7e-05,5.69312]
[1779811369532,30.81,76391.92,31.6,0.05446,7e-05,5.69384]
[1779811369892,30.81,76391.92,31.6,0.05446,7e-05,5.69384]
[1779811369919,30.81,76391.92,31.6,0.05446,7e-05,5.69384]
[1779811369946,30.81,76404.73,31.6,0.05535,7e-05,5.76879]
[1779811370868,30.81,76420.47,31.6,0.05647,7e-05,5.86155]
[1779811371705,30.81,76420.47,31.6,0.05647,7e-05,5.86155]
[1779811371923,30.81,76420.47,31.6,0.05647,7e-05,5.86155]
[1779811372060,30.81,76426.56,31.6,0.0569,7e-05,5.89753]
[1779811372947,30.81,76426.56,31.6,0.0569,7e-05,5.89753]
[1779811378240,30.81,76426.6,31.6,0.05689,7e-05,5.89662]
[1779811379534,30.81,76426.6,31.6,0.05689,7e-05,5.89662]
[1779811381750,30.81,76421.77,31.6,0.05654,7e-05,5.86758]
[1779811383931,30.81,76407.81,31.6,0.05555,7e-05,5.78496]
[1779811383936,30.81,76407.81,31.6,0.05555,7e-05,5.78496]
[1779811388310,30.81,76393.92,31.6,0.05457,7e-05,5.70374]
[1779811391591,30.81,76391.5,31.6,0.05441,7e-05,5.68991]
[1779811392962,30.81,76390.89,31.6,0.05437,7e-05,5.68649]
[1779811394022,30.81,76376.54,31.6,0.05338,7e-05,5.60379]
[1779811394042,30.81,76376.54,31.6,0.05338,7e-05,5.60379]
[1779811398380,30.81,76361.08,31.6,0.05235,7e-05,5.5166]
[1779811399043,30.81,76361.08,31.6,0.05235,7e-05,5.5166]
[1779811404423,30.82,76351.41,31.6,0.05173,7e-05,5.46417]
[1779811409720,30.82,76345.12,31.6,0.05134,7e-05,5.43068]
[1779811411653,30.82,76345.47,31.6,0.05138,7e-05,5.43373]
[1779811411678,30.82,76345.72,31.6,0.05136,7e-05,5.4315]
[1779811412057,30.82,76345.72,31.6,0.05136,7e-05,5.4315]
[1779811412071,30.82,76345.72,31.6,0.05136,7e-05,5.4315]
[1779811412479,30.82,76345.72,31.6,0.05136,7e-05,5.4315]
[1779811412493,30.82,76345.72,31.6,0.05136,7e-05,5.4315]
[1779811412916,30.82,76345.72,31.6,0.05136,7e-05,5.4315]
[1779811412929,30.82,76345.72,31.6,0.05136,7e-05,5.4315]
[1779811413377,30.82,76345.61,31.6,0.05136,7e-05,5.43138]
[1779811413391,30.82,76345.61,31.6,0.05136,7e-05,5.43138]
[1779811413864,30.82,76345.61,31.6,0.05136,7e-05,5.43138]
[1779811413878,30.82,76345.61,31.6,0.05136,7e-05,5.43138]
[1779811414316,30.83,76347.07,31.6,0.05147,7e-05,5.44015]
[1779811414330,30.83,76347.07,31.6,0.05147,7e-05,5.44015]
[1779811414765,30.83,76347.07,31.6,0.05147,7e-05,5.44015]
[1779811414780,30.83,76347.07,31.6,0.05147,7e-05,5.44015]
[1779811415198,30.83,76345.82,31.6,0.05139,7e-05,5.43359]
[1779811415212,30.83,76345.82,31.6,0.05139,7e-05,5.43359]
[1779811415641,30.83,76345.82,31.6,0.05139,7e-05,5.43359]
[1779811415657,30.83,76345.82,31.6,0.05139,7e-05,5.43359]
[1779811416077,30.83,76345.09,31.6,0.05135,7e-05,5.42998]
[1779811416090,30.83,76345.09,31.6,0.05135,7e-05,5.42998]
[1779811416515,30.83,76345.09,31.6,0.05135,7e-05,5.42998]
[1779811416531,30.83,76345.09,31.6,0.05135,7e-05,5.42998]
[1779811417009,30.83,76345.09,31.6,0.05135,7e-05,5.42998]
[1779811417025,30.83,76345.09,31.6,0.05135,7e-05,5.42998]
[1779811417454,30.83,76341.83,31.6,0.05114,7e-05,5.4121]
[1779811417469,30.83,76341.83,31.6,0.05114,7e-05,5.4121]
[1779811417895,30.83,76341.83,31.6,0.05114,7e-05,5.4121]
[1779811417909,30.83,76341.83,31.6,0.05114,7e-05,5.4121]
[1779811418306,30.83,76342.39,31.6,0.05118,7e-05,5.41581]
[1779811418320,30.83,76342.39,31.6,0.05118,7e-05,5.41581]
[1779811418751,30.83,76342.39,31.6,0.05118,7e-05,5.41581]
[1779811418765,30.83,76342.39,31.6,0.05118,7e-05,5.41581]
[1779811419218,30.83,76342.67,31.6,0.05121,7e-05,5.41794]
[1779811419234,30.83,76342.67,31.6,0.05121,7e-05,5.41794]
[1779811419654,30.83,76342.67,31.6,0.05121,7e-05,5.41794]
[1779811419668,30.83,76342.67,31.6,0.05121,7e-05,5.41794]
[1779811420083,30.83,76342.82,31.6,0.05122,7e-05,5.41933]
[1779811420098,30.83,76342.82,31.6,0.05122,7e-05,5.41933]
[1779811420543,30.83,76342.82,31.6,0.05122,7e-05,5.41933]
[1779811420558,30.83,76342.82,31.6,0.05122,7e-05,5.41933]
[1779811420808,30.83,76342.82,31.6,0.05122,7e-05,5.41933]
[1779811420961,30.83,76342.82,31.6,0.05122,7e-05,5.41933]
[1779811420976,30.83,76342.82,31.6,0.05122,7e-05,5.41933]
[1779811421411,30.83,76341.8,31.6,0.05116,7e-05,5.41413]
[1779811421425,30.83,76341.8,31.6,0.05116,7e-05,5.41413]
[1779811421849,30.83,76341.8,31.6,0.05116,7e-05,5.41413]
[1779811421863,30.83,76341.8,31.6,0.05116,7e-05,5.41413]
[1779811422261,30.83,76343.29,31.6,0.05127,7e-05,5.42309]
[1779811422275,30.83,76343.29,31.6,0.05127,7e-05,5.42309]
[1779811422699,30.83,76343.29,31.6,0.05127,7e-05,5.42309]
[1779811422713,30.83,76343.29,31.6,0.05127,7e-05,5.42309]
[1779811423112,30.84,76342.78,31.6,0.05124,7e-05,5.42075]
[1779811423129,30.84,76342.78,31.6,0.05124,7e-05,5.42075]
[1779811423573,30.84,76342.78,31.6,0.05124,7e-05,5.42075]
[1779811423587,30.84,76342.78,31.6,0.05124,7e-05,5.42075]
[1779811424017,30.84,76342.78,31.6,0.05124,7e-05,5.42075]
[1779811424032,30.84,76342.78,31.6,0.05124,7e-05,5.42075]
[1779811424477,30.84,76342.26,31.6,0.05121,7e-05,5.41837]
[1779811424490,30.84,76342.26,31.6,0.05121,7e-05,5.41837]
[1779811424930,30.84,76342.26,31.6,0.05121,7e-05,5.41837]
[1779811424944,30.84,76342.26,31.6,0.05121,7e-05,5.41837]
[1779811425359,30.84,76343.45,31.6,0.0513,7e-05,5.42564]
[1779811425374,30.84,76343.45,31.6,0.0513,7e-05,5.42564]
[1779811425771,30.84,76343.45,31.6,0.0513,7e-05,5.42564]
[1779811425785,30.84,76343.45,31.6,0.0513,7e-05,5.42564]
[1779811426186,30.84,76342.95,31.6,0.05127,7e-05,5.42337]
[1779811426207,30.84,76342.95,31.6,0.05127,7e-05,5.42337]
[1779811426599,30.84,76342.95,31.6,0.05127,7e-05,5.42337]
[1779811426613,30.84,76342.95,31.6,0.05127,7e-05,5.42337]
[1779811427048,30.84,76342.95,31.6,0.05127,7e-05,5.42337]
[1779811427063,30.84,76343.02,31.6,0.05128,7e-05,5.42432]
[1779811427466,30.84,76343.02,31.6,0.05128,7e-05,5.42432]
[1779811427482,30.84,76343.02,31.6,0.05128,7e-05,5.42432]
[1779811427913,30.84,76343.02,31.6,0.05128,7e-05,5.42432]
[1779811427926,30.84,76343.02,31.6,0.05128,7e-05,5.42432]
[1779811428361,30.84,76342.81,31.6,0.05127,7e-05,5.42369]
[1779811428379,30.84,76342.81,31.6,0.05127,7e-05,5.42369]
[1779811428814,30.84,76342.81,31.6,0.05127,7e-05,5.42369]
[1779811428828,30.84,76342.81,31.6,0.05127,7e-05,5.42369]
[1779811429129,30.84,76342.88,31.6,0.05129,7e-05,5.42464]
[1779811429244,30.84,76342.88,31.6,0.05129,7e-05,5.42464]
[1779811429249,30.84,76342.88,31.6,0.05129,7e-05,5.42464]
[1779811429260,30.84,76342.88,31.6,0.05129,7e-05,5.42464]
[1779811429683,30.84,76342.88,31.6,0.05129,7e-05,5.42464]
[1779811429699,30.84,76342.88,31.6,0.05129,7e-05,5.42464]
[1779811430111,30.84,76339.26,31.6,0.05105,7e-05,5.4048]
[1779811430125,30.84,76339.26,31.6,0.05105,7e-05,5.4048]
[1779811430565,30.84,76339.26,31.6,0.05105,7e-05,5.4048]
[1779811430580,30.84,76339.26,31.6,0.05105,7e-05,5.4048]
[1779811430990,30.84,76339.26,31.6,0.05105,7e-05,5.4048]
[1779811431005,30.84,76339.26,31.6,0.05105,7e-05,5.4048]
[1779811431408,30.85,76340.05,31.6,0.05111,7e-05,5.40984]
[1779811431422,30.85,76340.05,31.6,0.05111,7e-05,5.40984]
[1779811431831,30.85,76340.05,31.6,0.05111,7e-05,5.40984]
[1779811431845,30.85,76340.05,31.6,0.05111,7e-05,5.40984]
[1779811432274,30.85,76339.97,31.6,0.05111,7e-05,5.40997]
[1779811432287,30.85,76339.97,31.6,0.05111,7e-05,5.40997]
[1779811432701,30.85,76339.97,31.6,0.05111,7e-05,5.40997]
[1779811432715,30.85,76339.97,31.6,0.05111,7e-05,5.40997]
[1779811433154,30.85,76339.9,31.6,0.05112,7e-05,5.41016]
[1779811433169,30.85,76339.9,31.6,0.05112,7e-05,5.41016]
[1779811433611,30.85,76339.9,31.6,0.05112,7e-05,5.41016]
[1779811433626,30.85,76339.9,31.6,0.05112,7e-05,5.41016]
[1779811433687,30.85,76339.9,31.6,0.05112,7e-05,5.41016]
[1779811433702,30.85,76339.9,31.7,0.05112,7e-05,5.41016]
[1779811433879,30.85,76339.85,31.7,0.05112,7e-05,5.41047]
[1779811439020,30.85,76338.01,31.7,0.05103,7e-05,5.40259]
[1779811443544,30.86,76339.54,31.7,0.05117,7e-05,5.41432]
[1779811444049,30.86,76325.52,31.7,0.05025,7e-05,5.33634]
[1779811445947,30.87,76335.85,31.7,0.05095,7e-05,5.39558]
[1779811451018,30.87,76331.47,31.7,0.0507,7e-05,5.37439]
[1779811456296,30.88,76333.02,31.7,0.05084,7e-05,5.3865]
[1779811456491,30.88,76333.02,31.7,0.05084,7e-05,5.3865]
[1779811456890,30.88,76333.02,31.7,0.05084,7e-05,5.3865]
[1779811457413,30.88,76342.31,31.7,0.05146,7e-05,5.43943]
[1779811459818,30.88,76331.23,31.7,0.05075,7e-05,5.37879]
[1779811464852,30.89,76325.39,31.7,0.05041,7e-05,5.34958]
[1779811469887,30.9,76317.14,31.7,0.04992,6e-05,5.30731]
[1779811472635,30.9,76317.87,31.7,0.04995,6e-05,5.30876]
[1779811472836,30.9,76317.87,31.7,0.04995,6e-05,5.30876]
[1779811476383,30.91,76329.39,31.7,0.05073,7e-05,5.37579]
[1779811477128,30.91,76329.39,31.7,0.05073,7e-05,5.37579]
[1779811476972,30.91,76342.35,31.7,0.05159,7e-05,5.44931]
[1779811477177,30.91,76342.35,31.7,0.05159,7e-05,5.44931]
[1779811477273,30.91,76342.35,31.7,0.05159,7e-05,5.44931]
[1779811477316,30.91,76342.35,31.7,0.05159,7e-05,5.44931]
[1779811478038,30.91,76342.35,31.7,0.05159,7e-05,5.44931]
[1779811478077,30.91,76357.74,31.7,0.05263,7e-05,5.53718]
[1779811479065,30.91,76357.74,31.7,0.05263,7e-05,5.53718]
[1779811478971,30.91,76387.76,31.7,0.05469,7e-05,5.71037]
[1779811479310,30.91,76387.76,31.7,0.05469,7e-05,5.71037]
[1779811479311,30.91,76387.76,31.7,0.05469,7e-05,5.71037]
[1779811479385,30.91,76387.76,31.7,0.05469,7e-05,5.71037]
[1779811479386,30.91,76387.76,31.7,0.05469,7e-05,5.71037]
[1779811479473,30.91,76387.76,31.7,0.05469,7e-05,5.71037]
[1779811479557,30.91,76387.76,31.7,0.05469,7e-05,5.71037]
[1779811479603,30.91,76387.76,31.7,0.05469,7e-05,5.71037]
[1779811479621,30.91,76387.76,31.7,0.05469,7e-05,5.71037]
[1779811479980,30.91,76387.76,31.7,0.05469,7e-05,5.71037]
[1779811479995,30.91,76387.76,31.7,0.05469,7e-05,5.71037]
[1779811480216,30.91,76391.39,31.7,0.05494,7e-05,5.7316]
[1779811480380,30.91,76391.39,31.7,0.05494,7e-05,5.7316]
[1779811480732,30.91,76391.39,31.7,0.05494,7e-05,5.7316]
[1779811481064,30.91,76380.08,31.7,0.05416,7e-05,5.66614]
[1779811481161,30.91,76380.08,31.7,0.05416,7e-05,5.66614]
[1779811481224,30.91,76380.08,31.7,0.05416,7e-05,5.66614]
[1779811481290,30.91,76380.08,31.7,0.05416,7e-05,5.66614]
[1779811481331,30.91,76380.08,31.7,0.05416,7e-05,5.66614]
[1779811481494,30.91,76380.08,31.7,0.05416,7e-05,5.66614]
[1779811481648,30.91,76380.08,31.7,0.05416,7e-05,5.66614]
[1779811482196,30.91,76379.79,31.7,0.05414,7e-05,5.66464]
[1779811487355,30.92,76371.07,31.7,0.05356,7e-05,5.61534]
[1779811493073,30.92,76375.54,31.7,0.05388,7e-05,5.6425]
[1779811498108,30.92,76378.37,31.7,0.05409,7e-05,5.65984]
[1779811500727,30.92,76378.72,31.7,0.05411,7e-05,5.66223]
[1779811507173,30.92,76378.56,31.7,0.05412,7e-05,5.66263]
[1779811512211,30.93,76378.41,31.7,0.05412,7e-05,5.66257]
[1779811513382,30.93,76378.41,31.7,0.05412,7e-05,5.66257]
[1779811513918,30.93,76378.41,31.7,0.05412,7e-05,5.66257]
[1779811514229,30.93,76361.11,31.7,0.05294,7e-05,5.5635]
[1779811519315,30.93,76362.77,31.7,0.05307,7e-05,5.57421]
[1779811519841,30.93,76362.77,31.7,0.05307,7e-05,5.57421]
[1779811520244,30.93,76370.46,31.7,0.0536,7e-05,5.61896]
[1779811524899,30.93,76362.4,31.7,0.05306,7e-05,5.57363]
[1779811524955,30.93,76335.07,31.7,0.05124,7e-05,5.41892]
[1779811525799,30.93,76335.07,31.7,0.05124,7e-05,5.41892]
[1779811531040,30.94,76325.03,31.7,0.05062,7e-05,5.36579]
[1779811536385,30.95,76315.38,31.7,0.05001,6e-05,5.31273]
[1779811541421,30.96,76319.07,31.7,0.05029,6e-05,5.33686]
[1779811546493,30.96,76314.81,31.7,0.05005,6e-05,5.31582]
[1779811546563,30.96,76314.81,31.7,0.05005,6e-05,5.31582]
[1779811546993,30.96,76297.15,31.7,0.04892,6e-05,5.21905]
[1779811548181,30.96,76297.15,31.7,0.04892,6e-05,5.21905]
[1779811553757,30.97,76300.48,31.7,0.04919,6e-05,5.24229]
[1779811555372,30.98,76299.25,31.7,0.04913,6e-05,5.23711]
[1779811555699,30.98,76299.25,31.7,0.04913,6e-05,5.23711]
[1779811556315,30.98,76293.28,31.7,0.04876,6e-05,5.20516]
[1779811557217,30.98,76293.28,31.7,0.04876,6e-05,5.20516]
[1779811562580,30.99,76300.09,31.7,0.04926,6e-05,5.2482]
[1779811567916,31.0,76292.62,31.7,0.04882,6e-05,5.21029]
[1779811567920,31.0,76291.59,31.7,0.04877,6e-05,5.20548]
[1779811568346,31.0,76291.59,31.7,0.04877,6e-05,5.20548]
[1779811568369,31.0,76291.59,31.7,0.04877,6e-05,5.20548]
[1779811568781,31.0,76291.59,31.7,0.04877,6e-05,5.20548]
[1779811568795,31.0,76291.59,31.7,0.04877,6e-05,5.20548]
[1779811569202,31.0,76291.59,31.7,0.04877,6e-05,5.20548]
[1779811569216,31.0,76291.59,31.7,0.04877,6e-05,5.20548]
[1779811569639,31.0,76297.74,31.7,0.04917,6e-05,5.24001]
[1779811569653,31.0,76297.74,31.7,0.04917,6e-05,5.24001]
[1779811570092,31.0,76297.74,31.7,0.04917,6e-05,5.24001]
[1779811570106,31.0,76297.74,31.7,0.04917,6e-05,5.24001]
[1779811570505,31.0,76297.41,31.7,0.04915,6e-05,5.23894]
[1779811570519,31.0,76297.41,31.7,0.04915,6e-05,5.23894]
[1779811570933,31.0,76297.41,31.7,0.04915,6e-05,5.23894]
[1779811570948,31.0,76297.41,31.7,0.04915,6e-05,5.23894]
[1779811571370,31.01,76294.05,31.7,0.04895,6e-05,5.22125]
[1779811571384,31.01,76294.05,31.7,0.04895,6e-05,5.22125]
[1779811571804,31.01,76294.05,31.7,0.04895,6e-05,5.22125]
[1779811571817,31.01,76294.05,31.7,0.04895,6e-05,5.22125]
[1779811572241,31.01,76294.81,31.7,0.04901,6e-05,5.22619]
[1779811572254,31.01,76294.81,31.7,0.04901,6e-05,5.22619]
[1779811572654,31.01,76294.81,31.7,0.04901,6e-05,5.22619]
[1779811572669,31.01,76294.81,31.7,0.04901,6e-05,5.22619]
[1779811573100,31.01,76294.81,31.7,0.04901,6e-05,5.22619]
[1779811573116,31.01,76294.81,31.7,0.04901,6e-05,5.22619]
[1779811573516,31.01,76293.33,31.7,0.04892,6e-05,5.21885]
[1779811573547,31.01,76293.33,31.7,0.04892,6e-05,5.21885]
[1779811573562,31.01,76293.33,31.7,0.04892,6e-05,5.21885]
[1779811573994,31.01,76293.33,31.7,0.04892,6e-05,5.21885]
[1779811574008,31.01,76293.33,31.7,0.04892,6e-05,5.21885]
[1779811574443,31.01,76293.06,31.7,0.04891,6e-05,5.21815]
[1779811574457,31.01,76293.06,31.7,0.04891,6e-05,5.21815]
[1779811574868,31.01,76293.06,31.7,0.04891,6e-05,5.21815]
[1779811574882,31.01,76293.06,31.7,0.04891,6e-05,5.21815]
[1779811575316,31.01,76293.65,31.7,0.04896,6e-05,5.22216]
[1779811575329,31.01,76293.65,31.7,0.04896,6e-05,5.22216]
[1779811575769,31.01,76293.65,31.7,0.04896,6e-05,5.22216]
[1779811575786,31.01,76293.65,31.7,0.04896,6e-05,5.22216]
[1779811576211,31.01,76293.65,31.7,0.04896,6e-05,5.22216]
[1779811576226,31.01,76293.65,31.7,0.04896,6e-05,5.22216]
[1779811576652,31.01,76293.37,31.7,0.04895,6e-05,5.22139]
[1779811576675,31.01,76293.37,31.7,0.04895,6e-05,5.22139]
[1779811577088,31.01,76293.37,31.7,0.04895,6e-05,5.22139]
[1779811577101,31.01,76293.37,31.7,0.04895,6e-05,5.22139]
[1779811577525,31.02,76290.52,31.7,0.04878,6e-05,5.20655]
[1779811577541,31.02,76290.52,31.7,0.04878,6e-05,5.20655]
[1779811577965,31.02,76290.52,31.7,0.04878,6e-05,5.20655]
[1779811577982,31.02,76290.52,31.7,0.04878,6e-05,5.20655]
[1779811578441,31.02,76290.04,31.7,0.04876,6e-05,5.20472]
[1779811578457,31.02,76290.04,31.7,0.04876,6e-05,5.20472]
[1779811578869,31.02,76290.04,31.7,0.04876,6e-05,5.20472]
[1779811578888,31.02,76290.04,31.7,0.04876,6e-05,5.20472]
[1779811579311,31.02,76297.03,31.7,0.04921,6e-05,5.24382]
[1779811579326,31.02,76297.03,31.7,0.04921,6e-05,5.24382]
[1779811579750,31.02,76297.03,31.7,0.04921,6e-05,5.24382]
[1779811579764,31.02,76297.03,31.7,0.04921,6e-05,5.24382]
[1779811580180,31.02,76297.03,31.7,0.04921,6e-05,5.24382]
[1779811580195,31.02,76297.03,31.7,0.04921,6e-05,5.24382]
[1779811580610,31.02,76297.1,31.7,0.04923,6e-05,5.24494]
[1779811580632,31.02,76297.1,31.7,0.04923,6e-05,5.24494]
[1779811581037,31.02,76297.1,31.7,0.04923,6e-05,5.24494]
[1779811581053,31.02,76297.1,31.7,0.04923,6e-05,5.24494]
[1779811581465,31.02,76287.73,31.7,0.04864,6e-05,5.19433]
[1779811581481,31.02,76287.73,31.7,0.04864,6e-05,5.19433]
[1779811581585,31.02,76287.73,31.7,0.04864,6e-05,5.19433]
[1779811581620,31.02,76287.73,31.7,0.04864,6e-05,5.19433]
[1779811582009,31.02,76287.73,31.7,0.04864,6e-05,5.19433]
[1779811582018,31.02,76287.73,31.7,0.04864,6e-05,5.19433]
[1779811582048,31.02,76287.73,31.7,0.04864,6e-05,5.19433]
[1779811582185,31.02,76303.64,31.7,0.04966,6e-05,5.28248]
[1779811582447,31.02,76303.64,31.7,0.04966,6e-05,5.28248]
[1779811582462,31.02,76303.64,31.7,0.04966,6e-05,5.28248]
[1779811583096,31.02,76303.64,31.7,0.04966,6e-05,5.28248]
[1779811583110,31.02,76303.64,31.7,0.04966,6e-05,5.28248]
[1779811583510,31.02,76312.54,31.7,0.05024,6e-05,5.33241]
[1779811583937,31.02,76312.54,31.7,0.05024,6e-05,5.33241]
[1779811583967,31.02,76312.54,31.7,0.05024,6e-05,5.33241]
[1779811584363,31.03,76306.15,31.7,0.04984,6e-05,5.29759]
[1779811584385,31.03,76306.15,31.7,0.04984,6e-05,5.29759]
[1779811584807,31.03,76306.15,31.7,0.04984,6e-05,5.29759]
[1779811584815,31.03,76306.15,31.7,0.04984,6e-05,5.29759]
[1779811584823,31.03,76306.15,31.7,0.04984,6e-05,5.29759]
[1779811585229,31.03,76306.15,31.7,0.04984,6e-05,5.29759]
[1779811585247,31.03,76306.15,31.7,0.04984,6e-05,5.29759]
[1779811585239,31.03,76297.44,31.7,0.04929,6e-05,5.2502]
[1779811585671,31.03,76297.44,31.7,0.04929,6e-05,5.2502]
[1779811585684,31.03,76297.44,31.7,0.04929,6e-05,5.2502]
[1779811586127,31.03,76297.44,31.7,0.04929,6e-05,5.2502]
[1779811586160,31.03,76297.44,31.7,0.04929,6e-05,5.2502]
[1779811586182,31.03,76297.74,31.7,0.04931,6e-05,5.25256]
[1779811586563,31.03,76297.74,31.7,0.04931,6e-05,5.25256]
[1779811586578,31.03,76297.74,31.7,0.04931,6e-05,5.25256]
[1779811587008,31.03,76297.74,31.7,0.04931,6e-05,5.25256]
[1779811587023,31.03,76297.74,31.7,0.04931,6e-05,5.25256]
[1779811587443,31.03,76301.04,31.7,0.04953,6e-05,5.27143]
[1779811587461,31.03,76301.04,31.7,0.04953,6e-05,5.27143]
[1779811587875,31.03,76301.04,31.7,0.04953,6e-05,5.27143]
[1779811587889,31.03,76301.04,31.7,0.04953,6e-05,5.27143]
[1779811588303,31.03,76302.13,31.7,0.04961,6e-05,5.27812]
[1779811588319,31.03,76302.13,31.7,0.04961,6e-05,5.27812]
[1779811588771,31.03,76302.13,31.7,0.04961,6e-05,5.27812]
[1779811588786,31.03,76302.13,31.7,0.04961,6e-05,5.27812]
[1779811589195,31.03,76302.13,31.7,0.04961,6e-05,5.27812]
[1779811589209,31.03,76302.13,31.7,0.04961,6e-05,5.27812]
[1779811589639,31.03,76301.15,31.7,0.04956,6e-05,5.27338]
[1779811589652,31.03,76301.15,31.7,0.04956,6e-05,5.27338]
[1779811589924,31.03,76301.15,31.7,0.04956,6e-05,5.27338]
[1779811589938,31.03,76301.15,31.8,0.04956,6e-05,5.27338]
[1779811590023,31.03,76299.45,31.8,0.04946,6e-05,5.26469]
[1779811590342,31.03,76299.45,31.8,0.04946,6e-05,5.26469]
[1779811592278,31.04,76299.81,31.8,0.04946,6e-05,5.26397]
[1779811592366,31.04,76299.81,31.8,0.04946,6e-05,5.26397]
[1779811592677,31.04,76299.81,31.8,0.04946,6e-05,5.26397]
[1779811592998,31.04,76299.81,31.8,0.04946,6e-05,5.26397]
[1779811593166,31.04,76299.81,31.8,0.04946,6e-05,5.26397]
[1779811594921,31.04,76314.31,31.8,0.05041,6e-05,5.34552]
[1779811603776,31.05,76316.96,31.8,0.05064,7e-05,5.36545]
[1779811609916,31.06,76316.83,31.8,0.05068,7e-05,5.36877]
[1779811612940,31.06,76331.74,31.8,0.05168,7e-05,5.45386]
[1779811613497,31.06,76331.74,31.8,0.05168,7e-05,5.45386]
[1779811613692,31.06,76331.74,31.8,0.05168,7e-05,5.45386]
[1779811620993,31.07,76318.51,31.8,0.05086,7e-05,5.38358]
[1779811626045,31.08,76325.68,31.8,0.05136,7e-05,5.4263]
[1779811631081,31.08,76327.32,31.8,0.0515,7e-05,5.43789]
[1779811636116,31.09,76327.29,31.8,0.05152,7e-05,5.44]
[1779811639560,31.09,76327.39,31.8,0.05154,7e-05,5.44196]
[1779811639826,31.09,76327.39,31.8,0.05154,7e-05,5.44196]
[1779811639959,31.09,76327.39,31.8,0.05154,7e-05,5.44196]
[1779811640144,31.09,76343.06,31.8,0.05259,7e-05,5.5308]
[1779811645179,31.1,76342.07,31.8,0.05255,7e-05,5.52684]
[1779811650215,31.1,76344.02,31.8,0.0527,7e-05,5.53951]
[1779811654243,31.1,76331.85,31.8,0.05186,7e-05,5.4678]
[1779811655505,31.1,76331.15,31.8,0.05182,7e-05,5.46429]
[1779811655527,31.1,76331.15,31.8,0.05182,7e-05,5.46429]
[1779811656098,31.1,76331.15,31.8,0.05182,7e-05,5.46429]
[1779811656222,31.1,76331.15,31.8,0.05182,7e-05,5.46429]
[1779811656257,31.1,76346.34,31.8,0.05284,7e-05,5.55056]
[1779811657538,31.1,76351.77,31.8,0.05321,7e-05,5.58188]
[1779811657919,31.1,76351.77,31.8,0.05321,7e-05,5.58188]
[1779811658149,31.1,76351.77,31.8,0.05321,7e-05,5.58188]
[1779811658547,31.1,76355.37,31.8,0.05346,7e-05,5.60271]
[1779811660634,31.11,76354.91,31.8,0.05343,7e-05,5.60053]
[1779811660726,31.11,76354.91,31.8,0.05343,7e-05,5.60053]
[1779811661216,31.11,76354.91,31.8,0.05343,7e-05,5.60053]
[1779811662529,31.11,76348.03,31.8,0.05297,7e-05,5.56173]
[1779811662934,31.11,76348.03,31.8,0.05297,7e-05,5.56173]
[1779811663321,31.11,76325.39,31.8,0.05147,7e-05,5.43413]
[1779811664992,31.11,76318.65,31.8,0.05103,7e-05,5.39671]
[1779811665442,31.11,76318.3,31.8,0.05101,7e-05,5.39522]
[1779811666000,31.11,76318.3,31.8,0.05101,7e-05,5.39522]
[1779811675412,31.12,76304.14,31.8,0.05015,6e-05,5.32183]
[1779811680447,31.13,76307.32,31.8,0.05039,6e-05,5.34249]
[1779811684475,31.13,76294.61,31.8,0.0496,6e-05,5.27478]
[1779811685386,31.13,76294.61,31.8,0.0496,6e-05,5.27478]
[1779811685999,31.13,76294.61,31.8,0.0496,6e-05,5.27478]
[1779811686330,31.13,76294.61,31.8,0.0496,6e-05,5.27478]
[1779811691634,31.14,76284.95,31.8,0.04904,6e-05,5.22594]
[1779811691648,31.14,76284.95,31.8,0.04904,6e-05,5.22594]
[1779811692404,31.14,76291.55,31.8,0.04947,6e-05,5.26356]
[1779811692916,31.14,76291.55,31.8,0.04947,6e-05,5.26356]
[1779811693308,31.14,76291.55,31.8,0.04947,6e-05,5.26356]
[1779811693623,31.14,76294.35,31.8,0.04966,6e-05,5.27964]
[1779811695657,31.15,76298.73,31.8,0.04996,6e-05,5.30506]
[1779811697273,31.15,76299.48,31.8,0.05001,6e-05,5.30983]
[1779811702294,31.16,76295.0,31.8,0.04976,6e-05,5.28836]
[1779811708520,31.17,76295.09,31.8,0.04982,6e-05,5.29324]
[1779811714200,31.17,76294.49,31.8,0.04978,6e-05,5.28896]
[1779811719486,31.18,76304.44,31.8,0.05047,6e-05,5.34726]
[1779811721735,31.18,76291.13,31.8,0.04963,6e-05,5.27553]
[1779811724322,31.18,76292.41,31.8,0.04972,6e-05,5.28322]
[1779811724543,31.19,76292.17,31.8,0.04971,6e-05,5.28256]
[1779811729556,31.19,76297.31,31.8,0.05008,6e-05,5.31394]
[1779811734219,31.2,76294.95,31.8,0.04995,6e-05,5.30281]
[1779811739862,31.21,76301.13,31.8,0.05041,6e-05,5.34204]
[1779811745304,31.21,76298.18,31.8,0.05024,6e-05,5.32806]
[1779811745987,31.21,76301.15,31.8,0.05044,6e-05,5.34506]
[1779811746158,31.21,76301.15,31.8,0.05044,6e-05,5.34506]
[1779811746172,31.21,76301.15,31.8,0.05044,6e-05,5.34506]
[1779811746342,31.21,76327.36,31.8,0.05217,7e-05,5.49179]
[1779811746965,31.22,76339.15,31.8,0.05296,7e-05,5.55867]
[1779811752071,31.22,76338.18,31.8,0.0529,7e-05,5.55409]
[1779811754279,31.22,76338.73,31.8,0.05295,7e-05,5.55768]
[1779811761010,31.22,76348.45,31.8,0.05362,7e-05,5.61442]
[1779811761834,31.22,76348.45,31.8,0.05362,7e-05,5.61442]
[1779811762537,31.22,76353.2,31.8,0.05395,7e-05,5.64167]
[1779811765840,31.22,76355.29,31.8,0.05409,7e-05,5.65387]
[1779811766166,31.22,76355.29,31.8,0.05409,7e-05,5.65387]
[1779811767755,31.22,76371.89,31.8,0.05523,7e-05,5.74944]
[1779811777122,31.22,76371.26,31.8,0.05515,7e-05,5.74088]
[1779811782157,31.22,76371.66,31.8,0.05517,7e-05,5.74288]
[1779811783512,31.22,76371.82,31.8,0.05518,7e-05,5.74375]
[1779811783747,31.22,76371.82,31.8,0.05518,7e-05,5.74375]
[1779811784171,31.22,76360.23,31.8,0.05438,7e-05,5.67695]
[1779811785371,31.22,76360.23,31.8,0.05438,7e-05,5.67695]
[1779811785524,31.22,76359.79,31.8,0.05435,7e-05,5.67446]
[1779811787164,31.22,76361.13,31.8,0.05444,7e-05,5.6822]
[1779811789196,31.22,76359.7,31.8,0.05435,7e-05,5.67407]
[1779811789811,31.22,76360.67,31.8,0.05441,7e-05,5.67968]
[1779811791372,31.22,76360.97,31.8,0.05443,7e-05,5.68144]
[1779811791379,31.22,76360.97,31.8,0.05443,7e-05,5.68144]
[1779811791481,31.22,76373.5,31.8,0.0553,7e-05,5.75368]
[1779811791576,31.22,76373.5,31.8,0.0553,7e-05,5.75368]
[1779811792291,31.22,76373.5,31.8,0.0553,7e-05,5.75368]
[1779811795050,31.22,76382.34,31.8,0.05591,7e-05,5.80463]
[1779811797526,31.22,76369.18,31.8,0.05499,7e-05,5.72803]
[1779811797956,31.22,76369.18,31.8,0.05499,7e-05,5.72803]
[1779811797970,31.22,76369.18,31.8,0.05499,7e-05,5.72803]
[1779811798486,31.22,76355.62,31.8,0.05406,7e-05,5.65009]
[1779811801579,31.22,76351.35,31.8,0.05377,7e-05,5.62606]
[1779811803264,31.22,76351.09,31.8,0.05376,7e-05,5.62472]
[1779811806326,31.22,76322.72,31.8,0.05186,7e-05,5.46484]
[1779811806559,31.22,76322.72,31.8,0.05186,7e-05,5.46484]
[1779811806806,31.22,76322.72,31.8,0.05186,7e-05,5.46484]
[1779811807700,31.22,76323.37,31.8,0.05191,7e-05,5.46889]
[1779811810272,31.22,76322.8,31.8,0.05188,7e-05,5.46646]
[1779811810354,31.23,76310.52,31.8,0.05108,7e-05,5.3983]
[1779811811362,31.23,76299.2,31.8,0.05035,6e-05,5.33608]
[1779811813998,31.23,76300.52,31.8,0.05045,6e-05,5.34459]
[1779811819416,31.24,76302.71,31.8,0.05063,6e-05,5.36027]
[1779811824452,31.24,76300.01,31.8,0.05049,6e-05,5.34818]
[1779811829487,31.25,76294.39,31.8,0.05017,6e-05,5.32008]
[1779811832910,31.25,76292.65,31.8,0.05004,6e-05,5.30816]
[1779811833960,31.25,76292.84,31.8,0.05006,6e-05,5.30983]
[1779811835265,31.26,76294.55,31.8,0.05018,6e-05,5.31986]
[1779811840565,31.26,76287.43,31.8,0.04976,6e-05,5.28448]
[1779811842608,31.26,76289.18,31.8,0.04988,6e-05,5.29473]
[1779811845645,31.27,76286.56,31.8,0.04974,6e-05,5.28225]
[1779811847612,31.27,76285.72,31.8,0.0497,6e-05,5.27893]
[1779811849744,31.27,76286.83,31.8,0.04979,6e-05,5.2863]
[1779811851148,31.28,76287.21,31.8,0.04982,6e-05,5.28964]
[1779811851150,31.28,76287.21,31.8,0.04982,6e-05,5.28964]
[1779811856677,31.29,76281.66,31.8,0.04952,6e-05,5.26382]
[1779811859577,31.29,76280.95,31.8,0.0495,6e-05,5.26125]
[1779811861463,31.29,76280.98,31.8,0.0495,6e-05,5.26206]
[1779811861579,31.29,76280.79,31.8,0.0495,6e-05,5.26167]
[1779811866747,31.3,76280.94,31.8,0.04956,6e-05,5.26642]
[1779811867999,31.3,76280.94,31.8,0.04956,6e-05,5.26642]
[1779811868423,31.3,76280.94,31.8,0.04956,6e-05,5.26642]
[1779811870534,31.3,76280.58,31.8,0.04954,6e-05,5.26509]
[1779811875414,31.31,76287.7,31.8,0.05004,6e-05,5.30773]
[1779811879972,31.32,76287.92,31.8,0.05009,6e-05,5.31179]
[1779811883866,31.32,76275.96,31.8,0.04936,6e-05,5.24923]
[1779811888867,31.33,76276.4,31.8,0.04942,6e-05,5.25433]
[1779811890169,31.33,76271.07,31.8,0.04909,6e-05,5.22599]
[1779811891913,31.33,76278.62,31.8,0.04958,6e-05,5.26849]
[1779811893580,31.33,76275.67,31.8,0.04937,6e-05,5.24892]
[1779811898971,31.34,76278.12,31.8,0.04958,6e-05,5.267]
[1779811904015,31.35,76277.05,31.8,0.04955,6e-05,5.26447]
[1779811909043,31.36,76282.63,31.8,0.04994,6e-05,5.29825]
[1779811914078,31.37,76280.57,31.8,0.04985,6e-05,5.2901]
[1779811919113,31.37,76279.94,31.8,0.04984,6e-05,5.28971]
[1779811924148,31.38,76281.65,31.8,0.04999,6e-05,5.30227]
[1779811929183,31.39,76281.4,31.8,0.05001,6e-05,5.30416]
[1779811934218,31.39,76281.42,31.8,0.05005,6e-05,5.30751]
[1779811939253,31.4,76280.84,31.8,0.05006,6e-05,5.30761]
[1779811944289,31.41,76281.53,31.8,0.05014,6e-05,5.31469]
[1779811949324,31.41,76280.22,31.8,0.0501,6e-05,5.31091]
[1779811954359,31.42,76280.08,31.8,0.05009,6e-05,5.30933]
[1779811959394,31.43,76272.36,31.8,0.04964,6e-05,5.27063]
[1779811961378,31.43,76271.09,31.8,0.04957,6e-05,5.26444]
[1779811963430,31.44,76253.72,31.8,0.0485,6e-05,5.17271]
[1779811967893,31.44,76255.39,31.8,0.04865,6e-05,5.18516]
[1779811969914,31.45,76251.99,31.8,0.04845,6e-05,5.16854]
[1779811970671,31.45,76206.37,31.8,0.04569,6e-05,4.92778]
[1779811971029,31.45,76206.37,31.8,0.04569,6e-05,4.92778]
[1779811971029,31.45,76206.37,31.8,0.04569,6e-05,4.92778]
[1779811971116,31.45,76206.37,31.8,0.04569,6e-05,4.92778]
[1779811971670,31.48,76137.46,31.8,0.04188,6e-05,4.58893]
[1779811972315,31.48,76137.46,31.8,0.04188,6e-05,4.58893]
[1779811972676,31.52,76115.4,31.8,0.04086,5e-05,4.49749]
[1779811972754,31.52,76115.4,31.8,0.04086,5e-05,4.49749]
[1779811973457,31.52,76115.4,31.8,0.04086,5e-05,4.49749]
[1779811973644,31.56,76144.89,31.8,0.0427,6e-05,4.66267]
[1779811974175,31.56,76144.89,31.8,0.0427,6e-05,4.66267]
[1779811974620,31.56,76144.89,31.8,0.0427,6e-05,4.66267]
[1779811974636,31.56,76144.89,31.8,0.0427,6e-05,4.66267]
[1779811974688,31.6,76172.73,31.8,0.04447,6e-05,4.81993]
[1779811975043,31.6,76172.73,31.8,0.04447,6e-05,4.81993]
[1779811975069,31.6,76172.73,31.8,0.04447,6e-05,4.81993]
[1779811975468,31.6,76172.73,31.8,0.04447,6e-05,4.81993]
[1779811975484,31.6,76172.73,31.8,0.04447,6e-05,4.81993]
[1779811975901,31.6,76177.15,31.8,0.04475,6e-05,4.84393]
[1779811975920,31.6,76177.15,31.8,0.04475,6e-05,4.84393]
[1779811976334,31.6,76177.15,31.8,0.04475,6e-05,4.84393]
[1779811976354,31.6,76177.15,31.8,0.04475,6e-05,4.84393]
[1779811976769,31.6,76174.49,31.8,0.04461,6e-05,4.83159]
[1779811976809,31.6,76174.49,31.8,0.04461,6e-05,4.83159]
[1779811977172,31.6,76174.49,31.8,0.04461,6e-05,4.83159]
[1779811977202,31.6,76174.49,31.8,0.04461,6e-05,4.83159]
[1779811977218,31.6,76174.49,31.8,0.04461,6e-05,4.83159]
[1779811977227,31.6,76174.49,31.9,0.04461,6e-05,4.83159]
[1779811977303,31.6,76174.49,31.9,0.04461,6e-05,4.83159]
[1779811977557,31.6,76154.75,31.9,0.04349,6e-05,4.73241]
[1779811977828,31.6,76154.75,31.9,0.04349,6e-05,4.73241]
[1779811977911,31.6,76154.75,31.9,0.04349,6e-05,4.73241]
[1779811977996,31.6,76154.75,31.9,0.04349,6e-05,4.73241]
[1779811978101,31.6,76154.75,31.9,0.04349,6e-05,4.73241]
[1779811978144,31.6,76154.75,31.9,0.04349,6e-05,4.73241]
[1779811978209,31.6,76154.75,31.9,0.04349,6e-05,4.73241]
[1779811978516,31.6,76154.75,31.9,0.04349,6e-05,4.73241]
[1779811979035,31.61,76159.27,31.9,0.04375,6e-05,4.75605]
[1779811979046,31.61,76159.27,31.9,0.04375,6e-05,4.75605]
[1779811979065,31.61,76159.27,31.9,0.04375,6e-05,4.75605]
[1779811979074,31.61,76159.27,31.9,0.04375,6e-05,4.75605]
[1779811979423,31.61,76159.27,31.9,0.04375,6e-05,4.75605]
[1779811979556,31.61,76159.27,31.9,0.04375,6e-05,4.75605]
[1779811979758,31.61,76149.95,31.9,0.04323,6e-05,4.70964]
[1779811980325,31.61,76149.95,31.9,0.04323,6e-05,4.70964]
[1779811980408,31.61,76149.95,31.9,0.04323,6e-05,4.70964]
[1779811980491,31.61,76149.95,31.9,0.04323,6e-05,4.70964]
[1779811980715,31.61,76149.95,31.9,0.04323,6e-05,4.70964]
[1779811980565,31.61,76139.1,31.9,0.04263,6e-05,4.65596]
[1779811981403,31.61,76139.1,31.9,0.04263,6e-05,4.65596]
[1779811981572,31.61,76173.27,31.9,0.04459,6e-05,4.82981]
[1779811981844,31.61,76173.27,31.9,0.04459,6e-05,4.82981]
[1779811982121,31.61,76173.27,31.9,0.04459,6e-05,4.82981]
[1779811982564,31.61,76173.27,31.9,0.04459,6e-05,4.82981]
[1779811982581,31.61,76175.3,31.9,0.04471,6e-05,4.84082]
[1779811983287,31.61,76175.3,31.9,0.04471,6e-05,4.84082]
[1779811985738,31.62,76176.97,31.9,0.04484,6e-05,4.85203]
[1779811986608,31.62,76188.56,31.9,0.04555,6e-05,4.91442]
[1779811987246,31.62,76188.56,31.9,0.04555,6e-05,4.91442]
[1779811988731,31.63,76195.62,31.9,0.04598,6e-05,4.95228]
[1779811989395,31.63,76203.97,31.9,0.04649,6e-05,4.99699]
[1779811989631,31.63,76219.19,31.9,0.04742,6e-05,5.07812]
[1779811991167,31.63,76218.53,31.9,0.04739,6e-05,5.07557]
[1779811991230,31.63,76218.53,31.9,0.04739,6e-05,5.07557]
[1779811991781,31.64,76225.06,31.9,0.0478,6e-05,5.1111]
[1779811991900,31.64,76225.06,31.9,0.0478,6e-05,5.1111]
[1779811992491,31.64,76225.06,31.9,0.0478,6e-05,5.1111]
[1779811992620,31.64,76225.06,31.9,0.0478,6e-05,5.1111]
[1779811992764,31.64,76225.06,31.9,0.0478,6e-05,5.1111]
[1779811992718,31.64,76212.5,31.9,0.04705,6e-05,5.04558]
[1779811992971,31.64,76212.5,31.9,0.04705,6e-05,5.04558]
[1779811992972,31.64,76212.5,31.9,0.04705,6e-05,5.04558]
[1779811993063,31.64,76212.5,31.9,0.04705,6e-05,5.04558]
[1779811993416,31.64,76212.5,31.9,0.04705,6e-05,5.04558]
[1779811993680,31.64,76212.5,31.9,0.04705,6e-05,5.04558]
[1779811993690,31.64,76198.22,31.9,0.04619,6e-05,4.97089]
[1779811993889,31.64,76198.22,31.9,0.04619,6e-05,4.97089]
[1779811995770,31.64,76200.05,31.9,0.04631,6e-05,4.98067]
[1779811995963,31.64,76200.5,31.9,0.04635,6e-05,4.98412]
[1779811996085,31.64,76200.5,31.9,0.04635,6e-05,4.98412]
[1779811996689,31.64,76220.1,31.9,0.04754,6e-05,5.08825]
[1779811999634,31.65,76220.24,31.9,0.04757,6e-05,5.09097]
[1779811999710,31.65,76220.81,31.9,0.04762,6e-05,5.09488]
[1779812002731,31.65,76199.23,31.9,0.04633,6e-05,4.9824]
[1779812005342,31.65,76195.7,31.9,0.04613,6e-05,4.96486]
[1779812005773,31.65,76195.7,31.9,0.04613,6e-05,4.96486]
[1779812005787,31.66,76196.41,31.9,0.04617,6e-05,4.96905]
[1779812006218,31.66,76196.41,31.9,0.04617,6e-05,4.96905]
[1779812006232,31.66,76196.41,31.9,0.04617,6e-05,4.96905]
[1779812006670,31.66,76196.41,31.9,0.04617,6e-05,4.96905]
[1779812006685,31.66,76196.41,31.9,0.04617,6e-05,4.96905]
[1779812007105,31.66,76195.94,31.9,0.04615,6e-05,4.96712]
[1779812007120,31.66,76195.94,31.9,0.04615,6e-05,4.96712]
[1779812007518,31.66,76195.94,31.9,0.04615,6e-05,4.96712]
[1779812007533,31.66,76195.94,31.9,0.04615,6e-05,4.96712]
[1779812007954,31.66,76196.48,31.9,0.04619,6e-05,4.97046]
[1779812007971,31.66,76196.48,31.9,0.04619,6e-05,4.97046]
[1779812008001,31.66,76196.48,31.9,0.04619,6e-05,4.97046]
[1779812008374,31.66,76196.48,31.9,0.04619,6e-05,4.97046]
[1779812008391,31.66,76196.48,31.9,0.04619,6e-05,4.97046]
[1779812008394,31.66,76196.48,31.9,0.04619,6e-05,4.97046]
[1779812008436,31.66,76196.48,31.9,0.04619,6e-05,4.97046]
[1779812008773,31.66,76186.27,31.9,0.04559,6e-05,4.91795]
[1779812008982,31.66,76186.27,31.9,0.04559,6e-05,4.91795]
[1779812009295,31.66,76186.27,31.9,0.04559,6e-05,4.91795]
[1779812009780,31.66,76192.27,31.9,0.04594,6e-05,4.94884]
[1779812012651,31.66,76198.63,31.9,0.0463,6e-05,4.97907]
[1779812012765,31.66,76198.27,31.9,0.04628,6e-05,4.97769]
[1779812013534,31.66,76198.27,31.9,0.04628,6e-05,4.97769]
[1779812013731,31.66,76185.88,31.9,0.04555,6e-05,4.91309]
[1779812013991,31.66,76185.88,31.9,0.04555,6e-05,4.91309]
[1779812014363,31.66,76185.88,31.9,0.04555,6e-05,4.91309]
[1779812014409,31.66,76185.88,31.9,0.04555,6e-05,4.91309]
[1779812014438,31.66,76185.88,31.9,0.04555,6e-05,4.91309]
[1779812014627,31.66,76185.88,31.9,0.04555,6e-05,4.91309]
[1779812014695,31.66,76199.08,31.9,0.04631,6e-05,4.98026]
[1779812014833,31.66,76223.67,31.9,0.0478,6e-05,5.10964]
[1779812016447,31.66,76223.67,31.9,0.0478,6e-05,5.10964]
[1779812017084,31.66,76218.77,31.9,0.04752,6e-05,5.08565]
[1779812017401,31.66,76218.97,31.9,0.04755,6e-05,5.08762]
[1779812018744,31.66,76218.97,31.9,0.04755,6e-05,5.08762]
[1779812018765,31.67,76221.36,31.9,0.0477,6e-05,5.10059]
[1779812018864,31.67,76240.97,31.9,0.04891,6e-05,5.20515]
[1779812019850,31.67,76240.97,31.9,0.04891,6e-05,5.20515]
[1779812020317,31.67,76240.97,31.9,0.04891,6e-05,5.20515]
[1779812020742,31.67,76240.97,31.9,0.04891,6e-05,5.20515]
[1779812020770,31.67,76255.4,31.9,0.04982,6e-05,5.28397]
[1779812020878,31.67,76274.98,31.9,0.05107,6e-05,5.3907]
[1779812022939,31.67,76274.6,31.9,0.05106,6e-05,5.38921]
[1779812024401,31.67,76274.15,31.9,0.05104,6e-05,5.38759]
[1779812024470,31.67,76269.7,31.9,0.05076,6e-05,5.36365]
[1779812027817,31.67,76276.51,31.9,0.05119,6e-05,5.4007]
[1779812028519,31.67,76278.14,31.9,0.05129,6e-05,5.40948]
[1779812031504,31.67,76284.62,31.9,0.05171,7e-05,5.4445]
[1779812035427,31.66,76296.41,31.9,0.05245,7e-05,5.50705]
[1779812037146,31.66,76300.95,31.9,0.05272,7e-05,5.53047]
[1779812037247,31.66,76301.96,31.9,0.05278,7e-05,5.53517]
[1779812039358,31.65,76304.14,31.9,0.05291,7e-05,5.54619]
[1779812039363,31.65,76304.14,31.9,0.05291,7e-05,5.54619]
[1779812043448,31.64,76286.56,31.9,0.05168,7e-05,5.44283]
[1779812047535,31.63,76266.54,31.9,0.05035,6e-05,5.32914]
[1779812052890,31.63,76263.24,31.9,0.05009,6e-05,5.30729]
[1779812055122,31.62,76246.78,31.9,0.04904,6e-05,5.21673]
[1779812057415,31.62,76242.95,31.9,0.04879,6e-05,5.19542]
[1779812057426,31.62,76248.48,31.9,0.04912,6e-05,5.22396]
[1779812058364,31.62,76248.48,31.9,0.04912,6e-05,5.22396]
[1779812064184,31.62,76246.82,31.9,0.04901,6e-05,5.21471]
[1779812068947,31.62,76237.73,31.9,0.04845,6e-05,5.16587]
[1779812074255,31.62,76244.78,31.9,0.04885,6e-05,5.19963]
[1779812074893,31.62,76244.78,31.9,0.04885,6e-05,5.19963]
[1779812080299,31.62,76247.88,31.9,0.04904,6e-05,5.21609]
[1779812085334,31.62,76236.99,31.9,0.04836,6e-05,5.15748]
[1779812090369,31.62,76238.8,31.9,0.04848,6e-05,5.16734]
[1779812094513,31.62,76237.43,31.9,0.04839,6e-05,5.16009]
[1779812094600,31.62,76237.33,31.9,0.04839,6e-05,5.15959]
[1779812100439,31.63,76236.32,31.9,0.04838,6e-05,5.15892]
[1779812102260,31.63,76226.81,31.9,0.0478,6e-05,5.10905]
[1779812102741,31.63,76226.81,31.9,0.0478,6e-05,5.10905]
[1779812105722,31.64,76216.16,31.9,0.04719,6e-05,5.05546]
[1779812114248,31.65,76210.48,31.9,0.04694,6e-05,5.0342]
[1779812118207,31.66,76228.86,31.9,0.04811,6e-05,5.13519]
[1779812123602,31.67,76236.77,31.9,0.04865,6e-05,5.18221]
[1779812124954,31.67,76236.77,31.9,0.04865,6e-05,5.18221]
[1779812125506,31.68,76236.82,31.9,0.04866,6e-05,5.18325]
[1779812125565,31.68,76236.82,31.9,0.04866,6e-05,5.18325]
[1779812125647,31.68,76268.97,31.9,0.0507,6e-05,5.35786]
[1779812127032,31.68,76275.48,31.9,0.05113,6e-05,5.39399]
[1779812131611,31.68,76284.64,31.9,0.05174,7e-05,5.44592]
[1779812131679,31.68,76285.22,31.9,0.05174,7e-05,5.44527]
[1779812133603,31.68,76286.38,31.9,0.05181,7e-05,5.45127]
[1779812133676,31.68,76286.38,31.9,0.05181,7e-05,5.45127]
[1779812134375,31.68,76287.69,31.9,0.05189,7e-05,5.4581]
[1779812134419,31.68,76287.69,31.9,0.05189,7e-05,5.4581]
[1779812134601,31.68,76287.69,31.9,0.05189,7e-05,5.4581]
[1779812134693,31.68,76287.69,31.9,0.05189,7e-05,5.4581]
[1779812134834,31.68,76287.69,31.9,0.05189,7e-05,5.4581]
[1779812136228,31.68,76298.79,31.9,0.05261,7e-05,5.51873]
[1779812136714,31.68,76288.3,31.9,0.05192,7e-05,5.46003]
[1779812140533,31.67,76287.04,31.9,0.0518,7e-05,5.45008]
[1779812140545,31.67,76287.04,31.9,0.0518,7e-05,5.45008]
[1779812140946,31.67,76287.04,31.9,0.0518,7e-05,5.45008]
[1779812140742,31.67,76287.61,31.9,0.05182,7e-05,5.45224]
[1779812141437,31.67,76287.61,31.9,0.05182,7e-05,5.45224]
[1779812141512,31.67,76287.61,31.9,0.05182,7e-05,5.45224]
[1779812141749,31.67,76287.16,31.9,0.05179,7e-05,5.44935]
[1779812146783,31.66,76286.27,31.9,0.05167,7e-05,5.43961]
[1779812148093,31.66,76287.35,31.9,0.05173,7e-05,5.44461]
[1779812148798,31.65,76287.33,31.9,0.05172,7e-05,5.44353]
[1779812153833,31.65,76293.12,31.9,0.05207,7e-05,5.47354]
[1779812158868,31.64,76283.68,31.9,0.05143,6e-05,5.41935]
[1779812163903,31.64,76282.09,31.9,0.05131,6e-05,5.40895]
[1779812165919,31.64,76294.44,31.9,0.05211,7e-05,5.47653]
[1779812170954,31.63,76300.43,31.9,0.05248,7e-05,5.50768]
[1779812174892,31.63,76300.26,31.9,0.05245,7e-05,5.50532]
[1779812174984,31.63,76299.68,31.9,0.0524,7e-05,5.50162]
[1779812180020,31.62,76311.16,31.9,0.0531,7e-05,5.56032]
[1779812183867,31.61,76312.36,31.9,0.05315,7e-05,5.56477]
[1779812189082,31.59,76315.26,31.9,0.05323,7e-05,5.57167]
[1779812194122,31.58,76320.44,31.9,0.05347,7e-05,5.59062]
[1779812196359,31.58,76320.09,31.9,0.05343,7e-05,5.58743]
[1779812196382,31.58,76320.09,31.9,0.05343,7e-05,5.58743]
[1779812196423,31.58,76321.35,31.9,0.0535,7e-05,5.59331]
[1779812197576,31.58,76321.35,31.9,0.0535,7e-05,5.59331]
[1779812197772,31.57,76332.74,31.9,0.05426,7e-05,5.65701]
[1779812200816,31.57,76331.69,31.9,0.05416,7e-05,5.64842]
[1779812200824,31.57,76331.69,31.9,0.05416,7e-05,5.64842]
[1779812200865,31.57,76331.69,31.9,0.05416,7e-05,5.64842]
[1779812201034,31.57,76331.69,31.9,0.05416,7e-05,5.64842]
[1779812200922,31.57,76333.14,31.9,0.05424,7e-05,5.65532]
[1779812201432,31.57,76333.14,31.9,0.05424,7e-05,5.65532]
[1779812201901,31.56,76338.52,31.9,0.0546,7e-05,5.68514]
[1779812203187,31.56,76351.97,31.9,0.05552,7e-05,5.76181]
[1779812205817,31.56,76354.27,31.9,0.05568,7e-05,5.77487]
[1779812205853,31.56,76364.2,31.9,0.05637,7e-05,5.83188]
[1779812206275,31.56,76364.2,31.9,0.05637,7e-05,5.83188]
[1779812213020,31.46,76368.79,31.9,0.05607,7e-05,5.80811]
[1779812217777,31.39,76381.12,31.9,0.05654,7e-05,5.84699]
[1779812223548,31.3,76375.1,31.9,0.05561,7e-05,5.77053]
[1779812230392,31.26,76353.57,31.9,0.05391,7e-05,5.62955]
[1779812233413,31.26,76365.29,31.9,0.0547,7e-05,5.69517]
[1779812238740,31.26,76364.2,31.9,0.0546,7e-05,5.68671]
[1779812242426,31.25,76363.85,31.9,0.05455,7e-05,5.68252]
[1779812242439,31.25,76363.85,31.9,0.05455,7e-05,5.68252]
[1779812242464,31.25,76363.85,31.9,0.05455,7e-05,5.68252]
[1779812242476,31.25,76364.58,31.9,0.05459,7e-05,5.68617]
[1779812243444,31.25,76364.58,31.9,0.05459,7e-05,5.68617]
[1779812243897,31.25,76380.62,31.9,0.0557,7e-05,5.77879]
[1779812248504,31.21,76371.11,31.9,0.05479,7e-05,5.70299]
[1779812248515,31.21,76371.11,31.9,0.05479,7e-05,5.70299]
[1779812248543,31.21,76371.11,31.9,0.05479,7e-05,5.70299]
[1779812248996,31.2,76377.45,31.9,0.05521,7e-05,5.73837]
[1779812251194,31.2,76384.52,31.9,0.0557,7e-05,5.77923]
[1779812251539,31.2,76384.44,31.9,0.05566,7e-05,5.77436]
[1779812256574,31.18,76380.62,31.9,0.05528,7e-05,5.74303]
[1779812261609,31.18,76382.71,31.9,0.05539,7e-05,5.75205]
[1779812266645,31.15,76387.23,31.9,0.05552,7e-05,5.76342]
[1779812271679,31.14,76378.49,31.9,0.05488,7e-05,5.70985]
[1779812276714,31.13,76377.42,31.9,0.05477,7e-05,5.701]
[1779812281569,31.13,76376.34,31.9,0.05467,7e-05,5.69269]
[1779812281588,31.13,76376.34,31.9,0.05467,7e-05,5.69269]
[1779812281749,31.13,76362.27,31.9,0.0537,7e-05,5.61136]
[1779812282165,31.13,76362.27,31.9,0.0537,7e-05,5.61136]
[1779812282173,31.13,76362.27,31.9,0.0537,7e-05,5.61136]
[1779812282756,31.13,76356.81,31.9,0.05332,7e-05,5.5798]
[1779812286174,31.13,76350.27,31.9,0.05289,7e-05,5.54343]
[1779812286784,31.13,76345.31,31.9,0.05256,7e-05,5.51564]
[1779812290368,31.13,76348.04,31.9,0.05274,7e-05,5.53042]
[1779812290376,31.13,76348.04,31.9,0.05274,7e-05,5.53042]
[1779812290812,31.13,76347.94,31.9,0.05273,7e-05,5.5296]
[1779812293503,31.13,76346.83,31.9,0.05266,7e-05,5.52398]
[1779812293833,31.13,76343.96,31.9,0.05247,7e-05,5.50809]
[1779812294487,31.13,76343.96,31.9,0.05247,7e-05,5.50809]
[1779812294914,31.13,76343.96,31.9,0.05247,7e-05,5.50809]
[1779812294953,31.13,76343.96,31.9,0.05247,7e-05,5.50809]
[1779812296931,31.13,76343.98,31.9,0.05246,7e-05,5.50743]
[1779812298623,31.13,76338.01,31.9,0.05206,7e-05,5.47298]
[1779812298868,31.13,76339.62,31.9,0.05216,7e-05,5.48173]
[1779812302898,31.13,76350.71,31.9,0.05292,7e-05,5.5461]
[1779812307141,31.13,76360.23,31.9,0.05358,7e-05,5.60112]
[1779812316997,31.14,76356.56,31.9,0.05332,7e-05,5.57868]
[1779812319233,31.14,76364.09,31.9,0.05384,7e-05,5.62214]
[1779812320019,31.14,76366.3,31.9,0.054,7e-05,5.63496]
[1779812323351,31.14,76364.88,31.9,0.05388,7e-05,5.62495]
[1779812324047,31.13,76364.75,31.9,0.05386,7e-05,5.6236]
[1779812325414,31.13,76364.81,31.9,0.05387,7e-05,5.6241]
[1779812326061,31.14,76364.69,31.9,0.05386,7e-05,5.62356]
[1779812330090,31.13,76353.89,31.9,0.0531,7e-05,5.55954]
[1779812330168,31.13,76353.89,31.9,0.0531,7e-05,5.55954]
[1779812331597,31.13,76353.06,31.9,0.05303,7e-05,5.55431]
[1779812332104,31.13,76352.81,31.9,0.05301,7e-05,5.55239]
[1779812332489,31.13,76352.81,31.9,0.05301,7e-05,5.55239]
[1779812333006,31.13,76352.81,31.9,0.05301,7e-05,5.55239]
[1779812333111,31.13,76347.39,31.9,0.05265,7e-05,5.52191]
[1779812333660,31.13,76347.39,31.9,0.05265,7e-05,5.52191]
[1779812334119,31.13,76348.78,31.9,0.05274,7e-05,5.5293]
[1779812338649,31.13,76348.54,31.9,0.05274,7e-05,5.52921]
[1779812339155,31.13,76344.79,31.9,0.05249,7e-05,5.50829]
[1779812344191,31.13,76344.44,31.9,0.05244,7e-05,5.5043]
[1779812348090,31.12,76345.65,31.9,0.05251,7e-05,5.51036]
[1779812348219,31.12,76346.22,31.9,0.05254,7e-05,5.51282]
[1779812351240,31.13,76335.01,31.9,0.05181,7e-05,5.45068]
[1779812355267,31.13,76345.49,31.9,0.05253,7e-05,5.512]
[1779812360303,31.13,76352.26,31.9,0.05301,7e-05,5.55214]
[1779812362030,31.13,76352.26,31.9,0.05301,7e-05,5.55214]
[1779812365338,31.14,76374.0,31.9,0.0545,7e-05,5.67753]
[1779812368556,31.14,76374.99,31.9,0.05458,7e-05,5.68354]
[1779812368721,31.14,76374.99,31.9,0.05458,7e-05,5.68354]
[1779812374442,31.14,76370.94,31.9,0.05426,7e-05,5.65628]
[1779812380442,31.14,76371.97,31.9,0.05435,7e-05,5.66312]
[1779812383497,31.14,76373.81,31.9,0.05447,7e-05,5.67386]
[1779812383598,31.14,76371.76,31.9,0.05433,7e-05,5.66213]
[1779812385029,31.14,76371.76,31.9,0.05433,7e-05,5.66213]
[1779812388747,31.13,76367.24,31.9,0.05399,7e-05,5.63348]
[1779812388821,31.13,76369.21,31.9,0.05412,7e-05,5.64416]
[1779812394542,31.13,76374.12,31.9,0.05446,7e-05,5.67283]
[1779812396361,31.13,76372.63,31.9,0.05436,7e-05,5.66433]
[1779812396556,31.13,76367.56,31.9,0.05401,7e-05,5.63529]
[1779812402117,31.13,76367.02,31.9,0.05395,7e-05,5.6297]
[1779812402596,31.13,76366.84,31.9,0.05393,7e-05,5.62805]
[1779812402861,31.13,76366.84,31.9,0.05393,7e-05,5.62805]
[1779812402954,31.13,76366.25,31.9,0.05388,7e-05,5.62405]
[1779812405628,31.12,76355.75,31.9,0.05312,7e-05,5.56062]
[1779812407513,31.12,76355.78,31.9,0.05311,7e-05,5.55969]
[1779812407523,31.12,76355.78,31.9,0.05311,7e-05,5.55969]
[1779812407643,31.11,76359.59,31.9,0.05336,7e-05,5.5803]
[1779812412677,31.11,76365.57,31.9,0.05373,7e-05,5.61158]
[1779812418210,31.1,76366.75,31.9,0.05378,7e-05,5.61599]
[1779812418719,31.1,76366.76,31.9,0.05377,7e-05,5.61486]
[1779812423754,31.1,76373.51,31.9,0.05424,7e-05,5.65427]
[1779812424410,31.1,76373.51,31.9,0.05424,7e-05,5.65427]
[1779812424761,31.1,76379.32,31.9,0.05464,7e-05,5.68785]
[1779812430266,31.09,76375.2,31.9,0.05431,7e-05,5.66061]
[1779812435206,31.09,76369.13,31.9,0.05383,7e-05,5.61891]
[1779812435780,31.09,76368.71,31.9,0.05379,7e-05,5.6159]
[1779812435845,31.09,76368.71,31.9,0.05379,7e-05,5.6159]
[1779812435992,31.09,76358.26,31.9,0.05308,7e-05,5.55621]
[1779812438834,31.08,76354.56,31.9,0.05279,7e-05,5.53187]
[1779812438845,31.08,76354.56,31.9,0.05279,7e-05,5.53187]
[1779812438862,31.08,76354.86,31.9,0.0528,7e-05,5.53253]
[1779812440566,31.08,76355.98,31.9,0.05287,7e-05,5.53844]
[1779812447083,31.07,76353.76,31.9,0.05269,7e-05,5.52306]
[1779812447183,31.07,76350.95,31.9,0.05249,7e-05,5.50668]
[1779812452962,31.08,76351.66,31.9,0.05256,7e-05,5.51273]
[1779812457998,31.08,76355.78,31.9,0.05286,7e-05,5.53768]
[1779812461107,31.08,76355.4,31.9,0.05284,7e-05,5.53609]
[1779812462029,31.08,76340.6,31.9,0.05186,7e-05,5.45298]
[1779812463438,31.08,76339.32,31.9,0.05178,7e-05,5.4462]
[1779812467561,31.09,76337.35,31.9,0.05167,7e-05,5.43689]
[1779812467712,31.09,76337.35,31.9,0.05167,7e-05,5.43689]
[1779812467723,31.09,76337.35,31.9,0.05167,7e-05,5.43689]
[1779812467911,31.09,76337.35,31.9,0.05167,7e-05,5.43689]
[1779812468071,31.09,76326.43,31.9,0.05095,7e-05,5.3762]
[1779812473092,31.09,76323.55,31.9,0.05079,7e-05,5.36237]
[1779812478141,31.1,76314.51,31.9,0.05025,6e-05,5.316]
[1779812480714,31.1,76317.92,31.9,0.05048,7e-05,5.33617]
[1779812486197,31.11,76326.05,31.9,0.05106,7e-05,5.38497]
[1779812489950,31.11,76329.8,31.9,0.05132,7e-05,5.40753]
[1779812495260,31.12,76319.46,31.9,0.05065,7e-05,5.34891]
[1779812498281,31.12,76330.97,31.9,0.05142,7e-05,5.41494]
[1779812501302,31.13,76318.15,31.9,0.0506,7e-05,5.345]
[1779812508351,31.14,76313.71,31.9,0.05037,6e-05,5.32492]
[1779812513386,31.14,76323.17,31.9,0.05102,7e-05,5.38064]
[1779812518421,31.15,76322.49,31.9,0.05101,7e-05,5.37962]
[1779812524116,31.15,76331.46,31.9,0.05163,7e-05,5.43189]
[1779812529499,31.16,76341.69,31.9,0.05234,7e-05,5.49234]
[1779812533528,31.16,76329.71,31.9,0.05156,7e-05,5.42652]
[1779812538562,31.17,76329.25,31.9,0.05156,7e-05,5.42635]
[1779812543597,31.17,76334.85,31.9,0.05196,7e-05,5.46001]
[1779812548826,31.18,76338.49,31.9,0.05222,7e-05,5.48218]
[1779812548922,31.18,76338.49,31.9,0.05222,7e-05,5.48218]
[1779812549216,31.18,76338.49,31.9,0.05222,7e-05,5.48218]
[1779812550401,31.18,76366.18,31.9,0.0541,7e-05,5.64022]
[1779812550403,31.18,76366.18,31.9,0.0541,7e-05,5.64022]
[1779812550579,31.18,76366.18,31.9,0.0541,7e-05,5.64022]
[1779812550651,31.18,76381.55,31.9,0.05517,7e-05,5.72884]
[1779812551930,31.18,76381.55,31.9,0.05517,7e-05,5.72884]
[1779812553090,31.18,76385.66,31.9,0.05541,7e-05,5.74824]
[1779812557690,31.18,76384.72,31.9,0.05535,7e-05,5.74261]
[1779812558465,31.18,76379.19,31.9,0.05496,7e-05,5.71058]
[1779812559147,31.18,76379.19,31.9,0.05496,7e-05,5.71058]
[1779812559151,31.18,76379.19,31.9,0.05496,7e-05,5.71058]
[1779812559152,31.18,76379.19,31.9,0.05496,7e-05,5.71058]
[1779812563521,31.18,76389.45,31.9,0.05566,7e-05,5.76896]
[1779812563638,31.18,76389.45,31.9,0.05566,7e-05,5.76896]
[1779812563640,31.18,76389.45,31.9,0.05566,7e-05,5.76896]
[1779812563744,31.18,76386.37,31.9,0.05545,7e-05,5.751]
[1779812568779,31.17,76389.51,31.9,0.05562,7e-05,5.76514]
[1779812572827,31.16,76391.12,31.9,0.0557,7e-05,5.77203]
[1779812573721,31.16,76388.94,31.9,0.05554,7e-05,5.75853]
[1779812574959,31.16,76389.81,31.9,0.05559,7e-05,5.76278]
[1779812574984,31.16,76389.81,31.9,0.05559,7e-05,5.76278]
[1779812575002,31.16,76389.81,31.9,0.05559,7e-05,5.76278]
[1779812575036,31.16,76389.81,31.9,0.05559,7e-05,5.76278]
[1779812575081,31.16,76389.81,31.9,0.05559,7e-05,5.76278]
[1779812575221,31.16,76389.81,31.9,0.05559,7e-05,5.76278]
[1779812575243,31.16,76389.81,31.9,0.05559,7e-05,5.76278]
[1779812575828,31.16,76401.74,31.9,0.05641,7e-05,5.83071]
[1779812576628,31.16,76401.74,31.9,0.05641,7e-05,5.83071]
[1779812576704,31.16,76401.74,31.9,0.05641,7e-05,5.83071]
[1779812576928,31.16,76401.74,31.9,0.05641,7e-05,5.83071]
[1779812577027,31.16,76401.74,31.9,0.05641,7e-05,5.83071]
[1779812577113,31.15,76401.43,31.9,0.05636,7e-05,5.82706]
[1779812578695,31.15,76401.47,31.9,0.05637,7e-05,5.82729]
[1779812580423,31.15,76402.86,31.9,0.05645,7e-05,5.83392]
[1779812580670,31.15,76402.45,31.9,0.0564,7e-05,5.83002]
[1779812580863,31.14,76409.14,31.9,0.05686,7e-05,5.86774]
[1779812585898,31.12,76416.13,31.9,0.05722,7e-05,5.89745]
[1779812590933,31.03,76412.87,31.9,0.05649,7e-05,5.83806]
[1779812593542,31.0,76422.07,31.9,0.05696,7e-05,5.87757]
[1779812594836,30.99,76425.67,31.9,0.05714,7e-05,5.89167]
[1779812594846,30.99,76425.67,31.9,0.05714,7e-05,5.89167]
[1779812595434,30.97,76432.47,31.9,0.05753,7e-05,5.92404]
[1779812595586,30.97,76432.47,31.9,0.05753,7e-05,5.92404]
[1779812596363,30.95,76430.0,31.9,0.05724,7e-05,5.90086]
[1779812597982,30.94,76418.97,31.9,0.05635,7e-05,5.8276]
[1779812603017,30.89,76413.76,31.9,0.05572,7e-05,5.77517]
[1779812606040,30.89,76396.29,31.9,0.05447,7e-05,5.67145]
[1779812607904,30.89,76399.1,31.9,0.05466,7e-05,5.68718]
[1779812608217,30.89,76399.1,31.9,0.05466,7e-05,5.68718]
[1779812608229,30.89,76399.1,31.9,0.05466,7e-05,5.68718]
[1779812608319,30.89,76386.37,31.9,0.05376,7e-05,5.6126]
[1779812608557,30.89,76386.37,31.9,0.05376,7e-05,5.6126]
[1779812609451,30.89,76386.37,31.9,0.05376,7e-05,5.6126]
[1779812609061,30.88,76385.59,31.9,0.0537,7e-05,5.6076]
[1779812609679,30.88,76385.59,31.9,0.0537,7e-05,5.6076]
[1779812609818,30.88,76385.59,31.9,0.0537,7e-05,5.6076]
[1779812610340,30.88,76373.39,31.9,0.05286,7e-05,5.53647]
[1779812610529,30.88,76373.39,31.9,0.05286,7e-05,5.53647]
[1779812611525,30.88,76371.47,31.9,0.05269,7e-05,5.52125]
[1779812613418,30.88,76371.79,31.9,0.05269,7e-05,5.52115]
[1779812613425,30.88,76371.79,31.9,0.05269,7e-05,5.52115]
[1779812614096,30.88,76374.6,31.9,0.05286,7e-05,5.53592]
[1779812616110,30.87,76388.6,31.9,0.05381,7e-05,5.61556]
[1779812617691,30.87,76389.05,31.9,0.05384,7e-05,5.61765]
[1779812617899,30.87,76389.05,31.9,0.05384,7e-05,5.61765]
[1779812617947,30.87,76389.05,31.9,0.05384,7e-05,5.61765]
[1779812618431,30.87,76389.05,31.9,0.05384,7e-05,5.61765]
[1779812618471,30.87,76389.05,31.9,0.05384,7e-05,5.61765]
[1779812618124,30.87,76400.75,31.9,0.05464,7e-05,5.68493]
[1779812621234,30.87,76405.46,31.9,0.05496,7e-05,5.7111]
[1779812621502,30.87,76405.46,31.9,0.05496,7e-05,5.7111]
[1779812623550,30.87,76403.07,31.9,0.05477,7e-05,5.69521]
[1779812624349,30.87,76403.07,31.9,0.05477,7e-05,5.69521]
[1779812624507,30.86,76402.52,31.9,0.05472,7e-05,5.69137]
[1779812626197,30.86,76416.53,31.9,0.05569,7e-05,5.77198]
[1779812626503,30.86,76416.53,31.9,0.05569,7e-05,5.77198]
[1779812626537,30.86,76416.53,31.9,0.05569,7e-05,5.77198]
[1779812626570,30.86,76416.53,31.9,0.05569,7e-05,5.77198]
[1779812627204,30.86,76418.39,31.9,0.05581,7e-05,5.78155]
[1779812628553,30.86,76419.32,31.9,0.05585,7e-05,5.78564]
[1779812629180,30.86,76419.32,31.9,0.05585,7e-05,5.78564]
[1779812629219,30.85,76421.66,31.9,0.056,7e-05,5.79804]
[1779812633252,30.82,76402.22,31.9,0.05446,7e-05,5.67011]
[1779812638287,30.82,76397.82,31.9,0.05413,7e-05,5.64257]
[1779812639016,30.82,76397.82,31.9,0.05413,7e-05,5.64257]
[1779812639294,30.82,76398.72,31.9,0.05419,7e-05,5.64741]
[1779812642647,30.81,76403.8,31.9,0.0545,7e-05,5.67341]
[1779812648357,30.8,76400.24,31.9,0.05416,7e-05,5.64539]
[1779812653392,30.78,76406.77,31.9,0.05455,7e-05,5.67745]
[1779812653550,30.78,76406.77,31.9,0.05455,7e-05,5.67745]
[1779812654399,30.78,76407.09,31.9,0.05456,7e-05,5.67887]
[1779812660441,30.78,76405.65,31.9,0.05443,7e-05,5.66792]
[1779812665476,30.77,76404.6,31.9,0.05433,7e-05,5.65973]
[1779812668512,30.77,76403.96,31.9,0.05428,7e-05,5.65518]
[1779812669504,30.77,76404.47,31.9,0.05429,7e-05,5.65655]
[1779812669543,30.77,76404.47,31.9,0.05429,7e-05,5.65655]
[1779812675245,30.76,76405.7,31.9,0.05427,7e-05,5.65351]
[1779812680581,30.74,76396.97,31.9,0.05358,7e-05,5.59609]
[1779812682733,30.74,76395.71,31.9,0.05348,7e-05,5.58773]
[1779812683535,30.74,76395.71,31.9,0.05348,7e-05,5.58773]
[1779812683555,30.73,76395.31,31.9,0.05343,7e-05,5.58331]
[1779812685775,30.73,76406.42,31.9,0.05419,7e-05,5.64702]
[1779812691253,30.73,76405.39,31.9,0.0541,7e-05,5.63946]
[1779812693737,30.73,76419.69,31.9,0.05509,7e-05,5.72166]
[1779812700721,30.72,76422.26,31.9,0.05522,7e-05,5.73262]
[1779812704026,30.71,76433.58,31.9,0.056,7e-05,5.79777]
[1779812709787,30.71,76431.96,31.9,0.05584,7e-05,5.78459]
[1779812714822,30.7,76416.79,31.9,0.05474,7e-05,5.69267]
[1779812720864,30.7,76415.01,31.9,0.05458,7e-05,5.67966]
[1779812725899,30.69,76411.88,31.9,0.05434,7e-05,5.65942]
[1779812728918,30.69,76412.46,31.9,0.05437,7e-05,5.66204]
[1779812728920,30.69,76412.79,31.9,0.05439,7e-05,5.66357]
[1779812731494,30.69,76413.05,31.9,0.05439,7e-05,5.66393]
[1779812731576,30.68,76418.95,31.9,0.05474,7e-05,5.69176]
[1779812736976,30.68,76424.44,31.9,0.0551,7e-05,5.72158]
[1779812742013,30.67,76420.22,31.9,0.05477,7e-05,5.69461]
[1779812747061,30.67,76416.71,31.9,0.0545,7e-05,5.67195]
[1779812752096,30.66,76409.9,31.9,0.054,7e-05,5.63031]
[1779812757260,30.66,76414.19,31.9,0.05428,7e-05,5.65404]
[1779812761159,30.66,76425.25,31.9,0.05504,7e-05,5.71683]
[1779812766194,30.65,76428.16,31.9,0.05522,7e-05,5.73161]
[1779812769331,30.65,76438.58,31.9,0.05593,7e-05,5.79117]
[1779812772236,30.65,76449.47,31.9,0.05669,7e-05,5.85398]
[1779812775333,30.63,76454.82,31.9,0.05699,7e-05,5.8782]
[1779812781299,30.53,76461.52,31.9,0.05687,7e-05,5.86941]
[1779812784320,30.49,76450.28,31.9,0.05583,7e-05,5.78328]
[1779812785672,30.48,76449.68,31.9,0.05572,7e-05,5.77459]
[1779812785898,30.48,76449.68,31.9,0.05572,7e-05,5.77459]
[1779812786222,30.48,76449.68,31.9,0.05572,7e-05,5.77459]
[1779812786400,30.48,76437.52,31.9,0.05485,7e-05,5.70203]
[1779812788349,30.48,76424.25,31.9,0.0539,7e-05,5.62323]
[1779812788997,30.48,76424.25,31.9,0.0539,7e-05,5.62323]
[1779812789511,30.48,76424.25,31.9,0.0539,7e-05,5.62323]
[1779812789517,30.48,76424.25,31.9,0.0539,7e-05,5.62323]
[1779812789961,30.47,76417.48,31.9,0.05342,7e-05,5.58281]
[1779812791780,30.48,76421.84,31.9,0.05369,7e-05,5.60473]
[1779812797412,30.47,76417.09,31.9,0.05335,7e-05,5.57553]
[1779812799783,30.47,76415.97,31.9,0.05326,7e-05,5.56857]
[1779812805468,30.48,76418.62,31.9,0.05348,7e-05,5.58636]
[1779812810575,30.48,76416.02,31.9,0.05332,7e-05,5.57288]
[1779812813750,30.48,76415.11,31.9,0.05327,7e-05,5.56925]
[1779812814235,30.48,76415.11,31.9,0.05327,7e-05,5.56925]
[1779812814538,30.48,76403.94,31.9,0.0525,7e-05,5.5043]
[1779812819083,30.49,76405.2,31.9,0.05261,7e-05,5.51364]
[1779812819573,30.49,76422.23,31.9,0.0538,7e-05,5.61309]
[1779812820151,30.49,76422.23,31.9,0.0538,7e-05,5.61309]
[1779812820580,30.49,76432.83,31.9,0.05454,7e-05,5.67556]
[1779812821515,30.49,76432.83,31.9,0.05454,7e-05,5.67556]
[1779812821847,30.49,76434.39,31.9,0.05466,7e-05,5.68497]
[1779812821975,30.49,76434.39,31.9,0.05466,7e-05,5.68497]
[1779812822521,30.49,76434.39,31.9,0.05466,7e-05,5.68497]
[1779812824875,30.49,76436.2,31.9,0.05479,7e-05,5.69621]
[1779812827570,30.49,76434.68,31.9,0.05469,7e-05,5.68768]
[1779812830632,30.49,76435.7,31.9,0.05477,7e-05,5.69433]
[1779812835685,30.5,76433.44,31.9,0.05462,7e-05,5.68216]
[1779812836481,30.5,76433.44,31.9,0.05462,7e-05,5.68216]
[1779812836741,30.5,76428.24,31.9,0.05426,7e-05,5.65184]
[1779812843079,30.5,76425.63,31.9,0.05409,7e-05,5.63802]
[1779812846624,30.5,76425.01,31.9,0.05406,7e-05,5.63526]
[1779812846800,30.5,76425.01,31.9,0.05406,7e-05,5.63526]
[1779812847007,30.5,76425.18,31.9,0.05408,7e-05,5.63684]
[1779812847562,30.5,76425.18,31.9,0.05408,7e-05,5.63684]
[1779812847654,30.5,76405.83,31.9,0.05274,7e-05,5.5247]
[1779812848170,30.5,76405.83,31.9,0.05274,7e-05,5.5247]
[1779812848554,30.5,76405.83,31.9,0.05274,7e-05,5.5247]
[1779812848727,30.5,76384.5,31.9,0.0513,7e-05,5.40285]
[1779812849066,30.5,76384.5,31.9,0.0513,7e-05,5.40285]
[1779812849291,30.5,76384.5,31.9,0.0513,7e-05,5.40285]
[1779812849381,30.5,76384.5,31.9,0.0513,7e-05,5.40285]
[1779812849664,30.5,76385.68,31.9,0.05138,7e-05,5.40947]
[1779812849948,30.5,76385.68,31.9,0.05138,7e-05,5.40947]
[1779812850390,30.5,76385.68,31.9,0.05138,7e-05,5.40947]
[1779812860134,30.52,76391.24,31.9,0.05179,7e-05,5.44309]
[1779812865926,30.53,76400.42,31.9,0.05246,7e-05,5.49986]
[1779812869068,30.53,76400.23,31.9,0.05246,7e-05,5.49976]
[1779812874990,30.53,76403.86,31.9,0.05275,7e-05,5.52404]
[1779812876576,30.53,76403.86,31.9,0.05275,7e-05,5.52404]
[1779812882697,30.54,76403.21,31.9,0.05274,7e-05,5.52309]
[1779812885749,30.54,76415.57,31.9,0.05362,7e-05,5.59678]
[1779812887317,30.54,76410.06,31.9,0.05324,7e-05,5.56475]
[1779812888646,30.55,76390.36,31.9,0.0519,7e-05,5.45249]
[1779812888818,30.55,76390.36,31.9,0.0519,7e-05,5.45249]
[1779812889609,30.55,76390.36,31.9,0.0519,7e-05,5.45249]
[1779812889788,30.55,76397.86,31.9,0.05242,7e-05,5.49606]
[1779812890008,30.55,76397.86,31.9,0.05242,7e-05,5.49606]
[1779812891398,30.55,76400.69,31.9,0.05261,7e-05,5.51237]
[1779812894665,30.55,76412.28,31.9,0.05344,7e-05,5.58153]
[1779812895606,30.55,76412.28,31.9,0.05344,7e-05,5.58153]
[1779812895684,30.55,76423.8,31.9,0.05424,7e-05,5.64897]
[1779812896703,30.55,76423.8,31.9,0.05424,7e-05,5.64897]
[1779812899220,30.55,76419.29,31.9,0.05393,7e-05,5.62314]
[1779812899574,30.55,76419.29,31.9,0.05393,7e-05,5.62314]
[1779812899580,30.55,76419.29,31.9,0.05393,7e-05,5.62314]
[1779812899767,30.56,76412.58,31.9,0.05347,7e-05,5.58466]
[1779812900735,30.55,76394.39,31.9,0.05222,7e-05,5.47946]
[1779812900863,30.55,76394.39,31.9,0.05222,7e-05,5.47946]
[1779812901544,30.56,76396.63,31.9,0.05238,7e-05,5.49283]
[1779812902581,30.56,76396.63,31.9,0.05238,7e-05,5.49283]
[1779812902650,30.56,76374.18,31.9,0.05088,7e-05,5.3653]
[1779812903945,30.56,76367.4,31.9,0.05043,7e-05,5.32694]
[1779812903990,30.56,76367.4,31.9,0.05043,7e-05,5.32694]
[1779812904793,30.56,76367.4,31.9,0.05043,7e-05,5.32694]
[1779812907037,30.56,76376.28,31.9,0.05104,7e-05,5.3794]
[1779812911164,30.57,76386.31,31.9,0.05175,7e-05,5.43971]
[1779812915415,30.57,76391.86,31.9,0.05212,7e-05,5.46943]
[1779812915492,30.57,76407.14,31.9,0.05317,7e-05,5.55802]
[1779812918822,30.58,76413.05,31.9,0.05359,7e-05,5.59304]
[1779812921469,30.58,76414.88,31.9,0.05372,7e-05,5.60435]
[1779812925589,30.58,76419.77,31.9,0.05408,7e-05,5.63398]
[1779812925689,30.58,76420.3,31.9,0.05412,7e-05,5.63757]
[1779812927650,30.58,76419.5,31.9,0.05407,7e-05,5.63289]
[1779812927728,30.58,76419.5,31.9,0.05407,7e-05,5.63289]
[1779812927745,30.58,76420.52,31.9,0.05413,7e-05,5.63814]
[1779812929724,30.58,76419.39,31.9,0.05405,7e-05,5.63154]
[1779812929765,30.58,76419.76,31.9,0.05408,7e-05,5.63419]
[1779812933837,30.58,76422.34,31.9,0.05425,7e-05,5.64783]
[1779812933853,30.58,76422.34,31.9,0.05425,7e-05,5.64783]
[1779812934449,30.58,76422.08,31.9,0.05423,7e-05,5.64653]
[1779812939484,30.58,76427.18,31.9,0.0546,7e-05,5.67743]
[1779812944519,30.58,76427.81,31.9,0.05466,7e-05,5.68205]
[1779812946212,30.58,76429.93,31.9,0.05481,7e-05,5.69468]
[1779812946533,30.58,76430.04,31.9,0.05481,7e-05,5.6949]
[1779812951568,30.58,76435.26,31.9,0.05515,7e-05,5.7235]
[1779812956603,30.57,76437.88,31.9,0.05531,7e-05,5.73656]
[1779812961638,30.57,76439.27,31.9,0.05538,7e-05,5.74233]
[1779812966673,30.56,76443.7,31.9,0.05567,7e-05,5.76605]
[1779812968906,30.56,76441.47,31.9,0.05549,7e-05,5.75182]
[1779812974729,30.55,76443.51,31.9,0.05557,7e-05,5.75661]
[1779812979766,30.55,76442.76,31.9,0.05548,7e-05,5.74971]
[1779812984801,30.54,76443.05,31.9,0.05547,7e-05,5.74901]
[1779812989837,30.54,76443.15,31.9,0.05545,7e-05,5.74721]
[1779812994872,30.53,76442.7,31.9,0.05539,7e-05,5.74231]
[1779812999909,30.53,76444.78,31.9,0.05551,7e-05,5.75222]
[1779813002324,30.53,76445.23,31.9,0.05554,7e-05,5.7544]
[1779813003812,30.53,76434.03,31.9,0.05473,7e-05,5.68778]
[1779813004466,30.53,76434.03,31.9,0.05473,7e-05,5.68778]
[1779813009999,30.52,76444.77,31.9,0.05546,7e-05,5.74788]
[1779813015034,30.51,76442.32,31.9,0.05525,7e-05,5.73101]
[1779813020069,30.51,76441.7,31.9,0.05518,7e-05,5.72504]
[1779813025104,30.51,76442.5,31.9,0.05521,7e-05,5.72741]
[1779813030139,30.5,76440.84,31.9,0.05506,7e-05,5.71529]
[1779813035174,30.5,76445.55,31.9,0.05533,7e-05,5.73659]
[1779813040845,30.49,76451.52,31.9,0.05574,7e-05,5.77012]
[1779813042296,30.49,76476.53,31.9,0.05754,7e-05,5.91835]
[1779813048265,30.41,76482.38,31.9,0.05749,7e-05,5.91471]
[1779813053682,30.35,76480.66,31.9,0.05701,7e-05,5.87579]
[1779813055957,30.33,76476.31,31.9,0.05659,7e-05,5.84156]
[1779813056170,30.33,76465.95,31.9,0.05583,7e-05,5.7788]
[1779813057379,30.33,76460.34,31.9,0.05543,7e-05,5.74532]
[1779813063170,30.33,76450.85,31.9,0.05471,7e-05,5.68598]
[1779813064383,30.33,76434.31,31.9,0.05354,7e-05,5.58787]
[1779813069418,30.32,76431.1,31.9,0.0533,7e-05,5.56818]
[1779813073616,30.32,76429.54,31.9,0.05319,7e-05,5.55856]
[1779813073878,30.32,76413.71,31.9,0.05209,7e-05,5.46642]
[1779813074402,30.32,76413.71,31.9,0.05209,7e-05,5.46642]
[1779813074910,30.32,76415.28,31.9,0.0522,7e-05,5.4755]
[1779813075639,30.32,76415.28,31.9,0.0522,7e-05,5.4755]
[1779813081510,30.33,76428.74,31.9,0.05317,7e-05,5.55738]
[1779813086548,30.33,76430.32,31.9,0.05331,7e-05,5.56882]
[1779813088524,30.34,76429.85,31.9,0.05328,7e-05,5.56651]
[1779813088548,30.34,76429.85,31.9,0.05328,7e-05,5.56651]
[1779813088562,30.34,76438.93,31.9,0.05392,7e-05,5.62017]
[1779813091491,30.34,76439.93,31.9,0.05399,7e-05,5.62554]
[1779813091708,30.33,76421.36,31.9,0.05265,7e-05,5.51245]
[1779813092675,30.33,76421.36,31.9,0.05265,7e-05,5.51245]
[1779813092817,30.33,76421.36,31.9,0.05265,7e-05,5.51245]
[1779813093977,30.33,76420.08,31.9,0.05256,7e-05,5.50494]
[1779813094612,30.34,76419.89,31.9,0.05256,7e-05,5.50434]
[1779813099647,30.34,76416.68,31.9,0.05237,7e-05,5.48845]
[1779813102340,30.34,76417.34,31.9,0.05243,7e-05,5.49339]
[1779813106350,30.35,76415.17,31.9,0.0523,7e-05,5.48304]
[1779813106696,30.35,76415.17,31.9,0.0523,7e-05,5.48304]
[1779813106741,30.35,76415.17,31.9,0.0523,7e-05,5.48304]
[1779813106753,30.35,76400.27,31.9,0.0513,7e-05,5.39777]
[1779813108807,30.35,76405.74,31.9,0.05167,7e-05,5.42988]
[1779813109160,30.35,76406.18,31.9,0.05171,7e-05,5.43306]
[1779813114760,30.36,76409.39,31.9,0.05197,7e-05,5.45514]
[1779813116634,30.36,76409.35,31.9,0.05198,7e-05,5.45551]
[1779813117406,30.36,76416.56,31.9,0.05248,7e-05,5.49779]
[1779813118340,30.36,76422.89,31.9,0.05292,7e-05,5.53508]
[1779813121623,30.37,76426.37,31.9,0.05318,7e-05,5.55672]
[1779813122237,30.37,76436.43,31.9,0.05389,7e-05,5.61602]
[1779813122816,30.37,76425.72,31.9,0.05314,7e-05,5.5531]
[1779813123608,30.37,76425.72,31.9,0.05314,7e-05,5.5531]
[1779813123823,30.37,76424.72,31.9,0.05307,7e-05,5.54711]
[1779813128857,30.37,76439.17,31.9,0.0541,7e-05,5.63389]
[1779813129258,30.37,76439.17,31.9,0.0541,7e-05,5.63389]
[1779813129423,30.37,76439.17,31.9,0.0541,7e-05,5.63389]
[1779813129783,30.37,76439.17,31.9,0.0541,7e-05,5.63389]
[1779813134900,30.37,76439.47,31.9,0.05415,7e-05,5.63748]
[1779813139935,30.38,76434.97,31.9,0.05385,7e-05,5.61273]
[1779813142161,30.38,76443.99,31.9,0.0545,7e-05,5.6665]
[1779813142410,30.38,76443.99,31.9,0.0545,7e-05,5.6665]
[1779813146138,30.38,76430.39,31.9,0.05355,7e-05,5.58728]
[1779813146652,30.38,76430.39,31.9,0.05355,7e-05,5.58728]
[1779813152071,30.39,76425.12,31.9,0.05317,7e-05,5.55455]
[1779813156582,30.39,76433.32,31.9,0.05377,7e-05,5.60459]
[1779813158654,30.39,76436.4,31.9,0.05399,7e-05,5.62339]
[1779813160094,30.39,76425.27,31.9,0.05322,7e-05,5.55897]
[1779813160678,30.39,76425.27,31.9,0.05322,7e-05,5.55897]
[1779813160738,30.39,76425.27,31.9,0.05322,7e-05,5.55897]
[1779813163545,30.4,76408.82,31.9,0.05211,7e-05,5.46553]
[1779813169196,30.4,76412.34,31.9,0.05239,7e-05,5.48872]
[1779813172913,30.4,76411.7,31.9,0.05235,7e-05,5.48557]
[1779813177252,30.41,76425.43,31.9,0.05334,7e-05,5.56897]
[1779813182290,30.42,76426.54,31.9,0.05345,7e-05,5.57742]
[1779813183293,30.42,76426.54,31.9,0.05345,7e-05,5.57742]
[1779813183771,30.42,76426.54,31.9,0.05345,7e-05,5.57742]
[1779813185467,30.42,76435.9,31.9,0.05411,7e-05,5.6333]
[1779813186791,30.42,76442.29,31.9,0.05457,7e-05,5.6709]
[1779813190481,30.42,76431.61,31.9,0.05383,7e-05,5.60935]
[1779813196118,30.42,76432.7,31.9,0.05392,7e-05,5.61664]
[1779813198967,30.43,76435.07,31.9,0.0541,7e-05,5.63217]
[1779813199701,30.43,76441.28,31.9,0.05454,7e-05,5.66901]
[1779813199885,30.43,76441.28,31.9,0.05454,7e-05,5.66901]
[1779813200128,30.43,76468.97,31.9,0.05653,7e-05,5.83388]
[1779813200247,30.43,76468.97,31.9,0.05653,7e-05,5.83388]
[1779813200690,30.43,76468.97,31.9,0.05653,7e-05,5.83388]
[1779813201094,30.43,76468.97,31.9,0.05653,7e-05,5.83388]
[1779813201098,30.43,76462.25,31.9,0.05605,7e-05,5.79365]
[1779813201979,30.43,76462.25,31.9,0.05605,7e-05,5.79365]
[1779813201989,30.43,76462.25,31.9,0.05605,7e-05,5.79365]
[1779813202000,30.43,76454.93,31.9,0.05551,7e-05,5.74949]
[1779813202846,30.43,76454.93,31.9,0.05551,7e-05,5.74949]
[1779813203907,30.43,76455.98,31.9,0.05559,7e-05,5.75587]
[1779813204062,30.43,76455.98,31.9,0.05559,7e-05,5.75587]
[1779813204548,30.43,76463.38,31.9,0.05613,7e-05,5.80011]
[1779813205057,30.43,76463.38,31.9,0.05613,7e-05,5.80011]
[1779813205783,30.43,76462.79,31.9,0.05608,7e-05,5.79664]
[1779813206067,30.43,76462.79,31.9,0.05608,7e-05,5.79664]
[1779813208126,30.43,76470.42,31.9,0.05664,7e-05,5.84239]
[1779813208988,30.43,76469.04,31.9,0.05654,7e-05,5.83418]
[1779813209066,30.43,76469.55,31.9,0.05657,7e-05,5.83663]
[1779813214580,30.42,76465.1,31.9,0.05617,7e-05,5.80285]
[1779813220562,30.41,76468.77,31.9,0.0564,7e-05,5.82153]
[1779813226629,30.4,76479.98,31.9,0.05716,7e-05,5.88455]
[1779813231664,30.4,76481.52,31.9,0.05724,7e-05,5.89043]
[1779813233865,30.4,76480.43,31.9,0.05715,7e-05,5.88318]
[1779813239720,30.39,76480.51,31.9,0.0571,7e-05,5.87908]
[1779813244978,30.38,76478.69,31.9,0.05693,7e-05,5.8656]
[1779813250159,30.37,76486.87,31.9,0.05749,7e-05,5.91154]
[1779813255833,30.35,76492.7,31.9,0.05778,7e-05,5.93505]
[1779813258829,30.35,76493.48,31.9,0.05782,7e-05,5.93833]
[1779813260172,30.34,76505.03,31.9,0.05866,8e-05,6.00729]
[1779813260799,30.34,76505.03,31.9,0.05866,8e-05,6.00729]
[1779813260972,30.34,76505.03,31.9,0.05866,8e-05,6.00729]
[1779813262883,30.31,76492.22,31.9,0.0575,7e-05,5.91258]
[1779813267917,30.3,76491.83,31.9,0.05743,7e-05,5.90687]
[1779813272953,30.3,76491.04,31.9,0.05729,7e-05,5.89442]
[1779813275974,30.29,76504.44,31.9,0.05826,7e-05,5.97397]
[1779813281009,30.28,76509.71,31.9,0.05861,8e-05,6.00223]
[1779813281586,30.28,76509.71,31.9,0.05861,8e-05,6.00223]
[1779813287051,30.25,76504.58,31.9,0.058,7e-05,5.9524]
[1779813292086,30.18,76504.86,31.9,0.05759,7e-05,5.91942]
[1779813297121,30.17,76509.27,31.9,0.05787,7e-05,5.943]
[1779813302159,30.16,76506.05,31.9,0.05759,7e-05,5.91981]
[1779813305798,30.16,76506.19,31.9,0.05758,7e-05,5.91869]
[1779813311222,30.15,76506.78,31.9,0.05757,7e-05,5.91842]
[1779813314243,30.15,76520.16,31.9,0.05855,8e-05,5.99841]
[1779813316480,30.14,76522.76,31.9,0.05873,8e-05,6.01286]
[1779813317147,30.14,76522.76,31.9,0.05873,8e-05,6.01286]
[1779813317264,30.14,76522.78,31.9,0.05872,8e-05,6.01219]
[1779813322299,30.14,76533.38,31.9,0.05951,8e-05,6.07669]
[1779813327335,30.14,76537.57,31.9,0.05982,8e-05,6.10117]
[1779813332546,30.13,76542.06,31.9,0.0601,8e-05,6.12328]
[1779813337435,30.13,76545.17,31.9,0.06032,8e-05,6.14087]
[1779813338835,30.13,76548.9,31.9,0.0606,8e-05,6.16337]
[1779813339901,30.13,76568.3,31.9,0.06211,8e-05,6.2843]
[1779813345463,30.12,76563.26,31.9,0.06167,8e-05,6.24931]
[1779813350500,30.11,76562.66,31.9,0.06159,8e-05,6.24264]
[1779813355538,30.11,76554.07,31.9,0.06088,8e-05,6.18591]
[1779813358558,30.11,76539.41,31.9,0.05973,8e-05,6.09288]
[1779813360273,30.11,76539.41,31.9,0.05973,8e-05,6.09288]
[1779813360774,30.1,76538.55,31.9,0.05965,8e-05,6.0867]
[1779813361217,30.1,76541.68,31.9,0.05989,8e-05,6.10582]
[1779813362531,30.1,76547.04,31.9,0.0603,8e-05,6.13925]
[1779813362714,30.1,76546.26,31.9,0.06023,8e-05,6.13339]
[1779813363766,30.1,76546.26,31.9,0.06023,8e-05,6.13339]
[1779813367647,30.1,76567.32,31.9,0.06184,8e-05,6.2633]
[1779813372681,30.08,76572.6,31.9,0.06215,8e-05,6.28776]
[1779813373950,30.08,76572.6,31.9,0.06215,8e-05,6.28776]
[1779813374657,30.08,76576.9,31.6,0.06247,8e-05,6.31376]
[1779813374786,30.08,76576.9,31.6,0.06247,8e-05,6.31376]
[1779813375213,30.08,76576.9,31.6,0.06247,8e-05,6.31376]
[1779813375985,30.07,76581.43,31.6,0.06282,8e-05,6.34187]
[1779813376377,30.07,76581.43,31.6,0.06282,8e-05,6.34187]
[1779813376095,30.07,76597.18,31.6,0.06409,8e-05,6.44266]
[1779813381756,30.06,76586.29,31.6,0.06315,8e-05,6.36774]
[1779813386791,30.03,76578.99,31.6,0.06233,8e-05,6.30303]
[1779813391826,30.02,76579.41,31.6,0.06228,8e-05,6.29718]
[1779813393840,30.02,76568.01,31.6,0.06136,8e-05,6.22364]
[1779813395993,30.02,76577.18,31.6,0.06207,8e-05,6.28116]
[1779813397276,30.02,76585.12,31.6,0.0627,8e-05,6.33105]
[1779813397378,30.01,76598.83,31.6,0.06379,8e-05,6.41812]
[1779813401561,30.01,76602.02,31.6,0.06401,8e-05,6.43518]
[1779813406937,30.0,76596.22,31.6,0.06348,8e-05,6.39289]
[1779813411972,29.99,76593.92,31.6,0.06324,8e-05,6.37431]
[1779813417008,29.98,76602.51,31.6,0.06389,8e-05,6.42555]
[1779813422048,29.97,76605.98,31.6,0.06411,8e-05,6.44355]
[1779813427083,29.96,76608.53,31.6,0.06426,8e-05,6.45559]
[1779813432118,29.96,76600.0,31.6,0.06352,8e-05,6.39651]
[1779813437153,29.95,76589.5,31.6,0.06262,8e-05,6.32542]
[1779813442286,29.94,76587.36,31.6,0.06242,8e-05,6.3092]
[1779813445324,29.94,76584.08,31.6,0.06213,8e-05,6.28642]
[1779813449525,29.93,76581.75,31.6,0.06191,8e-05,6.26867]
[1779813449603,29.93,76581.75,31.6,0.06191,8e-05,6.26867]
[1779813450246,29.93,76570.66,31.6,0.06103,8e-05,6.19781]
[1779813451067,29.93,76570.66,31.6,0.06103,8e-05,6.19781]
[1779813451226,29.93,76570.66,31.6,0.06103,8e-05,6.19781]
[1779813451454,29.93,76573.2,31.6,0.06118,8e-05,6.20891]
[1779813451965,29.93,76573.2,31.6,0.06118,8e-05,6.20891]
[1779813452131,29.93,76573.2,31.6,0.06118,8e-05,6.20891]
[1779813452227,29.93,76573.2,31.6,0.06118,8e-05,6.20891]
[1779813452453,29.93,76577.6,31.6,0.06152,8e-05,6.23629]
[1779813458303,29.92,76574.18,31.6,0.06121,8e-05,6.21151]
[1779813463338,29.92,76565.53,31.6,0.06051,8e-05,6.15454]
[1779813467310,29.92,76563.29,31.6,0.06032,8e-05,6.13928]
[1779813472402,29.91,76563.15,31.6,0.06028,8e-05,6.13615]
[1779813475691,29.91,76563.01,31.6,0.06025,8e-05,6.13409]
[1779813475764,29.91,76563.01,31.6,0.06025,8e-05,6.13409]
[1779813476430,29.91,76573.63,31.6,0.06108,8e-05,6.20064]
[1779813477239,29.91,76573.63,31.6,0.06108,8e-05,6.20064]
[1779813478871,29.91,76575.27,31.6,0.06119,8e-05,6.20998]
[1779813484489,29.9,76576.31,31.6,0.06124,8e-05,6.21349]
[1779813485956,29.9,76576.31,31.6,0.06124,8e-05,6.21349]
[1779813486502,29.9,76588.82,31.6,0.06222,8e-05,6.29195]
[1779813492443,29.89,76591.92,31.6,0.06243,8e-05,6.30906]
[1779813494547,29.89,76589.45,31.6,0.06221,8e-05,6.29124]
[1779813494643,29.89,76589.45,31.6,0.06221,8e-05,6.29124]
[1779813495103,29.89,76589.45,31.6,0.06221,8e-05,6.29124]
[1779813496496,29.89,76594.43,31.6,0.06259,8e-05,6.32173]
[1779813496700,29.89,76594.43,31.6,0.06259,8e-05,6.32173]
[1779813497264,29.89,76594.43,31.6,0.06259,8e-05,6.32173]
[1779813497720,29.88,76595.12,31.6,0.06263,8e-05,6.32476]
[1779813499292,29.88,76593.2,31.6,0.06247,8e-05,6.31248]
[1779813499393,29.88,76590.89,31.6,0.06227,8e-05,6.29639]
[1779813500295,29.88,76590.89,31.6,0.06227,8e-05,6.29639]
[1779813500397,29.88,76591.37,31.6,0.06231,8e-05,6.29947]
[1779813503087,29.88,76591.44,31.6,0.06231,8e-05,6.29926]
[1779813503174,29.88,76592.92,31.6,0.06241,8e-05,6.3074]
[1779813505092,29.88,76600.67,31.6,0.06303,8e-05,6.35705]
[1779813505194,29.88,76599.83,31.6,0.06296,8e-05,6.35152]
[1779813505531,29.88,76599.83,31.6,0.06296,8e-05,6.35152]
[1779813505646,29.88,76599.85,31.6,0.06296,8e-05,6.35165]
[1779813509335,29.88,76597.44,31.6,0.06277,8e-05,6.33606]
[1779813509437,29.88,76598.11,31.6,0.06282,8e-05,6.34028]
[1779813509656,29.88,76598.11,31.6,0.06282,8e-05,6.34028]
[1779813509674,29.88,76598.6,31.6,0.06286,8e-05,6.34342]
[1779813514709,29.88,76599.13,31.6,0.06286,8e-05,6.34199]
[1779813515742,29.88,76599.13,31.6,0.06286,8e-05,6.34199]
[1779813516216,29.88,76598.26,31.6,0.06278,8e-05,6.33564]
[1779813516740,29.88,76598.26,31.6,0.06278,8e-05,6.33564]
[1779813521598,29.87,76597.63,31.6,0.06269,8e-05,6.32896]
[1779813521757,29.87,76597.91,31.6,0.06271,8e-05,6.33006]
[1779813526097,29.87,76596.91,31.6,0.06263,8e-05,6.32356]
[1779813526198,29.87,76597.33,31.6,0.06266,8e-05,6.3262]
[1779813531422,29.86,76597.64,31.6,0.06266,8e-05,6.32608]
[1779813531523,29.86,76597.64,31.6,0.06264,8e-05,6.32468]
[1779813536924,29.86,76599.28,31.6,0.06277,8e-05,6.33507]
[1779813539966,29.86,76610.79,31.6,0.0637,8e-05,6.40898]
[1779813545926,29.86,76597.06,31.6,0.06258,8e-05,6.31959]
[1779813547433,29.86,76597.06,31.6,0.06258,8e-05,6.31959]
[1779813547471,29.86,76596.87,31.6,0.06256,8e-05,6.31828]
[1779813547941,29.86,76583.3,31.6,0.06148,8e-05,6.23172]
[1779813549491,29.86,76583.3,31.6,0.06148,8e-05,6.23172]
[1779813549955,29.86,76580.25,31.6,0.06122,8e-05,6.21114]
[1779813555453,29.86,76577.82,31.6,0.06104,8e-05,6.19658]
[1779813557898,29.86,76577.68,31.6,0.06103,8e-05,6.19625]
[1779813558011,29.86,76577.66,31.6,0.06103,8e-05,6.19612]
[1779813558597,29.86,76577.66,31.6,0.06103,8e-05,6.19612]
[1779813558923,29.86,76577.66,31.6,0.06103,8e-05,6.19612]
[1779813564987,29.86,76574.84,31.6,0.0608,8e-05,6.17726]
[1779813565066,29.86,76564.18,31.6,0.05995,8e-05,6.10917]
[1779813568982,29.85,76558.6,31.6,0.05951,8e-05,6.07308]
[1779813569288,29.85,76558.6,31.6,0.05951,8e-05,6.07308]
[1779813569360,29.85,76546.77,31.6,0.05859,8e-05,5.9987]
[1779813569630,29.85,76546.77,31.6,0.05859,8e-05,5.9987]
[1779813570475,29.85,76546.77,31.6,0.05859,8e-05,5.9987]
[1779813575347,29.85,76535.83,31.6,0.05771,8e-05,5.92577]
[1779813581201,29.85,76539.49,31.6,0.05798,8e-05,5.94774]
[1779813586236,29.85,76539.14,31.6,0.05795,8e-05,5.94499]
[1779813586586,29.85,76539.14,31.6,0.05795,8e-05,5.94499]
[1779813592281,29.85,76543.24,31.6,0.05825,8e-05,5.96932]
[1779813598323,29.84,76545.48,31.6,0.0584,8e-05,5.9821]
[1779813602353,29.84,76535.41,31.6,0.05763,8e-05,5.91921]
[1779813605189,29.84,76533.62,31.6,0.0575,8e-05,5.908]
[1779813605372,29.84,76522.0,31.6,0.05662,7e-05,5.83658]
[1779813606363,29.84,76522.0,31.6,0.05662,7e-05,5.83658]
[1779813606381,29.84,76510.44,31.6,0.05577,7e-05,5.76615]
[1779813606760,29.84,76510.44,31.6,0.05577,7e-05,5.76615]
[1779813609103,29.84,76494.47,31.6,0.05461,7e-05,5.67005]
[1779813611160,29.84,76491.14,31.6,0.05438,7e-05,5.65069]
[1779813615267,29.85,76492.48,31.6,0.05449,7e-05,5.6601]
[1779813620485,29.85,76497.73,31.6,0.0549,7e-05,5.69373]
[1779813625518,29.85,76497.33,31.6,0.05489,7e-05,5.69281]
[1779813630553,29.86,76494.45,31.6,0.0547,7e-05,5.677]
[1779813632672,29.86,76493.61,31.6,0.0546,7e-05,5.66827]
[1779813633459,29.86,76493.61,31.6,0.0546,7e-05,5.66827]
[1779813634467,29.86,76495.52,31.6,0.05475,7e-05,5.68008]
[1779813639619,29.86,76493.81,31.6,0.05465,7e-05,5.67172]
[1779813645651,29.87,76497.01,31.6,0.0549,7e-05,5.69248]
[1779813648142,29.87,76489.53,31.6,0.05436,7e-05,5.64818]
[1779813653717,29.87,76493.03,31.6,0.05465,7e-05,5.67158]
[1779813658752,29.88,76493.98,31.6,0.05473,7e-05,5.67894]
[1779813663762,29.88,76484.44,31.6,0.05406,7e-05,5.62322]
[1779813663987,29.88,76484.44,31.6,0.05406,7e-05,5.62322]
[1779813664867,29.88,76469.34,31.6,0.053,7e-05,5.53428]
[1779813666976,29.88,76468.89,31.6,0.05298,7e-05,5.53217]
[1779813667385,29.88,76468.89,31.6,0.05298,7e-05,5.53217]
[1779813668823,29.88,76453.35,31.6,0.05191,7e-05,5.44242]
[1779813670392,29.88,76453.35,31.6,0.05191,7e-05,5.44242]
[1779813671263,29.89,76454.82,31.6,0.05203,7e-05,5.45239]
[1779813672215,29.89,76454.4,31.6,0.05201,7e-05,5.45061]
[1779813675665,29.89,76463.2,31.6,0.05264,7e-05,5.50358]
[1779813675883,29.89,76480.4,31.6,0.05387,7e-05,5.60668]
[1779813677585,29.89,76480.4,31.6,0.05387,7e-05,5.60668]
[1779813677897,29.9,76488.22,31.6,0.05444,7e-05,5.65421]
[1779813682933,29.9,76488.56,31.6,0.05452,7e-05,5.6607]
[1779813686951,29.91,76488.3,31.6,0.05453,7e-05,5.6618]
[1779813686960,29.91,76488.02,31.6,0.05452,7e-05,5.661]
[1779813691995,29.91,76492.29,31.6,0.05481,7e-05,5.68381]
[1779813697058,29.92,76492.55,31.6,0.05484,7e-05,5.68652]
[1779813701060,29.92,76481.79,31.6,0.05409,7e-05,5.62355]
[1779813705677,29.92,76494.91,31.6,0.05505,7e-05,5.70396]
[1779813706919,29.92,76495.1,31.6,0.05507,7e-05,5.7051]
[1779813712138,29.93,76488.18,31.6,0.05459,7e-05,5.66527]
[1779813717174,29.93,76490.17,31.6,0.05475,7e-05,5.67884]
[1779813722209,29.93,76493.46,31.6,0.05501,7e-05,5.70011]
[1779813727244,29.94,76493.61,31.6,0.05504,7e-05,5.70264]
[1779813730274,29.94,76514.02,31.6,0.05654,7e-05,5.82674]
[1779813731541,29.94,76514.02,31.6,0.05654,7e-05,5.82674]
[1779813735917,29.94,76524.48,31.6,0.05733,7e-05,5.89105]
[1779813739110,29.94,76525.01,31.6,0.05736,7e-05,5.89422]
[1779813739342,29.94,76536.52,31.6,0.05823,8e-05,5.96506]
[1779813741489,29.94,76537.04,31.6,0.05828,8e-05,5.96881]
[1779813741590,29.94,76537.15,31.6,0.05829,8e-05,5.97002]
[1779813742183,29.94,76537.15,31.6,0.05829,8e-05,5.97002]
[1779813742638,29.94,76537.15,31.6,0.05829,8e-05,5.97002]
[1779813743192,29.94,76537.39,31.6,0.05831,8e-05,5.97136]
[1779813743370,29.94,76538.9,31.6,0.05842,8e-05,5.98055]
[1779813744287,29.94,76538.9,31.6,0.05842,8e-05,5.98055]
[1779813744377,29.94,76539.52,31.6,0.05847,8e-05,5.9849]
[1779813745304,29.94,76539.52,31.6,0.05847,8e-05,5.9849]
[1779813745384,29.94,76538.05,31.6,0.05836,8e-05,5.97563]
[1779813747197,29.94,76538.36,31.6,0.05839,8e-05,5.97807]
[1779813747647,29.94,76538.36,31.6,0.05839,8e-05,5.97807]
[1779813754469,29.95,76537.47,31.6,0.05833,8e-05,5.97176]
[1779813754782,29.95,76537.25,31.6,0.05832,8e-05,5.97092]
[1779813755437,29.95,76537.25,31.6,0.05832,8e-05,5.97092]
[1779813756310,29.95,76537.46,31.6,0.05833,8e-05,5.97206]
[1779813756463,29.95,76528.95,31.6,0.0577,8e-05,5.9201]
[1779813756904,29.95,76528.95,31.6,0.0577,8e-05,5.9201]
[1779813759702,29.95,76523.44,31.6,0.05728,7e-05,5.88618]
[1779813763499,29.95,76521.28,31.6,0.05712,7e-05,5.87293]
[1779813763744,29.95,76521.38,31.6,0.05713,7e-05,5.87355]
[1779813768281,29.96,76527.9,31.6,0.05765,8e-05,5.91609]
[1779813768549,29.96,76525.74,31.6,0.05749,8e-05,5.90343]
[1779813769164,29.96,76525.74,31.6,0.05749,8e-05,5.90343]
[1779813769556,29.96,76525.72,31.6,0.05749,8e-05,5.90325]
[1779813770261,29.96,76525.72,31.6,0.05749,8e-05,5.90325]
[1779813770563,29.96,76527.13,31.6,0.0576,8e-05,5.91253]
[1779813775270,29.96,76528.08,31.6,0.05767,8e-05,5.91811]
[1779813775598,29.96,76526.47,31.6,0.05755,8e-05,5.90814]
[1779813780651,29.96,76526.68,31.6,0.0576,8e-05,5.91191]
[1779813783154,29.97,76524.01,31.6,0.05742,7e-05,5.8974]
[1779813783654,29.97,76523.93,31.6,0.05742,7e-05,5.89755]
[1779813784556,29.97,76523.93,31.6,0.05742,7e-05,5.89755]
[1779813784751,29.97,76523.93,31.6,0.05742,7e-05,5.89755]
[1779813785668,29.97,76512.04,31.6,0.05654,7e-05,5.82493]
[1779813790703,29.97,76509.18,31.6,0.05633,7e-05,5.80805]
[1779813795738,29.97,76509.44,31.6,0.05636,7e-05,5.81019]
[1779813795805,29.97,76509.44,31.6,0.05636,7e-05,5.81019]
[1779813800707,29.97,76501.33,31.6,0.05577,7e-05,5.76149]
[1779813802383,29.97,76498.43,31.6,0.05556,7e-05,5.74437]
[1779813802467,29.97,76498.43,31.6,0.05556,7e-05,5.74437]
[1779813802791,29.97,76493.5,31.6,0.0552,7e-05,5.71488]
[1779813804522,29.97,76494.41,31.6,0.05528,7e-05,5.72117]
[1779813804804,29.98,76493.62,31.6,0.05523,7e-05,5.71722]
[1779813809839,29.98,76488.23,31.6,0.05486,7e-05,5.68626]
[1779813815084,29.98,76487.6,31.6,0.05479,7e-05,5.6794]
[1779813816454,29.98,76486.35,31.6,0.0547,7e-05,5.67223]
[1779813818964,29.98,76475.98,31.6,0.05397,7e-05,5.61143]
[1779813819059,29.98,76477.17,31.6,0.05406,7e-05,5.61893]
[1779813824944,30.0,76483.12,31.6,0.05456,7e-05,5.66009]
[1779813829979,30.01,76482.7,31.6,0.05458,7e-05,5.66203]
[1779813835015,30.01,76475.31,31.6,0.05411,7e-05,5.62239]
[1779813837816,30.02,76473.96,31.6,0.05402,7e-05,5.61531]
[1779813837829,30.02,76474.31,31.6,0.05407,7e-05,5.61931]
[1779813838497,30.02,76474.31,31.6,0.05407,7e-05,5.61931]
[1779813838602,30.02,76474.31,31.6,0.05407,7e-05,5.61931]
[1779813841056,30.02,76453.75,31.6,0.05263,7e-05,5.49925]
[1779813843695,30.02,76451.3,31.6,0.05247,7e-05,5.48547]
[1779813843827,30.03,76451.62,31.6,0.05251,7e-05,5.48857]
[1779813847576,30.03,76454.93,31.6,0.05277,7e-05,5.51023]
[1779813847823,30.03,76454.93,31.6,0.05277,7e-05,5.51023]
[1779813847829,30.03,76454.93,31.6,0.05277,7e-05,5.51023]
[1779813847677,30.04,76452.35,31.6,0.05261,7e-05,5.49735]
[1779813848106,30.04,76450.96,31.6,0.05252,7e-05,5.48921]
[1779813853141,30.05,76451.36,31.6,0.05261,7e-05,5.4972]
[1779813858176,30.06,76449.2,31.6,0.05253,7e-05,5.49016]
[1779813863312,30.07,76449.96,31.6,0.05264,7e-05,5.49913]
[1779813869253,30.08,76456.55,31.6,0.05319,7e-05,5.54527]
[1779813874288,30.09,76453.33,31.6,0.05299,7e-05,5.52735]
[1779813879323,30.11,76450.84,31.6,0.05288,7e-05,5.51809]
[1779813882264,30.11,76451.47,31.6,0.05295,7e-05,5.52392]
[1779813883651,30.11,76451.22,31.6,0.05294,7e-05,5.52352]
[1779813883709,30.11,76451.22,31.6,0.05294,7e-05,5.52352]
[1779813889393,30.13,76451.02,31.6,0.05303,7e-05,5.53072]
[1779813894428,30.14,76450.74,31.6,0.05307,7e-05,5.53419]
[1779813896421,30.14,76450.8,31.6,0.05309,7e-05,5.53556]
[1779813896425,30.14,76450.8,31.6,0.05309,7e-05,5.53556]
[1779813896484,30.14,76450.8,31.6,0.05309,7e-05,5.53556]
[1779813896618,30.14,76450.9,31.6,0.05311,7e-05,5.53715]
[1779813902435,30.15,76450.97,31.6,0.05314,7e-05,5.53993]
[1779813907520,30.15,76452.86,31.6,0.05331,7e-05,5.55374]
[1779813913703,30.16,76453.64,31.6,0.05338,7e-05,5.56006]
[1779813914013,30.16,76454.11,31.6,0.05343,7e-05,5.56368]
[1779813914451,30.16,76454.11,31.6,0.05343,7e-05,5.56368]
[1779813920611,30.16,76463.46,31.6,0.05412,7e-05,5.6213]
[1779813925646,30.17,76479.26,31.6,0.05527,7e-05,5.71705]
[1779813930682,30.17,76481.11,31.6,0.05542,7e-05,5.72901]
[1779813935717,30.17,76480.73,31.6,0.05536,7e-05,5.72326]
[1779813940752,30.17,76480.48,31.6,0.05536,7e-05,5.7227]
[1779813945787,30.18,76477.37,31.6,0.05514,7e-05,5.70507]
[1779813950822,30.18,76480.19,31.6,0.05536,7e-05,5.72295]
[1779813955857,30.18,76479.32,31.6,0.05531,7e-05,5.71871]
[1779813960892,30.18,76470.41,31.6,0.05468,7e-05,5.66674]
[1779813965927,30.18,76473.99,31.6,0.05495,7e-05,5.68937]
[1779813970962,30.19,76476.79,31.6,0.05517,7e-05,5.70724]
[1779813975997,30.19,76473.71,31.6,0.05496,7e-05,5.69005]
[1779813981033,30.19,76480.68,31.6,0.05548,7e-05,5.73284]
[1779813987074,30.19,76479.35,31.6,0.0554,7e-05,5.72604]
[1779813991242,30.2,76478.73,31.6,0.05536,7e-05,5.72274]
[1779813992110,30.2,76460.37,31.6,0.05401,7e-05,5.60992]
[1779813996138,30.2,76471.47,31.6,0.05482,7e-05,5.67731]
[1779814000432,30.2,76481.65,31.6,0.05557,7e-05,5.73914]
[1779814006208,30.2,76486.21,31.6,0.05591,7e-05,5.76741]
[1779814010574,30.2,76491.82,31.6,0.05633,7e-05,5.80158]
[1779814016279,30.21,76493.51,31.6,0.05646,7e-05,5.81224]
[1779814021314,30.21,76493.67,31.6,0.05647,7e-05,5.81352]
[1779814026349,30.21,76486.62,31.6,0.05596,7e-05,5.77141]
[1779814031388,30.21,76485.73,31.6,0.0559,7e-05,5.76659]
[1779814036423,30.21,76486.69,31.6,0.05598,7e-05,5.7729]
[1779814041458,30.21,76485.67,31.6,0.05591,7e-05,5.76739]
[1779814046493,30.21,76484.14,31.6,0.05581,7e-05,5.75881]
[1779814051528,30.21,76486.07,31.6,0.05592,7e-05,5.76669]
[1779814056563,30.21,76486.47,31.6,0.05596,7e-05,5.76982]
[1779814061598,30.22,76486.8,31.6,0.05599,7e-05,5.77239]
[1779814064916,30.22,76484.97,31.6,0.05586,7e-05,5.76163]
[1779814065629,30.22,76470.57,31.6,0.05482,7e-05,5.67587]
[1779814066424,30.22,76470.57,31.6,0.05482,7e-05,5.67587]
[1779814071671,30.22,76468.68,31.6,0.0547,7e-05,5.6662]
[1779814074941,30.22,76468.21,31.6,0.05468,7e-05,5.66396]
[1779814075089,30.22,76468.21,31.6,0.05468,7e-05,5.66396]
[1779814075186,30.22,76465.8,31.6,0.05451,7e-05,5.64993]
[1779814075221,30.22,76465.8,31.6,0.05451,7e-05,5.64993]
[1779814075833,30.22,76454.88,31.6,0.05374,7e-05,5.58569]
[1779814076971,30.22,76454.88,31.6,0.05374,7e-05,5.58569]
[1779814082748,30.23,76448.32,31.6,0.05331,7e-05,5.55014]
[1779814083284,30.23,76448.32,31.6,0.05331,7e-05,5.55014]
[1779814088790,30.23,76465.42,31.6,0.05455,7e-05,5.65316]
[1779814089521,30.23,76465.42,31.6,0.05455,7e-05,5.65316]
[1779814093537,30.24,76464.99,31.6,0.05453,7e-05,5.65178]
[1779814095002,30.24,76454.1,31.6,0.05376,7e-05,5.58801]
[1779814095558,30.24,76454.1,31.6,0.05376,7e-05,5.58801]
[1779814099711,30.24,76453.6,31.6,0.05375,7e-05,5.58663]
[1779814105175,30.24,76450.52,31.6,0.05356,7e-05,5.57051]
[1779814110948,30.25,76449.96,31.6,0.05355,7e-05,5.57007]
[1779814115142,30.25,76451.93,31.6,0.05367,7e-05,5.57855]
[1779814123053,30.26,76449.21,31.6,0.05351,7e-05,5.56578]
[1779814125059,30.26,76437.52,31.6,0.05271,7e-05,5.49868]
[1779814130094,30.27,76441.88,31.6,0.05304,7e-05,5.52645]
[1779814135129,30.27,76436.85,31.6,0.05272,7e-05,5.49948]
[1779814140164,30.28,76436.43,31.6,0.05272,7e-05,5.4995]
[1779814145199,30.28,76434.18,31.6,0.0526,7e-05,5.48898]
[1779814150234,30.29,76433.3,31.6,0.05257,7e-05,5.48648]
[1779814154631,30.29,76431.97,31.6,0.0525,7e-05,5.48091]
[1779814155009,30.29,76417.56,31.6,0.05152,7e-05,5.39827]
[1779814155607,30.29,76404.79,31.6,0.05065,7e-05,5.32509]
[1779814157645,30.3,76402.93,31.6,0.05055,7e-05,5.31609]
[1779814163763,30.31,76390.29,31.6,0.04976,7e-05,5.2487]
[1779814169635,30.32,76393.68,31.6,0.05005,7e-05,5.27336]
[1779814170385,30.32,76405.35,31.6,0.05085,7e-05,5.3415]
[1779814172399,30.32,76418.45,31.6,0.05172,7e-05,5.41386]
[1779814175922,30.33,76419.17,31.6,0.05178,7e-05,5.4193]
[1779814176023,30.33,76418.47,31.6,0.05175,7e-05,5.41655]
[1779814176372,30.33,76418.47,31.6,0.05175,7e-05,5.41655]
[1779814176387,30.33,76418.47,31.6,0.05175,7e-05,5.41655]
[1779814176877,30.33,76418.47,31.6,0.05175,7e-05,5.41655]
[1779814176890,30.33,76418.47,31.6,0.05175,7e-05,5.41655]
[1779814177318,30.33,76418.47,31.6,0.05176,7e-05,5.41717]
[1779814177332,30.33,76418.47,31.6,0.05176,7e-05,5.41717]
[1779814177737,30.33,76418.47,31.6,0.05176,7e-05,5.41717]
[1779814177751,30.33,76418.47,31.6,0.05176,7e-05,5.41717]
[1779814178181,30.33,76418.47,31.6,0.05176,7e-05,5.41717]
[1779814178195,30.33,76418.47,31.6,0.05176,7e-05,5.41717]
[1779814178643,30.33,76418.47,31.6,0.05177,7e-05,5.41778]
[1779814178660,30.33,76418.47,31.6,0.05177,7e-05,5.41778]
[1779814179084,30.33,76418.47,31.6,0.05177,7e-05,5.41778]
[1779814179097,30.33,76418.47,31.6,0.05177,7e-05,5.41778]
[1779814179507,30.33,76419.9,31.6,0.05187,7e-05,5.42663]
[1779814179521,30.33,76419.9,31.6,0.05187,7e-05,5.42663]
[1779814179965,30.33,76419.9,31.6,0.05187,7e-05,5.42663]
[1779814179984,30.33,76419.9,31.6,0.05187,7e-05,5.42663]
[1779814180403,30.33,76419.99,31.6,0.05189,7e-05,5.42775]
[1779814180417,30.33,76419.99,31.6,0.05189,7e-05,5.42775]
[1779814180813,30.33,76419.99,31.6,0.05189,7e-05,5.42775]
[1779814180826,30.33,76419.99,31.6,0.05189,7e-05,5.42775]
[1779814181258,30.34,76425.41,31.6,0.05226,7e-05,5.45962]
[1779814181272,30.34,76425.41,31.6,0.05226,7e-05,5.45962]
[1779814181694,30.34,76425.41,31.6,0.05226,7e-05,5.45962]
[1779814181709,30.34,76425.41,31.6,0.05226,7e-05,5.45962]
[1779814182119,30.34,76425.41,31.6,0.05226,7e-05,5.45962]
[1779814182133,30.34,76425.41,31.6,0.05226,7e-05,5.45962]
[1779814182556,30.34,76423.73,31.6,0.05216,7e-05,5.45047]
[1779814182570,30.34,76423.73,31.6,0.05216,7e-05,5.45047]
[1779814183008,30.34,76423.73,31.6,0.05216,7e-05,5.45047]
[1779814183022,30.34,76423.73,31.6,0.05216,7e-05,5.45047]
[1779814183437,30.34,76422.74,31.6,0.05209,7e-05,5.44533]
[1779814183451,30.34,76422.74,31.6,0.05209,7e-05,5.44533]
[1779814183881,30.34,76422.74,31.6,0.05209,7e-05,5.44533]
[1779814183895,30.34,76422.74,31.6,0.05209,7e-05,5.44533]
[1779814184314,30.34,76422.1,31.6,0.05206,7e-05,5.44222]
[1779814184327,30.34,76422.1,31.6,0.05206,7e-05,5.44222]
[1779814184753,30.34,76422.1,31.6,0.05206,7e-05,5.44222]
[1779814184766,30.34,76422.1,31.6,0.05206,7e-05,5.44222]
[1779814185208,30.34,76422.1,31.6,0.05206,7e-05,5.44222]
[1779814185223,30.34,76422.1,31.6,0.05206,7e-05,5.44222]
[1779814185643,30.34,76413.37,31.6,0.05147,7e-05,5.3926]
[1779814185656,30.34,76413.37,31.6,0.05147,7e-05,5.3926]
[1779814186087,30.34,76413.37,31.6,0.05147,7e-05,5.3926]
[1779814186101,30.34,76413.37,31.6,0.05147,7e-05,5.3926]
[1779814186537,30.34,76408.26,31.6,0.05113,7e-05,5.36401]
[1779814186555,30.34,76408.26,31.6,0.05113,7e-05,5.36401]
[1779814186967,30.34,76408.26,31.6,0.05113,7e-05,5.36401]
[1779814186980,30.34,76408.26,31.6,0.05113,7e-05,5.36401]
[1779814187403,30.34,76407.79,31.6,0.05111,7e-05,5.36206]
[1779814187418,30.34,76407.79,31.6,0.05111,7e-05,5.36206]
[1779814187880,30.34,76407.79,31.6,0.05111,7e-05,5.36206]
[1779814187894,30.34,76407.79,31.6,0.05111,7e-05,5.36206]
[1779814188331,30.35,76402.59,31.6,0.05077,7e-05,5.33312]
[1779814188355,30.35,76402.59,31.6,0.05077,7e-05,5.33312]
[1779814188759,30.35,76402.59,31.6,0.05077,7e-05,5.33312]
[1779814188780,30.35,76402.59,31.6,0.05077,7e-05,5.33312]
[1779814189194,30.35,76402.59,31.6,0.05077,7e-05,5.33312]
[1779814189208,30.35,76402.59,31.6,0.05077,7e-05,5.33312]
[1779814189602,30.35,76396.36,31.6,0.05036,7e-05,5.29847]
[1779814189617,30.35,76396.36,31.6,0.05036,7e-05,5.29847]
[1779814190061,30.35,76396.36,31.6,0.05036,7e-05,5.29847]
[1779814190076,30.35,76396.36,31.6,0.05036,7e-05,5.29847]
[1779814190475,30.35,76397.03,31.6,0.05041,7e-05,5.30309]
[1779814190488,30.35,76397.03,31.6,0.05041,7e-05,5.30309]
[1779814190908,30.35,76397.03,31.6,0.05041,7e-05,5.30309]
[1779814190922,30.35,76397.03,31.6,0.05041,7e-05,5.30309]
[1779814191372,30.35,76396.03,31.6,0.05035,7e-05,5.29822]
[1779814191386,30.35,76396.03,31.6,0.05035,7e-05,5.29822]
[1779814191790,30.35,76396.03,31.6,0.05035,7e-05,5.29822]
[1779814191805,30.35,76396.03,31.6,0.05035,7e-05,5.29822]
[1779814192232,30.35,76396.03,31.6,0.05035,7e-05,5.29822]
[1779814192249,30.35,76396.13,31.6,0.05037,7e-05,5.29959]
[1779814192659,30.35,76396.13,31.6,0.05037,7e-05,5.29959]
[1779814192672,30.35,76396.13,31.6,0.05037,7e-05,5.29959]
[1779814193112,30.35,76396.13,31.6,0.05037,7e-05,5.29959]
[1779814193127,30.35,76396.13,31.6,0.05037,7e-05,5.29959]
[1779814193537,30.35,76393.44,31.6,0.0502,7e-05,5.28516]
[1779814193555,30.35,76393.44,31.6,0.0502,7e-05,5.28516]
[1779814193966,30.35,76393.44,31.6,0.0502,7e-05,5.28516]
[1779814193980,30.35,76393.44,31.6,0.0502,7e-05,5.28516]
[1779814194420,30.36,76388.04,31.6,0.04985,7e-05,5.25546]
[1779814194433,30.36,76388.04,31.6,0.04985,7e-05,5.25546]
[1779814194874,30.36,76388.04,31.6,0.04985,7e-05,5.25546]
[1779814194888,30.36,76388.04,31.6,0.04985,7e-05,5.25546]
[1779814195333,30.36,76386.78,31.6,0.04978,7e-05,5.24922]
[1779814195346,30.36,76386.78,31.6,0.04978,7e-05,5.24922]
[1779814195930,30.36,76386.78,31.6,0.04978,7e-05,5.24922]
[1779814195944,30.36,76386.78,31.6,0.04978,7e-05,5.24922]
[1779814196353,30.36,76387.63,31.6,0.04985,7e-05,5.25491]
[1779814196368,30.36,76387.63,31.6,0.04985,7e-05,5.25491]
[1779814196791,30.36,76387.63,31.6,0.04985,7e-05,5.25491]
[1779814196805,30.36,76387.63,31.6,0.04985,7e-05,5.25491]
[1779814197202,30.36,76387.63,31.6,0.04985,7e-05,5.25491]
[1779814197217,30.36,76387.63,31.6,0.04985,7e-05,5.25491]
[1779814197611,30.36,76387.45,31.6,0.04984,7e-05,5.25477]
[1779814197626,30.36,76387.45,31.6,0.04984,7e-05,5.25477]
[1779814197927,30.36,76387.45,31.6,0.04984,7e-05,5.25477]
[1779814197943,30.36,76387.45,31.7,0.04984,7e-05,5.25477]
[1779814197953,30.36,76386.03,31.7,0.04976,7e-05,5.24763]
[1779814200205,30.37,76373.0,31.7,0.04893,7e-05,5.17632]
[1779814204623,30.38,76360.68,31.7,0.04818,6e-05,5.112]
[1779814209658,30.39,76360.9,31.7,0.04826,6e-05,5.11886]
[1779814214777,30.4,76370.78,31.7,0.04895,7e-05,5.17845]
[1779814220736,30.42,76369.92,31.7,0.049,7e-05,5.18205]
[1779814225771,30.43,76375.54,31.7,0.04943,7e-05,5.2187]
[1779814228272,30.43,76376.3,31.7,0.04949,7e-05,5.22395]
[1779814228723,30.43,76376.53,31.7,0.04951,7e-05,5.22622]
[1779814233846,30.44,76368.27,31.7,0.04901,7e-05,5.18207]
[1779814238880,30.45,76367.53,31.7,0.04902,7e-05,5.18317]
[1779814241017,30.46,76366.97,31.7,0.049,7e-05,5.18108]
[1779814241225,30.46,76366.97,31.7,0.049,7e-05,5.18108]
[1779814242166,30.46,76365.65,31.7,0.04893,7e-05,5.17475]
[1779814242190,30.46,76351.86,31.7,0.04805,6e-05,5.09925]
[1779814243916,30.47,76340.77,31.7,0.04736,6e-05,5.04059]
[1779814248990,30.48,76343.93,31.7,0.04762,6e-05,5.06293]
[1779814249220,30.48,76366.33,31.7,0.04908,7e-05,5.18823]
[1779814250938,30.48,76370.98,31.7,0.0494,7e-05,5.21523]
[1779814251972,30.49,76354.8,31.7,0.04837,6e-05,5.12704]
[1779814254298,30.49,76349.18,31.7,0.04802,6e-05,5.09708]
[1779814260226,30.5,76343.57,31.7,0.04775,6e-05,5.07331]
[1779814261044,30.51,76367.34,31.7,0.04931,7e-05,5.20743]
[1779814266079,30.52,76369.69,31.7,0.04952,7e-05,5.2253]
[1779814271116,30.53,76379.23,31.7,0.05021,7e-05,5.28354]
[1779814272692,30.53,76384.52,31.7,0.05057,7e-05,5.31425]
[1779814277960,30.54,76387.54,31.7,0.05082,7e-05,5.33515]
[1779814278997,30.54,76388.18,31.7,0.05087,7e-05,5.33953]
[1779814279285,30.54,76388.18,31.7,0.05087,7e-05,5.33953]
[1779814284690,30.55,76396.46,31.7,0.05147,7e-05,5.39069]
[1779814284691,30.55,76396.46,31.7,0.05147,7e-05,5.39069]
[1779814290250,30.56,76388.46,31.7,0.05099,7e-05,5.34941]
[1779814295285,30.56,76388.46,31.7,0.05099,7e-05,5.34872]
[1779814297947,30.57,76389.37,31.7,0.05107,7e-05,5.35526]
[1779814303341,30.58,76394.65,31.7,0.05147,7e-05,5.38924]
[1779814308622,30.58,76393.34,31.7,0.05141,7e-05,5.38428]
[1779814313173,30.59,76386.04,31.7,0.05095,7e-05,5.34531]
[1779814314482,30.59,76387.99,31.7,0.0511,7e-05,5.35776]
[1779814314970,30.59,76387.99,31.7,0.0511,7e-05,5.35776]
[1779814315527,30.59,76387.4,31.7,0.05108,7e-05,5.35576]
[1779814321469,30.6,76387.35,31.7,0.05112,7e-05,5.35968]
[1779814326504,30.61,76380.0,31.7,0.05067,7e-05,5.32155]
[1779814330778,30.61,76377.55,31.7,0.05054,7e-05,5.30994]
[1779814332546,30.62,76367.15,31.7,0.04988,7e-05,5.25376]
[1779814333839,30.62,76367.15,31.7,0.04988,7e-05,5.25376]
[1779814339595,30.63,76367.44,31.7,0.04996,7e-05,5.26126]
[1779814344630,30.64,76366.11,31.7,0.04993,7e-05,5.25798]
[1779814349665,30.65,76372.55,31.7,0.0504,7e-05,5.29808]
[1779814354700,30.66,76366.57,31.7,0.05001,7e-05,5.26429]
[1779814359735,30.66,76366.97,31.7,0.05009,7e-05,5.27061]
[1779814364769,30.67,76365.86,31.7,0.05006,7e-05,5.26844]
[1779814366688,30.68,76365.8,31.7,0.05007,7e-05,5.26892]
[1779814371819,30.69,76365.24,31.7,0.05009,7e-05,5.27061]
[1779814379875,30.7,76365.1,31.7,0.05016,7e-05,5.27623]
[1779814384910,30.71,76365.05,31.7,0.05021,7e-05,5.28068]
[1779814389093,30.71,76365.1,31.7,0.05023,7e-05,5.28252]
[1779814389394,30.71,76365.1,31.7,0.05023,7e-05,5.28252]
[1779814389644,30.72,76365.1,31.7,0.05025,7e-05,5.28407]
[1779814389738,30.72,76365.1,31.7,0.05025,7e-05,5.28407]
[1779814390282,30.72,76333.2,31.7,0.04819,6e-05,5.10789]
[1779814391688,30.72,76329.77,31.7,0.04798,6e-05,5.09015]
[1779814391945,30.72,76329.77,31.7,0.04798,6e-05,5.09015]
[1779814392582,30.72,76329.15,31.7,0.04795,6e-05,5.08783]
[1779814392945,30.72,76329.15,31.7,0.04795,6e-05,5.08783]
[1779814397446,30.73,76313.52,31.7,0.04703,6e-05,5.00814]
[1779814403057,30.75,76313.85,31.7,0.04714,6e-05,5.01711]
[1779814406071,30.76,76327.86,31.7,0.04806,6e-05,5.09688]
[1779814409092,30.76,76339.65,31.7,0.04885,6e-05,5.16477]
[1779814414127,30.77,76332.76,31.7,0.04843,6e-05,5.12739]
[1779814419163,30.78,76332.67,31.7,0.04848,6e-05,5.13174]
[1779814424198,30.79,76332.85,31.7,0.04855,6e-05,5.13749]
[1779814429233,30.8,76332.77,31.7,0.0486,6e-05,5.14171]
[1779814434268,30.81,76333.88,31.7,0.04873,6e-05,5.1524]
[1779814439303,30.82,76334.32,31.7,0.04881,6e-05,5.15928]
[1779814442325,30.83,76350.76,31.7,0.0499,7e-05,5.25288]
[1779814447360,30.84,76346.83,31.7,0.04969,7e-05,5.23482]
[1779814448335,30.84,76346.83,31.7,0.04969,7e-05,5.23482]
[1779814448423,30.84,76380.64,31.7,0.05195,7e-05,5.42544]
[1779814448717,30.84,76380.64,31.7,0.05195,7e-05,5.42544]
[1779814448929,30.84,76380.64,31.7,0.05195,7e-05,5.42544]
[1779814449092,30.84,76380.64,31.7,0.05195,7e-05,5.42544]
[1779814452405,30.84,76379.96,31.7,0.05192,7e-05,5.42294]
[1779814452596,30.84,76382.46,31.7,0.05209,7e-05,5.4376]
[1779814453142,30.84,76382.46,31.7,0.05209,7e-05,5.4376]
[1779814455584,30.85,76396.5,31.7,0.05306,7e-05,5.51889]
[1779814456855,30.85,76401.2,31.7,0.05339,7e-05,5.54621]
[1779814457560,30.85,76405.19,31.7,0.05367,7e-05,5.56946]
[1779814461681,30.85,76405.13,31.7,0.05368,7e-05,5.57006]
[1779814462472,30.85,76404.65,31.7,0.05364,7e-05,5.56693]
[1779814467507,30.84,76405.6,31.7,0.05368,7e-05,5.57067]
[1779814472543,30.84,76412.42,31.7,0.0541,7e-05,5.60406]
[1779814473086,30.84,76412.42,31.7,0.0541,7e-05,5.60406]
[1779814478585,30.83,76418.48,31.7,0.05449,7e-05,5.63666]
[1779814483904,30.83,76419.0,31.7,0.0545,7e-05,5.63746]
[1779814485901,30.83,76422.4,31.7,0.05473,7e-05,5.65681]
[1779814486345,30.83,76422.4,31.7,0.05473,7e-05,5.65681]
[1779814486359,30.83,76422.4,31.7,0.05473,7e-05,5.65681]
[1779814486771,30.83,76423.78,31.7,0.05482,7e-05,5.6639]
[1779814486786,30.83,76423.78,31.7,0.05482,7e-05,5.6639]
[1779814487187,30.83,76423.78,31.7,0.05482,7e-05,5.6639]
[1779814487202,30.83,76423.78,31.7,0.05482,7e-05,5.6639]
[1779814487599,30.83,76426.69,31.7,0.05502,7e-05,5.68038]
[1779814487612,30.83,76426.69,31.7,0.05502,7e-05,5.68038]
[1779814488045,30.83,76426.69,31.7,0.05502,7e-05,5.68038]
[1779814488059,30.83,76426.69,31.7,0.05502,7e-05,5.68038]
[1779814488483,30.83,76426.69,31.7,0.05502,7e-05,5.68038]
[1779814488496,30.83,76426.69,31.7,0.05502,7e-05,5.68038]
[1779814488930,30.83,76426.98,31.7,0.05503,7e-05,5.68157]
[1779814488944,30.83,76426.98,31.7,0.05503,7e-05,5.68157]
[1779814489385,30.83,76426.98,31.7,0.05503,7e-05,5.68157]
[1779814489405,30.83,76426.98,31.7,0.05503,7e-05,5.68157]
[1779814489823,30.82,76427.04,31.7,0.05503,7e-05,5.68141]
[1779814489837,30.82,76427.04,31.7,0.05503,7e-05,5.68141]
[1779814490291,30.82,76427.04,31.7,0.05503,7e-05,5.68141]
[1779814490305,30.82,76427.04,31.7,0.05503,7e-05,5.68141]
[1779814490734,30.82,76426.23,31.7,0.05497,7e-05,5.67618]
[1779814490747,30.82,76426.23,31.7,0.05497,7e-05,5.67618]
[1779814491163,30.82,76426.23,31.7,0.05497,7e-05,5.67618]
[1779814491179,30.82,76426.23,31.7,0.05497,7e-05,5.67618]
[1779814491597,30.82,76426.75,31.7,0.055,7e-05,5.67872]
[1779814491611,30.82,76426.75,31.7,0.055,7e-05,5.67872]
[1779814492036,30.82,76426.75,31.7,0.055,7e-05,5.67872]
[1779814492051,30.82,76426.75,31.7,0.055,7e-05,5.67872]
[1779814492455,30.82,76426.75,31.7,0.055,7e-05,5.67872]
[1779814492469,30.82,76426.75,31.7,0.055,7e-05,5.67872]
[1779814492904,30.82,76424.7,31.7,0.05485,7e-05,5.66628]
[1779814492920,30.82,76424.7,31.7,0.05485,7e-05,5.66628]
[1779814493353,30.82,76424.7,31.7,0.05485,7e-05,5.66628]
[1779814493368,30.82,76424.7,31.7,0.05485,7e-05,5.66628]
[1779814493813,30.82,76420.51,31.7,0.05455,7e-05,5.64142]
[1779814493827,30.82,76420.51,31.7,0.05455,7e-05,5.64142]
[1779814494225,30.82,76420.51,31.7,0.05455,7e-05,5.64142]
[1779814494239,30.82,76420.51,31.7,0.05455,7e-05,5.64142]
[1779814494648,30.82,76418.94,31.7,0.05443,7e-05,5.63187]
[1779814494664,30.82,76418.94,31.7,0.05443,7e-05,5.63187]
[1779814495082,30.82,76418.94,31.7,0.05443,7e-05,5.63187]
[1779814495096,30.82,76418.94,31.7,0.05443,7e-05,5.63187]
[1779814495541,30.82,76418.94,31.7,0.05443,7e-05,5.63187]
[1779814495555,30.82,76418.94,31.7,0.05443,7e-05,5.63187]
[1779814496014,30.82,76418.8,31.7,0.05442,7e-05,5.63064]
[1779814496029,30.82,76418.8,31.7,0.05442,7e-05,5.63064]
[1779814496464,30.82,76418.8,31.7,0.05442,7e-05,5.63064]
[1779814496478,30.82,76418.8,31.7,0.05442,7e-05,5.63064]
[1779814496915,30.82,76418.96,31.7,0.05442,7e-05,5.63116]
[1779814496930,30.82,76418.96,31.7,0.05442,7e-05,5.63116]
[1779814497358,30.82,76418.96,31.7,0.05442,7e-05,5.63116]
[1779814497371,30.82,76418.96,31.7,0.05442,7e-05,5.63116]
[1779814497810,30.82,76419.49,31.7,0.05446,7e-05,5.63382]
[1779814497825,30.82,76419.49,31.7,0.05446,7e-05,5.63382]
[1779814498265,30.82,76419.49,31.7,0.05446,7e-05,5.63382]
[1779814498279,30.82,76419.49,31.7,0.05446,7e-05,5.63382]
[1779814498714,30.82,76418.4,31.7,0.05437,7e-05,5.62708]
[1779814498728,30.82,76418.4,31.7,0.05437,7e-05,5.62708]
[1779814499142,30.82,76418.4,31.7,0.05437,7e-05,5.62708]
[1779814499155,30.82,76418.4,31.7,0.05437,7e-05,5.62708]
[1779814499609,30.81,76418.13,31.7,0.05435,7e-05,5.62511]
[1779814499623,30.81,76418.13,31.7,0.05435,7e-05,5.62511]
[1779814500049,30.81,76418.13,31.7,0.05435,7e-05,5.62511]
[1779814500063,30.81,76418.13,31.7,0.05435,7e-05,5.62511]
[1779814500510,30.81,76418.13,31.7,0.05435,7e-05,5.62511]
[1779814500524,30.81,76418.13,31.7,0.05435,7e-05,5.62511]
[1779814500960,30.81,76417.85,31.7,0.05433,7e-05,5.62309]
[1779814500974,30.81,76417.85,31.7,0.05433,7e-05,5.62309]
[1779814501416,30.81,76417.85,31.7,0.05433,7e-05,5.62309]
[1779814501431,30.81,76417.85,31.7,0.05433,7e-05,5.62309]
[1779814501829,30.81,76418.03,31.7,0.05433,7e-05,5.62373]
[1779814501843,30.81,76418.03,31.7,0.05433,7e-05,5.62373]
[1779814502271,30.81,76418.03,31.7,0.05433,7e-05,5.62373]
[1779814502285,30.81,76418.03,31.7,0.05433,7e-05,5.62373]
[1779814502697,30.81,76418.07,31.7,0.05433,7e-05,5.62357]
[1779814502717,30.81,76418.07,31.7,0.05433,7e-05,5.62357]
[1779814503146,30.81,76418.07,31.7,0.05433,7e-05,5.62357]
[1779814503159,30.81,76418.07,31.7,0.05433,7e-05,5.62357]
[1779814503630,30.81,76417.96,31.7,0.05432,7e-05,5.62253]
[1779814503646,30.81,76417.96,31.7,0.05432,7e-05,5.62253]
[1779814504065,30.81,76417.96,31.7,0.05432,7e-05,5.62253]
[1779814504079,30.81,76417.96,31.7,0.05432,7e-05,5.62253]
[1779814504538,30.81,76417.96,31.7,0.05432,7e-05,5.62253]
[1779814504552,30.81,76417.96,31.7,0.05432,7e-05,5.62253]
[1779814504958,30.81,76418.09,31.7,0.05432,7e-05,5.6229]
[1779814504972,30.81,76418.09,31.7,0.05432,7e-05,5.6229]
[1779814505367,30.81,76418.09,31.7,0.05432,7e-05,5.6229]
[1779814505381,30.81,76418.09,31.7,0.05432,7e-05,5.6229]
[1779814505819,30.81,76418.13,31.7,0.05432,7e-05,5.62273]
[1779814505834,30.81,76418.13,31.7,0.05432,7e-05,5.62273]
[1779814506273,30.81,76418.13,31.7,0.05432,7e-05,5.62273]
[1779814506288,30.81,76418.13,31.7,0.05432,7e-05,5.62273]
[1779814506724,30.81,76418.2,31.7,0.05432,7e-05,5.62275]
[1779814506739,30.81,76418.2,31.7,0.05432,7e-05,5.62275]
[1779814507155,30.81,76418.2,31.7,0.05432,7e-05,5.62275]
[1779814507169,30.81,76418.2,31.7,0.05432,7e-05,5.62275]
[1779814507646,30.81,76418.2,31.7,0.05432,7e-05,5.62236]
[1779814507660,30.81,76418.2,31.7,0.05432,7e-05,5.62236]
[1779814507946,30.81,76418.2,31.7,0.05432,7e-05,5.62236]
[1779814507960,30.81,76418.2,31.8,0.05432,7e-05,5.62236]
[1779814513833,30.8,76421.11,31.8,0.05449,7e-05,5.63674]
[1779814518869,30.8,76423.08,31.8,0.0546,7e-05,5.64609]
[1779814523903,30.79,76425.24,31.8,0.05473,7e-05,5.65641]
[1779814528938,30.79,76424.23,31.8,0.05463,7e-05,5.64823]
[1779814533973,30.78,76423.55,31.8,0.05451,7e-05,5.63772]
[1779814539008,30.78,76423.99,31.8,0.05452,7e-05,5.63813]
[1779814545051,30.77,76430.04,31.8,0.05491,7e-05,5.6709]
[1779814550086,30.77,76427.52,31.8,0.05471,7e-05,5.65389]
[1779814555121,30.76,76426.4,31.8,0.0546,7e-05,5.64469]
[1779814561163,30.76,76426.71,31.8,0.05459,7e-05,5.64396]
[1779814565463,30.76,76415.31,31.8,0.05377,7e-05,5.57611]
[1779814571233,30.75,76416.17,31.8,0.05381,7e-05,5.57917]
[1779814576268,30.75,76413.82,31.8,0.05363,7e-05,5.5641]
[1779814581303,30.75,76413.67,31.8,0.0536,7e-05,5.56175]
[1779814586338,30.74,76413.6,31.8,0.05357,7e-05,5.55987]
[1779814591373,30.74,76413.07,31.8,0.05348,7e-05,5.55105]
[1779814593387,30.74,76402.17,31.8,0.05272,7e-05,5.48772]
[1779814598422,30.74,76401.34,31.8,0.05266,7e-05,5.48208]
[1779814603457,30.73,76401.05,31.8,0.05263,7e-05,5.4796]
[1779814608491,30.73,76399.05,31.8,0.05248,7e-05,5.46739]
[1779814613527,30.73,76399.17,31.8,0.05248,7e-05,5.46744]
[1779814618564,30.73,76399.52,31.8,0.0525,7e-05,5.46884]
[1779814623599,30.73,76399.01,31.8,0.05245,7e-05,5.46531]
[1779814628634,30.73,76404.08,31.8,0.0528,7e-05,5.49399]
[1779814634675,30.73,76399.28,31.8,0.05246,7e-05,5.46578]
[1779814639711,30.73,76400.3,31.8,0.05252,7e-05,5.47112]
[1779814644746,30.72,76403.65,31.8,0.05275,7e-05,5.48967]
[1779814649781,30.72,76407.7,31.8,0.05301,7e-05,5.51214]
[1779814654816,30.72,76410.08,31.8,0.05313,7e-05,5.52066]
[1779814659851,30.72,76421.04,31.8,0.05388,7e-05,5.58306]
[1779814664886,30.72,76428.65,31.8,0.05439,7e-05,5.62588]
[1779814668914,30.71,76416.03,31.8,0.05349,7e-05,5.55116]
[1779814671934,30.71,76404.8,31.8,0.05271,7e-05,5.48585]
[1779814676970,30.71,76402.52,31.8,0.05255,7e-05,5.47219]
[1779814681323,30.71,76402.88,31.8,0.05257,7e-05,5.47385]
[1779814681637,30.71,76402.88,31.8,0.05257,7e-05,5.47385]
[1779814681727,30.71,76436.83,31.8,0.05493,7e-05,5.67027]
[1779814681824,30.71,76436.83,31.8,0.05493,7e-05,5.67027]
[1779814682039,30.71,76436.83,31.8,0.05493,7e-05,5.67027]
[1779814682162,30.71,76436.83,31.8,0.05493,7e-05,5.67027]
[1779814682264,30.71,76446.39,31.8,0.05561,7e-05,5.72656]
[1779814683201,30.71,76446.39,31.8,0.05561,7e-05,5.72656]
[1779814684261,30.71,76447.33,31.8,0.05568,7e-05,5.73218]
[1779814684281,30.71,76447.33,31.8,0.05568,7e-05,5.73218]
[1779814684373,30.71,76446.96,31.8,0.05566,7e-05,5.73009]
[1779814690569,30.7,76446.43,31.8,0.05559,7e-05,5.72494]
[1779814695976,30.7,76443.9,31.8,0.05538,7e-05,5.7071]
[1779814701166,30.69,76446.1,31.8,0.0555,7e-05,5.71767]
[1779814706677,30.69,76440.73,31.8,0.05509,7e-05,5.6838]
[1779814714242,30.68,76434.94,31.8,0.0546,7e-05,5.64171]
[1779814719277,30.68,76431.31,31.8,0.05432,7e-05,5.61883]
[1779814721261,30.68,76431.17,31.8,0.05431,7e-05,5.6177]
[1779814726326,30.67,76428.55,31.8,0.0541,7e-05,5.60067]
[1779814731361,30.67,76436.13,31.8,0.05461,7e-05,5.64319]
[1779814736396,30.66,76436.77,31.8,0.05464,7e-05,5.64496]
[1779814741431,30.66,76436.9,31.8,0.05462,7e-05,5.64388]
[1779814746466,30.66,76438.31,31.8,0.0547,7e-05,5.65026]
[1779814751500,30.65,76441.15,31.8,0.05488,7e-05,5.66494]
[1779814756536,30.65,76440.18,31.8,0.05478,7e-05,5.65727]
[1779814761577,30.64,76446.52,31.8,0.05521,7e-05,5.69256]
[1779814766612,30.64,76448.09,31.8,0.05529,7e-05,5.69952]
[1779814771647,30.64,76443.57,31.8,0.05491,7e-05,5.66639]
[1779814776682,30.63,76445.1,31.8,0.05499,7e-05,5.67338]
[1779814781717,30.63,76444.73,31.8,0.05494,7e-05,5.66923]
[1779814786752,30.62,76444.8,31.8,0.05492,7e-05,5.66775]
[1779814791797,30.62,76459.38,31.8,0.05594,7e-05,5.75189]
[1779814796831,30.61,76457.27,31.8,0.05576,7e-05,5.73694]
[1779814801869,30.61,76460.53,31.8,0.05596,7e-05,5.75365]
[1779814806904,30.6,76463.12,31.8,0.05612,7e-05,5.76636]
[1779814811939,30.6,76460.59,31.8,0.0559,7e-05,5.74878]
[1779814816974,30.59,76456.15,31.8,0.05555,7e-05,5.72004]
[1779814822009,30.59,76456.83,31.8,0.05557,7e-05,5.72176]
[1779814827044,30.58,76460.12,31.8,0.05578,7e-05,5.73893]
[1779814832755,30.58,76458.33,31.8,0.05559,7e-05,5.72201]
[1779814838121,30.57,76449.18,31.8,0.0549,7e-05,5.6652]
[1779814843156,30.57,76446.41,31.8,0.05468,7e-05,5.64704]
[1779814847426,30.57,76449.14,31.8,0.05486,7e-05,5.66203]
[1779814847451,30.57,76449.14,31.8,0.05486,7e-05,5.66203]
[1779814847911,30.57,76449.2,31.8,0.05486,7e-05,5.66162]
[1779814848496,30.57,76449.2,31.8,0.05486,7e-05,5.66162]
[1779814848591,30.57,76459.87,31.8,0.05562,7e-05,5.72472]
[1779814849188,30.57,76459.87,31.8,0.05562,7e-05,5.72472]
[1779814849359,30.57,76458.63,31.8,0.05553,7e-05,5.71738]
[1779814854362,30.56,76459.81,31.8,0.0556,7e-05,5.72246]
[1779814860275,30.56,76460.09,31.8,0.05558,7e-05,5.72082]
[1779814866485,30.55,76459.88,31.8,0.05553,7e-05,5.71722]
[1779814867325,30.55,76447.56,31.8,0.05464,7e-05,5.64361]
[1779814872361,30.54,76438.26,31.8,0.05396,7e-05,5.58734]
[1779814876390,30.54,76452.08,31.8,0.05493,7e-05,5.66734]
[1779814881425,30.54,76451.74,31.8,0.05488,7e-05,5.66354]
[1779814882171,30.54,76451.74,31.8,0.05488,7e-05,5.66354]
[1779814882177,30.54,76451.74,31.8,0.05488,7e-05,5.66354]
[1779814882635,30.54,76451.74,31.8,0.05488,7e-05,5.66354]
[1779814882691,30.54,76452.04,31.8,0.0549,7e-05,5.66515]
[1779814886293,30.54,76452.2,31.8,0.05492,7e-05,5.66651]
[1779814886851,30.54,76452.25,31.8,0.05492,7e-05,5.66722]
[1779814888955,30.54,76460.78,31.8,0.05553,7e-05,5.71722]
[1779814889243,30.54,76462.34,31.8,0.05564,7e-05,5.72599]
[1779814894543,30.53,76462.76,31.8,0.0556,7e-05,5.7217]
[1779814898544,30.53,76452.18,31.8,0.05481,7e-05,5.65678]
[1779814903579,30.52,76456.17,31.8,0.05507,7e-05,5.67829]
[1779814908614,30.52,76459.9,31.8,0.05531,7e-05,5.69821]
[1779814911460,30.52,76460.23,31.8,0.05532,7e-05,5.69927]
[1779814911470,30.52,76460.23,31.8,0.05532,7e-05,5.69927]
[1779814911640,30.52,76460.23,31.8,0.05532,7e-05,5.69927]
[1779814911846,30.52,76460.23,31.8,0.05532,7e-05,5.69927]
[1779814911974,30.52,76482.66,31.8,0.05695,7e-05,5.83246]
[1779814913150,30.52,76482.83,31.8,0.05696,7e-05,5.83342]
[1779814913743,30.52,76476.29,31.8,0.05647,7e-05,5.79359]
[1779814918734,30.51,76474.82,31.8,0.05634,7e-05,5.78247]
[1779814923720,30.5,76485.45,31.8,0.05707,7e-05,5.84275]
[1779814928755,30.5,76484.23,31.8,0.05694,7e-05,5.83214]
[1779814933790,30.49,76492.0,31.8,0.05748,7e-05,5.87567]
[1779814936513,30.46,76494.42,31.8,0.05748,7e-05,5.87606]
[1779814941847,30.41,76491.28,31.8,0.05697,7e-05,5.83471]
[1779814944868,30.41,76470.82,31.8,0.05545,7e-05,5.71053]
[1779814946385,30.41,76465.74,31.8,0.05508,7e-05,5.67996]
[1779814951919,30.41,76467.17,31.8,0.05512,7e-05,5.68179]
[1779814956954,30.4,76476.08,31.8,0.05574,7e-05,5.73276]
[1779814961989,30.4,76478.11,31.8,0.05586,7e-05,5.74258]
[1779814966532,30.39,76477.62,31.8,0.0558,7e-05,5.73782]
[1779814966540,30.39,76477.62,31.8,0.0558,7e-05,5.73782]
[1779814966556,30.39,76477.62,31.8,0.0558,7e-05,5.73782]
[1779814967026,30.39,76479.55,31.8,0.05593,7e-05,5.74889]
[1779814972061,30.39,76487.86,31.8,0.05655,7e-05,5.79918]
[1779814974589,30.39,76490.58,31.8,0.05675,7e-05,5.8156]
[1779814974949,30.39,76490.58,31.8,0.05675,7e-05,5.8156]
[1779814975083,30.39,76491.88,31.8,0.05684,7e-05,5.82345]
[1779814980118,30.39,76487.51,31.8,0.05649,7e-05,5.79425]
[1779814985893,30.38,76491.2,31.8,0.05673,7e-05,5.81424]
[1779814991195,30.37,76494.26,31.8,0.0569,7e-05,5.82852]
[1779814996229,30.37,76496.92,31.8,0.05706,7e-05,5.84157]
[1779815001265,30.35,76506.27,31.8,0.05764,7e-05,5.88873]
[1779815006300,30.28,76513.28,31.8,0.05773,7e-05,5.89673]
[1779815011335,30.21,76520.01,31.8,0.05777,8e-05,5.89919]
[1779815014851,30.18,76520.51,31.8,0.05764,7e-05,5.88878]
[1779815020398,30.11,76527.48,31.8,0.05772,8e-05,5.89561]
[1779815024895,30.1,76527.59,31.8,0.05771,8e-05,5.8943]
[1779815024992,30.1,76528.0,31.8,0.05772,8e-05,5.89549]
[1779815025474,30.1,76528.0,31.8,0.05772,8e-05,5.89549]
[1779815025547,30.1,76536.1,31.8,0.05833,8e-05,5.94518]
[1779815026803,30.1,76536.1,31.8,0.05833,8e-05,5.94518]
[1779815026873,30.1,76536.93,31.8,0.0584,8e-05,5.95075]
[1779815028591,30.1,76537.74,31.8,0.05846,8e-05,5.95574]
[1779815032017,30.1,76540.2,31.8,0.05864,8e-05,5.97041]
[1779815034979,30.1,76540.4,31.8,0.05865,8e-05,5.97106]
[1779815035119,30.1,76540.4,31.8,0.05865,8e-05,5.97106]
[1779815035507,30.1,76528.34,31.8,0.05773,8e-05,5.89658]
[1779815040605,30.07,76537.31,31.8,0.05821,8e-05,5.93576]
[1779815042205,30.04,76536.65,31.8,0.05799,8e-05,5.91786]
[1779815042248,30.04,76536.65,31.8,0.05799,8e-05,5.91786]
[1779815042620,30.04,76536.65,31.9,0.05799,8e-05,5.91786]
[1779815042656,30.02,76538.95,31.9,0.05808,8e-05,5.92515]
[1779815045064,30.02,76540.15,31.9,0.05817,8e-05,5.93253]
[1779815045077,30.02,76537.91,31.9,0.058,8e-05,5.91855]
[1779815050621,29.99,76539.3,31.9,0.0579,8e-05,5.91103]
[1779815053296,29.99,76539.21,31.9,0.05788,8e-05,5.90914]
[1779815053642,29.99,76537.71,31.9,0.05776,8e-05,5.89986]
[1779815055377,29.99,76536.0,31.9,0.05764,8e-05,5.88932]
[1779815055656,29.99,76537.37,31.9,0.05773,8e-05,5.8971]
[1779815056446,29.99,76537.37,31.9,0.05773,8e-05,5.8971]
[1779815059493,29.96,76545.27,31.9,0.05815,8e-05,5.93114]
[1779815059499,29.96,76545.27,31.9,0.05815,8e-05,5.93114]
[1779815060098,29.96,76545.27,31.9,0.05815,8e-05,5.93114]
[1779815060141,29.94,76546.12,31.9,0.05813,8e-05,5.92959]
[1779815065170,29.94,76551.28,31.9,0.05852,8e-05,5.96105]
[1779815065683,29.94,76551.28,31.9,0.05852,8e-05,5.96105]
[1779815065727,29.94,76551.31,31.9,0.05851,8e-05,5.96097]
[1779815068546,29.94,76547.66,31.9,0.05822,8e-05,5.93693]
[1779815072782,29.93,76531.99,31.9,0.05696,7e-05,5.83311]
[1779815077819,29.93,76532.58,31.9,0.05697,7e-05,5.83401]
[1779815082854,29.92,76532.48,31.9,0.05693,7e-05,5.83071]
[1779815087567,29.92,76532.8,31.9,0.05694,7e-05,5.83214]
[1779815090153,29.92,76528.14,31.9,0.05656,7e-05,5.80107]
[1779815091889,29.91,76527.35,31.9,0.05649,7e-05,5.79529]
[1779815094337,29.91,76516.48,31.9,0.05567,7e-05,5.72796]
[1779815099974,29.91,76501.47,31.9,0.05455,7e-05,5.63571]
[1779815102927,29.91,76500.41,31.9,0.05447,7e-05,5.62895]
[1779815102938,29.91,76500.41,31.9,0.05447,7e-05,5.62895]
[1779815104860,29.91,76500.13,31.9,0.05445,7e-05,5.62687]
[1779815104872,29.91,76500.13,31.9,0.05445,7e-05,5.62687]
[1779815105009,29.91,76499.68,31.9,0.05441,7e-05,5.62399]
[1779815110044,29.91,76497.01,31.9,0.05424,7e-05,5.61015]
[1779815113179,29.91,76496.83,31.9,0.05424,7e-05,5.60995]
[1779815118201,29.92,76493.58,31.9,0.05404,7e-05,5.59324]
[1779815124143,29.92,76491.09,31.9,0.0539,7e-05,5.58128]
[1779815128222,29.93,76490.76,31.9,0.05389,7e-05,5.58077]
[1779815128171,29.93,76480.52,31.9,0.05317,7e-05,5.52048]
[1779815128511,29.93,76480.52,31.9,0.05317,7e-05,5.52048]
[1779815129126,29.93,76480.52,31.9,0.05317,7e-05,5.52048]
[1779815129274,29.93,76472.84,31.9,0.05263,7e-05,5.47573]
[1779815130254,29.93,76464.99,31.9,0.05209,7e-05,5.4303]
[1779815132683,29.93,76464.25,31.9,0.05202,7e-05,5.42316]
[1779815138071,29.94,76463.9,31.9,0.05204,7e-05,5.42476]
[1779815141982,29.95,76460.34,31.9,0.05182,7e-05,5.40695]
[1779815148155,29.96,76449.16,31.9,0.0511,7e-05,5.34603]
[1779815150226,29.96,76448.93,31.9,0.05111,7e-05,5.34724]
[1779815154477,29.97,76446.96,31.9,0.05102,7e-05,5.33921]
[1779815155360,29.97,76435.25,31.9,0.05024,7e-05,5.27339]
[1779815158470,29.98,76431.7,31.9,0.05004,7e-05,5.25592]
[1779815164423,29.99,76421.24,31.9,0.0494,7e-05,5.20222]
[1779815169458,30.0,76418.02,31.9,0.04925,7e-05,5.18923]
[1779815174493,30.01,76418.34,31.9,0.04934,7e-05,5.19633]
[1779815179528,30.02,76418.29,31.9,0.04939,7e-05,5.20124]
[1779815184565,30.03,76406.55,31.9,0.04868,7e-05,5.13997]
[1779815190051,30.04,76406.23,31.9,0.04871,7e-05,5.14267]
[1779815191911,30.05,76391.57,31.9,0.04777,7e-05,5.06082]
[1779815193029,30.05,76391.57,31.9,0.04777,7e-05,5.06082]
[1779815193223,30.06,76377.42,31.9,0.04687,6e-05,4.98348]
[1779815198573,30.07,76372.19,31.9,0.04661,6e-05,4.96157]
[1779815198887,30.07,76372.19,31.9,0.04661,6e-05,4.96157]
[1779815201010,30.1,76390.51,31.9,0.04796,7e-05,5.07716]
[1779815209467,30.14,76390.11,31.9,0.04818,7e-05,5.09606]
[1779815211760,30.15,76403.05,31.9,0.04909,7e-05,5.17338]
[1779815216795,30.17,76410.09,31.9,0.04963,7e-05,5.21927]
[1779815221830,30.18,76421.92,31.9,0.05048,7e-05,5.29125]
[1779815226865,30.19,76420.17,31.9,0.05041,7e-05,5.28541]
[1779815231900,30.19,76421.03,31.9,0.05052,7e-05,5.29446]
[1779815236935,30.2,76417.12,31.9,0.0503,7e-05,5.27629]
[1779815241970,30.21,76417.84,31.9,0.0504,7e-05,5.2846]
[1779815247005,30.22,76417.15,31.9,0.05041,7e-05,5.28481]
[1779815252067,30.23,76417.31,31.9,0.05042,7e-05,5.28475]
[1779815259888,30.24,76404.66,31.9,0.04963,7e-05,5.21825]
[1779815261593,30.25,76397.67,31.9,0.04921,7e-05,5.1825]
[1779815263583,30.25,76397.61,31.9,0.04922,7e-05,5.18314]
[1779815263774,30.25,76397.61,31.9,0.04922,7e-05,5.18314]
[1779815263920,30.25,76397.61,31.9,0.04922,7e-05,5.18314]
[1779815264362,30.25,76397.61,31.9,0.04922,7e-05,5.18314]
[1779815264408,30.25,76413.84,31.9,0.05033,7e-05,5.27702]
[1779815264574,30.25,76413.84,31.9,0.05033,7e-05,5.27702]
[1779815265099,30.25,76413.84,31.9,0.05033,7e-05,5.27702]
[1779815265122,30.25,76413.84,31.9,0.05033,7e-05,5.27702]
[1779815265155,30.25,76415.12,31.9,0.05043,7e-05,5.28513]
[1779815265540,30.25,76415.12,31.9,0.05043,7e-05,5.28513]
[1779815265759,30.25,76415.12,31.9,0.05043,7e-05,5.28513]
[1779815266406,30.25,76415.12,31.9,0.05043,7e-05,5.28513]
[1779815266142,30.25,76406.1,31.9,0.04982,7e-05,5.23393]
[1779815266610,30.25,76406.1,31.9,0.04982,7e-05,5.23393]
[1779815271603,30.26,76396.01,31.9,0.04921,7e-05,5.18174]
[1779815277222,30.28,76396.09,31.9,0.04928,7e-05,5.1881]
[1779815282258,30.29,76403.79,31.9,0.04985,7e-05,5.23633]
[1779815283077,30.29,76403.79,31.9,0.04985,7e-05,5.23633]
[1779815283386,30.29,76403.79,31.9,0.04985,7e-05,5.23633]
[1779815290613,30.3,76401.02,31.9,0.04975,7e-05,5.22793]
[1779815298372,30.32,76414.6,31.9,0.05075,7e-05,5.31236]
[1779815303408,30.33,76415.6,31.9,0.05087,7e-05,5.32196]
[1779815308443,30.33,76416.54,31.9,0.05098,7e-05,5.33118]
[1779815313478,30.34,76417.41,31.9,0.05104,7e-05,5.33562]
[1779815318513,30.35,76420.65,31.9,0.05131,7e-05,5.35774]
[1779815323548,30.36,76419.23,31.9,0.05125,7e-05,5.35306]
[1779815324808,30.36,76419.23,31.9,0.05125,7e-05,5.35306]
[1779815327576,30.36,76429.92,31.9,0.05202,7e-05,5.41734]
[1779815332611,30.37,76430.39,31.9,0.05209,7e-05,5.42309]
[1779815333840,30.37,76430.39,31.9,0.05209,7e-05,5.42309]
[1779815339660,30.38,76431.77,31.9,0.05223,7e-05,5.43519]
[1779815344893,30.38,76427.46,31.9,0.05196,7e-05,5.41267]
[1779815350737,30.39,76429.54,31.9,0.05216,7e-05,5.42901]
[1779815355958,30.4,76427.35,31.9,0.05204,7e-05,5.41873]
[1779815361816,30.4,76431.85,31.9,0.0524,7e-05,5.44873]
[1779815364837,30.41,76441.93,31.9,0.05312,7e-05,5.50884]
[1779815369872,30.41,76441.78,31.9,0.05313,7e-05,5.51037]
[1779815371731,30.41,76441.86,31.9,0.05315,7e-05,5.5113]
[1779815374960,30.42,76449.44,31.9,0.05366,7e-05,5.55306]
[1779815378144,30.42,76451.37,31.9,0.05381,7e-05,5.56512]
[1779815383971,30.43,76453.45,31.9,0.05399,7e-05,5.58029]
[1779815389006,30.43,76450.39,31.9,0.0538,7e-05,5.56412]
[1779815393234,30.43,76451.78,31.9,0.05391,7e-05,5.57334]
[1779815393521,30.43,76451.78,31.9,0.05391,7e-05,5.57334]
[1779815394149,30.43,76467.0,31.9,0.05499,7e-05,5.663]
[1779815395571,30.43,76459.47,31.9,0.05445,7e-05,5.61818]
[1779815395579,30.43,76459.47,31.9,0.05445,7e-05,5.61818]
[1779815396062,30.43,76459.4,31.9,0.05445,7e-05,5.61806]
[1779815400947,30.43,76462.5,31.9,0.05468,7e-05,5.63719]
[1779815401752,30.43,76463.37,31.9,0.05475,7e-05,5.64285]
[1779815402103,30.43,76463.07,31.9,0.05472,7e-05,5.64073]
[1779815407139,30.43,76462.94,31.9,0.05469,7e-05,5.63831]
[1779815412174,30.43,76460.33,31.9,0.05449,7e-05,5.62132]
[1779815417209,30.42,76458.29,31.9,0.05432,7e-05,5.60782]
[1779815422244,30.42,76456.14,31.9,0.05415,7e-05,5.59386]
[1779815427279,30.42,76447.23,31.9,0.05351,7e-05,5.54045]
[1779815432315,30.42,76442.51,31.9,0.05313,7e-05,5.50788]
[1779815437350,30.42,76436.64,31.9,0.05272,7e-05,5.47334]
[1779815438604,30.42,76437.25,31.9,0.05276,7e-05,5.47682]
[1779815438621,30.42,76437.25,31.9,0.05276,7e-05,5.47682]
[1779815439364,30.42,76446.19,31.9,0.05339,7e-05,5.52937]
[1779815444399,30.42,76452.15,31.9,0.05384,7e-05,5.56647]
[1779815447131,30.42,76456.24,31.9,0.05414,7e-05,5.59124]
[1779815447420,30.42,76454.3,31.9,0.054,7e-05,5.58021]
[1779815452474,30.42,76454.73,31.9,0.05402,7e-05,5.5816]
[1779815458516,30.42,76455.06,31.9,0.05403,7e-05,5.58219]
[1779815461100,30.42,76455.93,31.9,0.05408,7e-05,5.58685]
[1779815461118,30.42,76455.93,31.9,0.05408,7e-05,5.58685]
[1779815461537,30.42,76462.72,31.9,0.05456,7e-05,5.62656]
[1779815463626,30.42,76464.45,31.9,0.05469,7e-05,5.63736]
[1779815464558,30.42,76460.05,31.9,0.05438,7e-05,5.61111]
[1779815469597,30.41,76465.01,31.9,0.05471,7e-05,5.63884]
[1779815474633,30.41,76465.76,31.9,0.05475,7e-05,5.64165]
[1779815479669,30.41,76466.25,31.9,0.05476,7e-05,5.64291]
[1779815485711,30.4,76458.03,31.9,0.05415,7e-05,5.59261]
[1779815490745,30.4,76453.74,31.9,0.05383,7e-05,5.56626]
[1779815495781,30.4,76453.56,31.9,0.05377,7e-05,5.55993]
[1779815499962,30.4,76453.56,31.9,0.05377,7e-05,5.55993]
[1779815500657,30.4,76453.56,31.9,0.05377,7e-05,5.55993]
[1779815500044,30.4,76448.23,31.9,0.05339,7e-05,5.52802]
[1779815500816,30.4,76445.52,31.9,0.0532,7e-05,5.51208]
[1779815505851,30.4,76443.55,31.9,0.05305,7e-05,5.50013]
[1779815509001,30.4,76443.5,31.9,0.05305,7e-05,5.49975]
[1779815509018,30.4,76443.5,31.9,0.05305,7e-05,5.49975]
[1779815509099,30.4,76444.45,31.9,0.05311,7e-05,5.50502]
[1779815513363,30.4,76443.73,31.9,0.05307,7e-05,5.50134]
[1779815513461,30.4,76441.04,31.9,0.0529,7e-05,5.48725]
[1779815518942,30.4,76437.48,31.9,0.05265,7e-05,5.46642]
[1779815521367,30.4,76436.94,31.9,0.05261,7e-05,5.46326]
[1779815521374,30.4,76436.94,31.9,0.05261,7e-05,5.46326]
[1779815521376,30.4,76436.94,31.9,0.05261,7e-05,5.46326]
[1779815521406,30.4,76435.33,31.9,0.0525,7e-05,5.45388]
[1779815522491,30.4,76435.33,31.9,0.0525,7e-05,5.45388]
[1779815522548,30.4,76429.68,31.9,0.05211,7e-05,5.42181]
[1779815523455,30.4,76429.68,31.9,0.05211,7e-05,5.42181]
[1779815523461,30.4,76429.68,31.9,0.05211,7e-05,5.42181]
[1779815523530,30.4,76424.36,31.9,0.05175,7e-05,5.39122]
[1779815525494,30.4,76426.64,31.9,0.0519,7e-05,5.40433]
[1779815531029,30.41,76424.3,31.9,0.0518,7e-05,5.39549]
[1779815536064,30.42,76424.55,31.9,0.05186,7e-05,5.40026]
[1779815541099,30.43,76415.43,31.9,0.05128,7e-05,5.35143]
[1779815546134,30.43,76415.02,31.9,0.0513,7e-05,5.3535]
[1779815551169,30.44,76414.19,31.9,0.05125,7e-05,5.34807]
[1779815557211,30.45,76413.46,31.9,0.05125,7e-05,5.34817]
[1779815562246,30.46,76413.67,31.9,0.05131,7e-05,5.35287]
[1779815567281,30.47,76412.64,31.9,0.05128,7e-05,5.35049]
[1779815569169,30.47,76409.09,31.9,0.05105,7e-05,5.33095]
[1779815569295,30.47,76397.09,31.9,0.05025,7e-05,5.2636]
[1779815574330,30.48,76396.52,31.9,0.05026,7e-05,5.26463]
[1779815579365,30.49,76401.1,31.9,0.05062,7e-05,5.29476]
[1779815584400,30.5,76403.09,31.9,0.0508,7e-05,5.30996]
[1779815589435,30.5,76401.82,31.9,0.05076,7e-05,5.30668]
[1779815594542,30.51,76402.13,31.9,0.05082,7e-05,5.31162]
[1779815600513,30.52,76404.34,31.9,0.05104,7e-05,5.32958]
[1779815605549,30.53,76409.48,31.9,0.05143,7e-05,5.36252]
[1779815610584,30.54,76411.04,31.9,0.05158,7e-05,5.37492]
[1779815615619,30.54,76411.7,31.9,0.05163,7e-05,5.37788]
[1779815620655,30.55,76412.17,31.9,0.0517,7e-05,5.38402]
[1779815625102,30.56,76413.11,31.9,0.0518,7e-05,5.39206]
[1779815630725,30.57,76413.38,31.9,0.05186,7e-05,5.39759]
[1779815635760,30.57,76418.21,31.9,0.05223,7e-05,5.42854]
[1779815640795,30.58,76418.02,31.9,0.05226,7e-05,5.43052]
[1779815645830,30.59,76417.56,31.9,0.05226,7e-05,5.43101]
[1779815651872,30.59,76422.31,31.9,0.05264,7e-05,5.46209]
[1779815656907,30.6,76425.63,31.9,0.0529,7e-05,5.48403]
[1779815661942,30.6,76425.07,31.9,0.05289,7e-05,5.48349]
[1779815666979,30.61,76424.22,31.9,0.05287,7e-05,5.48121]
[1779815672014,30.62,76423.73,31.9,0.05283,7e-05,5.47672]
[1779815677049,30.62,76419.93,31.9,0.0526,7e-05,5.45752]
[1779815680612,30.62,76419.73,31.9,0.0526,7e-05,5.45748]
[1779815681665,30.63,76419.5,31.9,0.05259,7e-05,5.45726]
[1779815682293,30.63,76415.88,31.9,0.05235,7e-05,5.43705]
[1779815682363,30.63,76398.35,31.9,0.05117,7e-05,5.33777]
[1779815687879,30.64,76391.23,31.9,0.05073,7e-05,5.30068]
[1779815693161,30.65,76390.09,31.9,0.05071,7e-05,5.29907]
[1779815696279,30.65,76390.35,31.9,0.05075,7e-05,5.30215]
[1779815696604,30.65,76390.35,31.9,0.05075,7e-05,5.30215]
[1779815703230,30.66,76394.18,31.9,0.05108,7e-05,5.33015]
[1779815707258,30.67,76382.34,31.9,0.05032,7e-05,5.26644]
[1779815709285,30.67,76382.99,31.9,0.05038,7e-05,5.27091]
[1779815709647,30.67,76382.99,31.9,0.05038,7e-05,5.27091]
[1779815710629,30.67,76382.99,31.9,0.0504,7e-05,5.27261]
[1779815710814,30.67,76382.99,31.9,0.0504,7e-05,5.27261]
[1779815711011,30.68,76382.83,31.9,0.0504,7e-05,5.27256]
[1779815711219,30.68,76382.83,31.9,0.0504,7e-05,5.27256]
[1779815711289,30.68,76369.03,31.9,0.04948,7e-05,5.19535]
[1779815716727,30.69,76368.24,31.9,0.04948,7e-05,5.19487]
[1779815718349,30.69,76364.38,31.9,0.04925,7e-05,5.17533]
[1779815720300,30.69,76364.52,31.9,0.04928,7e-05,5.17807]
[1779815726394,30.71,76365.11,31.9,0.0494,7e-05,5.18811]
[1779815728370,30.71,76364.74,31.9,0.04939,7e-05,5.18701]
[1779815729218,30.71,76364.67,31.9,0.04939,7e-05,5.18757]
[1779815734451,30.72,76364.63,31.9,0.04942,7e-05,5.18882]
[1779815737472,30.73,76354.28,31.9,0.04878,6e-05,5.13444]
[1779815738977,30.73,76354.38,31.9,0.0488,6e-05,5.13602]
[1779815744521,30.75,76348.58,31.9,0.0485,6e-05,5.1103]
[1779815749556,30.76,76349.39,31.9,0.04862,6e-05,5.12002]
[1779815754591,30.77,76349.21,31.9,0.04867,6e-05,5.12423]
[1779815759626,30.78,76349.33,31.9,0.04874,6e-05,5.1301]
[1779815764661,30.79,76348.83,31.9,0.04877,6e-05,5.13253]
[1779815768176,30.8,76348.51,31.9,0.04878,6e-05,5.13386]
[1779815773726,30.81,76353.38,31.9,0.04917,7e-05,5.1668]
[1779815778759,30.82,76344.24,31.9,0.04864,6e-05,5.12137]
[1779815783811,30.83,76344.08,31.9,0.04868,6e-05,5.12467]
[1779815784807,30.84,76368.13,31.9,0.05027,7e-05,5.25993]
[1779815786791,30.84,76368.19,31.9,0.05028,7e-05,5.26109]
[1779815787619,30.84,76369.33,31.9,0.05037,7e-05,5.26828]
[1779815787827,30.84,76389.92,31.9,0.05176,7e-05,5.38499]
[1779815789347,30.84,76391.04,31.9,0.05184,7e-05,5.39196]
[1779815792488,30.85,76389.88,31.9,0.05175,7e-05,5.38295]
[1779815797897,30.85,76386.43,31.9,0.05156,7e-05,5.36721]
[1779815802932,30.86,76379.73,31.9,0.05115,7e-05,5.33258]
[1779815805981,30.86,76378.51,31.9,0.05109,7e-05,5.3278]
[1779815806668,30.86,76378.51,31.9,0.05109,7e-05,5.3278]
[1779815806855,30.86,76378.51,31.9,0.05109,7e-05,5.3278]
[1779815806883,30.86,76378.51,31.9,0.05109,7e-05,5.3278]
[1779815806961,30.86,76368.68,31.9,0.05044,7e-05,5.27261]
[1779815808060,30.86,76363.95,31.9,0.05012,7e-05,5.24565]
[1779815808068,30.86,76363.95,31.9,0.05012,7e-05,5.24565]
[1779815808078,30.86,76363.95,31.9,0.05012,7e-05,5.24565]
[1779815808902,30.86,76363.95,31.9,0.05012,7e-05,5.24565]
[1779815808975,30.87,76358.23,31.9,0.04975,7e-05,5.21466]
[1779815809423,30.87,76358.23,31.9,0.04975,7e-05,5.21466]
[1779815809507,30.87,76358.23,31.9,0.04975,7e-05,5.21466]
[1779815809614,30.87,76358.23,31.9,0.04975,7e-05,5.21466]
[1779815809783,30.87,76358.23,31.9,0.04975,7e-05,5.21477]
[1779815810115,30.87,76358.23,31.9,0.04975,7e-05,5.21477]
[1779815810132,30.87,76358.23,31.9,0.04975,7e-05,5.21477]
[1779815810140,30.87,76358.23,31.9,0.04975,7e-05,5.21477]
[1779815810907,30.87,76358.23,31.9,0.04975,7e-05,5.21477]
[1779815810205,30.87,76349.93,31.9,0.04921,6e-05,5.16883]
[1779815816348,30.88,76348.73,31.9,0.04919,6e-05,5.16694]
[1779815822066,30.89,76351.06,31.9,0.04942,7e-05,5.18619]
[1779815827103,30.9,76350.86,31.9,0.04946,7e-05,5.18953]
[1779815828164,30.9,76362.73,31.9,0.05025,7e-05,5.2563]
[1779815833444,30.91,76358.07,31.9,0.04998,7e-05,5.23361]
[1779815839206,30.92,76359.9,31.9,0.05017,7e-05,5.24958]
[1779815844241,30.93,76358.76,31.9,0.05014,7e-05,5.24731]
[1779815845513,30.93,76358.76,31.9,0.05014,7e-05,5.24731]
[1779815848570,30.94,76348.1,31.9,0.04949,7e-05,5.19249]
[1779815854311,30.95,76346.93,31.9,0.04943,7e-05,5.18637]
[1779815859347,30.96,76341.2,31.9,0.04912,6e-05,5.15938]
[1779815864382,30.97,76340.4,31.9,0.04912,6e-05,5.1597]
[1779815867056,30.97,76340.84,31.9,0.04916,6e-05,5.16306]
[1779815867217,30.97,76334.08,31.9,0.04875,6e-05,5.12787]
[1779815867671,30.97,76334.08,31.9,0.04875,6e-05,5.12787]
[1779815867845,30.98,76316.93,31.9,0.04767,6e-05,5.03553]
[1779815868871,30.98,76316.93,31.9,0.04767,6e-05,5.03553]
[1779815870446,30.98,76315.65,31.9,0.04761,6e-05,5.03095]
[1779815876466,31.0,76308.47,31.9,0.04724,6e-05,4.99911]
[1779815881587,31.01,76309.2,31.9,0.04736,6e-05,5.00893]
[1779815881976,31.01,76309.2,31.9,0.04736,6e-05,5.00893]
[1779815882508,31.01,76296.42,31.9,0.04657,6e-05,4.94154]
[1779815883730,31.01,76296.42,31.9,0.04657,6e-05,4.94154]
[1779815886301,31.05,76298.92,31.9,0.0469,6e-05,4.96975]
[1779815888226,31.08,76313.45,31.9,0.04799,6e-05,5.06285]
[1779815888605,31.08,76313.45,31.9,0.04799,6e-05,5.06285]
[1779815889669,31.08,76316.21,31.9,0.04818,6e-05,5.07884]
[1779815895603,31.09,76327.6,31.9,0.04898,6e-05,5.14732]
[1779815897050,31.09,76327.6,31.9,0.04898,6e-05,5.14732]
[1779815903706,31.11,76323.49,31.9,0.0488,6e-05,5.13115]
[1779815904436,31.11,76322.12,31.9,0.04872,6e-05,5.1246]
[1779815904720,31.11,76322.12,31.9,0.04872,6e-05,5.1246]
[1779815906747,31.11,76315.98,31.9,0.04835,6e-05,5.09305]
[1779815907037,31.11,76315.98,31.9,0.04835,6e-05,5.09305]
[1779815908052,31.12,76308.27,31.9,0.04787,6e-05,5.05228]
[1779815908082,31.12,76296.46,31.9,0.04714,6e-05,4.9898]
[1779815908571,31.12,76296.46,31.9,0.04714,6e-05,4.9898]
[1779815908595,31.12,76296.46,31.9,0.04714,6e-05,4.9898]
[1779815908812,31.12,76296.46,31.9,0.04714,6e-05,4.9898]
[1779815908928,31.12,76296.46,31.9,0.04714,6e-05,4.9898]
[1779815909156,31.12,76295.88,31.9,0.04712,6e-05,4.98783]
[1779815909185,31.12,76295.88,31.9,0.04712,6e-05,4.98783]
[1779815909245,31.12,76295.88,31.9,0.04712,6e-05,4.98783]
[1779815909583,31.12,76295.88,31.9,0.04712,6e-05,4.98783]
[1779815909593,31.12,76295.88,31.9,0.04712,6e-05,4.98783]
[1779815909777,31.12,76295.88,31.9,0.04712,6e-05,4.98783]
[1779815911213,31.13,76288.32,31.9,0.04668,6e-05,4.94978]
[1779815916760,31.17,76281.64,31.9,0.04644,6e-05,4.92843]
[1779815921796,31.23,76286.01,31.9,0.04704,6e-05,4.97914]
[1779815922470,31.23,76286.01,31.9,0.04704,6e-05,4.97914]
[1779815922532,31.23,76286.01,31.9,0.04704,6e-05,4.97914]
[1779815923095,31.23,76271.42,31.9,0.04615,6e-05,4.90287]
[1779815923307,31.23,76271.42,31.9,0.04615,6e-05,4.90287]
[1779815923810,31.24,76265.77,31.9,0.04589,6e-05,4.87976]
[1779815928845,31.29,76271.33,31.9,0.04648,6e-05,4.93079]
[1779815930769,31.29,76271.99,31.9,0.04653,6e-05,4.93489]
[1779815930777,31.29,76271.99,31.9,0.04653,6e-05,4.93489]
[1779815930859,31.3,76274.45,31.9,0.04669,6e-05,4.94852]
[1779815934887,31.33,76288.93,31.9,0.04776,6e-05,5.04039]
[1779815939922,31.34,76280.41,31.9,0.04729,6e-05,5.00001]
[1779815943410,31.35,76277.97,31.9,0.04717,6e-05,4.99024]
[1779815943463,31.35,76277.97,31.9,0.04717,6e-05,4.99024]
[1779815943641,31.35,76277.97,31.9,0.04717,6e-05,4.99024]
[1779815943950,31.35,76268.84,31.9,0.04662,6e-05,4.94232]
[1779815944895,31.35,76268.84,31.9,0.04662,6e-05,4.94232]
[1779815945446,31.35,76269.87,31.9,0.04669,6e-05,4.94879]
[1779815948652,31.36,76279.8,31.9,0.04734,6e-05,5.00444]
[1779815950396,31.36,76267.92,31.9,0.04662,6e-05,4.94284]
[1779815958058,31.41,76259.52,31.9,0.04635,6e-05,4.91916]
[1779815962087,31.45,76245.85,31.9,0.04574,6e-05,4.8664]
[1779815963094,31.46,76256.7,31.9,0.04648,6e-05,4.92975]
[1779815965134,31.46,76260.57,31.9,0.04672,6e-05,4.95069]
[1779815966117,31.47,76284.55,31.9,0.04823,6e-05,5.07958]
[1779815966957,31.47,76284.55,31.9,0.04823,6e-05,5.07958]
[1779815967124,31.47,76283.27,31.9,0.04816,6e-05,5.07347]
[1779815968799,31.47,76282.59,31.9,0.04811,6e-05,5.06985]
[1779815970208,31.47,76282.8,31.9,0.04812,6e-05,5.07057]
[1779815971024,31.47,76282.8,31.9,0.04812,6e-05,5.07057]
[1779815972532,31.47,76282.79,31.9,0.04808,6e-05,5.06596]
[1779815975150,31.46,76271.8,31.9,0.04739,6e-05,5.00662]
[1779815977209,31.46,76271.94,31.9,0.04739,6e-05,5.00673]
[1779815979273,31.46,76264.61,31.9,0.04693,6e-05,4.96726]
[1779815980685,31.46,76262.78,31.9,0.04681,6e-05,4.95734]
[1779815980965,31.46,76262.78,31.9,0.04681,6e-05,4.95734]
[1779815981289,31.46,76262.23,31.9,0.04677,6e-05,4.95396]
[1779815981520,31.46,76262.23,31.9,0.04677,6e-05,4.95396]
[1779815981626,31.46,76262.23,31.9,0.04677,6e-05,4.95396]
[1779815981868,31.46,76262.23,31.9,0.04677,6e-05,4.95396]
[1779815981913,31.46,76225.2,31.9,0.04454,6e-05,4.76103]
[1779815982202,31.46,76225.2,31.9,0.04454,6e-05,4.76103]
[1779815982876,31.46,76225.2,31.9,0.04454,6e-05,4.76103]
[1779815983617,31.46,76216.09,31.9,0.04401,6e-05,4.71457]
[1779815983927,31.46,76216.09,31.9,0.04401,6e-05,4.71457]
[1779815984649,31.46,76217.57,31.9,0.0441,6e-05,4.72228]
[1779815984691,31.46,76217.57,31.9,0.0441,6e-05,4.72228]
[1779815984939,31.46,76217.57,31.9,0.0441,6e-05,4.72228]
[1779815986760,31.46,76219.27,31.9,0.0442,6e-05,4.73128]
[1779815987525,31.46,76221.47,31.9,0.04433,6e-05,4.74267]
[1779815987624,31.46,76220.97,31.9,0.0443,6e-05,4.7401]
[1779815993308,31.47,76229.19,31.9,0.04484,6e-05,4.78662]
[1779815998343,31.48,76234.39,31.9,0.04519,6e-05,4.81724]
[1779816000325,31.48,76234.39,31.9,0.04519,6e-05,4.81724]
[1779816000338,31.48,76234.39,31.9,0.04519,6e-05,4.81724]
[1779816000357,31.48,76228.86,31.9,0.04488,6e-05,4.79012]
[1779816003378,31.48,76215.83,31.9,0.04411,6e-05,4.72344]
[1779816004851,31.48,76215.83,31.9,0.04411,6e-05,4.72344]
[1779816005181,31.48,76215.83,31.9,0.04411,6e-05,4.72344]
[1779816005860,31.48,76211.84,31.9,0.04389,6e-05,4.70339]
[1779816010923,31.49,76205.33,31.9,0.04352,6e-05,4.67154]
[1779816011667,31.49,76192.66,31.9,0.04279,6e-05,4.60752]
[1779816012380,31.49,76192.66,31.9,0.04279,6e-05,4.60752]
[1779816012440,31.49,76199.93,31.9,0.04321,6e-05,4.6445]
[1779816014547,31.49,76202.59,31.9,0.04338,6e-05,4.65896]
[1779816017853,31.5,76202.01,31.9,0.04338,6e-05,4.65898]
[1779816017871,31.5,76202.01,31.9,0.04338,6e-05,4.65898]
[1779816017880,31.5,76201.62,31.9,0.04337,6e-05,4.65798]
[1779816018467,31.5,76201.62,31.9,0.04337,6e-05,4.65798]
[1779816018486,31.5,76196.15,31.9,0.04306,6e-05,4.63131]
[1779816023816,31.51,76191.88,31.9,0.04287,6e-05,4.61392]
[1779816027477,31.52,76192.43,31.9,0.04295,6e-05,4.62079]
[1779816027681,31.52,76192.43,31.9,0.04295,6e-05,4.62079]
[1779816027708,31.52,76183.76,31.9,0.04246,6e-05,4.57829]
[1779816028944,31.52,76183.76,31.9,0.04246,6e-05,4.57829]
[1779816029432,31.52,76177.36,31.9,0.04211,6e-05,4.54695]
[1779816029998,31.52,76177.36,31.9,0.04211,6e-05,4.54695]
[1779816030013,31.53,76168.13,31.9,0.0416,6e-05,4.50153]
[1779816032640,31.53,76167.24,31.9,0.04153,6e-05,4.49442]
[1779816035078,31.61,76178.53,31.9,0.04256,6e-05,4.58573]
[1779816036064,31.63,76177.43,31.9,0.04262,6e-05,4.59076]
[1779816036100,31.63,76177.43,31.9,0.04262,6e-05,4.59076]
[1779816036177,31.66,76174.2,31.9,0.04256,6e-05,4.58504]
[1779816036370,31.66,76174.2,31.9,0.04256,6e-05,4.58504]
[1779816037014,31.66,76174.2,31.9,0.04256,6e-05,4.58504]
[1779816037065,31.66,76164.62,31.9,0.04202,6e-05,4.53774]
[1779816041201,31.66,76157.35,31.9,0.04164,6e-05,4.50409]
[1779816041237,31.67,76147.43,31.9,0.04112,6e-05,4.45774]
[1779816041625,31.67,76147.43,31.9,0.04112,6e-05,4.45774]
[1779816044045,31.67,76141.48,31.9,0.0408,5e-05,4.42922]
[1779816044709,31.67,76134.0,31.9,0.04041,5e-05,4.39402]
[1779816045038,31.67,76134.0,31.9,0.04041,5e-05,4.39402]
[1779816046130,31.69,76131.02,31.9,0.04032,5e-05,4.386]
[1779816046349,31.7,76122.34,31.9,0.03993,5e-05,4.35065]
[1779816051546,31.78,76120.39,31.9,0.04018,5e-05,4.37326]
[1779816056903,31.86,76114.56,31.9,0.04024,5e-05,4.37844]
[1779816060491,31.91,76131.66,31.9,0.04144,5e-05,4.48449]
[1779816063475,31.91,76145.11,31.9,0.04219,6e-05,4.55135]
[1779816068548,31.92,76151.83,31.9,0.04259,6e-05,4.58663]
[1779816069128,31.92,76139.99,31.9,0.04194,6e-05,4.52859]
[1779816070291,31.92,76129.53,31.9,0.04136,5e-05,4.47785]
[1779816071388,31.92,76120.58,31.9,0.04088,5e-05,4.43489]
[1779816071891,31.92,76137.16,31.9,0.04179,6e-05,4.51564]
[1779816073224,31.93,76153.03,31.9,0.04275,6e-05,4.60002]
[1779816074664,31.94,76157.58,31.9,0.04301,6e-05,4.62291]
[1779816077899,31.94,76169.23,31.9,0.04368,6e-05,4.68174]
[1779816080665,31.94,76161.39,31.9,0.04324,6e-05,4.64307]
[1779816081095,31.94,76161.39,31.9,0.04324,6e-05,4.64307]
[1779816081144,31.94,76161.39,31.9,0.04324,6e-05,4.64307]
[1779816082503,31.94,76176.85,31.9,0.04413,6e-05,4.72097]
[1779816082833,31.94,76176.85,31.9,0.04413,6e-05,4.72097]
[1779816088278,31.94,76179.7,31.9,0.0443,6e-05,4.73585]
[1779816092968,31.94,76182.04,31.9,0.0444,6e-05,4.74405]
[1779816093325,31.94,76182.04,31.9,0.0444,6e-05,4.74405]
[1779816094662,31.94,76173.62,31.9,0.04392,6e-05,4.70174]
[1779816095092,31.94,76173.62,31.9,0.04392,6e-05,4.70174]
[1779816095179,31.94,76162.42,31.9,0.04328,6e-05,4.64576]
[1779816096064,31.94,76149.1,31.9,0.04253,6e-05,4.57983]
[1779816101099,31.95,76157.0,31.9,0.04299,6e-05,4.62067]
[1779816101836,31.95,76157.0,31.9,0.04299,6e-05,4.62067]
[1779816107330,31.95,76159.71,31.9,0.04316,6e-05,4.63539]
[1779816107931,31.95,76157.86,31.9,0.04306,6e-05,4.62642]
[1779816108347,31.95,76157.86,31.9,0.04306,6e-05,4.62642]
[1779816108271,31.95,76134.84,31.9,0.04177,6e-05,4.51309]
[1779816110958,31.95,76130.6,31.9,0.04155,6e-05,4.49327]
[1779816111401,31.95,76131.78,31.9,0.04162,6e-05,4.4995]
[1779816112874,31.95,76134.88,31.9,0.0418,6e-05,4.51512]
[1779816113187,31.96,76149.38,31.9,0.04261,6e-05,4.58691]
[1779816114194,31.96,76165.66,31.9,0.04354,6e-05,4.66822]
[1779816115931,31.96,76166.49,31.9,0.04358,6e-05,4.67256]
[1779816117171,31.96,76168.13,31.9,0.04368,6e-05,4.68095]
[1779816117680,31.96,76168.47,31.9,0.0437,6e-05,4.68282]
[1779816117731,31.96,76168.47,31.9,0.0437,6e-05,4.68282]
[1779816118247,31.96,76168.47,31.9,0.0437,6e-05,4.68282]
[1779816119674,31.96,76180.68,31.9,0.04441,6e-05,4.74453]
[1779816120201,31.96,76180.68,31.9,0.04441,6e-05,4.74453]
[1779816120688,31.96,76175.67,31.9,0.04412,6e-05,4.7193]
[1779816126205,31.96,76174.09,31.9,0.04403,6e-05,4.7119]
[1779816127185,31.96,76173.49,31.9,0.044,6e-05,4.70899]
[1779816132322,31.96,76179.81,31.9,0.04437,6e-05,4.7414]
[1779816135637,31.96,76180.88,31.9,0.04444,6e-05,4.74699]
[1779816141385,31.96,76184.66,31.9,0.04466,6e-05,4.76632]
[1779816142876,31.96,76184.66,31.9,0.04466,6e-05,4.76632]
[1779816144386,31.96,76170.59,31.9,0.04385,6e-05,4.69537]
[1779816145886,31.96,76168.42,31.9,0.04372,6e-05,4.68461]
[1779816148585,31.96,76159.03,31.9,0.04319,6e-05,4.63828]
[1779816149331,31.96,76159.03,31.9,0.04319,6e-05,4.63828]
[1779816156492,31.97,76167.22,31.9,0.04364,6e-05,4.67675]
[1779816162111,31.97,76168.68,31.9,0.04374,6e-05,4.6847]
[1779816164290,31.97,76174.38,31.9,0.04407,6e-05,4.71357]
[1779816165055,31.97,76174.3,31.9,0.04406,6e-05,4.71337]
[1779816166195,31.97,76173.82,31.9,0.04404,6e-05,4.71106]
[1779816166236,31.97,76173.82,31.9,0.04404,6e-05,4.71106]
[1779816167570,31.97,76185.22,31.9,0.0447,6e-05,4.76879]
[1779816172605,31.97,76189.56,31.9,0.04495,6e-05,4.7908]
[1779816177641,31.97,76182.83,31.9,0.04456,6e-05,4.75653]
[1779816182676,31.97,76184.77,31.9,0.04467,6e-05,4.76642]
[1779816184856,31.97,76181.57,31.9,0.04449,6e-05,4.75022]
[1779816185228,31.97,76181.57,31.9,0.04449,6e-05,4.75022]
[1779816185469,31.97,76178.41,31.9,0.0443,6e-05,4.73436]
[1779816185866,31.97,76178.41,31.9,0.0443,6e-05,4.73436]
[1779816190981,31.97,76179.18,31.9,0.04435,6e-05,4.73849]
[1779816192747,31.97,76189.64,31.9,0.04496,6e-05,4.79162]
[1779816197782,31.97,76183.47,31.9,0.0446,6e-05,4.76036]
[1779816202818,31.97,76183.61,31.9,0.04461,6e-05,4.76119]
[1779816207856,31.97,76177.33,31.9,0.04425,6e-05,4.72967]
[1779816212892,31.97,76177.28,31.9,0.04422,6e-05,4.72583]
[1779816214705,31.97,76177.18,31.9,0.04421,6e-05,4.72542]
[1779816216206,31.97,76174.12,31.9,0.04404,6e-05,4.7101]
[1779816219638,31.98,76162.52,31.9,0.04338,6e-05,4.65278]
[1779816219752,31.98,76162.52,31.9,0.04338,6e-05,4.65278]
[1779816219767,31.98,76162.52,31.9,0.04338,6e-05,4.65278]
[1779816221191,31.98,76161.82,31.9,0.04334,6e-05,4.64928]
[1779816226235,31.98,76159.96,31.9,0.04325,6e-05,4.64134]
[1779816227805,31.98,76156.09,31.9,0.04304,6e-05,4.62256]
[1779816230610,31.98,76144.81,31.9,0.04241,6e-05,4.56764]
[1779816230960,31.98,76144.81,31.9,0.04241,6e-05,4.56764]
[1779816232028,31.98,76123.31,31.9,0.04123,5e-05,4.46322]
[1779816233035,31.98,76112.05,31.9,0.04063,5e-05,4.40931]
[1779816238070,32.0,76112.1,31.9,0.04073,5e-05,4.41803]
[1779816243105,32.02,76108.38,31.9,0.04062,5e-05,4.40852]
[1779816245119,32.03,76119.55,31.9,0.04124,5e-05,4.46361]
[1779816250156,32.03,76112.48,31.9,0.04088,5e-05,4.43183]
[1779816255192,32.04,76113.59,31.9,0.04098,5e-05,4.43999]
[1779816260227,32.05,76113.97,31.9,0.04103,5e-05,4.4445]
[1779816265262,32.05,76108.92,31.9,0.04078,5e-05,4.42277]
[1779816270383,32.06,76109.41,31.9,0.04084,5e-05,4.42737]
[1779816270555,32.06,76104.03,31.9,0.04055,5e-05,4.40205]
[1779816271047,32.06,76104.03,31.9,0.04055,5e-05,4.40205]
[1779816271371,32.06,76071.95,31.9,0.03883,5e-05,4.24667]
[1779816272705,32.06,76065.51,31.9,0.0385,5e-05,4.21741]
[1779816273521,32.06,76065.51,31.9,0.0385,5e-05,4.21741]
[1779816273629,32.08,76067.64,31.9,0.03871,5e-05,4.23619]
[1779816273709,32.08,76067.64,31.9,0.03871,5e-05,4.23619]
[1779816273874,32.08,76067.64,31.9,0.03871,5e-05,4.23619]
[1779816274267,32.08,76067.64,31.9,0.03871,5e-05,4.23619]
[1779816274433,32.08,76067.64,31.9,0.03871,5e-05,4.23619]
[1779816274562,32.08,76067.64,31.9,0.03871,5e-05,4.23619]
[1779816275353,32.12,76101.42,31.9,0.04068,5e-05,4.41252]
[1779816276541,32.12,76101.42,31.9,0.04068,5e-05,4.41252]
[1779816276796,32.12,76097.73,31.9,0.04049,5e-05,4.39541]
[1779816277192,32.12,76097.73,31.9,0.04049,5e-05,4.39541]
[1779816277367,32.12,76082.57,31.9,0.03969,5e-05,4.32384]
[1779816282402,32.15,76081.21,31.9,0.03973,5e-05,4.32722]
[1779816287439,32.16,76090.57,31.9,0.04027,5e-05,4.37522]
[1779816290775,32.16,76085.08,31.9,0.04,5e-05,4.35104]
[1779816295073,32.17,76093.9,31.9,0.0405,5e-05,4.39565]
[1779816300528,32.18,76091.64,31.9,0.04042,5e-05,4.38854]
[1779816305563,32.18,76097.56,31.9,0.04077,5e-05,4.41979]
[1779816311468,32.19,76091.26,31.9,0.04045,5e-05,4.39184]
[1779816316660,32.2,76089.1,31.9,0.04039,5e-05,4.38593]
[1779816321704,32.2,76086.76,31.9,0.04029,5e-05,4.3772]
[1779816326730,32.21,76093.59,31.9,0.0407,5e-05,4.41339]
[1779816331157,32.22,76092.26,31.9,0.04065,5e-05,4.4087]
[1779816336918,32.23,76086.83,31.9,0.04036,5e-05,4.38241]
[1779816337250,32.23,76074.93,31.9,0.03975,5e-05,4.3273]
[1779816338817,32.23,76063.29,31.9,0.03914,5e-05,4.27333]
[1779816343852,32.27,76069.36,31.9,0.03966,5e-05,4.31977]
[1779816348896,32.3,76062.84,31.9,0.03944,5e-05,4.29947]
[1779816353932,32.31,76067.18,31.9,0.03971,5e-05,4.32343]
[1779816358967,32.33,76068.43,31.9,0.03988,5e-05,4.33891]
[1779816362330,32.33,76068.13,31.9,0.03988,5e-05,4.3388]
[1779816368036,32.34,76073.47,31.9,0.04021,5e-05,4.36853]
[1779816372981,32.35,76070.8,31.9,0.04011,5e-05,4.35895]
[1779816373083,32.35,76043.83,31.9,0.0387,5e-05,4.2327]
[1779816376146,32.35,76035.64,31.9,0.0383,5e-05,4.19629]
[1779816376223,32.35,76035.64,31.9,0.0383,5e-05,4.19629]
[1779816380366,32.36,76043.71,31.9,0.03875,5e-05,4.23707]
[1779816380388,32.36,76043.71,31.9,0.03875,5e-05,4.23707]
[1779816380516,32.36,76043.71,31.9,0.03875,5e-05,4.23707]
[1779816380590,32.38,76028.31,31.9,0.03806,5e-05,4.17512]
[1779816380909,32.38,76028.31,31.9,0.03806,5e-05,4.17512]
[1779816381258,32.38,76028.31,31.9,0.03806,5e-05,4.17512]
[1779816381304,32.38,76028.31,31.9,0.03806,5e-05,4.17512]
[1779816381558,32.38,76028.31,31.9,0.03806,5e-05,4.17512]
[1779816381566,32.39,76002.56,31.9,0.03678,5e-05,4.0584]
[1779816382382,32.39,76002.56,31.9,0.03678,5e-05,4.0584]
[1779816382541,32.39,76002.56,31.9,0.03678,5e-05,4.0584]
[1779816382623,32.39,75997.44,31.9,0.03654,5e-05,4.03649]
[1779816384591,32.4,75985.21,31.9,0.03601,5e-05,3.98785]
[1779816385520,32.4,75985.21,31.9,0.03601,5e-05,3.98785]
[1779816385651,32.4,75985.21,31.9,0.03601,5e-05,3.98785]
[1779816385577,32.4,75973.84,31.9,0.03546,5e-05,3.93754]
[1779816385904,32.4,75973.84,31.9,0.03546,5e-05,3.93754]
[1779816386308,32.4,75973.84,31.9,0.03546,5e-05,3.93754]
[1779816386329,32.4,75973.84,31.9,0.03546,5e-05,3.93754]
[1779816386727,32.43,75981.12,31.9,0.03595,5e-05,3.98196]
[1779816386764,32.43,75981.12,31.9,0.03595,5e-05,3.98196]
[1779816387177,32.43,75981.12,31.9,0.03595,5e-05,3.98196]
[1779816387196,32.43,75981.12,31.9,0.03595,5e-05,3.98196]
[1779816387597,32.43,75981.12,31.9,0.03595,5e-05,3.98196]
[1779816387613,32.43,75981.12,31.9,0.03595,5e-05,3.98196]
[1779816388016,32.43,75981.75,31.9,0.03599,5e-05,3.98534]
[1779816388033,32.43,75981.75,31.9,0.03599,5e-05,3.98534]
[1779816388434,32.43,75981.75,31.9,0.03599,5e-05,3.98534]
[1779816388452,32.43,75981.75,31.9,0.03599,5e-05,3.98534]
[1779816388544,32.43,75981.75,31.9,0.03599,5e-05,3.98534]
[1779816388858,32.45,75988.74,31.9,0.03639,5e-05,4.02226]
[1779816388872,32.45,75988.74,31.9,0.03639,5e-05,4.02226]
[1779816389277,32.45,75988.74,31.9,0.03639,5e-05,4.02226]
[1779816389294,32.45,75988.74,31.9,0.03639,5e-05,4.02226]
[1779816389739,32.46,75989.99,31.9,0.03651,5e-05,4.03304]
[1779816389754,32.46,75989.99,31.9,0.03651,5e-05,4.03304]
[1779816390191,32.46,75989.99,31.9,0.03651,5e-05,4.03304]
[1779816390257,32.46,75989.99,31.9,0.03651,5e-05,4.03304]
[1779816390657,32.46,75989.99,31.9,0.03651,5e-05,4.03304]
[1779816390680,32.46,75989.99,31.9,0.03651,5e-05,4.03304]
[1779816390821,32.46,75990.47,31.9,0.03653,5e-05,4.03519]
[1779816391123,32.46,75990.47,31.9,0.03653,5e-05,4.03519]
[1779816391186,32.46,75990.47,31.9,0.03653,5e-05,4.03519]
[1779816391601,32.46,75990.47,31.9,0.03653,5e-05,4.03519]
[1779816391633,32.46,75990.47,31.9,0.03653,5e-05,4.03519]
[1779816391643,32.47,76012.03,31.9,0.03762,5e-05,4.1337]
[1779816392043,32.47,76012.03,31.9,0.03762,5e-05,4.1337]
[1779816392067,32.47,76012.03,31.9,0.03762,5e-05,4.1337]
[1779816392474,32.47,76012.03,31.9,0.03762,5e-05,4.1337]
[1779816392490,32.47,76012.03,31.9,0.03762,5e-05,4.1337]
[1779816392906,32.5,76002.97,31.9,0.03728,5e-05,4.10282]
[1779816392920,32.5,76002.97,31.9,0.03728,5e-05,4.10282]
[1779816393329,32.5,76002.97,31.9,0.03728,5e-05,4.10282]
[1779816393344,32.5,76002.97,31.9,0.03728,5e-05,4.10282]
[1779816393768,32.5,75994.49,31.9,0.03687,5e-05,4.0655]
[1779816394183,32.5,75994.49,31.9,0.03687,5e-05,4.0655]
[1779816394200,32.5,75994.49,31.9,0.03687,5e-05,4.0655]
[1779816394639,32.5,75994.49,31.9,0.03687,5e-05,4.0655]
[1779816395085,32.5,75996.82,31.9,0.037,5e-05,4.07688]
[1779816395100,32.5,75996.82,31.9,0.037,5e-05,4.07688]
[1779816395522,32.5,75996.82,31.9,0.037,5e-05,4.07688]
[1779816395537,32.5,75996.82,31.9,0.037,5e-05,4.07688]
[1779816395971,32.5,75997.95,31.9,0.03706,5e-05,4.08197]
[1779816395986,32.5,75997.95,31.9,0.03706,5e-05,4.08197]
[1779816396385,32.5,75997.95,31.9,0.03706,5e-05,4.08197]
[1779816396401,32.5,75997.95,31.9,0.03706,5e-05,4.08197]
[1779816396801,32.53,76004.44,31.9,0.03748,5e-05,4.12095]
[1779816396817,32.53,76004.44,31.9,0.03748,5e-05,4.12095]
[1779816397257,32.53,76004.44,31.9,0.03748,5e-05,4.12095]
[1779816397271,32.53,76004.44,31.9,0.03748,5e-05,4.12095]
[1779816397713,32.57,76005.27,31.9,0.03773,5e-05,4.14283]
[1779816397736,32.57,76005.27,31.9,0.03773,5e-05,4.14283]
[1779816398161,32.57,76005.27,31.9,0.03773,5e-05,4.14283]
[1779816398175,32.57,76005.27,31.9,0.03773,5e-05,4.14283]
[1779816398591,32.57,76005.27,31.9,0.03773,5e-05,4.14283]
[1779816398606,32.57,76005.27,31.9,0.03773,5e-05,4.14283]
[1779816399011,32.59,75996.97,31.9,0.03741,5e-05,4.1136]
[1779816399026,32.59,75996.97,31.9,0.03741,5e-05,4.1136]
[1779816399470,32.59,75996.97,31.9,0.03741,5e-05,4.1136]
[1779816399484,32.59,75996.97,31.9,0.03741,5e-05,4.1136]
[1779816399895,32.6,75997.87,31.9,0.03746,5e-05,4.11855]
[1779816399908,32.6,75997.87,31.9,0.03746,5e-05,4.11855]
[1779816400239,32.6,75997.87,31.9,0.03746,5e-05,4.11855]
[1779816400355,32.6,75997.87,31.9,0.03746,5e-05,4.11855]
[1779816400369,32.6,75997.87,31.9,0.03746,5e-05,4.11855]
[1779816400788,32.6,75999.53,31.9,0.03755,5e-05,4.12694]
[1779816400803,32.6,75999.53,31.9,0.03755,5e-05,4.12694]
[1779816401188,32.6,75999.53,31.9,0.03755,5e-05,4.12694]
[1779816401197,32.6,75999.53,31.9,0.03755,5e-05,4.12694]
[1779816401211,32.6,75999.53,31.9,0.03755,5e-05,4.12694]
[1779816401606,32.6,75999.53,31.9,0.03755,5e-05,4.12694]
[1779816401621,32.6,75999.53,31.9,0.03755,5e-05,4.12694]
[1779816402069,32.61,76000.0,31.9,0.03762,5e-05,4.13242]
[1779816402083,32.61,76000.0,31.9,0.03762,5e-05,4.13242]
[1779816402120,32.61,76000.0,31.9,0.03762,5e-05,4.13242]
[1779816402521,32.61,76000.0,31.9,0.03762,5e-05,4.13242]
[1779816402535,32.61,76000.0,31.9,0.03762,5e-05,4.13242]
[1779816402952,32.63,76000.44,31.9,0.03773,5e-05,4.14292]
[1779816402966,32.63,76000.44,31.9,0.03773,5e-05,4.14292]
[1779816403362,32.63,76000.44,31.9,0.03773,5e-05,4.14292]
[1779816403378,32.63,76000.44,31.9,0.03773,5e-05,4.14292]
[1779816403524,32.63,76000.44,31.9,0.03773,5e-05,4.14292]
[1779816403789,32.63,75999.08,31.9,0.03767,5e-05,4.13707]
[1779816403805,32.63,75999.08,31.9,0.03767,5e-05,4.13707]
[1779816404231,32.63,75999.08,31.9,0.03767,5e-05,4.13707]
[1779816404246,32.63,75999.08,31.9,0.03767,5e-05,4.13707]
[1779816404721,32.63,76003.84,31.9,0.03792,5e-05,4.15953]
[1779816404736,32.63,76003.84,31.9,0.03792,5e-05,4.15953]
[1779816405143,32.63,76003.84,31.9,0.03792,5e-05,4.15953]
[1779816405162,32.63,76003.84,31.9,0.03792,5e-05,4.15953]
[1779816405182,32.63,76003.84,31.9,0.03792,5e-05,4.15953]
[1779816405368,32.63,76003.84,31.9,0.03792,5e-05,4.15953]
[1779816405531,32.63,76003.84,31.9,0.03792,5e-05,4.15953]
[1779816405592,32.63,76003.84,31.9,0.03792,5e-05,4.15953]
[1779816405609,32.63,76003.84,31.9,0.03792,5e-05,4.15953]
[1779816406037,32.65,75995.58,31.9,0.03759,5e-05,4.13015]
[1779816406051,32.65,75995.58,31.9,0.03759,5e-05,4.13015]
[1779816406450,32.65,75995.58,31.9,0.03759,5e-05,4.13015]
[1779816406464,32.65,75995.58,31.9,0.03759,5e-05,4.13015]
[1779816406875,32.66,75991.97,31.9,0.03745,5e-05,4.11711]
[1779816406890,32.66,75991.97,31.9,0.03745,5e-05,4.11711]
[1779816407326,32.66,75991.97,31.9,0.03745,5e-05,4.11711]
[1779816407342,32.66,75991.97,31.9,0.03745,5e-05,4.11711]
[1779816407772,32.67,75993.39,31.9,0.03756,5e-05,4.12698]
[1779816407787,32.67,75993.39,31.9,0.03756,5e-05,4.12698]
[1779816407915,32.67,75993.39,31.9,0.03756,5e-05,4.12698]
[1779816407929,32.67,75993.39,32.0,0.03756,5e-05,4.12698]
[1779816408186,32.67,75993.39,32.0,0.03756,5e-05,4.12698]
[1779816409766,32.68,76012.73,32.0,0.03858,5e-05,4.21905]
[1779816411326,32.69,76017.12,32.0,0.03888,5e-05,4.24653]
[1779816416615,32.7,76017.36,32.0,0.03893,5e-05,4.25107]
[1779816417165,32.7,76018.18,32.0,0.03898,5e-05,4.25552]
[1779816417607,32.7,76018.18,32.0,0.03898,5e-05,4.25552]
[1779816417620,32.7,76018.18,32.0,0.03898,5e-05,4.25552]
[1779816418063,32.71,76018.22,32.0,0.03899,5e-05,4.25636]
[1779816418079,32.71,76018.22,32.0,0.03899,5e-05,4.25636]
[1779816418491,32.71,76018.22,32.0,0.03899,5e-05,4.25636]
[1779816418507,32.71,76018.22,32.0,0.03899,5e-05,4.25636]
[1779816418924,32.71,76018.5,32.0,0.03901,5e-05,4.25827]
[1779816418939,32.71,76018.5,32.0,0.03901,5e-05,4.25827]
[1779816419374,32.71,76018.5,32.0,0.03901,5e-05,4.25827]
[1779816419389,32.71,76018.5,32.0,0.03901,5e-05,4.25827]
[1779816419831,32.71,76021.38,32.0,0.03917,5e-05,4.27217]
[1779816419846,32.71,76021.38,32.0,0.03917,5e-05,4.27217]
[1779816420265,32.71,76021.38,32.0,0.03917,5e-05,4.27217]
[1779816420282,32.71,76021.38,32.0,0.03917,5e-05,4.27217]
[1779816420538,32.71,76021.38,32.0,0.03917,5e-05,4.27217]
[1779816420682,32.71,76021.38,32.0,0.03917,5e-05,4.27217]
[1779816420698,32.71,76021.38,32.0,0.03917,5e-05,4.27217]
[1779816421128,32.71,76027.84,32.0,0.03951,5e-05,4.30265]
[1779816421145,32.71,76027.84,32.0,0.03951,5e-05,4.30265]
[1779816421559,32.71,76027.84,32.0,0.03951,5e-05,4.30265]
[1779816421580,32.71,76027.84,32.0,0.03951,5e-05,4.30265]
[1779816421655,32.71,76040.97,32.0,0.0402,5e-05,4.36437]
[1779816421979,32.71,76040.97,32.0,0.0402,5e-05,4.36437]
[1779816422000,32.71,76040.97,32.0,0.0402,5e-05,4.36437]
[1779816422423,32.71,76040.97,32.0,0.0402,5e-05,4.36437]
[1779816422438,32.71,76040.97,32.0,0.0402,5e-05,4.36437]
[1779816422838,32.71,76042.51,32.0,0.04028,5e-05,4.37202]
[1779816422854,32.71,76042.51,32.0,0.04028,5e-05,4.37202]
[1779816423279,32.71,76042.51,32.0,0.04028,5e-05,4.37202]
[1779816423321,32.71,76042.51,32.0,0.04028,5e-05,4.37202]
[1779816423739,32.71,76039.86,32.0,0.04015,5e-05,4.36007]
[1779816423752,32.71,76039.86,32.0,0.04015,5e-05,4.36007]
[1779816424189,32.71,76039.86,32.0,0.04015,5e-05,4.36007]
[1779816424203,32.71,76039.86,32.0,0.04015,5e-05,4.36007]
[1779816424626,32.71,76039.86,32.0,0.04015,5e-05,4.36007]
[1779816424640,32.71,76039.86,32.0,0.04015,5e-05,4.36007]
[1779816425052,32.71,76040.56,32.0,0.04019,5e-05,4.36379]
[1779816425072,32.71,76040.56,32.0,0.04019,5e-05,4.36379]
[1779816425476,32.71,76040.56,32.0,0.04019,5e-05,4.36379]
[1779816425492,32.71,76040.56,32.0,0.04019,5e-05,4.36379]
[1779816425531,32.72,76053.91,32.0,0.0409,5e-05,4.42703]
[1779816425907,32.72,76053.91,32.0,0.0409,5e-05,4.42703]
[1779816425934,32.72,76053.91,32.0,0.0409,5e-05,4.42703]
[1779816426361,32.72,76053.91,32.0,0.0409,5e-05,4.42703]
[1779816426376,32.72,76053.91,32.0,0.0409,5e-05,4.42703]
[1779816426799,32.72,76062.53,32.0,0.04137,5e-05,4.46823]
[1779816426813,32.72,76062.53,32.0,0.04137,5e-05,4.46823]
[1779816427241,32.72,76062.53,32.0,0.04137,5e-05,4.46823]
[1779816427257,32.72,76062.53,32.0,0.04137,5e-05,4.46823]
[1779816427679,32.72,76062.53,32.0,0.04137,5e-05,4.46823]
[1779816427694,32.72,76062.53,32.0,0.04137,5e-05,4.46823]
[1779816428133,32.72,76063.37,32.0,0.04141,5e-05,4.47249]
[1779816428147,32.72,76063.37,32.0,0.04141,5e-05,4.47249]
[1779816428552,32.72,76063.37,32.0,0.04141,5e-05,4.47249]
[1779816428569,32.72,76063.37,32.0,0.04141,5e-05,4.47249]
[1779816428986,32.72,76057.43,32.0,0.0411,5e-05,4.44455]
[1779816429003,32.72,76057.43,32.0,0.0411,5e-05,4.44455]
[1779816429467,32.72,76057.43,32.0,0.0411,5e-05,4.44455]
[1779816429482,32.72,76057.43,32.0,0.0411,5e-05,4.44455]
[1779816429923,32.72,76052.93,32.0,0.04086,5e-05,4.42358]
[1779816429937,32.72,76052.93,32.0,0.04086,5e-05,4.42358]
[1779816430349,32.72,76052.93,32.0,0.04086,5e-05,4.42358]
[1779816430366,32.72,76052.93,32.0,0.04086,5e-05,4.42358]
[1779816430809,32.72,76055.98,32.0,0.04103,5e-05,4.43835]
[1779816430825,32.72,76055.98,32.0,0.04103,5e-05,4.43835]
[1779816431227,32.72,76055.98,32.0,0.04103,5e-05,4.43835]
[1779816431241,32.72,76055.98,32.0,0.04103,5e-05,4.43835]
[1779816431677,32.72,76055.98,32.0,0.04103,5e-05,4.43835]
[1779816431693,32.72,76055.98,32.0,0.04103,5e-05,4.43835]
[1779816432128,32.72,76055.51,32.0,0.04101,5e-05,4.43645]
[1779816432141,32.72,76055.51,32.0,0.04101,5e-05,4.43645]
[1779816432585,32.72,76055.51,32.0,0.04101,5e-05,4.43645]
[1779816432600,32.72,76055.51,32.0,0.04101,5e-05,4.43645]
[1779816433016,32.72,76055.84,32.0,0.04103,5e-05,4.43834]
[1779816433032,32.72,76055.84,32.0,0.04103,5e-05,4.43834]
[1779816433445,32.72,76055.84,32.0,0.04103,5e-05,4.43834]
[1779816433458,32.72,76055.84,32.0,0.04103,5e-05,4.43834]
[1779816433892,32.72,76055.65,32.0,0.04102,5e-05,4.43777]
[1779816433905,32.72,76055.65,32.0,0.04102,5e-05,4.43777]
[1779816434381,32.72,76055.65,32.0,0.04102,5e-05,4.43777]
[1779816434395,32.72,76055.65,32.0,0.04102,5e-05,4.43777]
[1779816434790,32.72,76056.26,32.0,0.04106,5e-05,4.44099]
[1779816434804,32.72,76056.26,32.0,0.04106,5e-05,4.44099]
[1779816435219,32.72,76056.26,32.0,0.04106,5e-05,4.44099]
[1779816435236,32.72,76056.26,32.0,0.04106,5e-05,4.44099]
[1779816435634,32.72,76056.26,32.0,0.04106,5e-05,4.44099]
[1779816435648,32.72,76056.26,32.0,0.04106,5e-05,4.44099]
[1779816436084,32.72,76051.21,32.0,0.04079,5e-05,4.41744]
[1779816436099,32.72,76051.21,32.0,0.04079,5e-05,4.41744]
[1779816436520,32.72,76051.21,32.0,0.04079,5e-05,4.41744]
[1779816436535,32.72,76051.21,32.0,0.04079,5e-05,4.41744]
[1779816436953,32.72,76053.1,32.0,0.0409,5e-05,4.42673]
[1779816436967,32.72,76053.1,32.0,0.0409,5e-05,4.42673]
[1779816437442,32.72,76053.1,32.0,0.0409,5e-05,4.42673]
[1779816437456,32.72,76053.1,32.0,0.0409,5e-05,4.42673]
[1779816437881,32.73,76053.83,32.0,0.04094,5e-05,4.43053]
[1779816437896,32.73,76053.83,32.0,0.04094,5e-05,4.43053]
[1779816438299,32.73,76053.83,32.0,0.04094,5e-05,4.43053]
[1779816438313,32.73,76053.83,32.0,0.04094,5e-05,4.43053]
[1779816438743,32.73,76053.83,32.0,0.04094,5e-05,4.43053]
[1779816438757,32.73,76060.61,32.0,0.04131,5e-05,4.46301]
[1779816439192,32.73,76060.61,32.0,0.04131,5e-05,4.46301]
[1779816439207,32.73,76060.61,32.1,0.04131,5e-05,4.46301]
[1779816439217,32.73,76060.61,32.1,0.04131,5e-05,4.46301]
[1779816440514,32.73,76061.75,32.1,0.04137,5e-05,4.46872]
[1779816441322,32.73,76061.64,32.1,0.04137,5e-05,4.46851]
[1779816441646,32.73,76061.17,32.1,0.04135,5e-05,4.46662]
[1779816441997,32.73,76061.17,32.1,0.04135,5e-05,4.46662]
[1779816447688,32.73,76062.43,32.1,0.04144,5e-05,4.4749]
[1779816448410,32.73,76062.43,32.1,0.04144,5e-05,4.4749]
[1779816448696,32.73,76063.21,32.1,0.04149,5e-05,4.47898]
[1779816448832,32.73,76063.21,32.1,0.04149,5e-05,4.47898]
[1779816448846,32.73,76063.21,32.1,0.04149,5e-05,4.47898]
[1779816449295,32.73,76063.21,32.1,0.04149,5e-05,4.47898]
[1779816449309,32.73,76063.21,32.1,0.04149,5e-05,4.47898]
[1779816449705,32.73,76063.21,32.1,0.04149,5e-05,4.47898]
[1779816449727,32.73,76063.21,32.1,0.04149,5e-05,4.47898]
[1779816450121,32.74,76063.93,32.1,0.04153,5e-05,4.48274]
[1779816450136,32.74,76063.93,32.1,0.04153,5e-05,4.48274]
[1779816450571,32.74,76063.93,32.1,0.04153,5e-05,4.48274]
[1779816450586,32.74,76063.93,32.1,0.04153,5e-05,4.48274]
[1779816450996,32.74,76063.29,32.1,0.0415,5e-05,4.48002]
[1779816451010,32.74,76063.29,32.1,0.0415,5e-05,4.48002]
[1779816451483,32.74,76063.29,32.1,0.0415,5e-05,4.48002]
[1779816451497,32.74,76063.29,32.1,0.0415,5e-05,4.48002]
[1779816451956,32.74,76062.6,32.1,0.04143,5e-05,4.47316]
[1779816451969,32.74,76062.6,32.1,0.04143,5e-05,4.47316]
[1779816452405,32.74,76062.6,32.1,0.04143,5e-05,4.47316]
[1779816452425,32.74,76062.6,32.1,0.04143,5e-05,4.47316]
[1779816452882,32.74,76063.66,32.1,0.04149,5e-05,4.47854]
[1779816452896,32.74,76063.66,32.1,0.04149,5e-05,4.47854]
[1779816453337,32.74,76063.66,32.1,0.04149,5e-05,4.47854]
[1779816453350,32.74,76063.66,32.1,0.04149,5e-05,4.47854]
[1779816453765,32.74,76064.18,32.1,0.04153,5e-05,4.48135]
[1779816453778,32.74,76064.18,32.1,0.04153,5e-05,4.48135]
[1779816454187,32.74,76064.18,32.1,0.04153,5e-05,4.48135]
[1779816454200,32.74,76064.18,32.1,0.04153,5e-05,4.48135]
[1779816454627,32.74,76064.18,32.1,0.04153,5e-05,4.48135]
[1779816454643,32.74,76064.18,32.1,0.04153,5e-05,4.48135]
[1779816455057,32.74,76063.65,32.1,0.0415,5e-05,4.47916]
[1779816455072,32.74,76063.65,32.1,0.0415,5e-05,4.47916]
[1779816455488,32.74,76063.65,32.1,0.0415,5e-05,4.47916]
[1779816455504,32.74,76063.65,32.1,0.0415,5e-05,4.47916]
[1779816455946,32.74,76067.65,32.1,0.04172,5e-05,4.49856]
[1779816455960,32.74,76067.65,32.1,0.04172,5e-05,4.49856]
[1779816456388,32.74,76067.65,32.1,0.04172,5e-05,4.49856]
[1779816456402,32.74,76067.65,32.1,0.04172,5e-05,4.49856]
[1779816456813,32.74,76065.61,32.1,0.04161,5e-05,4.48914]
[1779816456827,32.74,76065.61,32.1,0.04161,5e-05,4.48914]
[1779816457282,32.74,76065.61,32.1,0.04161,5e-05,4.48914]
[1779816457296,32.74,76065.61,32.1,0.04161,5e-05,4.48914]
[1779816457738,32.74,76065.61,32.1,0.04161,5e-05,4.48914]
[1779816457751,32.74,76065.61,32.1,0.04161,5e-05,4.48914]
[1779816458202,32.74,76065.08,32.1,0.04159,5e-05,4.48693]
[1779816458216,32.74,76065.08,32.1,0.04159,5e-05,4.48693]
[1779816458661,32.74,76065.08,32.1,0.04159,5e-05,4.48693]
[1779816458674,32.74,76065.08,32.1,0.04159,5e-05,4.48693]
[1779816459099,32.74,76065.08,32.1,0.04159,5e-05,4.48726]
[1779816459113,32.74,76065.08,32.1,0.04159,5e-05,4.48726]
[1779816459509,32.74,76065.08,32.1,0.04159,5e-05,4.48726]
[1779816459522,32.74,76065.08,32.1,0.04159,5e-05,4.48726]
[1779816459935,32.74,76065.59,32.1,0.04162,5e-05,4.49001]
[1779816459949,32.74,76065.59,32.1,0.04162,5e-05,4.49001]
[1779816460375,32.74,76065.59,32.1,0.04162,5e-05,4.49001]
[1779816460392,32.74,76065.59,32.1,0.04162,5e-05,4.49001]
[1779816460784,32.74,76062.68,32.1,0.04147,5e-05,4.4765]
[1779816460800,32.74,76062.68,32.1,0.04147,5e-05,4.4765]
[1779816461236,32.74,76062.68,32.1,0.04147,5e-05,4.4765]
[1779816461249,32.74,76062.68,32.1,0.04147,5e-05,4.4765]
[1779816461713,32.74,76062.68,32.1,0.04147,5e-05,4.4765]
[1779816461726,32.74,76062.68,32.1,0.04147,5e-05,4.4765]
[1779816462137,32.74,76063.39,32.1,0.04151,5e-05,4.48022]
[1779816462151,32.74,76063.39,32.1,0.04151,5e-05,4.48022]
[1779816462558,32.74,76063.39,32.1,0.04151,5e-05,4.48022]
[1779816462571,32.74,76063.39,32.1,0.04151,5e-05,4.48022]
[1779816462966,32.75,76063.72,32.1,0.04153,5e-05,4.48213]
[1779816462981,32.75,76063.72,32.1,0.04153,5e-05,4.48213]
[1779816463387,32.75,76063.72,32.1,0.04153,5e-05,4.48213]
[1779816463400,32.75,76063.72,32.1,0.04153,5e-05,4.48213]
[1779816463840,32.75,76061.88,32.1,0.04144,5e-05,4.47372]
[1779816463854,32.75,76061.88,32.1,0.04144,5e-05,4.47372]
[1779816464254,32.75,76061.88,32.1,0.04144,5e-05,4.47372]
[1779816464269,32.75,76061.88,32.1,0.04144,5e-05,4.47372]
[1779816464689,32.75,76061.88,32.1,0.04144,5e-05,4.47372]
[1779816464704,32.75,76061.88,32.1,0.04144,5e-05,4.47372]
[1779816465136,32.75,76062.26,32.1,0.04146,5e-05,4.47588]
[1779816465149,32.75,76062.26,32.1,0.04146,5e-05,4.47588]
[1779816465574,32.75,76062.26,32.1,0.04146,5e-05,4.47588]
[1779816465589,32.75,76062.26,32.1,0.04146,5e-05,4.47588]
[1779816466040,32.75,76061.97,32.1,0.04145,5e-05,4.47485]
[1779816466054,32.75,76061.97,32.1,0.04145,5e-05,4.47485]
[1779816466460,32.75,76061.97,32.1,0.04145,5e-05,4.47485]
[1779816466475,32.75,76061.97,32.1,0.04145,5e-05,4.47485]
[1779816466915,32.75,76060.14,32.1,0.04136,5e-05,4.46651]
[1779816466928,32.75,76060.14,32.1,0.04136,5e-05,4.46651]
[1779816467351,32.75,76060.14,32.1,0.04136,5e-05,4.46651]
[1779816467365,32.75,76060.14,32.1,0.04136,5e-05,4.46651]
[1779816467808,32.75,76060.1,32.1,0.04136,5e-05,4.46669]
[1779816467822,32.75,76060.1,32.1,0.04136,5e-05,4.46669]
[1779816468265,32.75,76060.1,32.1,0.04136,5e-05,4.46669]
[1779816468278,32.75,76060.1,32.1,0.04136,5e-05,4.46669]
[1779816468703,32.75,76060.1,32.1,0.04136,5e-05,4.46669]
[1779816468717,32.75,76060.1,32.1,0.04136,5e-05,4.46669]
[1779816469118,32.75,76057.06,32.1,0.0412,5e-05,4.45265]
[1779816469132,32.75,76057.06,32.1,0.0412,5e-05,4.45265]
[1779816469547,32.75,76057.06,32.1,0.0412,5e-05,4.45265]
[1779816469562,32.75,76057.06,32.1,0.0412,5e-05,4.45265]
[1779816469963,32.75,76054.89,32.1,0.04109,5e-05,4.44277]
[1779816469978,32.75,76054.89,32.1,0.04109,5e-05,4.44277]
[1779816470414,32.75,76054.89,32.1,0.04109,5e-05,4.44277]
[1779816470431,32.75,76054.89,32.2,0.04109,5e-05,4.44277]
[1779816470484,32.75,76055.05,32.2,0.0411,5e-05,4.44392]
[1779816474654,32.75,76054.32,32.2,0.04107,5e-05,4.44135]
[1779816474663,32.75,76054.32,32.2,0.04107,5e-05,4.44135]
[1779816474755,32.76,76054.92,32.2,0.04112,5e-05,4.44503]
[1779816475484,32.76,76054.92,32.2,0.04112,5e-05,4.44503]
[1779816476080,32.76,76037.49,32.2,0.04019,5e-05,4.36283]
[1779816477555,32.76,76037.49,32.2,0.04019,5e-05,4.36283]
[1779816478220,32.76,76031.25,32.2,0.03986,5e-05,4.33345]
[1779816479496,32.76,76030.15,32.2,0.03981,5e-05,4.32831]
[1779816479660,32.76,76030.15,32.2,0.03981,5e-05,4.32831]
[1779816480087,32.76,76031.39,32.2,0.03987,5e-05,4.33406]
[1779816480102,32.76,76031.39,32.2,0.03987,5e-05,4.33406]
[1779816480510,32.76,76031.39,32.2,0.03987,5e-05,4.33406]
[1779816480525,32.76,76031.39,32.2,0.03987,5e-05,4.33406]
[1779816480805,32.76,76031.49,32.2,0.03988,5e-05,4.33449]
[1779816480942,32.76,76031.49,32.2,0.03988,5e-05,4.33449]
[1779816480958,32.76,76031.49,32.2,0.03988,5e-05,4.33449]
[1779816481265,32.76,76031.49,32.2,0.03988,5e-05,4.33449]
[1779816481374,32.76,76031.49,32.2,0.03988,5e-05,4.33449]
[1779816481390,32.76,76031.49,32.2,0.03988,5e-05,4.33449]
[1779816481559,32.76,76031.49,32.2,0.03988,5e-05,4.33449]
[1779816481824,32.76,76021.28,32.2,0.03935,5e-05,4.2871]
[1779816481840,32.76,76021.28,32.2,0.03935,5e-05,4.2871]
[1779816482248,32.76,76021.28,32.2,0.03935,5e-05,4.2871]
[1779816482266,32.76,76021.28,32.2,0.03935,5e-05,4.2871]
[1779816482677,32.76,76021.28,32.2,0.03935,5e-05,4.2871]
[1779816482691,32.76,76021.28,32.2,0.03935,5e-05,4.2871]
[1779816483112,32.76,76016.82,32.2,0.03912,5e-05,4.26657]
[1779816483125,32.76,76016.82,32.2,0.03912,5e-05,4.26657]
[1779816483534,32.76,76016.82,32.2,0.03912,5e-05,4.26657]
[1779816483548,32.76,76016.82,32.2,0.03912,5e-05,4.26657]
[1779816483950,32.76,76009.25,32.2,0.03873,5e-05,4.23187]
[1779816483967,32.76,76009.25,32.2,0.03873,5e-05,4.23187]
[1779816484388,32.76,76009.25,32.2,0.03873,5e-05,4.23187]
[1779816484403,32.76,76009.25,32.2,0.03873,5e-05,4.23187]
[1779816484814,32.76,76009.29,32.2,0.03874,5e-05,4.23219]
[1779816484835,32.76,76009.29,32.2,0.03874,5e-05,4.23219]
[1779816485242,32.76,76009.29,32.2,0.03874,5e-05,4.23219]
[1779816485256,32.76,76009.29,32.2,0.03874,5e-05,4.23219]
[1779816485676,32.76,76009.29,32.2,0.03874,5e-05,4.23219]
[1779816485691,32.76,76009.29,32.2,0.03874,5e-05,4.23219]
[1779816486142,32.76,76001.17,32.2,0.03833,5e-05,4.19524]
[1779816486161,32.76,76001.17,32.2,0.03833,5e-05,4.19524]
[1779816486595,32.76,76001.17,32.2,0.03833,5e-05,4.19524]
[1779816486609,32.76,76001.17,32.2,0.03833,5e-05,4.19524]
[1779816487047,32.76,75999.71,32.2,0.03826,5e-05,4.18879]
[1779816487061,32.76,75999.71,32.2,0.03826,5e-05,4.18879]
[1779816487511,32.76,75999.71,32.2,0.03826,5e-05,4.18879]
[1779816487528,32.76,75999.71,32.2,0.03826,5e-05,4.18879]
[1779816487956,32.76,75999.98,32.2,0.03827,5e-05,4.19023]
[1779816487974,32.76,75999.98,32.2,0.03827,5e-05,4.19023]
[1779816488381,32.76,75999.98,32.2,0.03827,5e-05,4.19023]
[1779816488396,32.76,75999.98,32.2,0.03827,5e-05,4.19023]
[1779816488847,32.76,76002.05,32.2,0.03838,5e-05,4.19986]
[1779816488865,32.76,76002.05,32.2,0.03838,5e-05,4.19986]
[1779816489292,32.76,76002.05,32.2,0.03838,5e-05,4.19986]
[1779816489306,32.76,76002.05,32.2,0.03838,5e-05,4.19986]
[1779816489337,32.76,76002.05,32.2,0.03838,5e-05,4.19986]
[1779816489715,32.76,76002.05,32.2,0.03838,5e-05,4.19986]
[1779816489731,32.76,76002.05,32.2,0.03838,5e-05,4.19986]
[1779816490155,32.76,76011.4,32.2,0.03885,5e-05,4.2428]
[1779816490169,32.76,76011.4,32.2,0.03885,5e-05,4.2428]
[1779816490578,32.76,76011.4,32.2,0.03885,5e-05,4.2428]
[1779816490591,32.76,76011.4,32.2,0.03885,5e-05,4.2428]
[1779816491019,32.76,76010.81,32.2,0.03883,5e-05,4.24021]
[1779816491038,32.76,76010.81,32.2,0.03883,5e-05,4.24021]
[1779816491418,32.76,76010.81,32.2,0.03883,5e-05,4.24021]
[1779816491436,32.76,76010.81,32.2,0.03883,5e-05,4.24021]
[1779816491524,32.76,76010.81,32.2,0.03883,5e-05,4.24021]
[1779816491842,32.76,76013.19,32.2,0.03895,5e-05,4.25126]
[1779816491858,32.76,76013.19,32.2,0.03895,5e-05,4.25126]
[1779816492254,32.76,76013.19,32.2,0.03895,5e-05,4.25126]
[1779816492268,32.76,76013.19,32.2,0.03895,5e-05,4.25126]
[1779816492287,32.76,76013.19,32.2,0.03895,5e-05,4.25126]
[1779816492725,32.76,76013.19,32.2,0.03895,5e-05,4.25126]
[1779816492738,32.76,76013.19,32.2,0.03895,5e-05,4.25126]
[1779816492294,32.76,76030.84,32.2,0.03987,5e-05,4.33357]
[1779816492900,32.76,76030.84,32.2,0.03987,5e-05,4.33357]
[1779816493163,32.76,76030.84,32.2,0.03987,5e-05,4.33357]
[1779816493177,32.76,76030.84,32.2,0.03987,5e-05,4.33357]
[1779816493505,32.76,76030.84,32.2,0.03987,5e-05,4.33357]
[1779816493609,32.76,76030.84,32.2,0.03987,5e-05,4.33357]
[1779816493627,32.76,76030.84,32.2,0.03987,5e-05,4.33357]
[1779816494062,32.76,76034.42,32.2,0.04006,5e-05,4.35081]
[1779816494076,32.76,76034.42,32.2,0.04006,5e-05,4.35081]
[1779816494489,32.76,76034.42,32.2,0.04006,5e-05,4.35081]
[1779816494503,32.76,76034.42,32.2,0.04006,5e-05,4.35081]
[1779816494925,32.76,76035.4,32.2,0.04012,5e-05,4.35591]
[1779816494939,32.76,76035.4,32.2,0.04012,5e-05,4.35591]
[1779816495348,32.76,76035.4,32.2,0.04012,5e-05,4.35591]
[1779816495363,32.76,76035.4,32.2,0.04012,5e-05,4.35591]
[1779816495780,32.76,76035.4,32.2,0.04012,5e-05,4.35591]
[1779816495793,32.76,76035.4,32.2,0.04012,5e-05,4.35591]
[1779816496216,32.76,76035.47,32.2,0.04013,5e-05,4.35676]
[1779816496229,32.76,76035.47,32.2,0.04013,5e-05,4.35676]
[1779816496314,32.76,76035.47,32.2,0.04013,5e-05,4.35676]
[1779816496655,32.76,76035.47,32.2,0.04013,5e-05,4.35676]
[1779816496672,32.76,76035.47,32.2,0.04013,5e-05,4.35676]
[1779816497085,32.77,76028.5,32.2,0.03977,5e-05,4.32481]
[1779816497101,32.77,76028.5,32.2,0.03977,5e-05,4.32481]
[1779816497314,32.77,76028.5,32.2,0.03977,5e-05,4.32481]
[1779816497551,32.77,76028.5,32.2,0.03977,5e-05,4.32481]
[1779816497564,32.77,76028.5,32.2,0.03977,5e-05,4.32481]
[1779816497980,32.77,76023.04,32.2,0.03949,5e-05,4.29947]
[1779816497994,32.77,76023.04,32.2,0.03949,5e-05,4.29947]
[1779816498440,32.77,76023.04,32.2,0.03949,5e-05,4.29947]
[1779816498453,32.77,76023.04,32.2,0.03949,5e-05,4.29947]
[1779816498869,32.77,76026.63,32.2,0.03968,5e-05,4.31672]
[1779816498883,32.77,76026.63,32.2,0.03968,5e-05,4.31672]
[1779816499313,32.77,76026.63,32.2,0.03968,5e-05,4.31672]
[1779816499328,32.77,76026.63,32.2,0.03968,5e-05,4.31672]
[1779816499773,32.77,76026.63,32.2,0.03968,5e-05,4.31672]
[1779816499787,32.77,76026.63,32.2,0.03968,5e-05,4.31672]
[1779816500215,32.77,76030.7,32.2,0.0399,5e-05,4.33622]
[1779816500229,32.77,76030.7,32.2,0.0399,5e-05,4.33622]
[1779816500640,32.77,76030.7,32.2,0.0399,5e-05,4.33622]
[1779816500654,32.77,76030.7,32.2,0.0399,5e-05,4.33622]
[1779816501086,32.77,76031.31,32.2,0.03993,5e-05,4.33961]
[1779816501103,32.77,76031.31,32.2,0.03993,5e-05,4.33961]
[1779816501533,32.77,76031.31,32.2,0.03993,5e-05,4.33961]
[1779816501547,32.77,76031.31,32.2,0.03993,5e-05,4.33961]
[1779816501716,32.77,76031.31,32.2,0.03993,5e-05,4.33961]
[1779816501730,32.77,76031.31,32.3,0.03993,5e-05,4.33961]
[1779816501731,32.77,76031.5,32.3,0.03995,5e-05,4.34104]
[1779816503633,32.77,76022.47,32.3,0.03949,5e-05,4.2997]
[1779816503839,32.77,76022.03,32.3,0.03947,5e-05,4.2983]
[1779816504087,32.77,76018.02,32.3,0.03927,5e-05,4.27978]
[1779816505392,32.77,76018.02,32.3,0.03927,5e-05,4.27978]
[1779816506225,32.77,76015.67,32.3,0.03915,5e-05,4.26903]
[1779816510458,32.78,76002.84,32.3,0.0385,5e-05,4.21072]
[1779816510911,32.78,76002.69,32.3,0.03849,5e-05,4.21021]
[1779816511323,32.78,76002.69,32.3,0.03849,5e-05,4.21021]
[1779816511336,32.78,76002.69,32.3,0.03849,5e-05,4.21021]
[1779816511419,32.78,75988.91,32.3,0.03777,5e-05,4.14408]
[1779816511831,32.78,75988.91,32.3,0.03777,5e-05,4.14408]
[1779816512260,32.78,75988.91,32.3,0.03777,5e-05,4.14408]
[1779816512275,32.78,75988.91,32.3,0.03777,5e-05,4.14408]
[1779816512711,32.78,75988.91,32.3,0.03777,5e-05,4.14408]
[1779816512725,32.78,75988.91,32.3,0.03777,5e-05,4.14408]
[1779816513167,32.78,75987.73,32.3,0.03772,5e-05,4.13905]
[1779816513181,32.78,75987.73,32.3,0.03772,5e-05,4.13905]
[1779816513609,32.78,75987.73,32.3,0.03772,5e-05,4.13905]
[1779816513625,32.78,75987.73,32.3,0.03772,5e-05,4.13905]
[1779816514080,32.78,75990.68,32.3,0.03787,5e-05,4.15266]
[1779816514512,32.78,75990.68,32.3,0.03787,5e-05,4.15266]
[1779816514529,32.78,75990.68,32.3,0.03787,5e-05,4.15266]
[1779816514967,32.78,75994.97,32.3,0.03808,5e-05,4.17235]
[1779816514982,32.78,75994.97,32.3,0.03808,5e-05,4.17235]
[1779816515446,32.78,75994.97,32.3,0.03808,5e-05,4.17235]
[1779816515461,32.78,75994.97,32.3,0.03808,5e-05,4.17235]
[1779816515904,32.78,75995.57,32.3,0.03812,5e-05,4.17531]
[1779816515918,32.78,75995.57,32.3,0.03812,5e-05,4.17531]
[1779816516361,32.78,75995.57,32.3,0.03812,5e-05,4.17531]
[1779816516376,32.78,75995.57,32.3,0.03812,5e-05,4.17531]
[1779816516795,32.78,75995.57,32.3,0.03812,5e-05,4.17531]
[1779816516809,32.78,75995.57,32.3,0.03812,5e-05,4.17531]
[1779816517254,32.78,75995.79,32.3,0.03813,5e-05,4.17655]
[1779816517270,32.78,75995.79,32.3,0.03813,5e-05,4.17655]
[1779816517700,32.78,75995.79,32.3,0.03813,5e-05,4.17655]
[1779816517715,32.78,75995.79,32.3,0.03813,5e-05,4.17655]
[1779816518125,32.78,75995.15,32.3,0.0381,5e-05,4.17387]
[1779816518138,32.78,75995.15,32.3,0.0381,5e-05,4.17387]
[1779816518509,32.78,75995.15,32.3,0.0381,5e-05,4.17387]
[1779816518573,32.78,75995.15,32.3,0.0381,5e-05,4.17387]
[1779816518587,32.78,75995.15,32.3,0.0381,5e-05,4.17387]
[1779816518997,32.78,75997.1,32.3,0.0382,5e-05,4.18296]
[1779816519010,32.78,75997.1,32.3,0.0382,5e-05,4.18296]
[1779816519452,32.78,75997.1,32.3,0.0382,5e-05,4.18296]
[1779816519466,32.78,75997.1,32.3,0.0382,5e-05,4.18296]
[1779816519881,32.78,75997.11,32.3,0.0382,5e-05,4.18322]
[1779816519895,32.78,75997.11,32.3,0.0382,5e-05,4.18322]
[1779816520200,32.78,75997.11,32.3,0.0382,5e-05,4.18322]
[1779816520322,32.78,75997.11,32.3,0.0382,5e-05,4.18322]
[1779816520353,32.78,75997.11,32.3,0.0382,5e-05,4.18322]
[1779816520745,32.78,75997.11,32.3,0.0382,5e-05,4.18322]
[1779816520766,32.78,75997.11,32.3,0.0382,5e-05,4.18322]
[1779816521180,32.78,75998.49,32.3,0.03828,5e-05,4.18972]
[1779816521203,32.78,75998.49,32.3,0.03828,5e-05,4.18972]
[1779816521613,32.78,75998.49,32.3,0.03828,5e-05,4.18972]
[1779816521628,32.78,75998.49,32.3,0.03828,5e-05,4.18972]
[1779816522042,32.78,75990.95,32.3,0.0379,5e-05,4.15574]
[1779816522057,32.78,75990.95,32.3,0.0379,5e-05,4.15574]
[1779816522454,32.78,75990.95,32.3,0.0379,5e-05,4.15574]
[1779816522472,32.78,75990.95,32.3,0.0379,5e-05,4.15574]
[1779816522523,32.78,75990.95,32.3,0.0379,5e-05,4.15574]
[1779816522885,32.78,76000.99,32.3,0.03841,5e-05,4.20157]
[1779816522899,32.78,76000.99,32.3,0.03841,5e-05,4.20157]
[1779816523314,32.78,76000.99,32.3,0.03841,5e-05,4.20157]
[1779816523328,32.78,76000.99,32.3,0.03841,5e-05,4.20157]
[1779816523736,32.78,76000.99,32.3,0.03841,5e-05,4.20157]
[1779816523751,32.78,76000.99,32.3,0.03841,5e-05,4.20157]
[1779816524189,32.78,76003.07,32.3,0.03852,5e-05,4.21124]
[1779816524203,32.78,76003.07,32.3,0.03852,5e-05,4.21124]
[1779816524646,32.78,76003.07,32.3,0.03852,5e-05,4.21124]
[1779816524661,32.78,76003.07,32.3,0.03852,5e-05,4.21124]
[1779816525105,32.78,76003.0,32.3,0.03851,5e-05,4.21109]
[1779816525119,32.78,76003.0,32.3,0.03851,5e-05,4.21109]
[1779816525556,32.78,76003.0,32.3,0.03851,5e-05,4.21109]
[1779816525572,32.78,76003.0,32.3,0.03851,5e-05,4.21109]
[1779816525999,32.78,76002.89,32.3,0.03851,5e-05,4.21076]
[1779816526013,32.78,76002.89,32.3,0.03851,5e-05,4.21076]
[1779816526419,32.78,76002.89,32.3,0.03851,5e-05,4.21076]
[1779816526432,32.78,76002.89,32.3,0.03851,5e-05,4.21076]
[1779816526839,32.79,76002.89,32.3,0.03851,5e-05,4.21093]
[1779816526852,32.79,76002.89,32.3,0.03851,5e-05,4.21093]
[1779816527274,32.79,76002.89,32.3,0.03851,5e-05,4.21093]
[1779816527290,32.79,76002.89,32.3,0.03851,5e-05,4.21093]
[1779816527574,32.79,76002.89,32.3,0.03851,5e-05,4.21093]
[1779816527712,32.79,76002.89,32.3,0.03851,5e-05,4.21093]
[1779816527726,32.79,76002.89,32.3,0.03851,5e-05,4.21093]
[1779816528155,32.79,75995.27,32.3,0.03813,5e-05,4.17644]
[1779816528169,32.79,75995.27,32.3,0.03813,5e-05,4.17644]
[1779816528601,32.79,75995.27,32.3,0.03813,5e-05,4.17644]
[1779816528616,32.79,75995.27,32.3,0.03813,5e-05,4.17644]
[1779816529044,32.79,75989.66,32.3,0.03785,5e-05,4.15126]
[1779816529059,32.79,75989.66,32.3,0.03785,5e-05,4.15126]
[1779816529201,32.79,75989.66,32.3,0.03785,5e-05,4.15126]
[1779816529485,32.79,75989.66,32.3,0.03785,5e-05,4.15126]
[1779816529486,32.79,75989.66,32.3,0.03785,5e-05,4.15126]
[1779816529508,32.79,75989.66,32.3,0.03785,5e-05,4.15126]
[1779816529928,32.79,75990.86,32.3,0.03791,5e-05,4.15695]
[1779816529942,32.79,75990.86,32.3,0.03791,5e-05,4.15695]
[1779816530363,32.79,75990.86,32.3,0.03791,5e-05,4.15695]
[1779816530377,32.79,75990.86,32.3,0.03791,5e-05,4.15695]
[1779816530782,32.79,75990.86,32.3,0.03791,5e-05,4.15695]
[1779816530806,32.79,75990.86,32.3,0.03791,5e-05,4.15695]
[1779816531217,32.79,75990.17,32.3,0.03788,5e-05,4.15409]
[1779816531230,32.79,75990.17,32.3,0.03788,5e-05,4.15409]
[1779816531657,32.79,75990.17,32.3,0.03788,5e-05,4.15409]
[1779816531673,32.79,75990.17,32.3,0.03788,5e-05,4.15409]
[1779816532086,32.79,76001.88,32.3,0.03847,5e-05,4.2075]
[1779816532100,32.79,76001.88,32.3,0.03847,5e-05,4.2075]
[1779816532518,32.79,76001.88,32.3,0.03847,5e-05,4.2075]
[1779816532533,32.79,76001.88,32.3,0.03847,5e-05,4.2075]
[1779816532956,32.79,75993.67,32.3,0.03806,5e-05,4.17036]
[1779816532972,32.79,75993.67,32.4,0.03806,5e-05,4.17036]
[1779816533818,32.79,75993.67,32.4,0.03806,5e-05,4.17036]
[1779816535811,32.79,75999.35,32.4,0.03835,5e-05,4.1966]
[1779816535827,32.79,75999.35,32.4,0.03835,5e-05,4.1966]
[1779816535825,32.79,76009.07,32.4,0.03885,5e-05,4.24118]
[1779816536254,32.79,76009.07,32.4,0.03885,5e-05,4.24118]
[1779816536499,32.79,76009.07,32.4,0.03885,5e-05,4.24118]
[1779816536585,32.79,76011.58,32.4,0.03898,5e-05,4.25343]
[1779816537341,32.79,76000.43,32.4,0.03842,5e-05,4.20254]
[1779816540404,32.79,76001.06,32.4,0.03846,5e-05,4.20576]
[1779816541718,32.79,76002.54,32.4,0.03853,5e-05,4.21268]
[1779816542153,32.79,75999.13,32.4,0.03836,5e-05,4.19731]
[1779816542589,32.79,75999.13,32.4,0.03836,5e-05,4.19731]
[1779816542603,32.79,75999.13,32.4,0.03836,5e-05,4.19731]
[1779816543033,32.79,75990.37,32.4,0.03792,5e-05,4.15776]
[1779816543046,32.79,75990.37,32.4,0.03792,5e-05,4.15776]
[1779816543486,32.79,75990.37,32.4,0.03792,5e-05,4.15776]
[1779816543499,32.79,75990.37,32.4,0.03792,5e-05,4.15776]
[1779816543938,32.79,75988.92,32.4,0.03785,5e-05,4.15146]
[1779816543952,32.79,75988.92,32.4,0.03785,5e-05,4.15146]
[1779816544364,32.79,75988.92,32.4,0.03785,5e-05,4.15146]
[1779816544379,32.79,75988.92,32.4,0.03785,5e-05,4.15146]
[1779816544793,32.79,75988.92,32.4,0.03785,5e-05,4.15146]
[1779816544807,32.79,75988.92,32.4,0.03785,5e-05,4.15146]
[1779816545245,32.8,75987.77,32.4,0.0378,5e-05,4.14654]
[1779816545260,32.8,75987.77,32.4,0.0378,5e-05,4.14654]
[1779816545676,32.8,75987.77,32.4,0.0378,5e-05,4.14654]
[1779816545693,32.8,75987.77,32.4,0.0378,5e-05,4.14654]
[1779816546115,32.8,75983.69,32.4,0.0376,5e-05,4.12843]
[1779816546129,32.8,75983.69,32.4,0.0376,5e-05,4.12843]
[1779816546541,32.8,75983.69,32.4,0.0376,5e-05,4.12843]
[1779816546558,32.8,75983.69,32.4,0.0376,5e-05,4.12843]
[1779816546976,32.8,75982.0,32.4,0.03752,5e-05,4.12113]
[1779816546990,32.8,75982.0,32.4,0.03752,5e-05,4.12113]
[1779816547409,32.8,75982.0,32.4,0.03752,5e-05,4.12113]
[1779816547426,32.8,75982.0,32.4,0.03752,5e-05,4.12113]
[1779816547842,32.8,75982.0,32.4,0.03752,5e-05,4.12113]
[1779816547856,32.8,75982.0,32.4,0.03752,5e-05,4.12113]
[1779816548290,32.8,75981.65,32.4,0.03751,5e-05,4.11988]
[1779816548304,32.8,75981.65,32.4,0.03751,5e-05,4.11988]
[1779816548749,32.8,75981.65,32.4,0.03751,5e-05,4.11988]
[1779816548763,32.8,75981.65,32.4,0.03751,5e-05,4.11988]
[1779816549178,32.8,75981.39,32.4,0.0375,5e-05,4.11902]
[1779816549191,32.8,75981.39,32.4,0.0375,5e-05,4.11902]
[1779816549596,32.8,75981.39,32.4,0.0375,5e-05,4.11902]
[1779816549611,32.8,75981.39,32.4,0.0375,5e-05,4.11902]
[1779816549847,32.8,75981.39,32.4,0.0375,5e-05,4.11902]
[1779816550052,32.8,75986.47,32.4,0.03775,5e-05,4.14221]
[1779816550068,32.8,75986.47,32.4,0.03775,5e-05,4.14221]
[1779816550482,32.8,75986.47,32.4,0.03775,5e-05,4.14221]
[1779816550496,32.8,75986.47,32.4,0.03775,5e-05,4.14221]
[1779816550542,32.8,75986.47,32.4,0.03775,5e-05,4.14221]
[1779816550912,32.8,75986.67,32.4,0.03777,5e-05,4.14339]
[1779816550925,32.8,75986.67,32.4,0.03777,5e-05,4.14339]
[1779816551345,32.8,75986.67,32.4,0.03777,5e-05,4.14339]
[1779816551359,32.8,75986.67,32.4,0.03777,5e-05,4.14339]
[1779816551501,32.8,75986.67,32.4,0.03777,5e-05,4.14339]
[1779816551546,32.8,75986.67,32.4,0.03777,5e-05,4.14339]
[1779816551780,32.8,75986.67,32.4,0.03777,5e-05,4.14339]
[1779816551793,32.8,75986.67,32.4,0.03777,5e-05,4.14339]
[1779816552198,32.8,75990.61,32.4,0.03797,5e-05,4.16146]
[1779816552205,32.8,75990.61,32.4,0.03797,5e-05,4.16146]
[1779816552218,32.8,75990.61,32.4,0.03797,5e-05,4.16146]
[1779816552663,32.8,75990.61,32.4,0.03797,5e-05,4.16146]
[1779816552677,32.8,75990.61,32.4,0.03797,5e-05,4.16146]
[1779816553108,32.8,75991.3,32.4,0.038,5e-05,4.16483]
[1779816553121,32.8,75991.3,32.4,0.038,5e-05,4.16483]
[1779816553539,32.8,75991.3,32.4,0.038,5e-05,4.16483]
[1779816553553,32.8,75991.3,32.4,0.038,5e-05,4.16483]
[1779816553971,32.8,75994.08,32.4,0.03814,5e-05,4.17767]
[1779816553985,32.8,75994.08,32.4,0.03814,5e-05,4.17767]
[1779816554414,32.8,75994.08,32.4,0.03814,5e-05,4.17767]
[1779816554428,32.8,75994.08,32.4,0.03814,5e-05,4.17767]
[1779816554833,32.8,75994.08,32.4,0.03814,5e-05,4.17767]
[1779816554847,32.8,75994.08,32.4,0.03814,5e-05,4.17767]
[1779816555254,32.8,75994.8,32.4,0.03818,5e-05,4.18115]
[1779816555268,32.8,75994.8,32.4,0.03818,5e-05,4.18115]
[1779816555665,32.8,75994.8,32.4,0.03818,5e-05,4.18115]
[1779816555680,32.8,75994.8,32.4,0.03818,5e-05,4.18115]
[1779816556084,32.8,75996.78,32.4,0.03829,5e-05,4.19036]
[1779816556098,32.8,75996.78,32.4,0.03829,5e-05,4.19036]
[1779816556589,32.8,75996.78,32.4,0.03829,5e-05,4.19036]
[1779816556603,32.8,75996.78,32.4,0.03829,5e-05,4.19036]
[1779816557026,32.8,75995.67,32.4,0.03823,5e-05,4.18551]
[1779816557042,32.8,75995.67,32.4,0.03823,5e-05,4.18551]
[1779816557475,32.8,75995.67,32.4,0.03823,5e-05,4.18551]
[1779816557489,32.8,75995.67,32.4,0.03823,5e-05,4.18551]
[1779816557941,32.8,75992.99,32.4,0.0381,5e-05,4.17356]
[1779816557955,32.8,75992.99,32.4,0.0381,5e-05,4.17356]
[1779816558244,32.8,75992.99,32.4,0.0381,5e-05,4.17356]
[1779816558289,32.8,75992.99,32.4,0.0381,5e-05,4.17356]
[1779816558377,32.8,75992.99,32.4,0.0381,5e-05,4.17356]
[1779816558385,32.8,75992.99,32.4,0.0381,5e-05,4.17356]
[1779816558400,32.8,75992.99,32.4,0.0381,5e-05,4.17356]
[1779816558842,32.8,75992.99,32.4,0.0381,5e-05,4.17356]
[1779816558855,32.8,75992.99,32.4,0.0381,5e-05,4.17356]
[1779816559273,32.8,75991.79,32.4,0.03804,5e-05,4.16835]
[1779816559288,32.8,75991.79,32.4,0.03804,5e-05,4.16835]
[1779816559729,32.8,75991.79,32.4,0.03804,5e-05,4.16835]
[1779816559743,32.8,75991.79,32.4,0.03804,5e-05,4.16835]
[1779816560168,32.81,75990.81,32.4,0.038,5e-05,4.16415]
[1779816560182,32.81,75990.81,32.4,0.038,5e-05,4.16415]
[1779816560599,32.81,75990.81,32.4,0.038,5e-05,4.16415]
[1779816560613,32.81,75990.81,32.4,0.038,5e-05,4.16415]
[1779816561051,32.81,75995.78,32.4,0.03825,5e-05,4.18693]
[1779816561067,32.81,75995.78,32.4,0.03825,5e-05,4.18693]
[1779816561510,32.81,75995.78,32.4,0.03825,5e-05,4.18693]
[1779816561524,32.81,75995.78,32.4,0.03825,5e-05,4.18693]
[1779816561926,32.81,75994.49,32.4,0.03818,5e-05,4.18128]
[1779816561942,32.81,75994.49,32.4,0.03818,5e-05,4.18128]
[1779816562366,32.81,75994.49,32.4,0.03818,5e-05,4.18128]
[1779816562380,32.81,75994.49,32.4,0.03818,5e-05,4.18128]
[1779816562780,32.81,75994.49,32.4,0.03818,5e-05,4.18128]
[1779816562794,32.81,75994.49,32.4,0.03818,5e-05,4.18128]
[1779816563210,32.81,75995.13,32.4,0.03822,5e-05,4.1844]
[1779816563224,32.81,75995.13,32.4,0.03822,5e-05,4.1844]
[1779816563655,32.81,75995.13,32.4,0.03822,5e-05,4.1844]
[1779816563670,32.81,75995.13,32.4,0.03822,5e-05,4.1844]
[1779816564100,32.81,75989.92,32.4,0.03796,5e-05,4.161]
[1779816564114,32.81,75989.92,32.4,0.03796,5e-05,4.161]
[1779816564160,32.81,75989.92,32.4,0.03796,5e-05,4.161]
[1779816564173,32.81,75989.92,32.5,0.03796,5e-05,4.161]
[1779816569569,32.81,75982.8,32.5,0.03763,5e-05,4.13059]
[1779816573411,32.81,75982.77,32.5,0.0376,5e-05,4.12758]
[1779816573835,32.81,75982.77,32.5,0.0376,5e-05,4.12758]
[1779816573849,32.81,75982.77,32.5,0.0376,5e-05,4.12758]
[1779816574277,32.81,75987.1,32.5,0.03782,5e-05,4.14739]
[1779816574293,32.81,75987.1,32.5,0.03782,5e-05,4.14739]
[1779816574720,32.81,75987.1,32.5,0.03782,5e-05,4.14739]
[1779816574736,32.81,75987.1,32.5,0.03782,5e-05,4.14739]
[1779816575137,32.82,75991.5,32.5,0.03804,5e-05,4.16753]
[1779816575144,32.82,75991.5,32.5,0.03804,5e-05,4.16753]
[1779816575152,32.82,75991.5,32.5,0.03804,5e-05,4.16753]
[1779816575585,32.82,75991.5,32.5,0.03804,5e-05,4.16753]
[1779816575603,32.82,75991.5,32.5,0.03804,5e-05,4.16753]
[1779816575630,32.82,75991.5,32.5,0.03804,5e-05,4.16753]
[1779816576011,32.82,75997.09,32.5,0.03833,5e-05,4.19312]
[1779816576025,32.82,75997.09,32.5,0.03833,5e-05,4.19312]
[1779816576469,32.82,75997.09,32.5,0.03833,5e-05,4.19312]
[1779816576483,32.82,75997.09,32.5,0.03833,5e-05,4.19312]
[1779816576908,32.82,75998.98,32.5,0.03842,5e-05,4.2019]
[1779816576923,32.82,75998.98,32.5,0.03842,5e-05,4.2019]
[1779816577204,32.82,75998.98,32.5,0.03842,5e-05,4.2019]
[1779816577331,32.82,75998.98,32.5,0.03842,5e-05,4.2019]
[1779816577347,32.82,75998.98,32.5,0.03842,5e-05,4.2019]
[1779816577763,32.82,75998.98,32.5,0.03842,5e-05,4.2019]
[1779816577776,32.82,75998.98,32.5,0.03842,5e-05,4.2019]
[1779816578196,32.82,76001.76,32.5,0.03857,5e-05,4.21474]
[1779816578211,32.82,76001.76,32.5,0.03857,5e-05,4.21474]
[1779816578622,32.82,76001.76,32.5,0.03857,5e-05,4.21474]
[1779816578638,32.82,76001.76,32.5,0.03857,5e-05,4.21474]
[1779816579064,32.82,76003.91,32.5,0.03868,5e-05,4.2247]
[1779816579078,32.82,76003.91,32.5,0.03868,5e-05,4.2247]
[1779816579551,32.82,76003.91,32.5,0.03868,5e-05,4.2247]
[1779816579565,32.82,76003.91,32.5,0.03868,5e-05,4.2247]
[1779816579999,32.82,76003.25,32.5,0.03864,5e-05,4.22182]
[1779816580017,32.82,76003.25,32.5,0.03864,5e-05,4.22182]
[1779816580257,32.82,76003.25,32.5,0.03864,5e-05,4.22182]
[1779816580431,32.82,76003.25,32.5,0.03864,5e-05,4.22182]
[1779816580444,32.82,76003.25,32.5,0.03864,5e-05,4.22182]
[1779816580880,32.82,76003.25,32.5,0.03864,5e-05,4.22182]
[1779816580896,32.82,75995.1,32.5,0.03823,5e-05,4.18485]
[1779816581327,32.82,75995.1,32.5,0.03823,5e-05,4.18485]
[1779816581341,32.82,75995.1,32.5,0.03823,5e-05,4.18485]
[1779816581782,32.82,75995.1,32.5,0.03823,5e-05,4.18485]
[1779816581796,32.82,75995.1,32.5,0.03823,5e-05,4.18485]
[1779816582193,32.82,75992.07,32.5,0.03808,5e-05,4.17131]
[1779816582207,32.82,75992.07,32.5,0.03808,5e-05,4.17131]
[1779816582615,32.82,75992.07,32.5,0.03808,5e-05,4.17131]
[1779816582634,32.82,75992.07,32.5,0.03808,5e-05,4.17131]
[1779816583033,32.82,75991.21,32.5,0.03804,5e-05,4.16764]
[1779816583049,32.82,75991.21,32.5,0.03804,5e-05,4.16764]
[1779816583481,32.82,75991.21,32.5,0.03804,5e-05,4.16764]
[1779816583495,32.82,75991.21,32.5,0.03804,5e-05,4.16764]
[1779816583942,32.82,75985.46,32.5,0.03776,5e-05,4.14189]
[1779816583956,32.82,75985.46,32.5,0.03776,5e-05,4.14189]
[1779816584367,32.82,75985.46,32.5,0.03776,5e-05,4.14189]
[1779816584382,32.82,75985.46,32.5,0.03776,5e-05,4.14189]
[1779816584838,32.82,75985.46,32.5,0.03776,5e-05,4.14189]
[1779816584852,32.82,75985.46,32.5,0.03776,5e-05,4.14189]
[1779816585307,32.82,75985.13,32.5,0.03775,5e-05,4.14067]
[1779816585321,32.82,75985.13,32.5,0.03775,5e-05,4.14067]
[1779816585765,32.82,75985.13,32.5,0.03775,5e-05,4.14067]
[1779816585779,32.82,75985.13,32.5,0.03775,5e-05,4.14067]
[1779816586190,32.82,75987.24,32.5,0.03785,5e-05,4.15046]
[1779816586205,32.82,75987.24,32.5,0.03785,5e-05,4.15046]
[1779816586646,32.82,75987.24,32.5,0.03785,5e-05,4.15046]
[1779816586660,32.82,75987.24,32.5,0.03785,5e-05,4.15046]
[1779816587087,32.82,75986.05,32.5,0.0378,5e-05,4.14534]
[1779816587101,32.82,75986.05,32.5,0.0378,5e-05,4.14534]
[1779816587522,32.82,75986.05,32.5,0.0378,5e-05,4.14534]
[1779816587537,32.82,75986.05,32.5,0.0378,5e-05,4.14534]
[1779816587977,32.82,75986.15,32.5,0.03781,5e-05,4.14606]
[1779816587991,32.82,75986.15,32.5,0.03781,5e-05,4.14606]
[1779816588405,32.82,75986.15,32.5,0.03781,5e-05,4.14606]
[1779816588421,32.82,75986.15,32.5,0.03781,5e-05,4.14606]
[1779816588818,32.82,75986.15,32.5,0.03781,5e-05,4.14606]
[1779816588831,32.82,75986.15,32.5,0.03781,5e-05,4.14606]
[1779816589267,32.82,75983.54,32.5,0.03768,5e-05,4.13456]
[1779816589282,32.82,75983.54,32.5,0.03768,5e-05,4.13456]
[1779816589705,32.82,75983.54,32.5,0.03768,5e-05,4.13456]
[1779816589720,32.82,75983.54,32.5,0.03768,5e-05,4.13456]
[1779816590134,32.82,75983.45,32.5,0.03768,5e-05,4.13443]
[1779816590148,32.82,75983.45,32.5,0.03768,5e-05,4.13443]
[1779816590580,32.82,75983.45,32.5,0.03768,5e-05,4.13443]
[1779816590595,32.82,75983.45,32.5,0.03768,5e-05,4.13443]
[1779816591068,32.82,75983.06,32.5,0.03766,5e-05,4.13296]
[1779816591081,32.82,75983.06,32.5,0.03766,5e-05,4.13296]
[1779816591547,32.82,75983.06,32.5,0.03766,5e-05,4.13296]
[1779816591560,32.82,75983.06,32.5,0.03766,5e-05,4.13296]
[1779816591955,32.82,75982.93,32.5,0.03766,5e-05,4.13266]
[1779816591971,32.82,75982.93,32.5,0.03766,5e-05,4.13266]
[1779816592369,32.82,75982.93,32.5,0.03766,5e-05,4.13266]
[1779816592389,32.82,75982.93,32.5,0.03766,5e-05,4.13266]
[1779816592815,32.82,75982.93,32.5,0.03766,5e-05,4.13266]
[1779816592830,32.82,75982.93,32.5,0.03766,5e-05,4.13266]
[1779816593248,32.83,75981.67,32.5,0.0376,5e-05,4.12728]
[1779816593261,32.83,75981.67,32.5,0.0376,5e-05,4.12728]
[1779816593663,32.83,75981.67,32.5,0.0376,5e-05,4.12728]
[1779816593677,32.83,75981.67,32.5,0.0376,5e-05,4.12728]
[1779816594098,32.83,75981.34,32.5,0.03759,5e-05,4.12609]
[1779816594112,32.83,75981.34,32.5,0.03759,5e-05,4.12609]
[1779816594555,32.83,75981.34,32.5,0.03759,5e-05,4.12609]
[1779816594573,32.83,75981.34,32.5,0.03759,5e-05,4.12609]
[1779816594989,32.83,75979.95,32.5,0.03752,5e-05,4.12014]
[1779816595005,32.83,75979.95,32.5,0.03752,5e-05,4.12014]
[1779816595450,32.83,75979.95,32.5,0.03752,5e-05,4.12014]
[1779816595465,32.83,75979.95,32.6,0.03752,5e-05,4.12014]
[1779816600799,32.83,75975.44,32.6,0.03732,5e-05,4.10174]
[1779816602660,32.83,75973.1,32.6,0.03721,5e-05,4.0916]
[1779816602828,32.83,75919.01,32.6,0.03463,5e-05,3.85511]
[1779816603223,32.83,75919.01,32.6,0.03463,5e-05,3.85511]
[1779816603800,32.83,75919.01,32.6,0.03463,5e-05,3.85511]
[1779816603924,32.83,75919.01,32.6,0.03463,5e-05,3.85511]
[1779816603838,32.83,75880.73,32.6,0.03288,4e-05,3.69214]
[1779816604042,32.83,75880.73,32.6,0.03288,4e-05,3.69214]
[1779816604689,32.83,75880.73,32.6,0.03288,4e-05,3.69214]
[1779816604739,32.83,75880.73,32.6,0.03288,4e-05,3.69214]
[1779816606086,32.84,75870.02,32.6,0.03244,4e-05,3.65075]
[1779816606863,32.84,75854.75,32.6,0.03179,4e-05,3.5901]
[1779816607170,32.84,75854.75,32.6,0.03179,4e-05,3.5901]
[1779816607870,32.85,75834.82,32.6,0.03097,4e-05,3.51244]
[1779816608895,32.85,75834.82,32.6,0.03097,4e-05,3.51244]
[1779816608883,32.85,75814.0,32.6,0.03011,4e-05,3.42996]
[1779816610212,32.87,75808.08,32.6,0.02992,4e-05,3.4123]
[1779816610410,32.87,75808.08,32.6,0.02992,4e-05,3.4123]
[1779816611282,32.88,75801.7,32.6,0.02972,4e-05,3.39322]
[1779816611600,32.88,75801.7,32.6,0.02972,4e-05,3.39322]
[1779816612389,32.9,75811.38,32.6,0.03019,4e-05,3.4376]
[1779816612653,32.9,75811.38,32.6,0.03019,4e-05,3.4376]
[1779816613002,32.9,75814.29,32.6,0.03032,4e-05,3.44966]
[1779816614245,32.9,75824.12,32.6,0.03073,4e-05,3.48928]
[1779816614598,32.9,75824.12,32.6,0.03073,4e-05,3.48928]
[1779816615325,32.9,75831.55,32.6,0.03105,4e-05,3.5195]
[1779816615520,32.9,75831.55,32.6,0.03105,4e-05,3.5195]
[1779816615603,32.9,75831.55,32.6,0.03105,4e-05,3.5195]
[1779816615722,32.9,75831.55,32.6,0.03105,4e-05,3.5195]
[1779816616001,32.9,75831.55,32.6,0.03105,4e-05,3.5195]
[1779816616177,32.92,75829.32,32.6,0.031,4e-05,3.51475]
[1779816616471,32.92,75829.32,32.6,0.031,4e-05,3.51475]
[1779816616601,32.92,75829.32,32.6,0.031,4e-05,3.51475]
[1779816616722,32.92,75829.32,32.6,0.031,4e-05,3.51475]
[1779816617101,32.93,75829.32,32.6,0.03105,4e-05,3.51901]
[1779816617170,32.93,75829.32,32.6,0.03105,4e-05,3.51901]
[1779816617586,32.93,75829.32,32.6,0.03105,4e-05,3.51901]
[1779816617603,32.93,75829.32,32.6,0.03105,4e-05,3.51901]
[1779816617606,32.93,75829.32,32.6,0.03105,4e-05,3.51901]
[1779816617777,32.93,75829.32,32.6,0.03105,4e-05,3.51901]
[1779816617792,32.93,75829.32,32.6,0.03105,4e-05,3.51901]
[1779816617860,32.94,75810.17,32.6,0.0303,4e-05,3.44818]
[1779816618061,32.94,75810.17,32.6,0.0303,4e-05,3.44818]
[1779816618097,32.94,75810.17,32.6,0.0303,4e-05,3.44818]
[1779816618502,32.94,75810.17,32.6,0.0303,4e-05,3.44818]
[1779816618507,32.94,75810.17,32.6,0.0303,4e-05,3.44818]
[1779816618665,32.94,75810.17,32.6,0.0303,4e-05,3.44818]
[1779816618783,32.94,75810.17,32.6,0.0303,4e-05,3.44818]
[1779816619564,32.96,75799.51,32.6,0.02993,4e-05,3.41222]
[1779816619624,32.97,75816.09,32.6,0.03066,4e-05,3.48249]
[1779816620091,32.97,75816.09,32.6,0.03066,4e-05,3.48249]
[1779816620949,32.97,75833.34,32.6,0.03139,4e-05,3.55159]
[1779816621918,33.0,75844.82,32.6,0.03201,4e-05,3.61009]
[1779816622838,33.05,75873.4,32.6,0.03348,4e-05,3.74783]
[1779816623301,33.05,75873.4,32.6,0.03348,4e-05,3.74783]
[1779816623338,33.05,75873.4,32.6,0.03348,4e-05,3.74783]
[1779816623662,33.05,75873.4,32.6,0.03348,4e-05,3.74783]
[1779816623883,33.05,75873.4,32.6,0.03348,4e-05,3.74783]
[1779816623909,33.05,75887.15,32.6,0.0341,5e-05,3.80552]
[1779816623984,33.05,75887.15,32.6,0.0341,5e-05,3.80552]
[1779816624050,33.05,75887.15,32.6,0.0341,5e-05,3.80552]
[1779816624405,33.05,75887.15,32.6,0.0341,5e-05,3.80552]
[1779816624635,33.05,75887.15,32.6,0.0341,5e-05,3.80552]
[1779816624739,33.05,75887.15,32.6,0.0341,5e-05,3.80552]
[1779816624878,33.05,75887.15,32.6,0.0341,5e-05,3.80552]
[1779816625003,33.05,75887.15,32.6,0.0341,5e-05,3.80552]
[1779816624946,33.05,75911.75,32.6,0.03524,5e-05,3.91041]
[1779816625105,33.05,75911.75,32.6,0.03524,5e-05,3.91041]
[1779816625929,33.05,75911.75,32.6,0.03524,5e-05,3.91041]
[1779816625277,33.05,75940.27,32.6,0.03659,5e-05,4.03423]
[1779816626141,33.05,75940.27,32.6,0.03659,5e-05,4.03423]
[1779816626461,33.05,75940.27,32.6,0.03659,5e-05,4.03423]
[1779816626743,33.05,75940.27,32.6,0.03659,5e-05,4.03423]
[1779816626830,33.05,75940.27,32.6,0.03659,5e-05,4.03423]
[1779816626921,33.05,75940.27,32.6,0.03659,5e-05,4.03423]
[1779816627192,33.05,75932.32,32.6,0.0362,5e-05,3.99891]
[1779816627302,33.05,75932.32,32.6,0.0362,5e-05,3.99891]
[1779816629243,33.05,75951.39,32.6,0.03711,5e-05,4.08147]
[1779816629359,33.05,75951.39,32.6,0.03711,5e-05,4.08147]
[1779816629428,33.05,75951.39,32.6,0.03711,5e-05,4.08147]
[1779816629945,33.05,75951.39,32.6,0.03711,5e-05,4.08147]
[1779816630834,33.05,75935.93,32.6,0.03635,5e-05,4.01238]
[1779816631289,33.05,75935.93,32.6,0.03635,5e-05,4.01238]
[1779816631974,33.05,75935.93,32.6,0.03635,5e-05,4.01238]
[1779816632006,33.05,75936.9,32.6,0.03637,5e-05,4.01337]
[1779816633965,33.05,75927.8,32.6,0.03594,5e-05,3.97362]
[1779816634121,33.05,75917.72,32.6,0.03545,5e-05,3.92927]
[1779816634436,33.05,75899.08,32.6,0.03459,5e-05,3.84932]
[1779816639497,33.04,75895.23,32.6,0.0344,5e-05,3.83239]
[1779816640353,33.04,75897.77,32.6,0.03452,5e-05,3.84307]
[1779816640818,33.04,75897.77,32.6,0.03452,5e-05,3.84307]
[1779816641132,33.04,75877.8,32.6,0.03361,4e-05,3.75854]
[1779816644156,33.04,75889.41,32.6,0.03413,5e-05,3.80753]
[1779816647291,33.04,75894.01,32.6,0.03434,5e-05,3.82684]
[1779816647754,33.04,75894.01,32.6,0.03434,5e-05,3.82684]
[1779816647852,33.04,75912.08,32.6,0.03518,5e-05,3.90453]
[1779816650009,33.04,75900.34,32.6,0.03463,5e-05,3.85389]
[1779816651304,33.04,75863.17,32.6,0.03295,4e-05,3.69762]
[1779816656023,33.04,75884.55,32.6,0.03392,5e-05,3.78735]
[1779816658498,33.04,75884.61,32.6,0.03392,5e-05,3.78757]
[1779816661671,33.04,75884.16,32.6,0.0339,5e-05,3.78551]
[1779816661700,33.04,75850.65,32.6,0.03241,4e-05,3.64626]
[1779816662306,33.04,75863.81,32.6,0.03299,4e-05,3.70051]
[1779816665128,33.04,75863.16,32.6,0.03296,4e-05,3.6981]
[1779816666587,33.05,75857.81,32.6,0.03273,4e-05,3.67629]
[1779816666949,33.05,75872.17,32.6,0.03336,4e-05,3.73588]
[1779816668019,33.04,75891.93,32.6,0.03426,5e-05,3.81883]
[1779816668244,33.04,75891.93,32.6,0.03426,5e-05,3.81883]
[1779816668784,33.04,75891.93,32.6,0.03426,5e-05,3.81883]
[1779816668876,33.04,75915.08,32.6,0.03532,5e-05,3.91748]
[1779816669422,33.04,75915.08,32.6,0.03532,5e-05,3.91748]
[1779816669522,33.04,75928.05,32.6,0.03594,5e-05,3.97367]
[1779816670405,33.04,75928.05,32.6,0.03594,5e-05,3.97367]
[1779816670438,33.04,75928.05,32.6,0.03594,5e-05,3.97367]
[1779816670677,33.04,75928.05,32.6,0.03594,5e-05,3.97367]
[1779816670835,33.04,75928.05,32.6,0.03594,5e-05,3.97367]
[1779816670908,33.04,75928.05,32.6,0.03594,5e-05,3.97367]
[1779816671433,33.04,75924.37,32.6,0.03575,5e-05,3.95696]
[1779816671694,33.04,75924.37,32.6,0.03575,5e-05,3.95696]
[1779816671897,33.04,75924.37,32.6,0.03575,5e-05,3.95696]
[1779816671997,33.04,75924.37,32.6,0.03575,5e-05,3.95696]
[1779816672181,33.04,75919.77,32.6,0.03553,5e-05,3.93672]
[1779816672580,33.04,75919.77,32.6,0.03553,5e-05,3.93672]
[1779816673515,33.04,75920.14,32.6,0.03555,5e-05,3.93832]
[1779816673780,33.04,75920.14,32.6,0.03555,5e-05,3.93832]
[1779816674014,33.04,75920.14,32.6,0.03555,5e-05,3.93832]
[1779816673873,33.04,75902.61,32.6,0.03473,5e-05,3.86248]
[1779816674083,33.04,75902.61,32.6,0.03473,5e-05,3.86248]
[1779816674504,33.04,75902.61,32.6,0.03473,5e-05,3.86248]
[1779816674807,33.04,75902.61,32.6,0.03473,5e-05,3.86248]
[1779816675312,33.04,75906.51,32.6,0.03491,5e-05,3.87894]
[1779816675643,33.04,75906.51,32.6,0.03491,5e-05,3.87894]
[1779816675768,33.04,75906.51,32.6,0.03491,5e-05,3.87894]
[1779816676017,33.04,75906.51,32.6,0.03491,5e-05,3.87894]
[1779816679595,33.04,75895.63,32.6,0.0344,5e-05,3.83184]
[1779816685592,33.04,75893.51,32.6,0.03429,5e-05,3.82212]
[1779816688288,33.04,75894.04,32.6,0.03431,5e-05,3.824]
[1779816688791,33.04,75894.04,32.6,0.03431,5e-05,3.824]
[1779816688940,33.03,75862.37,32.6,0.03288,4e-05,3.69106]
[1779816690072,33.03,75850.92,32.6,0.03238,4e-05,3.64399]
[1779816690135,33.03,75850.92,32.6,0.03238,4e-05,3.64399]
[1779816690144,33.03,75850.92,32.6,0.03238,4e-05,3.64399]
[1779816690519,33.03,75835.7,32.6,0.03172,4e-05,3.58195]
[1779816691271,33.03,75835.7,32.6,0.03172,4e-05,3.58195]
[1779816691447,33.03,75835.7,32.6,0.03172,4e-05,3.58195]
[1779816691864,33.03,75835.7,32.6,0.03172,4e-05,3.58195]
[1779816691867,33.04,75797.07,32.6,0.03007,4e-05,3.42464]
[1779816692763,33.04,75785.37,32.6,0.0296,4e-05,3.3792]
[1779816693093,33.04,75785.37,32.6,0.0296,4e-05,3.3792]
[1779816693749,33.04,75785.37,32.6,0.0296,4e-05,3.3792]
[1779816694249,33.05,75781.12,32.6,0.02949,4e-05,3.36844]
[1779816694769,33.05,75781.12,32.6,0.02949,4e-05,3.36844]
[1779816695065,33.05,75781.12,32.6,0.02949,4e-05,3.36844]
[1779816695036,33.05,75769.64,32.6,0.02903,4e-05,3.32475]
[1779816695264,33.05,75769.64,32.6,0.02903,4e-05,3.32475]
[1779816695915,33.05,75785.9,32.6,0.02969,4e-05,3.38762]
[1779816697070,33.05,75785.9,32.6,0.02969,4e-05,3.38762]
[1779816697036,33.07,75811.62,32.6,0.03083,4e-05,3.49631]
[1779816697195,33.07,75811.62,32.6,0.03083,4e-05,3.49631]
[1779816697284,33.07,75811.62,32.6,0.03083,4e-05,3.49631]
[1779816697578,33.07,75811.62,32.6,0.03083,4e-05,3.49631]
[1779816699542,33.07,75812.57,32.6,0.03087,4e-05,3.50049]
[1779816699817,33.07,75812.57,32.6,0.03087,4e-05,3.50049]
[1779816700785,33.08,75812.37,32.6,0.03087,4e-05,3.50047]
[1779816700902,33.08,75812.37,32.6,0.03087,4e-05,3.50047]
[1779816701236,33.08,75803.74,32.6,0.03052,4e-05,3.46662]
[1779816701892,33.09,75828.44,32.6,0.03161,4e-05,3.5698]
[1779816703623,33.09,75838.22,32.6,0.03203,4e-05,3.60942]
[1779816708954,33.09,75823.89,32.6,0.03143,4e-05,3.55285]
[1779816709697,33.09,75826.59,32.6,0.03155,4e-05,3.56431]
[1779816709905,33.1,75839.08,32.6,0.03209,4e-05,3.61519]
[1779816713317,33.1,75834.67,32.6,0.0319,4e-05,3.59766]
[1779816713656,33.1,75834.67,32.6,0.0319,4e-05,3.59766]
[1779816716804,33.1,75836.42,32.6,0.03199,4e-05,3.60563]
[1779816718296,33.1,75835.93,32.6,0.03197,4e-05,3.60385]
[1779816718834,33.1,75835.93,32.6,0.03197,4e-05,3.60385]
[1779816719696,33.1,75835.22,32.6,0.03194,4e-05,3.60134]
[1779816720072,33.1,75835.22,32.6,0.03194,4e-05,3.60134]
[1779816720205,33.1,75835.22,32.6,0.03194,4e-05,3.60134]
[1779816720370,33.1,75829.7,32.6,0.0317,4e-05,3.57899]
[1779816721007,33.1,75817.24,32.6,0.03118,4e-05,3.52934]
[1779816721516,33.1,75817.24,32.6,0.03118,4e-05,3.52934]
[1779816721759,33.1,75817.24,32.6,0.03118,4e-05,3.52934]
[1779816721992,33.1,75817.24,32.6,0.03118,4e-05,3.52934]
[1779816722095,33.1,75844.92,32.6,0.03237,4e-05,3.64168]
[1779816722363,33.1,75844.92,32.6,0.03237,4e-05,3.64168]
[1779816722793,33.1,75832.69,32.6,0.03184,4e-05,3.59203]
[1779816723519,33.1,75832.69,32.6,0.03184,4e-05,3.59203]
[1779816723803,33.1,75847.76,32.6,0.0325,4e-05,3.65369]
[1779816724346,33.1,75847.76,32.6,0.0325,4e-05,3.65369]
[1779816725375,33.1,75841.15,32.6,0.03221,4e-05,3.62679]
[1779816725519,33.1,75841.15,32.6,0.03221,4e-05,3.62679]
[1779816727221,33.1,75838.18,32.6,0.03209,4e-05,3.61506]
[1779816727603,33.1,75838.18,32.6,0.03209,4e-05,3.61506]
[1779816729383,33.11,75833.05,32.6,0.03187,4e-05,3.59466]
[1779816729387,33.11,75833.05,32.6,0.03187,4e-05,3.59466]
[1779816729532,33.11,75833.05,32.6,0.03187,4e-05,3.59466]
[1779816729836,33.11,75833.05,32.6,0.03187,4e-05,3.59466]
[1779816730305,33.11,75830.3,32.6,0.03175,4e-05,3.58375]
[1779816730795,33.11,75830.3,32.6,0.03175,4e-05,3.58375]
[1779816731220,33.11,75833.62,32.6,0.0319,4e-05,3.59745]
[1779816731795,33.11,75833.62,32.6,0.0319,4e-05,3.59745]
[1779816732424,33.11,75834.25,32.6,0.03193,4e-05,3.60023]
[1779816732439,33.11,75834.25,32.6,0.03193,4e-05,3.60023]
[1779816733145,33.11,75834.25,32.6,0.03193,4e-05,3.60023]
[1779816733054,33.11,75848.16,32.6,0.03254,4e-05,3.65721]
[1779816733700,33.11,75848.16,32.6,0.03254,4e-05,3.65721]
[1779816735335,33.11,75857.14,32.6,0.03293,4e-05,3.69438]
[1779816738306,33.11,75848.92,32.6,0.03257,4e-05,3.66081]
[1779816738429,33.11,75848.92,32.6,0.03257,4e-05,3.66081]
[1779816739157,33.11,75848.92,32.6,0.03257,4e-05,3.66081]
[1779816738916,33.11,75860.61,32.6,0.03309,4e-05,3.70915]
[1779816740025,33.11,75860.61,32.6,0.03309,4e-05,3.70915]
[1779816742162,33.11,75851.92,32.6,0.03271,4e-05,3.67342]
[1779816741938,33.11,75837.46,32.6,0.03208,4e-05,3.61436]
[1779816744693,33.11,75841.63,32.6,0.03226,4e-05,3.63175]
[1779816744963,33.11,75828.06,32.6,0.03168,4e-05,3.57683]
[1779816748176,33.11,75839.31,32.6,0.03217,4e-05,3.62323]
[1779816748495,33.11,75839.31,32.6,0.03217,4e-05,3.62323]
[1779816754033,33.12,75832.95,32.6,0.03188,4e-05,3.59523]
[1779816759065,33.12,75844.58,32.6,0.0324,4e-05,3.64354]
[1779816760499,33.12,75849.81,32.6,0.03263,4e-05,3.66513]
[1779816762106,33.12,75873.33,32.6,0.03367,4e-05,3.76281]
[1779816764126,33.12,75885.62,32.6,0.03423,5e-05,3.81433]
[1779816764448,33.12,75885.62,32.6,0.03423,5e-05,3.81433]
[1779816770167,33.12,75876.81,32.6,0.03382,5e-05,3.77655]
[1779816770976,33.12,75876.81,32.6,0.03382,5e-05,3.77655]
[1779816775989,33.12,75876.06,32.6,0.03378,5e-05,3.77303]
[1779816776043,33.12,75876.06,32.6,0.03378,5e-05,3.77303]
[1779816777380,33.12,75884.08,32.6,0.03415,5e-05,3.80669]
[1779816777645,33.12,75884.08,32.6,0.03415,5e-05,3.80669]
[1779816778041,33.12,75884.08,32.6,0.03415,5e-05,3.80669]
[1779816778214,33.12,75883.68,32.6,0.03413,5e-05,3.80476]
[1779816778382,33.12,75883.68,32.6,0.03413,5e-05,3.80476]
[1779816778629,33.12,75883.68,32.6,0.03413,5e-05,3.80476]
[1779816779668,33.12,75873.94,32.6,0.03368,4e-05,3.76384]
[1779816781555,33.12,75874.6,32.6,0.03371,5e-05,3.7665]
[1779816781596,33.12,75847.89,32.6,0.03253,4e-05,3.65575]
[1779816782253,33.12,75832.25,32.6,0.03185,4e-05,3.59213]
[1779816783309,33.12,75832.25,32.6,0.03185,4e-05,3.59213]
[1779816784530,33.12,75830.72,32.6,0.03179,4e-05,3.58617]
[1779816784898,33.12,75830.72,32.6,0.03179,4e-05,3.58617]
[1779816786468,33.12,75823.68,32.6,0.03149,4e-05,3.55826]
[1779816787345,33.12,75824.64,32.6,0.03154,4e-05,3.5627]
[1779816787547,33.12,75807.98,32.6,0.03084,4e-05,3.49605]
[1779816789654,33.12,75809.21,32.6,0.03089,4e-05,3.50133]
[1779816794892,33.13,75809.58,32.6,0.03093,4e-05,3.50464]
[1779816795029,33.13,75809.58,32.6,0.03093,4e-05,3.50464]
[1779816798042,33.13,75799.61,32.6,0.03052,4e-05,3.46621]
[1779816798369,33.13,75783.48,32.6,0.02987,4e-05,3.40378]
[1779816803404,33.14,75777.24,32.6,0.02964,4e-05,3.3821]
[1779816805080,33.14,75777.24,32.6,0.02964,4e-05,3.3821]
[1779816805577,33.14,75782.08,32.6,0.02985,4e-05,3.40196]
[1779816805963,33.14,75782.08,32.6,0.02985,4e-05,3.40196]
[1779816806064,33.14,75756.89,32.6,0.02885,4e-05,3.30553]
[1779816806751,33.14,75756.89,32.6,0.02885,4e-05,3.30553]
[1779816806965,33.14,75756.89,32.6,0.02885,4e-05,3.30553]
[1779816808072,33.15,75755.36,32.6,0.02879,4e-05,3.30037]
[1779816808079,33.15,75755.36,32.6,0.02879,4e-05,3.30037]
[1779816808237,33.15,75755.36,32.6,0.02879,4e-05,3.30037]
[1779816808503,33.15,75758.42,32.6,0.02892,4e-05,3.31269]
[1779816808515,33.15,75774.54,32.6,0.02957,4e-05,3.3747]
[1779816810109,33.15,75774.54,32.6,0.02957,4e-05,3.3747]
[1779816810511,33.16,75782.66,32.6,0.02995,4e-05,3.41173]
[1779816810534,33.16,75782.66,32.6,0.02995,4e-05,3.41173]
[1779816810650,33.16,75782.66,32.6,0.02995,4e-05,3.41173]
[1779816811183,33.16,75799.84,32.6,0.03064,4e-05,3.47616]
[1779816811374,33.16,75799.84,32.6,0.03064,4e-05,3.47616]
[1779816811516,33.16,75799.84,32.6,0.03064,4e-05,3.47616]
[1779816812083,33.16,75799.84,32.6,0.03064,4e-05,3.47616]
[1779816812296,33.16,75803.89,32.6,0.03081,4e-05,3.49255]
[1779816817385,33.17,75801.3,32.6,0.03072,4e-05,3.48378]
[1779816818701,33.17,75802.59,32.6,0.03077,4e-05,3.48925]
[1779816820701,33.17,75798.01,32.6,0.03059,4e-05,3.47187]
[1779816820724,33.17,75767.57,32.6,0.02935,4e-05,3.35352]
[1779816821572,33.17,75767.57,32.6,0.02935,4e-05,3.35352]
[1779816822596,33.17,75760.01,32.6,0.02906,4e-05,3.32506]
[1779816822635,33.17,75760.01,32.6,0.02906,4e-05,3.32506]
[1779816822969,33.18,75777.79,32.6,0.02978,4e-05,3.39475]
[1779816828604,33.22,75784.93,32.6,0.03026,4e-05,3.44033]
[1779816833639,33.23,75769.67,32.6,0.02966,4e-05,3.38314]
[1779816834815,33.23,75769.67,32.6,0.02966,4e-05,3.38314]
[1779816840691,33.24,75787.22,32.6,0.03042,4e-05,3.4548]
[1779816845726,33.25,75786.44,32.6,0.03041,4e-05,3.45382]
[1779816847209,33.25,75786.44,32.6,0.03041,4e-05,3.45382]
[1779816847248,33.25,75786.44,32.6,0.03041,4e-05,3.45382]
[1779816847747,33.25,75805.52,32.6,0.03121,4e-05,3.53014]
[1779816852201,33.25,75813.19,32.6,0.03154,4e-05,3.56179]
[1779816853229,33.25,75810.57,32.6,0.03144,4e-05,3.55174]
[1779816855125,33.25,75812.85,32.6,0.03154,4e-05,3.56134]
[1779816860838,33.26,75819.64,32.6,0.03184,4e-05,3.58991]
[1779816863049,33.26,75819.59,32.6,0.03184,4e-05,3.58989]
[1779816867383,33.26,75810.76,32.6,0.03148,4e-05,3.55526]
[1779816867476,33.26,75810.76,32.6,0.03148,4e-05,3.55526]
[1779816867911,33.26,75799.9,32.6,0.03102,4e-05,3.51212]
[1779816868831,33.26,75799.9,32.6,0.03102,4e-05,3.51212]
[1779816869055,33.26,75799.9,32.6,0.03102,4e-05,3.51212]
[1779816869236,33.26,75799.9,32.6,0.03102,4e-05,3.51212]
[1779816869276,33.26,75799.9,32.6,0.03102,4e-05,3.51212]
[1779816869921,33.26,75804.49,32.6,0.03122,4e-05,3.53092]
[1779816870016,33.26,75804.49,32.6,0.03122,4e-05,3.53092]
[1779816870074,33.26,75804.49,32.6,0.03122,4e-05,3.53092]
[1779816870320,33.26,75806.94,32.6,0.03132,4e-05,3.54097]
[1779816876027,33.26,75803.67,32.6,0.03117,4e-05,3.52562]
[1779816878901,33.27,75799.53,32.6,0.03101,4e-05,3.51001]
[1779816882921,33.27,75794.93,32.6,0.03083,4e-05,3.49304]
[1779816884047,33.27,75794.54,32.6,0.03081,4e-05,3.49182]
[1779816884958,33.27,75795.42,32.6,0.03085,4e-05,3.49563]
[1779816885307,33.27,75795.42,32.6,0.03085,4e-05,3.49563]
[1779816885445,33.27,75799.07,32.6,0.03101,4e-05,3.51041]
[1779816886007,33.27,75799.07,32.6,0.03101,4e-05,3.51041]
[1779816886040,33.27,75796.68,32.6,0.03091,4e-05,3.50123]
[1779816886438,33.27,75796.68,32.6,0.03091,4e-05,3.50123]
[1779816886452,33.27,75796.68,32.6,0.03091,4e-05,3.50123]
[1779816886848,33.27,75796.68,32.6,0.03091,4e-05,3.50123]
[1779816886862,33.27,75796.68,32.6,0.03091,4e-05,3.50123]
[1779816887297,33.27,75796.68,32.6,0.03091,4e-05,3.50123]
[1779816887312,33.27,75796.68,32.6,0.03091,4e-05,3.50123]
[1779816887725,33.27,75793.37,32.6,0.03078,4e-05,3.48841]
[1779816887738,33.27,75793.37,32.6,0.03078,4e-05,3.48841]
[1779816888167,33.27,75793.37,32.6,0.03078,4e-05,3.48841]
[1779816888181,33.27,75793.37,32.6,0.03078,4e-05,3.48841]
[1779816888637,33.27,75793.82,32.6,0.0308,4e-05,3.49048]
[1779816888651,33.27,75793.82,32.6,0.0308,4e-05,3.49048]
[1779816889062,33.27,75793.82,32.6,0.0308,4e-05,3.49048]
[1779816889076,33.27,75793.82,32.6,0.0308,4e-05,3.49048]
[1779816889486,33.28,75793.77,32.6,0.0308,4e-05,3.49058]
[1779816889500,33.28,75793.77,32.6,0.0308,4e-05,3.49058]
[1779816889927,33.28,75793.77,32.6,0.0308,4e-05,3.49058]
[1779816889940,33.28,75793.77,32.6,0.0308,4e-05,3.49058]
[1779816890368,33.28,75792.92,32.6,0.03077,4e-05,3.48751]
[1779816890385,33.28,75792.92,32.6,0.03077,4e-05,3.48751]
[1779816890816,33.28,75792.92,32.6,0.03077,4e-05,3.48751]
[1779816890831,33.28,75792.92,32.6,0.03077,4e-05,3.48751]
[1779816891285,33.28,75792.92,32.6,0.03077,4e-05,3.48751]
[1779816891298,33.28,75792.92,32.6,0.03077,4e-05,3.48751]
[1779816891483,33.28,75793.3,32.6,0.03079,4e-05,3.4893]
[1779816891704,33.28,75793.3,32.6,0.03079,4e-05,3.4893]
[1779816891722,33.28,75793.3,32.6,0.03079,4e-05,3.4893]
[1779816892155,33.28,75793.3,32.6,0.03079,4e-05,3.4893]
[1779816892168,33.28,75793.3,32.6,0.03079,4e-05,3.4893]
[1779816892613,33.28,75798.54,32.6,0.03101,4e-05,3.51034]
[1779816892630,33.28,75798.54,32.6,0.03101,4e-05,3.51034]
[1779816893067,33.28,75798.54,32.6,0.03101,4e-05,3.51034]
[1779816893081,33.28,75798.54,32.6,0.03101,4e-05,3.51034]
[1779816893506,33.28,75796.52,32.6,0.03093,4e-05,3.50258]
[1779816893520,33.28,75796.52,32.6,0.03093,4e-05,3.50258]
[1779816893962,33.28,75796.52,32.6,0.03093,4e-05,3.50258]
[1779816893976,33.28,75796.52,32.6,0.03093,4e-05,3.50258]
[1779816894377,33.28,75795.04,32.6,0.03087,4e-05,3.49699]
[1779816894391,33.28,75795.04,32.6,0.03087,4e-05,3.49699]
[1779816894803,33.28,75795.04,32.6,0.03087,4e-05,3.49699]
[1779816894820,33.28,75795.04,32.6,0.03087,4e-05,3.49699]
[1779816895224,33.28,75795.04,32.6,0.03087,4e-05,3.49699]
[1779816895238,33.28,75795.04,32.6,0.03087,4e-05,3.49699]
[1779816895685,33.28,75795.16,32.6,0.03088,4e-05,3.49774]
[1779816895698,33.28,75795.16,32.6,0.03088,4e-05,3.49774]
[1779816896156,33.28,75795.16,32.6,0.03088,4e-05,3.49774]
[1779816896169,33.28,75795.16,32.6,0.03088,4e-05,3.49774]
[1779816896597,33.28,75794.9,32.6,0.03087,4e-05,3.49698]
[1779816896611,33.28,75794.9,32.6,0.03087,4e-05,3.49698]
[1779816897006,33.28,75794.9,32.6,0.03087,4e-05,3.49698]
[1779816897020,33.28,75794.9,32.6,0.03087,4e-05,3.49698]
[1779816897462,33.28,75795.3,32.6,0.03089,4e-05,3.49884]
[1779816897480,33.28,75795.3,32.6,0.03089,4e-05,3.49884]
[1779816897882,33.28,75795.3,32.6,0.03089,4e-05,3.49884]
[1779816897896,33.28,75795.3,32.6,0.03089,4e-05,3.49884]
[1779816898379,33.28,75794.25,32.6,0.03085,4e-05,3.49495]
[1779816898394,33.28,75794.25,32.6,0.03085,4e-05,3.49495]
[1779816898832,33.28,75794.25,32.6,0.03085,4e-05,3.49495]
[1779816898847,33.28,75794.25,32.6,0.03085,4e-05,3.49495]
[1779816899268,33.28,75794.25,32.6,0.03085,4e-05,3.49495]
[1779816899282,33.28,75794.25,32.6,0.03085,4e-05,3.49495]
[1779816899761,33.28,75794.56,32.6,0.03086,4e-05,3.49645]
[1779816899775,33.28,75794.56,32.6,0.03086,4e-05,3.49645]
[1779816900189,33.28,75794.56,32.6,0.03086,4e-05,3.49645]
[1779816900202,33.28,75794.56,32.6,0.03086,4e-05,3.49645]
[1779816900622,33.28,75794.48,32.6,0.03086,4e-05,3.49641]
[1779816900637,33.28,75794.48,32.6,0.03086,4e-05,3.49641]
[1779816901065,33.28,75794.48,32.6,0.03086,4e-05,3.49641]
[1779816901080,33.28,75794.48,32.6,0.03086,4e-05,3.49641]
[1779816901478,33.28,75793.14,32.6,0.03081,4e-05,3.49138]
[1779816901496,33.28,75793.14,32.6,0.03081,4e-05,3.49138]
[1779816901912,33.28,75793.14,32.6,0.03081,4e-05,3.49138]
[1779816901949,33.28,75793.14,32.6,0.03081,4e-05,3.49138]
[1779816902350,33.28,75793.14,32.6,0.03081,4e-05,3.49138]
[1779816902363,33.29,75792.03,32.6,0.03077,4e-05,3.48728]
[1779816902759,33.29,75792.03,32.6,0.03077,4e-05,3.48728]
[1779816902774,33.29,75792.03,32.6,0.03077,4e-05,3.48728]
[1779816903192,33.29,75792.03,32.6,0.03077,4e-05,3.48728]
[1779816903207,33.29,75792.03,32.6,0.03077,4e-05,3.48728]
[1779816903616,33.29,75800.92,32.6,0.03114,4e-05,3.52279]
[1779816903634,33.29,75800.92,32.6,0.03114,4e-05,3.52279]
[1779816904053,33.29,75800.92,32.6,0.03114,4e-05,3.52279]
[1779816904067,33.29,75800.92,32.6,0.03114,4e-05,3.52279]
[1779816904494,33.29,75799.35,32.6,0.03108,4e-05,3.51678]
[1779816904508,33.29,75799.35,32.6,0.03108,4e-05,3.51678]
[1779816904942,33.29,75799.35,32.6,0.03108,4e-05,3.51678]
[1779816904961,33.29,75799.35,32.6,0.03108,4e-05,3.51678]
[1779816905363,33.29,75799.1,32.6,0.03107,4e-05,3.51602]
[1779816905376,33.29,75799.1,32.6,0.03107,4e-05,3.51602]
[1779816905815,33.29,75799.1,32.6,0.03107,4e-05,3.51602]
[1779816905828,33.29,75799.1,32.6,0.03107,4e-05,3.51602]
[1779816906262,33.29,75799.1,32.6,0.03107,4e-05,3.51602]
[1779816906275,33.29,75799.1,32.6,0.03107,4e-05,3.51602]
[1779816906707,33.29,75797.47,32.6,0.031,4e-05,3.50979]
[1779816906721,33.29,75797.47,32.6,0.031,4e-05,3.50979]
[1779816907140,33.29,75797.47,32.6,0.031,4e-05,3.50979]
[1779816907153,33.29,75797.47,32.6,0.031,4e-05,3.50979]
[1779816907581,33.29,75805.6,32.6,0.03135,4e-05,3.54238]
[1779816907596,33.29,75805.6,32.6,0.03135,4e-05,3.54238]
[1779816908015,33.29,75805.6,32.6,0.03135,4e-05,3.54238]
[1779816908028,33.29,75805.6,32.7,0.03135,4e-05,3.54238]
[1779816908031,33.29,75805.6,32.7,0.03135,4e-05,3.54238]
[1779816908210,33.29,75803.39,32.7,0.03126,4e-05,3.53376]
[1779816912239,33.29,75791.21,32.7,0.03076,4e-05,3.48642]
[1779816913310,33.29,75791.21,32.7,0.03076,4e-05,3.48642]
[1779816923316,33.3,75789.85,32.7,0.03074,4e-05,3.48452]
[1779816927938,33.3,75787.36,32.7,0.03065,4e-05,3.47591]
[1779816933389,33.31,75789.82,32.7,0.03074,4e-05,3.48405]
[1779816937422,33.31,75793.3,32.7,0.0309,4e-05,3.49867]
[1779816938630,33.31,75799.04,32.7,0.03114,4e-05,3.5217]
[1779816938662,33.31,75799.04,32.7,0.03114,4e-05,3.5217]
[1779816938687,33.31,75829.43,32.7,0.03244,4e-05,3.64417]
[1779816940821,33.31,75836.83,32.7,0.03276,4e-05,3.67441]
[1779816943632,33.31,75847.31,32.7,0.03322,4e-05,3.71735]
[1779816944512,33.31,75848.94,32.7,0.03329,4e-05,3.72401]
[1779816946692,33.31,75861.14,32.7,0.03383,4e-05,3.77446]
[1779816947405,33.31,75861.01,32.7,0.03383,4e-05,3.77375]
[1779816949503,33.31,75874.97,32.7,0.03445,5e-05,3.83179]
[1779816951799,33.31,75873.97,32.7,0.0344,5e-05,3.82732]
[1779816956826,33.31,75878.71,32.7,0.03461,5e-05,3.84594]
[1779816959272,33.3,75863.67,32.7,0.03392,5e-05,3.78209]
[1779816965456,33.3,75866.39,32.7,0.03403,5e-05,3.79244]
[1779816971652,33.3,75877.41,32.7,0.03451,5e-05,3.83745]
[1779816977436,33.29,75887.75,32.7,0.03497,5e-05,3.87977]
[1779816978488,33.29,75897.28,32.7,0.03541,5e-05,3.92015]
[1779816978917,33.29,75897.28,32.7,0.03541,5e-05,3.92015]
[1779816980723,33.29,75910.35,32.7,0.03601,5e-05,3.97525]
[1779816984461,33.29,75909.43,32.7,0.03595,5e-05,3.96939]
[1779816990211,33.28,75898.59,32.7,0.03542,5e-05,3.92121]
[1779816995348,33.28,75895.5,32.7,0.03522,5e-05,3.90228]
[1779817000527,33.27,75893.98,32.7,0.03513,5e-05,3.89403]
[1779817005900,33.27,75893.65,32.7,0.0351,5e-05,3.89119]
[1779817011116,33.27,75896.43,32.7,0.03522,5e-05,3.90185]
[1779817011217,33.26,75896.71,32.7,0.03522,5e-05,3.90244]
[1779817011575,33.26,75896.71,32.7,0.03522,5e-05,3.90244]
[1779817011589,33.26,75896.71,32.7,0.03522,5e-05,3.90244]
[1779817012028,33.26,75896.71,32.7,0.03522,5e-05,3.90244]
[1779817012042,33.26,75896.71,32.7,0.03522,5e-05,3.90244]
[1779817012481,33.26,75895.99,32.7,0.03519,5e-05,3.89902]
[1779817012495,33.26,75895.99,32.7,0.03519,5e-05,3.89902]
[1779817012904,33.26,75895.99,32.7,0.03519,5e-05,3.89902]
[1779817012917,33.26,75895.99,32.7,0.03519,5e-05,3.89902]
[1779817013348,33.26,75895.99,32.7,0.03519,5e-05,3.89902]
[1779817013363,33.26,75895.99,32.7,0.03519,5e-05,3.89902]
[1779817013762,33.26,75894.67,32.7,0.03512,5e-05,3.89305]
[1779817013777,33.26,75894.67,32.7,0.03512,5e-05,3.89305]
[1779817014207,33.26,75894.67,32.7,0.03512,5e-05,3.89305]
[1779817014222,33.26,75894.67,32.7,0.03512,5e-05,3.89305]
[1779817014655,33.26,75897.44,32.7,0.03525,5e-05,3.90457]
[1779817014668,33.26,75897.44,32.7,0.03525,5e-05,3.90457]
[1779817015065,33.26,75897.44,32.7,0.03525,5e-05,3.90457]
[1779817015078,33.26,75897.44,32.7,0.03525,5e-05,3.90457]
[1779817015507,33.26,75896.81,32.7,0.03521,5e-05,3.90153]
[1779817015540,33.26,75896.81,32.7,0.03521,5e-05,3.90153]
[1779817015931,33.26,75896.81,32.7,0.03521,5e-05,3.90153]
[1779817015944,33.26,75896.81,32.7,0.03521,5e-05,3.90153]
[1779817016392,33.26,75896.81,32.7,0.03521,5e-05,3.90153]
[1779817016406,33.26,75896.81,32.7,0.03521,5e-05,3.90153]
[1779817016804,33.26,75903.35,32.7,0.03552,5e-05,3.92956]
[1779817016818,33.26,75903.35,32.7,0.03552,5e-05,3.92956]
[1779817017235,33.26,75903.35,32.7,0.03552,5e-05,3.92956]
[1779817017249,33.26,75903.35,32.7,0.03552,5e-05,3.92956]
[1779817017676,33.26,75905.53,32.7,0.03561,5e-05,3.93825]
[1779817017691,33.26,75905.53,32.7,0.03561,5e-05,3.93825]
[1779817018106,33.26,75905.53,32.7,0.03561,5e-05,3.93825]
[1779817018119,33.26,75905.53,32.7,0.03561,5e-05,3.93825]
[1779817018540,33.26,75907.4,32.7,0.0357,5e-05,3.94591]
[1779817018554,33.26,75907.4,32.7,0.0357,5e-05,3.94591]
[1779817018997,33.26,75907.4,32.7,0.0357,5e-05,3.94591]
[1779817019011,33.26,75907.4,32.7,0.0357,5e-05,3.94591]
[1779817019433,33.26,75907.4,32.7,0.0357,5e-05,3.94591]
[1779817019447,33.26,75907.4,32.7,0.0357,5e-05,3.94591]
[1779817019878,33.26,75907.84,32.7,0.03571,5e-05,3.9474]
[1779817019893,33.26,75907.84,32.7,0.03571,5e-05,3.9474]
[1779817020301,33.26,75907.84,32.7,0.03571,5e-05,3.9474]
[1779817020316,33.26,75907.84,32.7,0.03571,5e-05,3.9474]
[1779817020749,33.26,75914.11,32.7,0.03601,5e-05,3.97408]
[1779817020762,33.26,75914.11,32.7,0.03601,5e-05,3.97408]
[1779817021185,33.26,75914.11,32.7,0.03601,5e-05,3.97408]
[1779817021201,33.26,75914.11,32.7,0.03601,5e-05,3.97408]
[1779817021618,33.25,75917.74,32.7,0.03617,5e-05,3.98937]
[1779817021632,33.25,75917.74,32.7,0.03617,5e-05,3.98937]
[1779817022060,33.25,75917.74,32.7,0.03617,5e-05,3.98937]
[1779817022073,33.25,75917.74,32.7,0.03617,5e-05,3.98937]
[1779817022486,33.25,75919.57,32.7,0.03625,5e-05,3.99685]
[1779817022502,33.25,75919.57,32.7,0.03625,5e-05,3.99685]
[1779817022905,33.25,75919.57,32.7,0.03625,5e-05,3.99685]
[1779817022919,33.25,75919.57,32.7,0.03625,5e-05,3.99685]
[1779817023348,33.25,75919.57,32.7,0.03625,5e-05,3.99685]
[1779817023361,33.25,75919.57,32.7,0.03625,5e-05,3.99685]
[1779817023774,33.25,75923.67,32.7,0.03644,5e-05,4.01421]
[1779817023787,33.25,75923.67,32.7,0.03644,5e-05,4.01421]
[1779817024216,33.25,75923.67,32.7,0.03644,5e-05,4.01421]
[1779817024229,33.25,75923.67,32.7,0.03644,5e-05,4.01421]
[1779817024658,33.25,75923.5,32.7,0.03643,5e-05,4.01296]
[1779817024673,33.25,75923.5,32.7,0.03643,5e-05,4.01296]
[1779817025103,33.25,75923.5,32.7,0.03643,5e-05,4.01296]
[1779817025118,33.25,75923.5,32.7,0.03643,5e-05,4.01296]
[1779817025556,33.25,75925.06,32.7,0.0365,5e-05,4.01925]
[1779817025570,33.25,75925.06,32.7,0.0365,5e-05,4.01925]
[1779817026014,33.25,75925.06,32.7,0.0365,5e-05,4.01925]
[1779817026029,33.25,75925.06,32.7,0.0365,5e-05,4.01925]
[1779817026459,33.25,75925.06,32.7,0.0365,5e-05,4.01925]
[1779817026474,33.25,75925.06,32.7,0.0365,5e-05,4.01925]
[1779817026917,33.25,75924.65,32.7,0.03648,5e-05,4.01746]
[1779817026936,33.25,75924.65,32.7,0.03648,5e-05,4.01746]
[1779817027354,33.25,75924.65,32.7,0.03648,5e-05,4.01746]
[1779817027368,33.25,75924.65,32.7,0.03648,5e-05,4.01746]
[1779817027763,33.25,75930.74,32.7,0.03676,5e-05,4.04305]
[1779817027777,33.25,75930.74,32.7,0.03676,5e-05,4.04305]
[1779817028223,33.25,75930.74,32.7,0.03676,5e-05,4.04305]
[1779817028237,33.25,75930.74,32.7,0.03676,5e-05,4.04305]
[1779817028639,33.25,75933.27,32.7,0.03688,5e-05,4.05359]
[1779817028653,33.25,75933.27,32.7,0.03688,5e-05,4.05359]
[1779817029069,33.25,75933.27,32.7,0.03688,5e-05,4.05359]
[1779817029085,33.25,75933.27,32.7,0.03688,5e-05,4.05359]
[1779817029525,33.24,75935.24,32.7,0.03696,5e-05,4.06167]
[1779817029540,33.24,75935.24,32.7,0.03696,5e-05,4.06167]
[1779817029952,33.24,75935.24,32.7,0.03696,5e-05,4.06167]
[1779817029966,33.24,75935.24,32.7,0.03696,5e-05,4.06167]
[1779817030394,33.24,75935.24,32.7,0.03696,5e-05,4.06167]
[1779817030411,33.24,75935.24,32.7,0.03696,5e-05,4.06167]
[1779817030840,33.24,75935.41,32.7,0.03697,5e-05,4.06241]
[1779817030855,33.24,75935.41,32.7,0.03697,5e-05,4.06241]
[1779817031252,33.24,75935.41,32.7,0.03697,5e-05,4.06241]
[1779817031267,33.24,75935.41,32.7,0.03697,5e-05,4.06241]
[1779817031693,33.24,75936.0,32.7,0.03699,5e-05,4.06386]
[1779817031707,33.24,75936.0,32.7,0.03699,5e-05,4.06386]
[1779817032110,33.24,75936.0,32.7,0.03699,5e-05,4.06386]
[1779817032123,33.24,75936.0,32.7,0.03699,5e-05,4.06386]
[1779817032536,33.24,75935.07,32.7,0.03694,5e-05,4.05918]
[1779817032550,33.24,75935.07,32.7,0.03694,5e-05,4.05918]
[1779817032974,33.24,75935.07,32.7,0.03694,5e-05,4.05918]
[1779817032988,33.24,75935.07,32.7,0.03694,5e-05,4.05918]
[1779817033136,33.24,75935.07,32.7,0.03694,5e-05,4.05918]
[1779817033152,33.24,75935.07,32.8,0.03694,5e-05,4.05918]
[1779817033238,33.24,75934.85,32.8,0.03692,5e-05,4.05763]
[1779817033532,33.24,75934.85,32.8,0.03692,5e-05,4.05763]
[1779817039147,33.23,75933.61,32.8,0.03682,5e-05,4.04897]
[1779817040084,33.23,75933.61,32.8,0.03682,5e-05,4.04897]
[1779817040402,33.23,75903.73,32.8,0.0354,5e-05,3.91874]
[1779817040930,33.23,75903.73,32.8,0.0354,5e-05,3.91874]
[1779817040932,33.23,75903.73,32.8,0.0354,5e-05,3.91874]
[1779817041250,33.23,75891.35,32.8,0.03482,5e-05,3.86553]
[1779817042485,33.23,75891.35,32.8,0.03482,5e-05,3.86553]
[1779817043462,33.23,75892.12,32.8,0.03486,5e-05,3.86858]
[1779817043474,33.23,75892.12,32.8,0.03486,5e-05,3.86858]
[1779817049229,33.22,75894.37,32.8,0.03494,5e-05,3.87648]
[1779817054264,33.22,75897.79,32.8,0.03505,5e-05,3.88616]
[1779817059298,33.22,75905.42,32.8,0.03539,5e-05,3.91741]
[1779817064335,33.21,75909.93,32.8,0.03559,5e-05,3.93517]
[1779817069370,33.21,75911.38,32.8,0.03564,5e-05,3.93964]
[1779817074405,33.2,75912.76,32.8,0.03568,5e-05,3.94389]
[1779817079440,33.2,75911.99,32.8,0.03563,5e-05,3.93884]
[1779817082063,33.2,75909.41,32.8,0.0355,5e-05,3.92706]
[1779817087496,33.19,75905.49,32.8,0.0353,5e-05,3.90858]
[1779817092531,33.19,75906.93,32.8,0.03535,5e-05,3.91329]
[1779817097566,33.19,75898.9,32.8,0.03496,5e-05,3.87758]
[1779817100868,33.18,75900.5,32.8,0.03503,5e-05,3.88394]
[1779817101989,33.18,75904.45,32.8,0.03521,5e-05,3.90059]
[1779817102025,33.18,75904.45,32.8,0.03521,5e-05,3.90059]
[1779817102038,33.18,75904.45,32.8,0.03521,5e-05,3.90059]
[1779817102601,33.18,75918.39,32.8,0.03586,5e-05,3.96008]
[1779817107636,33.18,75919.38,32.8,0.03588,5e-05,3.96247]
[1779817110998,33.18,75922.3,32.8,0.03601,5e-05,3.97435]
[1779817114131,33.17,75918.44,32.8,0.03579,5e-05,3.95273]
[1779817119721,33.17,75921.11,32.8,0.03588,5e-05,3.96163]
[1779817124756,33.16,75914.7,32.8,0.03556,5e-05,3.93209]
[1779817129795,33.16,75906.99,32.8,0.03518,5e-05,3.89746]
[1779817135322,33.15,75904.99,32.8,0.03508,5e-05,3.88783]
[1779817137877,33.15,75904.72,32.8,0.03506,5e-05,3.88589]
[1779817143892,33.15,75906.32,32.8,0.03511,5e-05,3.89086]
[1779817148358,33.15,75901.25,32.8,0.03487,5e-05,3.86847]
[1779817149353,33.14,75887.93,32.8,0.03425,5e-05,3.81149]
[1779817149796,33.14,75887.93,32.8,0.03425,5e-05,3.81149]
[1779817150008,33.14,75887.93,32.8,0.03425,5e-05,3.81149]
[1779817150411,33.14,75887.93,32.8,0.03425,5e-05,3.81149]
[1779817150535,33.14,75887.93,32.8,0.03425,5e-05,3.81149]
[1779817150805,33.14,75886.01,32.8,0.03416,5e-05,3.80327]
[1779817156985,33.14,75879.47,32.8,0.03386,5e-05,3.77531]
[1779817158897,33.14,75881.34,32.8,0.03394,5e-05,3.78309]
[1779817162856,33.14,75883.9,32.8,0.03405,5e-05,3.79327]
[1779817162858,33.14,75883.9,32.8,0.03405,5e-05,3.79327]
[1779817168062,33.14,75879.47,32.8,0.03385,5e-05,3.77419]
[1779817170637,33.14,75868.28,32.8,0.03334,4e-05,3.72732]
[1779817170764,33.14,75868.28,32.8,0.03334,4e-05,3.72732]
[1779817174948,33.14,75861.26,32.8,0.033,4e-05,3.69482]
[1779817179139,33.14,75849.03,32.8,0.03247,4e-05,3.64484]
[1779817182295,33.14,75850.8,32.8,0.03255,4e-05,3.65235]
[1779817182557,33.14,75850.8,32.8,0.03255,4e-05,3.65235]
[1779817183492,33.14,75849.21,32.8,0.03248,4e-05,3.64608]
[1779817188066,33.14,75847.16,32.8,0.0324,4e-05,3.63828]
[1779817193240,33.15,75864.34,32.8,0.03316,4e-05,3.70963]
[1779817197951,33.15,75860.49,32.8,0.03299,4e-05,3.6938]
[1779817197989,33.15,75860.49,32.8,0.03299,4e-05,3.6938]
[1779817198369,33.15,75860.49,32.8,0.03299,4e-05,3.6938]
[1779817198574,33.15,75860.49,32.8,0.03299,4e-05,3.6938]
[1779817198682,33.15,75866.7,32.8,0.03327,4e-05,3.71957]
[1779817198987,33.15,75866.7,32.8,0.03327,4e-05,3.71957]
[1779817199016,33.15,75866.7,32.8,0.03327,4e-05,3.71957]
[1779817199030,33.15,75866.7,32.8,0.03327,4e-05,3.71957]
[1779817199425,33.15,75866.7,32.8,0.03327,4e-05,3.71957]
[1779817199438,33.15,75866.7,32.8,0.03327,4e-05,3.71957]
[1779817199676,33.15,75866.7,32.8,0.03327,4e-05,3.71957]
[1779817199851,33.15,75865.99,32.8,0.03324,4e-05,3.7166]
[1779817199870,33.15,75865.99,32.8,0.03324,4e-05,3.7166]
[1779817200311,33.15,75865.99,32.8,0.03324,4e-05,3.7166]
[1779817200325,33.15,75865.99,32.8,0.03324,4e-05,3.7166]
[1779817200671,33.15,75865.99,32.8,0.03324,4e-05,3.7166]
[1779817200769,33.15,75865.01,32.8,0.03319,4e-05,3.71253]
[1779817200784,33.15,75865.01,32.8,0.03319,4e-05,3.71253]
[1779817200818,33.15,75865.01,32.8,0.03319,4e-05,3.71253]
[1779817201200,33.15,75865.01,32.8,0.03319,4e-05,3.71253]
[1779817201227,33.15,75865.01,32.8,0.03319,4e-05,3.71253]
[1779817201639,33.15,75865.01,32.8,0.03319,4e-05,3.71253]
[1779817201660,33.15,75865.01,32.8,0.03319,4e-05,3.71253]
[1779817202071,33.15,75859.27,32.8,0.03294,4e-05,3.68877]
[1779817202086,33.15,75859.27,32.8,0.03294,4e-05,3.68877]
[1779817202496,33.15,75859.27,32.8,0.03294,4e-05,3.68877]
[1779817202511,33.15,75859.27,32.8,0.03294,4e-05,3.68877]
[1779817202734,33.15,75859.27,32.8,0.03294,4e-05,3.68877]
[1779817202864,33.15,75855.53,32.8,0.03277,4e-05,3.67339]
[1779817202934,33.15,75855.53,32.8,0.03277,4e-05,3.67339]
[1779817202950,33.15,75855.53,32.8,0.03277,4e-05,3.67339]
[1779817203371,33.15,75855.53,32.8,0.03277,4e-05,3.67339]
[1779817203389,33.15,75855.53,32.8,0.03277,4e-05,3.67339]
[1779817203785,33.15,75862.91,32.8,0.0331,4e-05,3.70391]
[1779817203799,33.15,75862.91,32.8,0.0331,4e-05,3.70391]
[1779817204230,33.15,75862.91,32.8,0.0331,4e-05,3.70391]
[1779817204248,33.15,75862.91,32.8,0.0331,4e-05,3.70391]
[1779817204668,33.15,75862.91,32.8,0.0331,4e-05,3.70391]
[1779817204682,33.15,75862.91,32.8,0.0331,4e-05,3.70391]
[1779817205131,33.15,75864.18,32.8,0.03316,4e-05,3.70918]
[1779817205146,33.15,75864.18,32.8,0.03316,4e-05,3.70918]
[1779817205583,33.15,75864.18,32.8,0.03316,4e-05,3.70918]
[1779817205598,33.15,75864.18,32.8,0.03316,4e-05,3.70918]
[1779817206007,33.15,75863.31,32.8,0.03312,4e-05,3.70558]
[1779817206020,33.15,75863.31,32.8,0.03312,4e-05,3.70558]
[1779817206446,33.15,75863.31,32.8,0.03312,4e-05,3.70558]
[1779817206476,33.15,75863.31,32.8,0.03312,4e-05,3.70558]
[1779817206869,33.15,75866.11,32.8,0.03324,4e-05,3.7172]
[1779817206886,33.15,75866.11,32.8,0.03324,4e-05,3.7172]
[1779817207314,33.15,75866.11,32.8,0.03324,4e-05,3.7172]
[1779817207332,33.15,75866.11,32.8,0.03324,4e-05,3.7172]
[1779817207755,33.15,75873.65,32.8,0.03358,4e-05,3.74858]
[1779817207775,33.15,75873.65,32.8,0.03358,4e-05,3.74858]
[1779817208178,33.15,75873.65,32.8,0.03358,4e-05,3.74858]
[1779817208194,33.15,75873.65,32.8,0.03358,4e-05,3.74858]
[1779817208605,33.15,75873.65,32.8,0.03358,4e-05,3.74858]
[1779817208620,33.15,75873.65,32.8,0.03358,4e-05,3.74858]
[1779817209067,33.15,75871.72,32.8,0.03349,4e-05,3.7405]
[1779817209082,33.15,75871.72,32.8,0.03349,4e-05,3.7405]
[1779817209494,33.15,75871.72,32.8,0.03349,4e-05,3.7405]
[1779817209508,33.15,75871.72,32.8,0.03349,4e-05,3.7405]
[1779817209957,33.15,75874.8,32.8,0.03363,4e-05,3.75331]
[1779817209959,33.15,75874.8,32.8,0.03363,4e-05,3.75331]
[1779817209971,33.15,75874.8,32.8,0.03363,4e-05,3.75331]
[1779817210388,33.15,75874.8,32.8,0.03363,4e-05,3.75331]
[1779817210402,33.15,75874.8,32.8,0.03363,4e-05,3.75331]
[1779817210827,33.15,75873.18,32.8,0.03356,4e-05,3.74647]
[1779817210841,33.15,75873.18,32.8,0.03356,4e-05,3.74647]
[1779817211237,33.15,75873.18,32.8,0.03356,4e-05,3.74647]
[1779817211255,33.15,75873.18,32.8,0.03356,4e-05,3.74647]
[1779817211701,33.15,75873.18,32.8,0.03356,4e-05,3.74647]
[1779817211715,33.15,75873.76,32.8,0.03358,4e-05,3.74884]
[1779817212145,33.15,75873.76,32.8,0.03358,4e-05,3.74884]
[1779817212160,33.15,75873.76,32.8,0.03358,4e-05,3.74884]
[1779817212595,33.15,75873.76,32.8,0.03358,4e-05,3.74884]
[1779817212609,33.15,75873.76,32.8,0.03358,4e-05,3.74884]
[1779817213007,33.15,75873.35,32.8,0.03356,4e-05,3.74706]
[1779817213021,33.15,75873.35,32.8,0.03356,4e-05,3.74706]
[1779817213436,33.15,75873.35,32.8,0.03356,4e-05,3.74706]
[1779817213450,33.15,75873.35,32.8,0.03356,4e-05,3.74706]
[1779817213872,33.15,75875.19,32.8,0.03365,4e-05,3.75468]
[1779817213886,33.15,75875.19,32.8,0.03365,4e-05,3.75468]
[1779817214289,33.15,75875.19,32.8,0.03365,4e-05,3.75468]
[1779817214303,33.15,75875.19,32.8,0.03365,4e-05,3.75468]
[1779817214746,33.14,75872.83,32.8,0.03354,4e-05,3.74475]
[1779817214760,33.14,75872.83,32.8,0.03354,4e-05,3.74475]
[1779817215192,33.14,75872.83,32.8,0.03354,4e-05,3.74475]
[1779817215207,33.14,75872.83,32.8,0.03354,4e-05,3.74475]
[1779817215616,33.14,75872.83,32.8,0.03354,4e-05,3.74475]
[1779817215629,33.14,75872.83,32.8,0.03354,4e-05,3.74475]
[1779817216053,33.14,75872.74,32.8,0.03354,4e-05,3.74432]
[1779817216067,33.14,75872.74,32.8,0.03354,4e-05,3.74432]
[1779817216476,33.14,75872.74,32.8,0.03354,4e-05,3.74432]
[1779817216490,33.14,75872.74,32.8,0.03354,4e-05,3.74432]
[1779817216919,33.14,75872.75,32.8,0.03354,4e-05,3.7443]
[1779817216934,33.14,75872.75,32.8,0.03354,4e-05,3.7443]
[1779817217396,33.14,75872.75,32.8,0.03354,4e-05,3.7443]
[1779817217411,33.14,75872.75,32.8,0.03354,4e-05,3.7443]
[1779817217829,33.14,75868.76,32.8,0.03336,4e-05,3.72762]
[1779817217842,33.14,75868.76,32.8,0.03336,4e-05,3.72762]
[1779817218273,33.14,75868.76,32.8,0.03336,4e-05,3.72762]
[1779817218287,33.14,75868.76,32.8,0.03336,4e-05,3.72762]
[1779817218726,33.14,75868.32,32.8,0.03334,4e-05,3.72576]
[1779817218740,33.14,75868.32,32.8,0.03334,4e-05,3.72576]
[1779817219176,33.14,75868.32,32.8,0.03334,4e-05,3.72576]
[1779817219190,33.14,75868.32,32.8,0.03334,4e-05,3.72576]
[1779817219623,33.14,75868.32,32.8,0.03334,4e-05,3.72576]
[1779817219637,33.14,75868.32,32.8,0.03334,4e-05,3.72576]
[1779817220083,33.14,75870.84,32.8,0.03345,4e-05,3.73625]
[1779817220097,33.14,75870.84,32.8,0.03345,4e-05,3.73625]
[1779817220544,33.14,75870.84,32.8,0.03345,4e-05,3.73625]
[1779817220570,33.14,75870.84,32.8,0.03345,4e-05,3.73625]
[1779817220611,33.14,75870.84,32.8,0.03345,4e-05,3.73625]
[1779817220639,33.14,75870.84,32.9,0.03345,4e-05,3.73625]
[1779817220748,33.14,75870.84,32.9,0.03345,4e-05,3.73625]
[1779817220671,33.14,75872.13,32.9,0.03351,4e-05,3.74157]
[1779817225140,33.14,75862.51,32.9,0.03308,4e-05,3.70153]
[1779817225687,33.14,75862.51,32.9,0.03308,4e-05,3.70153]
[1779817226559,33.14,75861.82,32.9,0.03305,4e-05,3.69871]
[1779817229020,33.14,75863.09,32.9,0.0331,4e-05,3.70408]
[1779817229082,33.14,75863.09,32.9,0.0331,4e-05,3.70408]
[1779817229509,33.14,75863.09,32.9,0.0331,4e-05,3.70408]
[1779817235549,33.15,75855.22,32.9,0.03273,4e-05,3.66868]
[1779817240584,33.15,75855.7,32.9,0.03276,4e-05,3.67117]
[1779817242973,33.15,75850.96,32.9,0.03255,4e-05,3.65192]
[1779817243497,33.15,75850.96,32.9,0.03255,4e-05,3.65192]
[1779817243613,33.15,75814.99,32.9,0.03101,4e-05,3.5067]
[1779817245455,33.15,75816.07,32.9,0.03106,4e-05,3.51138]
[1779817250656,33.15,75816.43,32.9,0.03109,4e-05,3.51458]
[1779817251107,33.15,75815.85,32.9,0.03107,4e-05,3.51261]
[1779817255702,33.16,75795.36,32.9,0.03024,4e-05,3.43329]
[1779817260737,33.17,75791.59,32.9,0.03011,4e-05,3.42087]
[1779817261436,33.17,75791.59,32.9,0.03011,4e-05,3.42087]
[1779817261820,33.17,75788.42,32.9,0.02998,4e-05,3.40897]
[1779817262443,33.17,75788.42,32.9,0.02998,4e-05,3.40897]
[1779817263453,33.17,75784.7,32.9,0.02984,4e-05,3.39499]
[1779817264247,33.17,75785.0,32.9,0.02985,4e-05,3.39669]
[1779817265638,33.17,75782.21,32.9,0.02975,4e-05,3.38638]
[1779817267116,33.17,75780.41,32.9,0.02968,4e-05,3.37994]
[1779817267540,33.17,75780.41,32.9,0.02968,4e-05,3.37994]
[1779817268104,33.18,75780.15,32.9,0.02968,4e-05,3.38005]
[1779817268971,33.18,75779.82,32.9,0.02967,4e-05,3.37877]
[1779817270442,33.18,75778.2,32.9,0.02961,4e-05,3.37362]
[1779817275842,33.19,75772.23,32.9,0.02941,4e-05,3.35415]
[1779817280504,33.19,75776.87,32.9,0.02962,4e-05,3.37378]
[1779817285493,33.2,75780.77,32.9,0.0298,4e-05,3.3917]
[1779817288405,33.21,75776.06,32.9,0.02964,4e-05,3.37565]
[1779817290932,33.21,75779.81,32.9,0.0298,4e-05,3.39126]
[1779817291796,33.21,75779.81,32.9,0.0298,4e-05,3.39126]
[1779817294022,33.21,75782.01,32.9,0.02988,4e-05,3.39801]
[1779817297895,33.22,75789.17,32.9,0.03019,4e-05,3.42791]
[1779817298169,33.22,75789.17,32.9,0.03019,4e-05,3.42791]
[1779817298799,33.22,75807.99,32.9,0.03098,4e-05,3.50293]
[1779817298915,33.22,75807.99,32.9,0.03098,4e-05,3.50293]
[1779817299055,33.22,75807.99,32.9,0.03098,4e-05,3.50293]
[1779817299125,33.22,75807.99,32.9,0.03098,4e-05,3.50293]
[1779817299722,33.22,75807.99,32.9,0.03098,4e-05,3.50293]
[1779817299733,33.22,75842.23,32.9,0.03245,4e-05,3.64095]
[1779817300474,33.22,75842.23,32.9,0.03245,4e-05,3.64095]
[1779817301136,33.22,75839.93,32.9,0.03235,4e-05,3.63157]
[1779817301365,33.22,75839.93,32.9,0.03235,4e-05,3.63157]
[1779817307135,33.22,75850.21,32.9,0.03281,4e-05,3.67435]
[1779817308558,33.23,75834.48,32.9,0.03212,4e-05,3.61045]
[1779817310444,33.23,75826.15,32.9,0.03176,4e-05,3.57676]
[1779817315290,33.23,75816.99,32.9,0.03139,4e-05,3.54123]
[1779817320066,33.23,75819.39,32.9,0.03151,4e-05,3.55232]
[1779817320069,33.23,75819.39,32.9,0.03151,4e-05,3.55232]
[1779817321749,33.23,75819.4,32.9,0.03151,4e-05,3.55264]
[1779817321890,33.23,75819.4,32.9,0.03151,4e-05,3.55264]
[1779817322008,33.23,75819.4,32.9,0.03151,4e-05,3.55264]
[1779817322529,33.23,75820.33,32.9,0.03155,4e-05,3.55664]
[1779817322552,33.23,75853.75,32.9,0.033,4e-05,3.69285]
[1779817323230,33.23,75853.75,32.9,0.033,4e-05,3.69285]
[1779817323338,33.23,75853.75,32.9,0.033,4e-05,3.69285]
[1779817323704,33.23,75853.75,32.9,0.033,4e-05,3.69285]
[1779817323745,33.23,75875.29,32.9,0.03397,5e-05,3.78242]
[1779817323911,33.23,75875.29,32.9,0.03397,5e-05,3.78242]
[1779817324295,33.23,75875.29,32.9,0.03397,5e-05,3.78242]
[1779817324702,33.23,75875.29,32.9,0.03397,5e-05,3.78242]
[1779817327715,33.23,75869.18,32.9,0.03369,4e-05,3.75673]
[1779817328107,33.23,75871.81,32.9,0.03381,5e-05,3.76756]
[1779817328214,33.23,75871.81,32.9,0.03381,5e-05,3.76756]
[1779817328770,33.23,75871.81,32.9,0.03381,5e-05,3.76756]
[1779817330269,33.23,75852.64,32.9,0.03295,4e-05,3.68792]
[1779817332957,33.23,75858.93,32.9,0.03323,4e-05,3.71397]
[1779817333270,33.23,75858.93,32.9,0.03323,4e-05,3.71397]
[1779817333295,33.23,75858.93,32.9,0.03323,4e-05,3.71397]
[1779817333500,33.23,75858.93,32.9,0.03323,4e-05,3.71397]
[1779817333880,33.23,75855.01,32.9,0.03306,4e-05,3.69778]
[1779817335180,33.23,75859.69,32.9,0.03326,4e-05,3.71716]
[1779817338134,33.23,75858.57,32.9,0.03322,4e-05,3.71255]
[1779817338247,33.23,75858.57,32.9,0.03322,4e-05,3.71255]
[1779817338622,33.23,75858.57,32.9,0.03322,4e-05,3.71255]
[1779817338960,33.23,75859.2,32.9,0.03324,4e-05,3.71519]
[1779817339310,33.23,75859.2,32.9,0.03324,4e-05,3.71519]
[1779817344578,33.23,75859.16,32.9,0.03324,4e-05,3.71511]
[1779817344720,33.23,75859.16,32.9,0.03324,4e-05,3.71511]
[1779817349411,33.23,75858.8,32.9,0.03323,4e-05,3.7137]
[1779817350031,33.23,75858.38,32.9,0.03321,4e-05,3.71198]
[1779817355444,33.24,75855.35,32.9,0.03305,4e-05,3.69621]
[1779817357605,33.24,75858.18,32.9,0.03317,4e-05,3.70796]
[1779817358898,33.24,75857.9,32.9,0.03316,4e-05,3.70688]
[1779817363560,33.24,75854.17,32.9,0.033,4e-05,3.6916]
[1779817365045,33.24,75857.29,32.9,0.03314,4e-05,3.70457]
[1779817370549,33.24,75858.0,32.9,0.03317,4e-05,3.70772]
[1779817372783,33.24,75857.89,32.9,0.03317,4e-05,3.70728]
[1779817377376,33.24,75858.1,32.9,0.03318,4e-05,3.70827]
[1779817378241,33.24,75864.73,32.9,0.03347,4e-05,3.73577]
[1779817381741,33.24,75868.64,32.9,0.03365,4e-05,3.75194]
[1779817383152,33.24,75857.07,32.9,0.03313,4e-05,3.70387]
[1779817383365,33.24,75857.07,32.9,0.03313,4e-05,3.70387]
[1779817384661,33.24,75856.82,32.9,0.03312,4e-05,3.70286]
[1779817385537,33.24,75856.83,32.9,0.03312,4e-05,3.70293]
[1779817387887,33.24,75844.29,32.9,0.03257,4e-05,3.65151]
[1779817388117,33.24,75844.04,32.9,0.03256,4e-05,3.6506]
[1779817388169,33.24,75844.04,32.9,0.03256,4e-05,3.6506]
[1779817388229,33.24,75844.04,32.9,0.03256,4e-05,3.6506]
[1779817388580,33.24,75844.04,32.9,0.03256,4e-05,3.6506]
[1779817388598,33.24,75844.04,32.9,0.03256,4e-05,3.6506]
[1779817388670,33.24,75844.04,32.9,0.03256,4e-05,3.6506]
[1779817388737,33.24,75844.04,32.9,0.03256,4e-05,3.6506]
[1779817388811,33.24,75844.04,32.9,0.03256,4e-05,3.6506]
[1779817388883,33.24,75879.59,32.9,0.03414,5e-05,3.79797]
[1779817389567,33.24,75879.59,32.9,0.03414,5e-05,3.79797]
[1779817390049,33.24,75872.01,32.9,0.0338,5e-05,3.76619]
[1779817390249,33.24,75872.01,32.9,0.0338,5e-05,3.76619]
[1779817392790,33.24,75863.57,32.9,0.03342,4e-05,3.73092]
[1779817393791,33.24,75862.39,32.9,0.03337,4e-05,3.72601]
[1779817396232,33.24,75862.37,32.9,0.03337,4e-05,3.72589]
[1779817397582,33.24,75862.22,32.9,0.03336,4e-05,3.72525]
[1779817397645,33.24,75862.22,32.9,0.03336,4e-05,3.72525]
[1779817397815,33.24,75862.22,32.9,0.03336,4e-05,3.72525]
[1779817397937,33.24,75877.9,32.9,0.03406,5e-05,3.79066]
[1779817398214,33.24,75877.9,32.9,0.03406,5e-05,3.79066]
[1779817398900,33.24,75897.04,32.9,0.03494,5e-05,3.87147]
[1779817399033,33.24,75897.04,32.9,0.03494,5e-05,3.87147]
[1779817399236,33.24,75897.04,32.9,0.03494,5e-05,3.87147]
[1779817399340,33.24,75897.04,32.9,0.03494,5e-05,3.87147]
[1779817400462,33.24,75892.02,32.9,0.03471,5e-05,3.84987]
[1779817401845,33.24,75891.36,32.9,0.03467,5e-05,3.84685]
[1779817402377,33.24,75895.06,32.9,0.03484,5e-05,3.86234]
[1779817402521,33.24,75895.06,32.9,0.03484,5e-05,3.86234]
[1779817403867,33.23,75897.65,32.9,0.03496,5e-05,3.87313]
[1779817403900,33.23,75897.65,32.9,0.03496,5e-05,3.87313]
[1779817404252,33.23,75897.47,32.9,0.03495,5e-05,3.8721]
[1779817405109,33.23,75897.27,32.9,0.03493,5e-05,3.871]
[1779817407410,33.23,75896.89,32.9,0.03491,5e-05,3.86888]
[1779817407577,33.23,75896.89,32.9,0.03491,5e-05,3.86888]
[1779817407896,33.23,75896.89,32.9,0.03491,5e-05,3.86888]
[1779817407963,33.23,75916.77,32.9,0.03584,5e-05,3.95391]
[1779817408156,33.23,75916.77,32.9,0.03584,5e-05,3.95391]
[1779817408262,33.23,75916.77,32.9,0.03584,5e-05,3.95391]
[1779817408303,33.23,75916.77,32.9,0.03584,5e-05,3.95391]
[1779817408910,33.23,75916.77,32.9,0.03584,5e-05,3.95391]
[1779817412950,33.23,75923.62,32.9,0.03612,5e-05,3.97861]
[1779817420359,33.22,75921.14,32.9,0.03596,5e-05,3.96447]
[1779817422413,33.22,75913.94,32.9,0.03561,5e-05,3.93256]
[1779817428109,33.19,75907.86,32.9,0.03521,5e-05,3.8959]
[1779817433144,33.19,75907.04,32.9,0.03516,5e-05,3.891]
[1779817438388,33.18,75909.64,32.9,0.03527,5e-05,3.90099]
[1779817439810,33.18,75909.77,32.9,0.03527,5e-05,3.90125]
[1779817440033,33.18,75909.77,32.9,0.03527,5e-05,3.90125]
[1779817439862,33.18,75894.65,32.9,0.03456,5e-05,3.83629]
[1779817442160,33.18,75893.36,32.9,0.0345,5e-05,3.83064]
[1779817442850,33.18,75893.36,32.9,0.0345,5e-05,3.83064]
[1779817443108,33.18,75890.05,32.9,0.03435,5e-05,3.81631]
[1779817443148,33.18,75890.05,32.9,0.03435,5e-05,3.81631]
[1779817443300,33.18,75890.05,32.9,0.03435,5e-05,3.81631]
[1779817443402,33.18,75914.23,32.9,0.03547,5e-05,3.91941]
[1779817446284,33.18,75916.52,32.9,0.03557,5e-05,3.92862]
[1779817446346,33.18,75916.52,32.9,0.03557,5e-05,3.92862]
[1779817446810,33.18,75916.52,32.9,0.03557,5e-05,3.92862]
[1779817452277,33.17,75912.26,32.9,0.03534,5e-05,3.90811]
[1779817457312,33.17,75912.2,32.9,0.03532,5e-05,3.90636]
[1779817462347,33.17,75913.3,32.9,0.03536,5e-05,3.9096]
[1779817467382,33.16,75914.22,32.9,0.03539,5e-05,3.91205]
[1779817472417,33.16,75914.34,32.9,0.03534,5e-05,3.90739]
[1779817477460,33.15,75916.02,32.9,0.03541,5e-05,3.91306]
[1779817482496,33.15,75923.96,32.9,0.03576,5e-05,3.94573]
[1779817483073,33.15,75923.96,32.9,0.03576,5e-05,3.94573]
[1779817489546,33.14,75924.63,32.9,0.03576,5e-05,3.94592]
[1779817494581,33.14,75925.82,32.9,0.0358,5e-05,3.94927]
[1779817495078,33.14,75925.82,32.9,0.0358,5e-05,3.94927]
[1779817500634,33.13,75928.92,32.9,0.03592,5e-05,3.96053]
[1779817502647,33.13,75900.55,32.9,0.03459,5e-05,3.83796]
[1779817503859,33.13,75900.55,32.9,0.03459,5e-05,3.83796]
[1779817507621,33.13,75905.56,32.9,0.03481,5e-05,3.85838]
[1779817510892,33.13,75906.31,32.9,0.03484,5e-05,3.86097]
[1779817511710,33.13,75918.89,32.9,0.03542,5e-05,3.91447]
[1779817516745,33.12,75919.72,32.9,0.03544,5e-05,3.91635]
[1779817517104,33.12,75919.72,32.9,0.03544,5e-05,3.91635]
[1779817522787,33.12,75918.92,32.9,0.03538,5e-05,3.91122]
[1779817525616,33.12,75919.91,32.9,0.03542,5e-05,3.91493]
[1779817526943,33.12,75929.6,32.9,0.03588,5e-05,3.95683]
[1779817527161,33.11,75929.11,32.9,0.03585,5e-05,3.95408]
[1779817531863,33.11,75911.31,32.9,0.03497,5e-05,3.8721]
[1779817536898,33.11,75913.05,32.9,0.03504,5e-05,3.87847]
[1779817537327,33.11,75913.05,32.9,0.03504,5e-05,3.87847]
[1779817542940,33.1,75912.14,32.9,0.03498,5e-05,3.87325]
[1779817547975,33.1,75910.53,32.9,0.03489,5e-05,3.86537]
[1779817550527,33.1,75910.14,32.9,0.03487,5e-05,3.8633]
[1779817550553,33.1,75910.14,32.9,0.03487,5e-05,3.8633]
[1779817555465,33.1,75909.9,32.9,0.03485,5e-05,3.86127]
[1779817561152,33.09,75910.39,32.9,0.03486,5e-05,3.86215]
[1779817566231,33.09,75902.75,32.9,0.0345,5e-05,3.82875]
[1779817568516,33.09,75903.68,32.9,0.03453,5e-05,3.83241]
[1779817568595,33.09,75903.68,32.9,0.03453,5e-05,3.83241]
[1779817568676,33.09,75903.68,32.9,0.03453,5e-05,3.83241]
[1779817569058,33.09,75903.68,32.9,0.03453,5e-05,3.83241]
[1779817569130,33.09,75929.55,32.9,0.03574,5e-05,3.94327]
[1779817570748,33.09,75929.99,32.9,0.03576,5e-05,3.94539]
[1779817570948,33.09,75929.99,32.9,0.03576,5e-05,3.94539]
[1779817571351,33.09,75931.55,32.9,0.03584,5e-05,3.95237]
[1779817572196,33.08,75931.27,32.9,0.03579,5e-05,3.94766]
[1779817572986,33.11,75931.27,32.9,0.03591,5e-05,3.95821]
[1779817578816,33.21,75930.1,32.9,0.0363,5e-05,3.99387]
[1779817584236,33.31,75937.19,32.9,0.03707,5e-05,4.0635]
[1779817590002,33.4,75941.29,32.9,0.03765,5e-05,4.11498]
[1779817595060,33.41,75950.32,32.9,0.0381,5e-05,4.15476]
[1779817600349,33.42,75940.83,32.9,0.03768,5e-05,4.11688]
[1779817605383,33.43,75936.98,32.9,0.03753,5e-05,4.10378]
[1779817610418,33.44,75933.86,32.9,0.03742,5e-05,4.09392]
[1779817615453,33.45,75934.25,32.9,0.03749,5e-05,4.09959]
[1779817617395,33.45,75934.48,32.9,0.03751,5e-05,4.10139]
[1779817617467,33.45,75934.37,32.9,0.03751,5e-05,4.10169]
[1779817619841,33.45,75933.44,32.9,0.03747,5e-05,4.09751]
[1779817620279,33.45,75933.83,32.9,0.03748,5e-05,4.09909]
[1779817620488,33.45,75933.68,32.9,0.03748,5e-05,4.09843]
[1779817621684,33.45,75933.68,32.9,0.03748,5e-05,4.09843]
[1779817621706,33.45,75934.2,32.9,0.03751,5e-05,4.1015]
[1779817624516,33.45,75922.15,32.9,0.03693,5e-05,4.0494]
[1779817629810,33.45,75918.41,32.9,0.03676,5e-05,4.03315]
[1779817633150,33.45,75916.2,32.9,0.03665,5e-05,4.02348]
[1779817633536,33.45,75914.36,32.9,0.03656,5e-05,4.0153]
[1779817638614,33.45,75902.78,32.9,0.03599,5e-05,3.9631]
[1779817643649,33.44,75892.52,32.9,0.03549,5e-05,3.91731]
[1779817648684,33.44,75890.51,32.9,0.03537,5e-05,3.90715]
[1779817652000,33.44,75889.78,32.9,0.03533,5e-05,3.90345]
[1779817652047,33.44,75889.78,32.9,0.03533,5e-05,3.90345]
[1779817652258,33.44,75889.73,32.9,0.03529,5e-05,3.89898]
[1779817652278,33.44,75889.73,32.9,0.03529,5e-05,3.89898]
[1779817652449,33.44,75889.73,32.9,0.03529,5e-05,3.89898]
[1779817652453,33.44,75889.73,32.9,0.03529,5e-05,3.89898]
[1779817652851,33.44,75889.73,32.9,0.03529,5e-05,3.89898]
[1779817652953,33.44,75922.22,32.9,0.03683,5e-05,4.0393]
[1779817654095,33.44,75922.22,32.9,0.03683,5e-05,4.0393]
[1779817654106,33.44,75922.22,32.9,0.03683,5e-05,4.0393]
[1779817654310,33.44,75920.85,32.9,0.03677,5e-05,4.03335]
[1779817656197,33.44,75920.9,32.9,0.03677,5e-05,4.03356]
[1779817656921,33.44,75921.03,32.9,0.03678,5e-05,4.03419]
[1779817657036,33.44,75921.03,32.9,0.03678,5e-05,4.03419]
[1779817657061,33.44,75921.03,32.9,0.03678,5e-05,4.03419]
[1779817657181,33.44,75921.03,32.9,0.03678,5e-05,4.03419]
[1779817657747,33.44,75904.8,32.9,0.036,5e-05,3.96335]
[1779817659973,33.43,75904.37,32.9,0.03597,5e-05,3.96101]
[1779817663375,33.43,75909.42,32.9,0.03619,5e-05,3.98116]
[1779817663790,33.43,75908.36,32.9,0.03614,5e-05,3.97617]
[1779817664583,33.43,75908.36,32.9,0.03614,5e-05,3.97617]
[1779817670357,33.44,75907.73,32.9,0.03616,5e-05,3.97829]
[1779817670768,33.44,75907.73,32.9,0.03616,5e-05,3.97829]
[1779817676168,33.46,75906.93,32.9,0.03619,5e-05,3.98064]
[1779817681649,33.47,75907.98,32.9,0.03631,5e-05,3.99183]
[1779817690133,33.49,75919.55,32.9,0.03694,5e-05,4.04926]
[1779817696016,33.51,75922.38,32.9,0.03714,5e-05,4.06737]
[1779817702058,33.52,75922.06,32.9,0.03718,5e-05,4.07078]
[1779817707093,33.53,75922.47,32.9,0.03725,5e-05,4.07652]
[1779817711121,33.54,75936.15,32.9,0.03792,5e-05,4.13607]
[1779817716158,33.54,75942.93,32.9,0.03829,5e-05,4.16937]
[1779817721193,33.55,75947.6,32.9,0.03855,5e-05,4.19321]
[1779817726228,33.56,75955.0,32.9,0.03895,5e-05,4.22921]
[1779817731263,33.57,75958.41,32.9,0.03916,5e-05,4.24722]
[1779817736298,33.57,75950.55,32.9,0.03879,5e-05,4.21478]
[1779817741333,33.58,75954.13,32.9,0.03901,5e-05,4.23367]
[1779817744306,33.58,75960.08,32.9,0.03931,5e-05,4.26098]
[1779817754391,33.59,75961.84,32.9,0.03944,5e-05,4.27283]
[1779817754411,33.59,75961.84,32.9,0.03944,5e-05,4.27283]
[1779817756073,33.6,75973.81,32.9,0.04007,5e-05,4.32821]
[1779817761995,33.6,75976.5,32.9,0.04023,5e-05,4.34235]
[1779817763493,33.6,75998.78,32.9,0.0414,5e-05,4.44583]
[1779817767583,33.6,76002.95,32.9,0.04162,5e-05,4.46588]
[1779817771576,33.61,76035.97,32.9,0.04337,5e-05,4.61751]
[1779817776686,33.6,76039.49,32.9,0.04354,5e-05,4.63236]
[1779817781791,33.59,76036.2,32.9,0.04329,5e-05,4.61056]
[1779817784531,33.59,76020.91,35.9,0.04246,5e-05,4.5383]
[1779817786181,33.59,76019.53,35.9,0.04238,5e-05,4.53186]
[1779817786271,33.59,76019.5,35.9,0.04238,5e-05,4.53181]
[1779817787870,33.59,76023.73,35.9,0.04261,5e-05,4.55169]
[1779817788733,33.56,76020.48,35.9,0.04234,5e-05,4.52787]
[1779817792984,33.54,76024.9,35.9,0.04245,5e-05,4.53773]
[1779817792990,33.54,76024.9,35.9,0.04245,5e-05,4.53773]
[1779817793071,33.5,76027.9,35.9,0.04242,5e-05,4.5352]
[1779817799151,33.5,76025.14,35.9,0.04227,5e-05,4.5225]
[1779817799251,33.5,76024.41,35.9,0.04223,5e-05,4.51921]
[1779817804575,33.49,76025.31,35.9,0.04225,5e-05,4.52022]
[1779817804829,33.49,76025.59,35.9,0.04225,5e-05,4.52073]
[1779817808586,33.49,76018.08,35.9,0.04185,5e-05,4.48581]
[1779817809379,33.49,76007.66,35.9,0.0413,5e-05,4.43673]
[1779817809863,33.49,75993.37,35.9,0.04055,5e-05,4.37072]
[1779817811189,33.49,75993.37,35.9,0.04055,5e-05,4.37072]
[1779817813400,33.49,75992.06,35.9,0.04047,5e-05,4.36362]
[1779817820130,33.47,75985.49,35.9,0.04006,5e-05,4.32725]
[1779817825980,33.46,75984.79,35.9,0.03997,5e-05,4.31969]
[1779817831018,33.45,75980.28,35.9,0.03968,5e-05,4.29301]
[1779817832339,33.45,75980.28,35.9,0.03968,5e-05,4.29301]
[1779817832502,33.45,75979.98,35.9,0.03966,5e-05,4.29081]
[1779817833193,33.45,75979.98,35.9,0.03966,5e-05,4.29081]
[1779817833366,33.45,75979.98,35.9,0.03966,5e-05,4.29081]
[1779817835337,33.45,75975.55,35.9,0.03943,5e-05,4.2703]
[1779817836379,33.45,75967.45,35.9,0.039,5e-05,4.23187]
[1779817838455,33.44,75962.58,35.9,0.03873,5e-05,4.20829]
[1779817840069,33.44,75962.61,35.9,0.03873,5e-05,4.2076]
[1779817842252,33.43,75962.0,35.9,0.03868,5e-05,4.20323]
[1779817842854,33.43,75962.61,35.9,0.03869,5e-05,4.20434]
[1779817844940,33.43,75962.19,35.9,0.03866,5e-05,4.20165]
[1779817845227,33.43,75962.19,35.9,0.03866,5e-05,4.20165]
[1779817853181,33.41,75946.41,35.9,0.03779,5e-05,4.12375]
[1779817858216,33.4,75945.64,35.9,0.03772,5e-05,4.11699]
[1779817863251,33.39,75949.72,35.9,0.03788,5e-05,4.13179]
[1779817868286,33.38,75961.52,35.9,0.03843,5e-05,4.18097]
[1779817871645,33.38,75966.66,35.9,0.03866,5e-05,4.20178]
[1779817872294,33.38,75966.66,35.9,0.03866,5e-05,4.20178]
[1779817878357,33.37,75970.83,35.9,0.03881,5e-05,4.21573]
[1779817878560,33.37,75970.83,35.9,0.03881,5e-05,4.21573]
[1779817884402,33.36,75965.78,35.9,0.03854,5e-05,4.1916]
[1779817889437,33.36,75966.68,35.9,0.03858,5e-05,4.19453]
[1779817892696,33.36,75964.12,35.9,0.03841,5e-05,4.17856]
[1779817893468,33.36,75944.09,35.9,0.03741,5e-05,4.08878]
[1779817898503,33.35,75950.38,35.9,0.03769,5e-05,4.11355]
[1779817900332,33.35,75950.38,35.9,0.03769,5e-05,4.11355]
[1779817901193,33.35,75952.27,35.9,0.03776,5e-05,4.12064]
[1779817902003,33.35,75952.63,35.9,0.03778,5e-05,4.12223]
[1779817907568,33.34,75960.51,35.9,0.03816,5e-05,4.1563]
[1779817912603,33.34,75965.76,35.9,0.03841,5e-05,4.17899]
[1779817917638,33.34,75975.32,35.9,0.03888,5e-05,4.22092]
[1779817922674,33.34,75969.0,35.9,0.03855,5e-05,4.19123]
[1779817927708,33.33,75966.33,35.9,0.0384,5e-05,4.17824]
[1779817932742,33.33,75966.82,35.9,0.03842,5e-05,4.17944]
[1779817937778,33.33,75957.31,35.9,0.03793,5e-05,4.13618]
[1779817942813,33.33,75949.06,35.9,0.03752,5e-05,4.09907]
[1779817943956,33.33,75949.06,35.9,0.03752,5e-05,4.09907]
[1779817944220,33.33,75949.06,35.9,0.03752,5e-05,4.09907]
[1779817952883,33.32,75957.15,35.9,0.03788,5e-05,4.13036]
[1779817957919,33.32,75957.84,35.9,0.03791,5e-05,4.13296]
[1779817963467,33.32,75949.59,35.9,0.0375,5e-05,4.09611]
[1779817963545,33.32,75951.22,35.9,0.03758,5e-05,4.10324]
[1779817965377,33.32,75950.45,35.9,0.03754,5e-05,4.09983]
[1779817965466,33.33,75949.53,35.9,0.03751,5e-05,4.09741]
[1779817965822,33.33,75949.53,35.9,0.03751,5e-05,4.09741]
[1779817965974,33.33,75949.93,35.9,0.03753,5e-05,4.09917]
[1779817969264,33.33,75949.07,35.9,0.03751,5e-05,4.09701]
[1779817969365,33.34,75949.06,35.9,0.03753,5e-05,4.09861]
[1779817971558,33.34,75943.99,35.9,0.03728,5e-05,4.07623]
[1779817972112,33.34,75941.27,35.9,0.03715,5e-05,4.06425]
[1779817974388,33.34,75939.55,35.9,0.03707,5e-05,4.05672]
[1779817974390,33.34,75939.55,35.9,0.03707,5e-05,4.05672]
[1779817980078,33.34,75933.34,35.9,0.03677,5e-05,4.02985]
[1779817981031,33.34,75933.34,35.9,0.03677,5e-05,4.02985]
[1779817984612,33.34,75947.8,35.9,0.03747,5e-05,4.09347]
[1779817985552,33.34,75947.8,35.9,0.03747,5e-05,4.09347]
[1779817985109,33.34,75950.87,35.9,0.03762,5e-05,4.10702]
[1779817985735,33.34,75950.87,35.9,0.03762,5e-05,4.10702]
[1779817990573,33.34,75962.88,35.9,0.03825,5e-05,4.16358]
[1779817996187,33.36,75950.96,35.9,0.03772,5e-05,4.11565]
[1779818001222,33.37,75947.95,35.9,0.03762,5e-05,4.10631]
[1779818006257,33.38,75948.2,35.9,0.03767,5e-05,4.11145]
[1779818012299,33.39,75947.11,35.9,0.03765,5e-05,4.10845]
[1779818017334,33.4,75947.85,35.9,0.03773,5e-05,4.11574]
[1779818018539,33.4,75947.85,35.9,0.03773,5e-05,4.11574]
[1779818019185,33.4,75947.44,35.9,0.03772,5e-05,4.11471]
[1779818024383,33.41,75953.61,35.9,0.03807,5e-05,4.14591]
[1779818029418,33.42,75953.85,35.9,0.03812,5e-05,4.15067]
[1779818034453,33.43,75959.91,35.9,0.03846,5e-05,4.18136]
[1779818038520,33.44,75975.04,35.9,0.03925,5e-05,4.252]
[1779818044527,33.45,75979.69,35.9,0.03952,5e-05,4.27574]
[1779818049559,33.45,75977.39,35.9,0.03944,5e-05,4.26847]
[1779818054593,33.46,75977.63,35.9,0.03948,5e-05,4.27215]
[1779818058621,33.47,75962.28,35.9,0.03873,5e-05,4.20512]
[1779818063656,33.47,75957.59,35.9,0.03853,5e-05,4.18732]
[1779818068693,33.48,75948.26,35.9,0.03811,5e-05,4.14913]
[1779818073728,33.49,75946.34,35.9,0.03802,5e-05,4.14047]
[1779818078763,33.5,75941.97,35.9,0.03785,5e-05,4.12481]
[1779818079975,33.5,75941.97,35.9,0.03785,5e-05,4.12481]
[1779818080187,33.5,75941.97,35.9,0.03785,5e-05,4.12481]
[1779818080324,33.5,75941.43,35.9,0.03783,5e-05,4.12318]
[1779818083340,33.5,75933.77,35.9,0.03745,5e-05,4.08927]
[1779818085422,33.5,75933.78,35.9,0.03745,5e-05,4.08922]
[1779818085439,33.5,75933.88,35.9,0.03746,5e-05,4.08957]
[1779818086510,33.5,75933.88,35.9,0.03746,5e-05,4.08957]
[1779818086539,33.5,75934.67,35.9,0.0375,5e-05,4.09385]
[1779818091872,33.5,75935.9,35.9,0.03756,5e-05,4.09896]
[1779818097126,33.5,75932.48,35.9,0.03739,5e-05,4.08367]
[1779818097321,33.5,75932.11,35.9,0.03737,5e-05,4.082]
[1779818098254,33.5,75932.11,35.9,0.03737,5e-05,4.082]
[1779818098574,33.5,75932.11,35.9,0.03737,5e-05,4.082]
[1779818100574,33.51,75932.01,35.9,0.03739,5e-05,4.0832]
[1779818100616,33.51,75931.48,35.9,0.03738,5e-05,4.08251]
[1779818103313,33.51,75928.51,35.9,0.03723,5e-05,4.06946]
[1779818103600,33.51,75927.59,35.9,0.03719,5e-05,4.06539]
[1779818108992,33.52,75928.61,35.9,0.03729,5e-05,4.07404]
[1779818114027,33.53,75926.21,35.9,0.03722,5e-05,4.06768]
[1779818119063,33.54,75926.13,35.9,0.03726,5e-05,4.07151]
[1779818124098,33.55,75925.94,35.9,0.0373,5e-05,4.07483]
[1779818129133,33.56,75925.39,35.9,0.03732,5e-05,4.07654]
[1779818133161,33.57,75914.74,35.9,0.03681,5e-05,4.02964]
[1779818134021,33.57,75914.74,35.9,0.03681,5e-05,4.02964]
[1779818134549,33.57,75914.74,35.9,0.03681,5e-05,4.02964]
[1779818134587,33.57,75914.74,35.9,0.03681,5e-05,4.02964]
[1779818134593,33.57,75914.74,35.9,0.03681,5e-05,4.02964]
[1779818134745,33.58,75909.19,35.9,0.03656,5e-05,4.00685]
[1779818135331,33.58,75909.19,35.9,0.03656,5e-05,4.00685]
[1779818135586,33.58,75909.19,35.9,0.03656,5e-05,4.00685]
[1779818136231,33.58,75904.51,35.9,0.03633,5e-05,3.98674]
[1779818136249,33.58,75904.51,35.9,0.03633,5e-05,3.98674]
[1779818136326,33.58,75904.51,35.9,0.03633,5e-05,3.98674]
[1779818136570,33.57,75903.31,35.9,0.03627,5e-05,3.98114]
[1779818136949,33.57,75903.31,35.9,0.03627,5e-05,3.98114]
[1779818138381,33.58,75913.24,35.9,0.03676,5e-05,4.02498]
[1779818138993,33.58,75911.3,35.9,0.03667,5e-05,4.01747]
[1779818142223,33.58,75911.61,35.9,0.03671,5e-05,4.02064]
[1779818145311,33.59,75914.8,35.9,0.03689,5e-05,4.03721]
[1779818145598,33.59,75914.8,35.9,0.03689,5e-05,4.03721]
[1779818146259,33.6,75947.41,35.9,0.0385,5e-05,4.18247]
[1779818151357,33.6,75939.67,35.9,0.03815,5e-05,4.15073]
[1779818152868,33.61,75923.79,35.9,0.0374,5e-05,4.08298]
[1779818159004,33.62,75931.18,35.9,0.0378,5e-05,4.11931]
[1779818164401,33.63,75932.07,35.9,0.0379,5e-05,4.12769]
[1779818169438,33.64,75938.57,35.9,0.03826,5e-05,4.16]
[1779818174472,33.65,75944.27,35.9,0.03857,5e-05,4.1886]
[1779818179508,33.66,75946.0,35.9,0.0387,5e-05,4.20009]
[1779818184789,33.66,75946.29,35.9,0.03873,5e-05,4.20262]
[1779818185550,33.67,75966.35,35.9,0.03977,5e-05,4.29511]
[1779818190688,33.67,75968.65,35.9,0.03991,5e-05,4.30735]
[1779818196629,33.68,75975.8,35.9,0.04027,5e-05,4.33879]
[1779818201664,33.68,75969.94,35.9,0.04,5e-05,4.31437]
[1779818209720,33.69,75971.99,35.9,0.04014,5e-05,4.3271]
[1779818214861,33.7,75971.7,35.9,0.04015,5e-05,4.32751]
[1779818220797,33.7,75970.62,35.9,0.04013,5e-05,4.32562]
[1779818222815,33.71,75948.05,35.9,0.03899,5e-05,4.22485]
[1779818227850,33.71,75939.46,35.9,0.0386,5e-05,4.18954]
[1779818232885,33.72,75932.38,35.9,0.03829,5e-05,4.16152]
[1779818237919,33.73,75929.47,35.9,0.03818,5e-05,4.15219]
[1779818242955,33.74,75928.01,35.9,0.03815,5e-05,4.14926]
[1779818248997,33.75,75926.16,35.9,0.03811,5e-05,4.14535]
[1779818254459,33.76,75921.65,35.9,0.03789,5e-05,4.12455]
[1779818255046,33.78,75945.44,35.9,0.03916,5e-05,4.23811]
[1779818258068,33.78,75934.26,35.9,0.03862,5e-05,4.19002]
[1779818263473,33.79,75933.29,35.9,0.0386,5e-05,4.1882]
[1779818264158,33.79,75933.29,35.9,0.0386,5e-05,4.18881]
[1779818264252,33.79,75949.0,35.9,0.0394,5e-05,4.25947]
[1779818266129,33.79,75960.19,35.9,0.03997,5e-05,4.31083]
[1779818271164,33.8,75958.3,35.9,0.0399,5e-05,4.30437]
[1779818276202,33.8,75962.28,35.9,0.04013,5e-05,4.32442]
[1779818281307,33.81,75955.04,35.9,0.03978,5e-05,4.29372]
[1779818285337,33.81,75940.3,35.9,0.03906,5e-05,4.22956]
[1779818290372,33.82,75940.9,35.9,0.03912,5e-05,4.23495]
[1779818297421,33.83,75935.35,35.9,0.03889,5e-05,4.21399]
[1779818302456,33.84,75934.47,35.9,0.03888,5e-05,4.21295]
[1779818307491,33.85,75933.91,35.9,0.03888,5e-05,4.21329]
[1779818312526,33.85,75932.14,35.9,0.03879,5e-05,4.20443]
[1779818318568,33.86,75927.67,35.9,0.03861,5e-05,4.18804]
[1779818323603,33.87,75922.85,35.9,0.03841,5e-05,4.16978]
[1779818328071,33.88,75922.0,35.9,0.0384,5e-05,4.16918]
[1779818330370,33.88,75922.29,35.9,0.03843,5e-05,4.1717]
[1779818335687,33.89,75913.84,35.9,0.03806,5e-05,4.13845]
[1779818338386,33.89,75911.67,35.9,0.03797,5e-05,4.1303]
[1779818340803,33.9,75907.09,35.9,0.03776,5e-05,4.11166]
[1779818341729,33.9,75891.13,35.9,0.03701,5e-05,4.04381]
[1779818344571,33.91,75888.46,35.9,0.0369,5e-05,4.03395]
[1779818344588,33.91,75888.46,35.9,0.0369,5e-05,4.03395]
[1779818345531,33.91,75888.06,35.9,0.03689,5e-05,4.03306]
[1779818346717,33.91,75886.78,35.9,0.03684,5e-05,4.02839]
[1779818347438,33.91,75880.37,35.9,0.03654,5e-05,4.00171]
[1779818348635,33.91,75872.26,35.9,0.03617,5e-05,3.96795]
[1779818353691,33.93,75864.85,35.9,0.03588,5e-05,3.94128]
[1779818354019,33.93,75857.38,35.9,0.03555,5e-05,3.91068]
[1779818354471,33.93,75857.38,35.9,0.03555,5e-05,3.91068]
[1779818354820,33.93,75837.53,35.9,0.03464,5e-05,3.82811]
[1779818355444,33.93,75837.53,35.9,0.03464,5e-05,3.82811]
[1779818355827,33.93,75827.59,35.9,0.03419,4e-05,3.78675]
[1779818356468,33.93,75827.59,35.9,0.03419,4e-05,3.78675]
[1779818356809,33.93,75827.59,35.9,0.03419,4e-05,3.78675]
[1779818357006,33.93,75827.59,35.9,0.03419,4e-05,3.78675]
[1779818357306,33.93,75828.42,35.9,0.03423,4e-05,3.7904]
[1779818357809,33.93,75828.42,35.9,0.03423,4e-05,3.7904]
[1779818357841,33.96,75835.75,35.9,0.03468,5e-05,3.83124]
[1779818358451,33.96,75835.75,35.9,0.03468,5e-05,3.83124]
[1779818363883,34.07,75829.79,35.9,0.03486,5e-05,3.84733]
[1779818368918,34.14,75832.34,35.9,0.0353,5e-05,3.88682]
[1779818370562,34.15,75832.3,35.9,0.0353,5e-05,3.88753]
[1779818370973,34.15,75844.95,35.9,0.03588,5e-05,3.94055]
[1779818371944,34.15,75856.63,35.9,0.03641,5e-05,3.9879]
[1779818375972,34.16,75845.62,35.9,0.03594,5e-05,3.9443]
[1779818381007,34.17,75841.51,35.9,0.03579,5e-05,3.93089]
[1779818386043,34.21,75850.93,35.9,0.03641,5e-05,3.98758]
[1779818391080,34.26,75849.78,35.9,0.03654,5e-05,3.99864]
[1779818392931,34.26,75849.78,35.9,0.03654,5e-05,3.99864]
[1779818393322,34.26,75846.03,35.9,0.03638,5e-05,3.98413]
[1779818393424,34.26,75834.9,35.9,0.03586,5e-05,3.93725]
[1779818398580,34.27,75833.47,35.9,0.03583,5e-05,3.93437]
[1779818400954,34.27,75833.24,35.9,0.03584,5e-05,3.93496]
[1779818401187,34.28,75832.45,35.9,0.03582,5e-05,3.93321]
[1779818401287,34.28,75832.45,35.9,0.03582,5e-05,3.93321]
[1779818401560,34.28,75832.45,35.9,0.03582,5e-05,3.93321]
[1779818403267,34.3,75823.09,35.9,0.0355,5e-05,3.90424]
[1779818403506,34.3,75823.09,35.9,0.0355,5e-05,3.90424]
[1779818403847,34.3,75802.53,35.9,0.03457,4e-05,3.81923]
[1779818404285,34.3,75802.53,35.9,0.03457,4e-05,3.81923]
[1779818404346,34.3,75802.53,35.9,0.03457,4e-05,3.81923]
[1779818404833,34.3,75802.53,35.9,0.03457,4e-05,3.81923]
[1779818404909,34.3,75772.23,35.9,0.03324,4e-05,3.69596]
[1779818405248,34.3,75772.23,35.9,0.03324,4e-05,3.69596]
[1779818405309,34.3,75772.23,35.9,0.03324,4e-05,3.69596]
[1779818406292,34.3,75770.37,35.9,0.03316,4e-05,3.68845]
[1779818406511,34.3,75770.37,35.9,0.03316,4e-05,3.68845]
[1779818406521,34.3,75770.37,35.9,0.03316,4e-05,3.68845]
[1779818407009,34.3,75775.41,35.9,0.03339,4e-05,3.7098]
[1779818407775,34.3,75788.19,35.9,0.03395,4e-05,3.76144]
[1779818408557,34.3,75788.19,35.9,0.03395,4e-05,3.76144]
[1779818408869,34.3,75788.19,35.9,0.03395,4e-05,3.76144]
[1779818409085,34.3,75788.19,35.9,0.03395,4e-05,3.76144]
[1779818410388,34.32,75779.88,35.9,0.03366,4e-05,3.73498]
[1779818412691,34.35,75781.81,35.9,0.03383,4e-05,3.75069]
[1779818412732,34.37,75793.8,35.9,0.03448,4e-05,3.80993]
[1779818415088,34.4,75792.93,35.9,0.03454,4e-05,3.81582]
[1779818418283,34.48,75780.13,35.9,0.0343,4e-05,3.79339]
[1779818420298,34.53,75792.52,35.9,0.03507,4e-05,3.86323]
[1779818424081,34.56,75780.05,35.9,0.03463,4e-05,3.82311]
[1779818429355,34.57,75783.31,35.9,0.03482,4e-05,3.84004]
[1779818434403,34.59,75769.92,35.9,0.03425,4e-05,3.78724]
[1779818439443,34.6,75780.42,35.9,0.03477,4e-05,3.83452]
[1779818443420,34.64,75785.03,35.9,0.03516,4e-05,3.87053]
[1779818444000,34.69,75812.23,35.9,0.03657,5e-05,3.99879]
[1779818444455,34.69,75812.23,35.9,0.03657,5e-05,3.99879]
[1779818444506,34.69,75812.23,35.9,0.03657,5e-05,3.99879]
[1779818445115,34.68,75826.23,35.9,0.03722,5e-05,4.05755]
[1779818445554,34.68,75826.23,35.9,0.03722,5e-05,4.05755]
[1779818445566,34.68,75826.23,35.9,0.03722,5e-05,4.05755]
[1779818445570,34.68,75826.23,35.9,0.03722,5e-05,4.05755]
[1779818445686,34.68,75826.23,35.9,0.03722,5e-05,4.05755]
[1779818446087,34.68,75828.24,35.9,0.03731,5e-05,4.06585]
[1779818447232,34.69,75818.95,35.9,0.03689,5e-05,4.0273]
[1779818447676,34.69,75818.37,35.9,0.03686,5e-05,4.02486]
[1779818448746,34.69,75818.37,35.9,0.03686,5e-05,4.02486]
[1779818448959,34.69,75818.37,35.9,0.03686,5e-05,4.02486]
[1779818448968,34.69,75818.37,35.9,0.03686,5e-05,4.02486]
[1779818449040,34.69,75818.37,35.9,0.03686,5e-05,4.02486]
[1779818449204,34.69,75818.97,35.9,0.03688,5e-05,4.02709]
[1779818449338,34.69,75818.97,35.9,0.03688,5e-05,4.02709]
[1779818449513,34.69,75832.45,35.9,0.03752,5e-05,4.08413]
[1779818450599,34.69,75832.45,35.9,0.03752,5e-05,4.08413]
[1779818450719,34.69,75832.45,35.9,0.03752,5e-05,4.08413]
[1779818450821,34.69,75832.45,35.9,0.03752,5e-05,4.08413]
[1779818452739,34.68,75834.05,35.9,0.03759,5e-05,4.09044]
[1779818452765,34.68,75834.05,35.9,0.03759,5e-05,4.09044]
[1779818452854,34.68,75834.05,35.9,0.03759,5e-05,4.09044]
[1779818452974,34.68,75834.05,35.9,0.03759,5e-05,4.09044]
[1779818453581,34.68,75832.58,35.9,0.03751,5e-05,4.08369]
[1779818453649,34.68,75858.7,35.9,0.03876,5e-05,4.19577]
[1779818454273,34.68,75858.7,35.9,0.03876,5e-05,4.19577]
[1779818454463,34.68,75858.7,35.9,0.03876,5e-05,4.19577]
[1779818454675,34.68,75858.7,35.9,0.03876,5e-05,4.19577]
[1779818454699,34.68,75858.7,35.9,0.03876,5e-05,4.19577]
[1779818454832,34.68,75858.7,35.9,0.03876,5e-05,4.19577]
[1779818454902,34.68,75858.7,35.9,0.03876,5e-05,4.19577]
[1779818455502,34.68,75856.67,35.9,0.03865,5e-05,4.18614]
[1779818455857,34.68,75856.67,35.9,0.03865,5e-05,4.18614]
[1779818456496,34.68,75846.29,35.9,0.03815,5e-05,4.14108]
[1779818457864,34.68,75843.7,35.9,0.03803,5e-05,4.12998]
[1779818458505,34.68,75842.92,35.9,0.03798,5e-05,4.12601]
[1779818458577,34.68,75861.52,35.9,0.03888,5e-05,4.20618]
[1779818459303,34.68,75861.52,35.9,0.03888,5e-05,4.20618]
[1779818459510,34.68,75861.52,35.9,0.03888,5e-05,4.20618]
[1779818463440,34.67,75853.74,35.9,0.03848,5e-05,4.17078]
[1779818463829,34.67,75849.24,35.9,0.03826,5e-05,4.15102]
[1779818468902,34.68,75856.34,35.9,0.03863,5e-05,4.18367]
[1779818471981,34.68,75874.62,35.9,0.03954,5e-05,4.26496]
[1779818476986,34.69,75881.85,35.9,0.03991,5e-05,4.29779]
[1779818482785,34.69,75899.4,35.9,0.0408,5e-05,4.37698]
[1779818485869,34.69,75911.77,35.9,0.04144,5e-05,4.43259]
[1779818487936,34.69,75899.12,35.9,0.04079,5e-05,4.37609]
[1779818491849,34.69,75887.77,35.9,0.0402,5e-05,4.32241]
[1779818496886,34.69,75886.16,35.9,0.04013,5e-05,4.31639]
[1779818497835,34.69,75886.16,35.9,0.04013,5e-05,4.31639]
[1779818497840,34.69,75886.16,35.9,0.04013,5e-05,4.31639]
[1779818497842,34.69,75886.16,35.9,0.04013,5e-05,4.31639]
[1779818497893,34.69,75876.67,35.9,0.03966,5e-05,4.27487]
[1779818498600,34.69,75876.67,35.9,0.03966,5e-05,4.27487]
[1779818498900,34.69,75870.82,35.9,0.03937,5e-05,4.24872]
[1779818499679,34.69,75870.82,35.9,0.03937,5e-05,4.24872]
[1779818499907,34.69,75869.86,35.9,0.03932,5e-05,4.24486]
[1779818503244,34.69,75868.86,35.9,0.03926,5e-05,4.23948]
[1779818503326,34.69,75868.07,35.9,0.03922,5e-05,4.23553]
[1779818503595,34.69,75868.07,35.9,0.03922,5e-05,4.23553]
[1779818503724,34.69,75868.07,35.9,0.03922,5e-05,4.23553]
[1779818504377,34.69,75865.69,35.9,0.0391,5e-05,4.22467]
[1779818504710,34.69,75865.69,35.9,0.0391,5e-05,4.22467]
[1779818505381,34.69,75870.28,35.9,0.03931,5e-05,4.24419]
[1779818505710,34.69,75870.28,35.9,0.03931,5e-05,4.24419]
[1779818505890,34.69,75870.28,35.9,0.03931,5e-05,4.24419]
[1779818505912,34.69,75870.28,35.9,0.03931,5e-05,4.24419]
[1779818506118,34.69,75870.28,35.9,0.03931,5e-05,4.24419]
[1779818506180,34.68,75896.63,35.9,0.04061,5e-05,4.35902]
[1779818506330,34.68,75896.63,35.9,0.04061,5e-05,4.35902]
[1779818507147,34.68,75898.15,35.9,0.04069,5e-05,4.36578]
[1779818512420,34.69,75901.38,35.9,0.04086,5e-05,4.38085]
[1779818519054,34.69,75901.75,35.9,0.04089,5e-05,4.38323]
[1779818522994,34.69,75893.1,35.9,0.04045,5e-05,4.34513]
[1779818523000,34.69,75893.1,35.9,0.04045,5e-05,4.34513]
[1779818523001,34.69,75893.1,35.9,0.04045,5e-05,4.34513]
[1779818523086,34.69,75888.08,35.9,0.0402,5e-05,4.32309]
[1779818524092,34.69,75871.32,35.9,0.03937,5e-05,4.24881]
[1779818527493,34.68,75869.15,35.9,0.03924,5e-05,4.23769]
[1779818528121,34.68,75870.32,35.9,0.03929,5e-05,4.2423]
[1779818528485,34.68,75870.32,35.9,0.03929,5e-05,4.2423]
[1779818529131,34.68,75864.5,35.9,0.03901,5e-05,4.21731]
[1779818530314,34.68,75855.79,35.9,0.03858,5e-05,4.17907]
[1779818531257,34.68,75855.79,35.9,0.03858,5e-05,4.17907]
[1779818532467,34.68,75854.03,35.9,0.03848,5e-05,4.17007]
[1779818533536,34.68,75854.03,35.9,0.03848,5e-05,4.16968]
[1779818535390,34.67,75853.51,35.9,0.03844,5e-05,4.16611]
[1779818538669,34.67,75847.3,35.9,0.03812,5e-05,4.13717]
[1779818539199,34.67,75833.25,35.9,0.03744,5e-05,4.07626]
[1779818544236,34.65,75826.89,35.9,0.03709,5e-05,4.04472]
[1779818549272,34.64,75826.99,35.9,0.03705,5e-05,4.04155]
[1779818551285,34.64,75841.08,35.9,0.03767,5e-05,4.09611]
[1779818553299,34.64,75826.33,35.9,0.03695,5e-05,4.03189]
[1779818554958,34.63,75828.86,35.9,0.03706,5e-05,4.04188]
[1779818555280,34.63,75828.86,35.9,0.03706,5e-05,4.04188]
[1779818559718,34.63,75835.55,35.9,0.03735,5e-05,4.06776]
[1779818560472,34.63,75836.06,35.9,0.03737,5e-05,4.06917]
[1779818561210,34.63,75836.06,35.9,0.03737,5e-05,4.06917]
[1779818563376,34.62,75848.18,35.9,0.03792,5e-05,4.11929]
[1779818566825,34.62,75849.28,35.9,0.03797,5e-05,4.12338]
[1779818572439,34.61,75848.3,35.9,0.03789,5e-05,4.11611]
[1779818577474,34.61,75849.17,35.9,0.0379,5e-05,4.11751]
[1779818580495,34.6,75837.53,35.9,0.03734,5e-05,4.06646]
[1779818581469,34.6,75837.53,35.9,0.03734,5e-05,4.06646]
[1779818582076,34.6,75837.53,35.9,0.03734,5e-05,4.06646]
[1779818583671,34.6,75831.12,35.9,0.03703,5e-05,4.03859]
[1779818589561,34.59,75825.47,35.9,0.03671,5e-05,4.01031]
[1779818593453,34.58,75822.71,35.9,0.03656,5e-05,3.99671]
[1779818595603,34.58,75806.08,35.9,0.03578,5e-05,3.92545]
[1779818600638,34.57,75809.58,35.9,0.03591,5e-05,3.93726]
[1779818604683,34.56,75823.43,35.9,0.03652,5e-05,3.99282]
[1779818609708,34.56,75824.18,35.9,0.03652,5e-05,3.99277]
[1779818614614,34.55,75824.54,35.9,0.03647,5e-05,3.98799]
[1779818614641,34.55,75824.54,35.9,0.03647,5e-05,3.98799]
[1779818615042,34.55,75824.54,35.9,0.03647,5e-05,3.98799]
[1779818615160,34.55,75824.54,35.9,0.03647,5e-05,3.98799]
[1779818615792,34.55,75831.05,35.9,0.03677,5e-05,4.01477]
[1779818616364,34.55,75831.05,35.9,0.03677,5e-05,4.01477]
[1779818615838,34.55,75851.39,35.9,0.03773,5e-05,4.10109]
[1779818617064,34.55,75851.39,35.9,0.03773,5e-05,4.10109]
[1779818617261,34.55,75851.39,35.9,0.03773,5e-05,4.10109]
[1779818623135,34.55,75858.4,35.9,0.03809,5e-05,4.13364]
[1779818627117,34.56,75857.62,35.9,0.03807,5e-05,4.13231]
[1779818627215,34.56,75856.3,35.9,0.03802,5e-05,4.12714]
[1779818628569,34.56,75847.06,35.9,0.03757,5e-05,4.08722]
[1779818629479,34.56,75842.77,35.9,0.03737,5e-05,4.06866]
[1779818630066,34.56,75842.77,35.9,0.03737,5e-05,4.06866]
[1779818630445,34.56,75845.5,35.9,0.03749,5e-05,4.07953]
[1779818635892,34.55,75844.65,35.9,0.03742,5e-05,4.07394]
[1779818640930,34.55,75842.73,35.9,0.03732,5e-05,4.06484]
[1779818641958,34.55,75844.05,35.9,0.03738,5e-05,4.07024]
[1779818642003,34.55,75844.55,35.9,0.0374,5e-05,4.07214]
[1779818646580,34.55,75851.59,35.9,0.03777,5e-05,4.10452]
[1779818646972,34.55,75851.59,35.9,0.03777,5e-05,4.10452]
[1779818652249,34.56,75860.4,35.9,0.03822,5e-05,4.14508]
[1779818653024,34.56,75881.88,35.9,0.03927,5e-05,4.23934]
[1779818658061,34.57,75880.02,35.9,0.0392,5e-05,4.23299]
[1779818662245,34.57,75881.39,35.9,0.03928,5e-05,4.24007]
[1779818665252,34.57,75879.93,35.9,0.03922,5e-05,4.23462]
[1779818665253,34.57,75879.93,35.9,0.03922,5e-05,4.23462]
[1779818665297,34.57,75879.91,35.9,0.03922,5e-05,4.23476]
[1779818667238,34.57,75882.84,35.9,0.03937,5e-05,4.24781]
[1779818667266,34.57,75885.51,35.9,0.03949,5e-05,4.25888]
[1779818668818,34.57,75893.28,35.9,0.03987,5e-05,4.29241]
[1779818673708,34.57,75892.49,35.9,0.03981,5e-05,4.2859]
[1779818674172,34.57,75885.84,35.9,0.03948,5e-05,4.2568]
[1779818674696,34.57,75885.84,35.9,0.03948,5e-05,4.2568]
[1779818675180,34.57,75885.29,35.9,0.03945,5e-05,4.25373]
[1779818680214,34.57,75880.64,35.9,0.03923,5e-05,4.23444]
[1779818685250,34.58,75876.19,35.9,0.03902,5e-05,4.21621]
[1779818686687,34.58,75877.1,35.9,0.03907,5e-05,4.22044]
[1779818687232,34.58,75877.1,35.9,0.03907,5e-05,4.22044]
[1779818687528,34.58,75876.0,35.9,0.03902,5e-05,4.21591]
[1779818688279,34.58,75874.66,35.9,0.03895,5e-05,4.20949]
[1779818693312,34.57,75869.51,35.9,0.03867,5e-05,4.18436]
[1779818693482,34.57,75869.51,35.9,0.03867,5e-05,4.18436]
[1779818694840,34.57,75871.16,35.9,0.03874,5e-05,4.19099]
[1779818694852,34.57,75871.16,35.9,0.03874,5e-05,4.19099]
[1779818695326,34.57,75888.26,35.9,0.03957,5e-05,4.26518]
[1779818696192,34.57,75888.26,35.9,0.03957,5e-05,4.26518]
[1779818696333,34.57,75886.2,35.9,0.03948,5e-05,4.25659]
[1779818696501,34.57,75886.2,35.9,0.03948,5e-05,4.25659]
[1779818697149,34.57,75886.2,35.9,0.03948,5e-05,4.25659]
[1779818698028,34.57,75887.53,35.9,0.03954,5e-05,4.26192]
[1779818698347,34.57,75887.98,35.9,0.03955,5e-05,4.26339]
[1779818703384,34.57,75895.36,35.9,0.03994,5e-05,4.29788]
[1779818708419,34.58,75893.86,35.9,0.03989,5e-05,4.29272]
[1779818710083,34.58,75883.31,35.9,0.03937,5e-05,4.24663]
[1779818710500,34.57,75878.37,35.9,0.03912,5e-05,4.22454]
[1779818710868,34.57,75878.37,35.9,0.03912,5e-05,4.22454]
[1779818711327,34.57,75878.37,35.9,0.03912,5e-05,4.22454]
[1779818711440,34.57,75878.43,35.9,0.03912,5e-05,4.22435]
[1779818713293,34.57,75881.64,35.9,0.03927,5e-05,4.23838]
[1779818713455,34.58,75885.23,35.9,0.03946,5e-05,4.25491]
[1779818715537,34.57,75882.3,35.9,0.0393,5e-05,4.24109]
[1779818716211,34.57,75882.3,35.9,0.0393,5e-05,4.24109]
[1779818717448,34.57,75881.75,35.9,0.03927,5e-05,4.23821]
[1779818722519,34.56,75880.79,35.9,0.03919,5e-05,4.23123]
[1779818727554,34.56,75880.41,35.9,0.03915,5e-05,4.2273]
[1779818732487,34.56,75880.04,35.9,0.03911,5e-05,4.22435]
[1779818732612,34.55,75868.38,35.9,0.0385,5e-05,4.16892]
[1779818737634,34.54,75863.57,35.9,0.03822,5e-05,4.1438]
[1779818742668,34.53,75862.07,35.9,0.0381,5e-05,4.13305]
[1779818745175,34.53,75862.07,35.9,0.0381,5e-05,4.13305]
[1779818750725,34.52,75875.39,35.9,0.0387,5e-05,4.1868]
[1779818753207,34.52,75878.12,35.9,0.03883,5e-05,4.19827]
[1779818753234,34.52,75879.28,35.9,0.03888,5e-05,4.20289]
[1779818753728,34.52,75879.28,35.9,0.03888,5e-05,4.20289]
[1779818753746,34.52,75877.62,35.9,0.03881,5e-05,4.19607]
[1779818755582,34.52,75868.28,35.9,0.03835,5e-05,4.15512]
[1779818755874,34.52,75868.28,35.9,0.03835,5e-05,4.15512]
[1779818756767,34.51,75853.35,35.9,0.03762,5e-05,4.08967]
[1779818759656,34.51,75853.67,35.9,0.03761,5e-05,4.08946]
[1779818759724,34.51,75853.67,35.9,0.03761,5e-05,4.08946]
[1779818766837,34.49,75846.22,35.9,0.03719,5e-05,4.05177]
[1779818771588,34.49,75846.53,35.9,0.03718,5e-05,4.0502]
[1779818776434,34.48,75843.79,35.9,0.03703,5e-05,4.03692]
[1779818777177,34.48,75841.32,35.9,0.03691,5e-05,4.02586]
[1779818780639,34.48,75853.52,35.9,0.03747,5e-05,4.07685]
[1779818781517,34.48,75859.74,35.9,0.03777,5e-05,4.10356]
[1779818786978,34.48,75862.07,35.9,0.0379,5e-05,4.11561]
[1779818792507,34.49,75862.85,35.9,0.03793,5e-05,4.11677]
[1779818792510,34.49,75862.85,35.9,0.03793,5e-05,4.11677]
[1779818792551,34.49,75862.87,35.9,0.03794,5e-05,4.11765]
[1779818794185,34.49,75862.33,35.9,0.03791,5e-05,4.11532]
[1779818794223,34.49,75864.65,35.9,0.03802,5e-05,4.12486]
[1779818797013,34.49,75864.78,35.9,0.03803,5e-05,4.1262]
[1779818797476,34.49,75864.78,35.9,0.03803,5e-05,4.1262]
[1779818805105,34.5,75871.42,35.9,0.03838,5e-05,4.15717]
[1779818810502,34.5,75874.3,35.9,0.03853,5e-05,4.17097]
[1779818813451,34.5,75874.1,35.9,0.03853,5e-05,4.17108]
[1779818813476,34.5,75872.41,35.9,0.03846,5e-05,4.16407]
[1779818816269,34.5,75872.02,35.9,0.03844,5e-05,4.16221]
[1779818816370,34.5,75872.47,35.9,0.03845,5e-05,4.16365]
[1779818822224,34.51,75866.68,35.9,0.03819,5e-05,4.14068]
[1779818827259,34.51,75865.08,35.9,0.03814,5e-05,4.13571]
[1779818829273,34.52,75878.26,35.9,0.03879,5e-05,4.19357]
[1779818835315,34.52,75880.48,35.9,0.03891,5e-05,4.20492]
[1779818840377,34.52,75879.27,35.9,0.03887,5e-05,4.20102]
[1779818842530,34.52,75880.32,35.9,0.03893,5e-05,4.20588]
[1779818842571,34.53,75879.92,35.9,0.03891,5e-05,4.20469]
[1779818850521,34.52,75879.72,35.9,0.03889,5e-05,4.20268]
[1779818850589,34.51,75879.72,35.9,0.03885,5e-05,4.19928]
[1779818852190,34.51,75879.72,35.9,0.03885,5e-05,4.19928]
[1779818852460,34.51,75879.46,35.9,0.03881,5e-05,4.1946]
[1779818856185,34.51,75879.75,35.9,0.03881,5e-05,4.19475]
[1779818856256,34.51,75879.75,35.9,0.0388,5e-05,4.19365]
[1779818857366,34.51,75879.75,35.9,0.0388,5e-05,4.19365]
[1779818857505,34.51,75873.82,35.9,0.03851,5e-05,4.16818]
[1779818858672,34.51,75868.14,35.9,0.03823,5e-05,4.14306]
[1779818859514,34.51,75873.33,35.9,0.03848,5e-05,4.16501]
[1779818863138,34.51,75875.76,35.9,0.03861,5e-05,4.17662]
[1779818863542,34.51,75874.84,35.9,0.03857,5e-05,4.17295]
[1779818868577,34.5,75875.06,35.9,0.03854,5e-05,4.17082]
[1779818872720,34.5,75874.82,35.9,0.03851,5e-05,4.16775]
[1779818875218,34.49,75868.42,35.9,0.03819,5e-05,4.13905]
[1779818875626,34.5,75868.45,35.9,0.03819,5e-05,4.13958]
[1779818876334,34.5,75868.45,35.9,0.03819,5e-05,4.13958]
[1779818877640,34.49,75868.37,35.9,0.03818,5e-05,4.13832]
[1779818881543,34.49,75869.87,35.9,0.03823,5e-05,4.14343]
[1779818881570,34.49,75869.87,35.9,0.03823,5e-05,4.14297]
[1779818881787,34.49,75869.87,35.9,0.03823,5e-05,4.14297]
[1779818882516,34.49,75869.87,35.9,0.03823,5e-05,4.14297]
[1779818882570,34.49,75870.93,35.9,0.03828,5e-05,4.14755]
[1779818883329,34.49,75870.93,35.9,0.03828,5e-05,4.14755]
[1779818887195,34.49,75873.63,35.9,0.0384,5e-05,4.15829]
[1779818887280,34.48,75873.93,35.9,0.03841,5e-05,4.15909]
[1779818887710,34.49,75890.89,35.9,0.03924,5e-05,4.23338]
[1779818893752,34.49,75889.91,35.9,0.03921,5e-05,4.23046]
[1779818898787,34.49,75889.6,35.9,0.03921,5e-05,4.23033]
[1779818900083,34.49,75889.6,35.9,0.03921,5e-05,4.23033]
[1779818900182,34.49,75886.91,35.9,0.03908,5e-05,4.2188]
[1779818905387,34.49,75880.45,35.9,0.03874,5e-05,4.18843]
[1779818905487,34.49,75880.35,35.9,0.03873,5e-05,4.18746]
[1779818910873,34.49,75884.97,35.9,0.03897,5e-05,4.20942]
[1779818915274,34.49,75882.16,35.9,0.03881,5e-05,4.19418]
[1779818915375,34.49,75882.44,35.9,0.03883,5e-05,4.1957]
[1779818915708,34.49,75882.44,35.9,0.03883,5e-05,4.1957]
[1779818920944,34.48,75882.56,35.9,0.0388,5e-05,4.19288]
[1779818925979,34.48,75885.9,35.9,0.03893,5e-05,4.20462]
[1779818931014,34.47,75887.29,35.9,0.03896,5e-05,4.20778]
[1779818936050,34.46,75886.16,35.9,0.03888,5e-05,4.2]
[1779818941085,34.45,75884.86,35.9,0.03878,5e-05,4.19151]
[1779818942165,34.45,75884.86,35.9,0.03878,5e-05,4.19151]
[1779818942562,34.45,75884.86,35.9,0.03878,5e-05,4.19151]
[1779818944178,34.45,75885.47,35.9,0.03881,5e-05,4.19391]
[1779818944687,34.45,75885.47,35.9,0.03881,5e-05,4.19391]
[1779818945487,34.45,75885.14,35.9,0.03879,5e-05,4.1922]
[1779818945541,34.45,75885.1,35.9,0.03879,5e-05,4.19203]
[1779818948403,34.45,75889.94,35.9,0.03903,5e-05,4.21372]
[1779818948504,34.46,75890.04,35.9,0.03904,5e-05,4.21442]
[1779818950393,34.45,75889.94,35.9,0.03903,5e-05,4.21338]
[1779818950407,34.45,75890.93,35.9,0.03907,5e-05,4.21712]
[1779818952314,34.45,75901.18,35.9,0.03958,5e-05,4.26241]
[1779818952772,34.45,75900.78,35.9,0.03956,5e-05,4.26082]
[1779818953282,34.45,75900.78,35.9,0.03956,5e-05,4.26082]
[1779818953614,34.45,75900.78,35.9,0.03956,5e-05,4.26082]
[1779818953624,34.45,75903.62,35.9,0.0397,5e-05,4.27357]
[1779818953851,34.45,75903.62,35.9,0.0397,5e-05,4.27357]
[1779818953854,34.45,75903.62,35.9,0.0397,5e-05,4.27357]
[1779818954326,34.45,75903.62,35.9,0.0397,5e-05,4.27357]
[1779818954710,34.45,75903.62,35.9,0.0397,5e-05,4.27357]
[1779818954440,34.46,75918.67,35.9,0.04046,5e-05,4.34076]
[1779818954787,34.46,75918.67,35.9,0.04046,5e-05,4.34076]
[1779818955388,34.46,75918.67,35.9,0.04046,5e-05,4.34076]
[1779818955745,34.46,75914.93,35.9,0.04028,5e-05,4.32434]
[1779818956745,34.46,75911.92,35.9,0.04013,5e-05,4.31123]
[1779818960994,34.46,75916.55,35.9,0.04038,5e-05,4.33304]
[1779818961032,34.46,75916.55,35.9,0.04038,5e-05,4.33304]
[1779818961038,34.46,75916.55,35.9,0.04038,5e-05,4.33304]
[1779818961061,34.46,75916.55,35.9,0.04038,5e-05,4.33304]
[1779818961565,34.46,75916.55,35.9,0.04038,5e-05,4.33304]
[1779818961588,34.46,75898.98,35.9,0.0395,5e-05,4.25546]
[1779818961769,34.46,75898.98,35.9,0.0395,5e-05,4.25546]
[1779818962232,34.46,75892.93,35.9,0.0392,5e-05,4.22841]
[1779818963350,34.46,75892.93,35.9,0.0392,5e-05,4.22841]
[1779818963581,34.46,75892.93,35.9,0.0392,5e-05,4.22841]
[1779818963673,34.46,75892.93,35.9,0.0392,5e-05,4.22841]
[1779818963743,34.46,75893.88,35.9,0.03923,5e-05,4.23114]
[1779818965355,34.46,75893.92,35.9,0.03923,5e-05,4.23131]
[1779818965447,34.45,75893.92,35.9,0.03923,5e-05,4.23114]
[1779818971026,34.46,75894.41,35.9,0.03927,5e-05,4.23547]
[1779818976331,34.47,75903.76,35.9,0.03973,5e-05,4.27519]
[1779818980358,34.47,75914.99,35.9,0.04031,5e-05,4.32642]
[1779818981616,34.47,75914.99,35.9,0.04031,5e-05,4.32642]
[1779818981617,34.47,75914.99,35.9,0.04031,5e-05,4.32642]
[1779818983380,34.47,75898.86,35.9,0.03952,5e-05,4.2559]
[1779818988417,34.48,75892.3,35.9,0.03921,5e-05,4.22911]
[1779818991189,34.48,75892.04,35.9,0.03921,5e-05,4.22885]
[1779818991438,34.48,75891.65,35.9,0.0392,5e-05,4.22759]
[1779818992201,34.48,75891.65,35.9,0.0392,5e-05,4.22759]
[1779818992444,34.48,75892.53,35.9,0.03924,5e-05,4.23129]
[1779818993018,34.48,75892.53,35.9,0.03924,5e-05,4.23129]
[1779818993556,34.48,75892.53,35.9,0.03924,5e-05,4.23129]
[1779818993658,34.48,75887.19,35.9,0.03896,5e-05,4.2069]
[1779818994106,34.48,75887.19,35.9,0.03896,5e-05,4.2069]
[1779818994490,34.48,75887.19,35.9,0.03896,5e-05,4.2069]
[1779818995196,34.48,75890.1,35.9,0.03911,5e-05,4.2195]
[1779818995465,34.48,75890.22,35.9,0.03912,5e-05,4.22049]
[1779818996207,34.48,75890.22,35.9,0.03912,5e-05,4.22049]
[1779818996473,34.48,75890.15,35.9,0.0391,5e-05,4.21918]
[1779818997146,34.48,75890.15,35.9,0.0391,5e-05,4.21918]
[1779818997480,34.48,75889.86,35.9,0.03909,5e-05,4.21776]
[1779819002237,34.48,75897.18,35.9,0.03947,5e-05,4.25168]
[1779819002524,34.48,75897.18,35.9,0.03947,5e-05,4.25168]
[1779819002572,34.48,75896.73,35.9,0.03945,5e-05,4.2501]
[1779819003258,34.48,75896.73,35.9,0.03945,5e-05,4.2501]
[1779819003643,34.48,75896.73,35.9,0.03945,5e-05,4.2501]
[1779819005223,34.48,75896.16,35.9,0.03942,5e-05,4.24779]
[1779819005648,34.48,75896.16,35.9,0.03942,5e-05,4.24779]
[1779819006219,34.48,75893.42,35.9,0.03929,5e-05,4.23556]
[1779819006668,34.48,75893.42,35.9,0.03929,5e-05,4.23556]
[1779819006767,34.48,75890.39,35.9,0.03913,5e-05,4.2217]
[1779819008866,34.48,75886.66,35.9,0.03894,5e-05,4.2044]
[1779819008876,34.48,75886.66,35.9,0.03894,5e-05,4.2044]
[1779819008887,34.48,75886.66,35.9,0.03894,5e-05,4.2044]
[1779819011776,34.47,75884.4,35.9,0.0388,5e-05,4.19259]
[1779819011786,34.47,75884.4,35.9,0.0388,5e-05,4.19259]
[1779819012322,34.47,75885.17,35.9,0.03883,5e-05,4.195]
[1779819012769,34.47,75885.17,35.9,0.03883,5e-05,4.195]
[1779819018627,34.45,75883.44,35.9,0.03867,5e-05,4.18081]
[1779819022444,34.45,75881.5,35.9,0.03854,5e-05,4.16957]
[1779819024546,34.44,75879.59,35.9,0.03843,5e-05,4.15943]
[1779819024674,34.44,75849.04,35.9,0.03696,5e-05,4.0274]
[1779819024912,34.44,75849.04,35.9,0.03696,5e-05,4.0274]
[1779819025410,34.44,75849.04,35.9,0.03696,5e-05,4.0274]
[1779819030438,34.43,75844.59,35.9,0.03671,5e-05,4.00503]
[1779819035753,34.42,75843.64,35.9,0.03659,5e-05,3.99347]
[1779819040788,34.41,75844.05,35.9,0.03657,5e-05,3.99145]
[1779819045823,34.4,75847.01,35.9,0.03667,5e-05,4.00083]
[1779819050858,34.39,75849.77,35.9,0.03677,5e-05,4.0093]
[1779819055893,34.38,75849.73,35.9,0.03673,5e-05,4.00591]
[1779819060928,34.38,75853.9,35.9,0.03689,5e-05,4.02033]
[1779819065963,34.37,75853.02,35.9,0.03681,5e-05,4.01332]
[1779819071472,34.36,75852.59,35.9,0.03676,5e-05,4.00892]
[1779819077042,34.35,75853.89,35.9,0.03677,5e-05,4.0099]
[1779819082078,34.34,75849.06,35.9,0.03651,5e-05,3.98628]
[1779819084860,34.34,75849.35,35.9,0.03652,5e-05,3.9869]
[1779819090814,34.33,75848.9,35.9,0.03645,5e-05,3.98142]
[1779819091577,34.33,75836.24,35.9,0.03582,5e-05,3.92329]
[1779819092149,34.32,75824.81,35.9,0.03529,5e-05,3.87516]
[1779819097343,34.32,75823.21,35.9,0.0352,5e-05,3.8669]
[1779819100205,34.32,75811.01,35.9,0.03463,4e-05,3.81502]
[1779819102248,34.31,75826.37,35.9,0.03532,5e-05,3.87784]
[1779819107283,34.31,75834.81,35.9,0.03568,5e-05,3.9108]
[1779819108866,34.31,75834.81,35.9,0.03568,5e-05,3.9108]
[1779819109297,34.31,75842.0,35.9,0.036,5e-05,3.93995]
[1779819110588,34.31,75842.0,35.9,0.036,5e-05,3.93995]
[1779819110689,34.31,75842.88,35.9,0.03605,5e-05,3.94396]
[1779819113658,34.3,75843.7,35.9,0.03607,5e-05,3.94634]
[1779819113716,34.3,75845.49,35.9,0.03615,5e-05,3.95334]
[1779819114538,34.3,75845.49,35.9,0.03615,5e-05,3.95334]
[1779819114569,34.3,75854.42,35.9,0.03657,5e-05,3.99135]
[1779819117124,34.3,75854.36,35.9,0.03656,5e-05,3.98988]
[1779819117353,34.3,75858.84,35.9,0.03676,5e-05,4.00829]
[1779819123395,34.3,75861.44,35.9,0.0369,5e-05,4.02055]
[1779819127252,34.3,75862.53,35.9,0.03695,5e-05,4.02576]
[1779819127423,34.3,75861.82,35.9,0.03692,5e-05,4.02292]
[1779819129803,34.3,75863.9,35.9,0.03701,5e-05,4.03113]
[1779819129841,34.3,75866.12,35.9,0.0371,5e-05,4.03924]
[1779819135479,34.3,75866.13,35.9,0.03711,5e-05,4.04012]
[1779819136729,34.3,75866.13,35.9,0.03711,5e-05,4.04012]
[1779819136744,34.3,75860.82,35.9,0.03686,5e-05,4.01763]
[1779819141758,34.3,75865.19,35.9,0.03705,5e-05,4.03451]
[1779819146546,34.29,75864.58,35.9,0.03698,5e-05,4.02854]
[1779819146597,34.29,75870.52,35.9,0.03726,5e-05,4.05327]
[1779819147512,34.29,75870.52,35.9,0.03726,5e-05,4.05327]
[1779819147580,34.29,75881.84,35.9,0.0378,5e-05,4.1021]
[1779819148275,34.29,75881.84,35.9,0.0378,5e-05,4.1021]
[1779819148586,34.28,75879.28,35.9,0.03767,5e-05,4.09027]
[1779819150331,34.28,75880.37,35.9,0.03772,5e-05,4.09506]
[1779819150555,34.28,75880.37,35.9,0.03772,5e-05,4.09506]
[1779819156537,34.29,75879.32,35.9,0.03764,5e-05,4.08724]
[1779819158601,34.29,75881.03,35.9,0.03773,5e-05,4.0952]
[1779819160054,34.29,75879.83,35.9,0.03768,5e-05,4.0906]
[1779819160411,34.29,75879.83,35.9,0.03768,5e-05,4.0906]
[1779819161152,34.29,75878.22,35.9,0.03761,5e-05,4.08376]
[1779819165954,34.29,75875.37,35.9,0.03749,5e-05,4.07313]
[1779819166455,34.29,75878.76,35.9,0.03766,5e-05,4.08824]
[1779819167204,34.3,75878.71,35.9,0.03766,5e-05,4.08852]
[1779819167720,34.3,75878.44,35.9,0.03765,5e-05,4.08745]
[1779819172980,34.29,75882.81,35.9,0.03781,5e-05,4.1025]
[1779819172981,34.29,75882.81,35.9,0.03781,5e-05,4.1025]
[1779819178796,34.27,75883.13,35.9,0.03778,5e-05,4.09921]
[1779819179529,34.27,75883.13,35.9,0.03778,5e-05,4.09921]
[1779819180528,34.27,75885.65,35.9,0.03789,5e-05,4.10933]
[1779819181601,34.27,75886.74,35.9,0.03794,5e-05,4.11367]
[1779819181818,34.27,75877.57,35.9,0.03749,5e-05,4.07331]
[1779819182157,34.27,75877.57,35.9,0.03749,5e-05,4.07331]
[1779819182825,34.27,75874.86,35.9,0.03736,5e-05,4.06172]
[1779819188867,34.26,75875.45,35.9,0.03734,5e-05,4.06002]
[1779819193902,34.25,75875.95,35.9,0.03732,5e-05,4.05867]
[1779819195549,34.24,75876.39,35.9,0.03733,5e-05,4.05917]
[1779819195768,34.24,75876.39,35.9,0.03733,5e-05,4.05917]
[1779819195916,34.24,75886.23,35.9,0.0378,5e-05,4.10157]
[1779819200951,34.25,75895.03,35.9,0.03827,5e-05,4.14332]
[1779819205987,34.26,75895.83,35.9,0.03834,5e-05,4.14952]
[1779819208009,34.26,75897.07,35.9,0.03841,5e-05,4.15546]
[1779819210028,34.26,75882.83,35.9,0.03772,5e-05,4.09427]
[1779819212209,34.26,75883.1,35.9,0.0377,5e-05,4.09172]
[1779819218075,34.27,75889.68,35.9,0.03806,5e-05,4.12393]
[1779819223121,34.28,75889.89,35.9,0.03811,5e-05,4.12774]
[1779819226127,34.28,75890.0,35.9,0.03812,5e-05,4.12937]
[1779819229492,34.29,75888.2,35.9,0.03804,5e-05,4.12222]
[1779819229591,34.29,75888.23,35.9,0.03805,5e-05,4.12239]
[1779819231489,34.28,75888.29,35.9,0.03804,5e-05,4.12185]
[1779819232730,34.28,75888.54,35.9,0.03804,5e-05,4.12213]
[1779819232765,34.28,75888.05,35.9,0.03802,5e-05,4.11974]
[1779819234201,34.28,75899.09,35.9,0.03857,5e-05,4.16891]
[1779819239236,34.29,75897.62,35.9,0.03852,5e-05,4.16509]
[1779819245278,34.3,75897.63,35.9,0.03856,5e-05,4.16827]
[1779819250895,34.3,75889.14,35.9,0.03817,5e-05,4.13344]
[1779819251657,34.31,75889.27,35.9,0.03818,5e-05,4.13458]
[1779819257362,34.32,75891.73,35.9,0.03835,5e-05,4.14923]
[1779819262397,34.32,75898.0,35.9,0.03869,5e-05,4.17925]
[1779819263996,34.32,75912.36,35.9,0.0394,5e-05,4.24282]
[1779819266425,34.33,75898.86,35.9,0.03875,5e-05,4.18471]
[1779819272469,34.34,75900.95,35.9,0.03885,5e-05,4.19281]
[1779819275490,34.34,75915.13,35.9,0.03957,5e-05,4.25652]
[1779819280525,34.34,75914.8,35.9,0.03957,5e-05,4.25684]
[1779819285837,34.35,75913.96,35.9,0.03954,5e-05,4.25453]
[1779819286534,34.35,75904.94,35.9,0.0391,5e-05,4.21514]
[1779819291610,34.35,75905.19,35.9,0.03914,5e-05,4.21826]
[1779819296645,34.36,75908.09,35.9,0.0393,5e-05,4.23306]
[1779819301680,34.36,75909.8,35.9,0.03941,5e-05,4.24251]
[1779819306715,34.37,75914.17,35.9,0.03965,5e-05,4.26364]
[1779819311750,34.37,75907.61,35.9,0.03934,5e-05,4.23637]
[1779819316785,34.38,75902.85,35.9,0.03913,5e-05,4.2175]
[1779819321821,34.38,75907.27,35.9,0.03937,5e-05,4.23888]
[1779819324303,34.38,75916.01,35.9,0.03981,5e-05,4.2782]
[1779819324845,34.38,75916.01,35.9,0.03981,5e-05,4.2782]
[1779819331891,34.39,75911.65,35.9,0.03959,5e-05,4.25781]
[1779819336926,34.4,75917.23,35.9,0.03989,5e-05,4.28417]
[1779819341962,34.4,75917.85,35.9,0.03994,5e-05,4.28839]
[1779819346998,34.4,75912.24,35.9,0.03967,5e-05,4.26498]
[1779819349023,34.41,75898.52,35.9,0.039,5e-05,4.20521]
[1779819349248,34.41,75898.52,35.9,0.039,5e-05,4.20521]
[1779819349556,34.41,75898.52,35.9,0.039,5e-05,4.20521]
[1779819359093,34.42,75902.76,35.9,0.03926,5e-05,4.22774]
[1779819364128,34.42,75903.15,35.9,0.0393,5e-05,4.23172]
[1779819370171,34.43,75902.86,35.9,0.03931,5e-05,4.23271]
[1779819375206,34.43,75901.59,35.9,0.03927,5e-05,4.2291]
[1779819380241,34.44,75910.47,35.9,0.03973,5e-05,4.27004]
[1779819385276,34.44,75913.23,35.9,0.03989,5e-05,4.28383]
[1779819390311,34.44,75912.87,35.9,0.03989,5e-05,4.28369]
[1779819395533,34.45,75919.98,35.9,0.04023,5e-05,4.31251]
[1779819397179,34.45,75935.23,35.9,0.04101,5e-05,4.38133]
[1779819401389,34.45,75920.62,35.9,0.04027,5e-05,4.31671]
[1779819406424,34.45,75930.61,35.9,0.0408,5e-05,4.36262]
[1779819411460,34.46,75932.56,35.9,0.0409,5e-05,4.37224]
[1779819416495,34.46,75938.92,35.9,0.04124,5e-05,4.40156]
[1779819421530,34.46,75940.9,35.9,0.04135,5e-05,4.41106]
[1779819422541,34.46,75930.01,35.9,0.04079,5e-05,4.36218]
[1779819427575,34.46,75928.78,35.9,0.04074,5e-05,4.35762]
[1779819432610,34.47,75928.89,35.9,0.04076,5e-05,4.35909]
[1779819434624,34.47,75941.72,35.9,0.04142,5e-05,4.41714]
[1779819436638,34.47,75953.25,35.9,0.04202,5e-05,4.46964]
[1779819441674,34.47,75960.17,35.9,0.04238,5e-05,4.50123]
[1779819446709,34.46,75963.83,35.9,0.04256,5e-05,4.51663]
[1779819451744,34.46,75957.64,35.9,0.04218,5e-05,4.48287]
[1779819456779,34.46,75958.82,35.9,0.04224,5e-05,4.48821]
[1779819461814,34.46,75959.24,35.9,0.04226,5e-05,4.49001]
[1779819464834,34.46,75971.96,35.9,0.04293,5e-05,4.54826]
[1779819469870,34.46,75975.27,35.9,0.0431,5e-05,4.56296]
[1779819474907,34.46,75973.31,35.9,0.04299,5e-05,4.55328]
[1779819479942,34.45,75975.56,35.9,0.0431,5e-05,4.56301]
[1779819484977,34.45,75984.97,35.9,0.0436,5e-05,4.60575]
[1779819490013,34.43,75996.97,35.9,0.04413,5e-05,4.65185]
[1779819495049,34.39,75997.47,35.9,0.04399,5e-05,4.63981]
[1779819500084,34.36,75995.86,35.9,0.04376,5e-05,4.62067]
[1779819505122,34.35,75997.14,35.9,0.04377,5e-05,4.62171]
[1779819510157,34.35,76003.92,35.9,0.04413,5e-05,4.65221]
[1779819515192,34.34,76006.97,35.9,0.04424,5e-05,4.66114]
[1779819520227,34.34,75993.3,35.9,0.04349,5e-05,4.59583]
[1779819525262,34.34,75995.5,35.9,0.04359,5e-05,4.60519]
[1779819530298,34.33,76001.75,35.9,0.04392,5e-05,4.63321]
[1779819535338,34.33,76000.43,35.9,0.04383,5e-05,4.62583]
[1779819540373,34.33,75998.4,35.9,0.04371,5e-05,4.61528]
[1779819545408,34.33,75996.93,35.9,0.04362,5e-05,4.60734]
[1779819550443,34.32,76003.36,35.9,0.04395,5e-05,4.63629]
[1779819555477,34.32,76012.16,35.9,0.04442,5e-05,4.67642]
[1779819560513,34.32,76013.06,35.9,0.04445,5e-05,4.67918]
[1779819562531,34.31,76031.97,35.9,0.04549,6e-05,4.76826]
[1779819567572,34.3,76031.83,35.9,0.04541,6e-05,4.76135]
[1779819571594,34.28,76016.66,35.9,0.04442,5e-05,4.67602]
[1779819576643,34.25,76009.56,35.9,0.04392,5e-05,4.63241]
[1779819581672,34.23,76002.48,35.9,0.04342,5e-05,4.5899]
[1779819586705,34.22,76002.96,35.9,0.04341,5e-05,4.58887]
[1779819591740,34.22,76001.17,35.9,0.0433,5e-05,4.57981]
[1779819596775,34.22,76002.19,35.9,0.04335,5e-05,4.58391]
[1779819601811,34.21,76002.38,35.9,0.04335,5e-05,4.58412]
[1779819606846,34.21,76002.41,35.9,0.04335,5e-05,4.58357]
[1779819611883,34.21,76002.36,35.9,0.04334,5e-05,4.58272]
[1779819616917,34.21,76004.96,35.9,0.04347,5e-05,4.59415]
[1779819621952,34.21,76011.73,35.9,0.04383,5e-05,4.62507]
[1779819626987,34.2,76017.03,35.9,0.0441,5e-05,4.64883]
[1779819632022,34.2,76018.75,35.9,0.04415,5e-05,4.6517]
[1779819637057,34.2,76018.99,35.9,0.04415,5e-05,4.65165]
[1779819642092,34.19,76020.51,35.9,0.04422,5e-05,4.65752]
[1779819647127,34.19,76017.62,35.9,0.04404,5e-05,4.64278]
[1779819652162,34.19,76018.23,35.9,0.04406,5e-05,4.64461]
[1779819657199,34.19,76017.16,35.9,0.04399,5e-05,4.63848]
[1779819662234,34.18,76022.32,35.9,0.04426,5e-05,4.66169]
[1779819664252,34.18,75997.38,35.9,0.04291,5e-05,4.54448]
[1779819666266,34.18,76008.81,35.9,0.04352,5e-05,4.59764]
[1779819671306,34.18,75998.56,35.9,0.04296,5e-05,4.54913]
[1779819676342,34.18,76002.83,35.9,0.04318,5e-05,4.56865]
[1779819681377,34.18,76005.9,35.9,0.04334,5e-05,4.58247]
[1779819686412,34.18,76016.49,35.9,0.04391,5e-05,4.63148]
[1779819691447,34.17,76023.57,35.9,0.04425,5e-05,4.65986]
[1779819696483,34.17,76029.38,35.9,0.04455,6e-05,4.68584]
[1779819697561,34.17,76035.41,35.9,0.04489,6e-05,4.71448]
[1779819698762,34.17,76040.6,35.9,0.04517,6e-05,4.73863]
[1779819699504,34.17,76039.87,35.9,0.04513,6e-05,4.73483]
[1779819703106,34.17,76038.96,35.9,0.04506,6e-05,4.72958]
[1779819703460,34.17,76038.96,35.9,0.04506,6e-05,4.72958]
[1779819703533,34.17,76068.9,35.9,0.04676,6e-05,4.87377]
[1779819703690,34.17,76068.9,35.9,0.04676,6e-05,4.87377]
[1779819706147,34.16,76074.49,35.9,0.04707,6e-05,4.90016]
[1779819706373,34.16,76074.49,35.9,0.04707,6e-05,4.90016]
[1779819708619,34.15,76072.68,35.9,0.04688,6e-05,4.88448]
[1779819709316,34.15,76072.68,35.9,0.04688,6e-05,4.88448]
[1779819711597,34.1,76091.75,35.9,0.04777,6e-05,4.95948]
[1779819716632,34.03,76104.06,35.9,0.04815,6e-05,4.99229]
[1779819717566,34.03,76104.06,35.9,0.04815,6e-05,4.99229]
[1779819722238,33.96,76091.34,35.9,0.04703,6e-05,4.89753]
[1779819723685,33.94,76080.31,35.9,0.04632,6e-05,4.83766]
[1779819728750,33.93,76082.27,35.9,0.04636,6e-05,4.84138]
[1779819731741,33.91,76093.43,35.9,0.04693,6e-05,4.88931]
[1779819732697,33.91,76093.43,35.9,0.04693,6e-05,4.88931]
[1779819732889,33.91,76093.43,35.9,0.04693,6e-05,4.88931]
[1779819733035,33.91,76093.43,35.9,0.04693,6e-05,4.88931]
[1779819734289,33.9,76100.04,35.9,0.04724,6e-05,4.91642]
[1779819734305,33.9,76140.68,35.9,0.04965,6e-05,5.11866]
[1779819735260,33.89,76119.06,35.9,0.04835,6e-05,5.0092]
[1779819735894,33.89,76119.06,35.9,0.04835,6e-05,5.0092]
[1779819736616,33.89,76115.79,35.9,0.04814,6e-05,4.99217]
[1779819742829,33.88,76117.41,35.9,0.04818,6e-05,4.99514]
[1779819745043,33.88,76120.72,35.9,0.04837,6e-05,5.0109]
[1779819748934,33.87,76126.81,35.9,0.04869,6e-05,5.03835]
[1779819749009,33.87,76126.81,35.9,0.04869,6e-05,5.03835]
[1779819749058,33.87,76138.61,35.9,0.04939,6e-05,5.09685]
[1779819750610,33.87,76143.23,35.9,0.04966,6e-05,5.11929]
[1779819755921,33.81,76135.23,35.9,0.04888,6e-05,5.05312]
[1779819761121,33.81,76128.25,35.9,0.04842,6e-05,5.01505]
[1779819762599,33.8,76108.56,35.9,0.04724,6e-05,4.91509]
[1779819763300,33.8,76108.56,35.9,0.04724,6e-05,4.91509]
[1779819763322,33.8,76097.64,35.9,0.0466,6e-05,4.86133]
[1779819763769,33.8,76097.64,35.9,0.0466,6e-05,4.86133]
[1779819765271,33.8,76098.34,35.9,0.04664,6e-05,4.86428]
[1779819771027,33.79,76105.93,35.9,0.04703,6e-05,4.89811]
[1779819776062,33.79,76106.58,35.9,0.04704,6e-05,4.89868]
[1779819776963,33.79,76106.58,35.9,0.04704,6e-05,4.89868]
[1779819777265,33.79,76106.58,35.9,0.04704,6e-05,4.89868]
[1779819785875,33.78,76096.4,35.9,0.0464,6e-05,4.84426]
[1779819792017,33.77,76097.15,35.9,0.04641,6e-05,4.84549]
[1779819792433,33.77,76097.15,35.9,0.04641,6e-05,4.84549]
[1779819792463,33.77,76114.23,35.9,0.0474,6e-05,4.92921]
[1779819793930,33.77,76122.73,35.9,0.04789,6e-05,4.97086]
[1779819794988,33.77,76120.91,35.9,0.04778,6e-05,4.96117]
[1779819800239,33.76,76123.48,35.9,0.04789,6e-05,4.97015]
[1779819800779,33.76,76123.48,35.9,0.04789,6e-05,4.97015]
[1779819801367,33.75,76138.49,35.9,0.04877,6e-05,5.04465]
[1779819804385,33.75,76133.59,35.9,0.04846,6e-05,5.01854]
[1779819810309,33.74,76125.42,35.9,0.04792,6e-05,4.9731]
[1779819815344,33.73,76126.31,35.9,0.0479,6e-05,4.97029]
[1779819815685,33.73,76126.31,35.9,0.0479,6e-05,4.97029]
[1779819821386,33.72,76131.29,35.9,0.04815,6e-05,4.99149]
[1779819826421,33.72,76133.92,35.9,0.04827,6e-05,5.00142]
[1779819828832,33.71,76132.19,35.9,0.04815,6e-05,4.99145]
[1779819834477,33.7,76135.53,35.9,0.0483,6e-05,5.00425]
[1779819839512,33.7,76135.26,35.9,0.04824,6e-05,4.99961]
[1779819844550,33.69,76134.7,35.9,0.04817,6e-05,4.99352]
[1779819849584,33.68,76131.26,35.9,0.04793,6e-05,4.97316]
[1779819854620,33.67,76124.33,35.9,0.04748,6e-05,4.93555]
[1779819859656,33.67,76123.66,35.9,0.04741,6e-05,4.92947]
[1779819861877,33.66,76123.05,35.9,0.04737,6e-05,4.92589]
[1779819861916,33.66,76123.05,35.9,0.04737,6e-05,4.92589]
[1779819862688,33.66,76138.99,35.9,0.04829,6e-05,5.00386]
[1779819863409,33.66,76138.99,35.9,0.04829,6e-05,5.00386]
[1779819868730,33.65,76136.98,35.9,0.04813,6e-05,4.98991]
[1779819873682,33.65,76137.12,35.9,0.04807,6e-05,4.98449]
[1779819878760,33.64,76137.49,35.9,0.04805,6e-05,4.98258]
[1779819887866,33.62,76133.9,35.9,0.04776,6e-05,4.95847]
[1779819892901,33.62,76131.51,35.9,0.04759,6e-05,4.94369]
[1779819897936,33.61,76130.63,35.9,0.0475,6e-05,4.93653]
[1779819903641,33.6,76131.28,35.9,0.04751,6e-05,4.93757]
[1779819906652,33.6,76131.09,35.9,0.04748,6e-05,4.93498]
[1779819912037,33.59,76140.98,35.9,0.04802,6e-05,4.98032]
[1779819918079,33.58,76141.71,35.9,0.04802,6e-05,4.98031]
[1779819923114,33.57,76141.41,35.9,0.04797,6e-05,4.97579]
[1779819928613,33.57,76143.78,35.9,0.04808,6e-05,4.9853]
[1779819930609,33.57,76147.14,35.9,0.04826,6e-05,5.00099]
[1779819936205,33.56,76147.07,35.9,0.04817,6e-05,4.99213]
[1779819941604,33.55,76147.56,35.9,0.04817,6e-05,4.9922]
[1779819941684,33.55,76147.56,35.9,0.04817,6e-05,4.9922]
[1779819942151,33.55,76147.56,35.9,0.04816,6e-05,4.9916]
[1779819943388,33.55,76146.68,35.9,0.0481,6e-05,4.986]
[1779819948293,33.54,76160.57,35.9,0.0489,6e-05,5.05311]
[1779819949676,33.54,76160.57,35.9,0.0489,6e-05,5.05311]
[1779819955343,33.53,76161.94,35.9,0.04892,6e-05,5.05524]
[1779819958364,33.52,76150.32,35.9,0.0482,6e-05,4.99451]
[1779819963399,33.52,76148.42,35.9,0.04805,6e-05,4.98209]
[1779819968434,33.51,76147.63,35.9,0.04797,6e-05,4.97534]
[1779819971461,33.51,76114.33,35.9,0.046,6e-05,4.8088]
[1779819971997,33.51,76114.33,35.9,0.046,6e-05,4.8088]
[1779819975104,33.5,76113.29,35.9,0.04592,6e-05,4.80233]
[1779819980735,33.5,76113.91,35.9,0.04594,6e-05,4.80398]
[1779819981290,33.5,76109.76,35.9,0.0457,6e-05,4.78309]
[1779819986567,33.5,76104.57,35.9,0.04539,6e-05,4.75651]
[1779819988361,33.49,76103.59,35.9,0.04533,6e-05,4.75152]
[1779819993616,33.49,76104.03,35.9,0.0453,6e-05,4.74821]
[1779819995636,33.49,76085.78,35.9,0.04426,6e-05,4.65935]
[1779819996414,33.49,76085.78,35.9,0.04426,6e-05,4.65935]
[1779819996643,33.49,76086.85,35.9,0.04432,6e-05,4.66445]
[1779820000678,33.48,76082.73,35.9,0.04406,6e-05,4.6419]
[1779820001412,33.48,76089.88,35.9,0.04444,6e-05,4.67456]
[1779820002445,33.48,76089.94,35.9,0.04444,6e-05,4.67485]
[1779820006390,33.47,76088.92,35.9,0.04434,6e-05,4.66614]
[1779820006714,33.47,76088.85,35.9,0.04433,6e-05,4.66487]
[1779820011748,33.47,76088.05,35.9,0.04428,6e-05,4.66073]
[1779820016784,33.47,76087.49,35.9,0.04424,6e-05,4.65775]
[1779820021819,33.47,76083.05,35.9,0.04399,6e-05,4.63613]
[1779820026854,33.47,76085.79,35.9,0.04414,6e-05,4.64913]
[1779820031889,33.46,76078.41,35.9,0.04373,6e-05,4.61353]
[1779820036924,33.46,76078.99,35.9,0.04376,6e-05,4.61633]
[1779820041959,33.46,76078.11,35.9,0.04371,6e-05,4.61212]
[1779820046994,33.47,76071.93,35.9,0.04337,6e-05,4.58269]
[1779820050292,33.47,76072.86,35.9,0.04342,6e-05,4.58721]
[1779820052614,33.47,76056.56,35.9,0.0425,5e-05,4.50604]
[1779820056356,33.47,76050.41,35.9,0.04217,5e-05,4.47765]
[1779820062100,33.47,76040.39,35.9,0.04165,5e-05,4.43228]
[1779820067135,33.47,76041.17,35.9,0.04171,5e-05,4.43733]
[1779820072170,33.48,76035.25,35.9,0.04141,5e-05,4.41121]
[1779820076870,33.48,76030.7,35.9,0.04118,5e-05,4.39112]
[1779820078450,33.48,76021.96,35.9,0.04073,5e-05,4.35144]
[1779820079191,33.48,76015.96,35.9,0.04042,5e-05,4.32428]
[1779820079454,33.48,76015.96,35.9,0.04042,5e-05,4.32428]
[1779820079869,33.48,76015.96,35.9,0.04042,5e-05,4.32428]
[1779820080478,33.48,76015.77,35.9,0.04041,5e-05,4.32387]
[1779820080984,33.49,76016.71,35.9,0.04047,5e-05,4.32865]
[1779820081473,33.49,76016.71,35.9,0.04047,5e-05,4.32865]
[1779820091305,33.5,76007.97,35.9,0.04007,5e-05,4.29378]
[1779820096340,33.51,76006.49,35.9,0.04003,5e-05,4.28957]
[1779820101375,33.51,76002.2,35.9,0.03984,5e-05,4.27274]
[1779820106411,33.52,76002.95,35.9,0.03991,5e-05,4.27884]
[1779820111446,33.53,76001.85,35.9,0.03985,5e-05,4.27259]
[1779820116480,33.53,75999.04,35.9,0.03973,5e-05,4.26248]
[1779820121516,33.54,76001.97,35.9,0.03991,5e-05,4.27849]
[1779820126982,33.54,76001.25,35.9,0.0399,5e-05,4.27732]
[1779820128552,33.55,76001.45,35.9,0.03992,5e-05,4.27928]
[1779820128766,33.55,75988.42,35.9,0.03926,5e-05,4.22081]
[1779820133829,33.55,75988.47,35.9,0.03929,5e-05,4.22351]
[1779820133923,33.56,75988.77,35.9,0.03931,5e-05,4.22547]
[1779820134043,33.56,75988.77,35.9,0.03931,5e-05,4.22547]
[1779820136997,33.56,75986.02,35.9,0.03919,5e-05,4.21423]
[1779820136946,33.56,75963.84,35.9,0.03808,5e-05,4.11577]
[1779820137979,33.56,75963.84,35.9,0.03808,5e-05,4.11577]
[1779820143673,33.57,75959.46,35.9,0.03792,5e-05,4.10152]
[1779820148708,33.58,75957.68,35.9,0.03788,5e-05,4.09742]
[1779820153743,33.59,75957.0,35.9,0.03789,5e-05,4.09818]
[1779820158778,33.6,75967.11,35.9,0.03843,5e-05,4.14658]
[1779820163814,33.61,75972.98,35.9,0.03876,5e-05,4.17609]
[1779820168848,33.62,75980.1,35.9,0.03915,5e-05,4.21095]
[1779820173884,33.63,75991.99,35.9,0.03976,5e-05,4.2635]
[1779820178919,33.63,75990.82,35.9,0.03973,5e-05,4.26066]
[1779820183954,33.64,75992.28,35.9,0.03983,5e-05,4.26965]
[1779820188989,33.64,75988.37,35.9,0.03966,5e-05,4.25436]
[1779820194024,33.65,75984.39,35.9,0.03949,5e-05,4.23946]
[1779820194438,33.65,75984.39,35.9,0.03949,5e-05,4.23946]
[1779820200066,33.66,75986.77,35.9,0.03964,5e-05,4.25325]
[1779820202676,33.66,75985.94,35.9,0.03961,5e-05,4.2505]
[1779820203233,33.66,75985.36,35.9,0.03959,5e-05,4.24838]
[1779820204094,33.66,75966.76,35.9,0.03865,5e-05,4.16551]
[1779820204741,33.66,75966.76,35.9,0.03865,5e-05,4.16551]
[1779820213746,33.68,75962.64,35.9,0.03851,5e-05,4.15255]
[1779820219280,33.69,75948.13,35.9,0.03784,5e-05,4.09267]
[1779820219807,33.69,75948.13,35.9,0.03784,5e-05,4.09267]
[1779820225971,33.7,75943.65,35.9,0.03767,5e-05,4.07754]
[1779820231107,33.71,75945.55,35.9,0.03781,5e-05,4.08959]
[1779820231567,33.71,75945.29,35.9,0.0378,5e-05,4.08918]
[1779820231581,33.71,75945.29,35.9,0.0378,5e-05,4.08918]
[1779820231999,33.71,75945.29,35.9,0.0378,5e-05,4.08918]
[1779820232012,33.71,75945.29,35.9,0.0378,5e-05,4.08918]
[1779820232485,33.71,75944.98,35.9,0.03776,5e-05,4.08473]
[1779820232498,33.71,75944.98,35.9,0.03776,5e-05,4.08473]
[1779820232940,33.71,75944.98,35.9,0.03776,5e-05,4.08473]
[1779820232954,33.71,75944.98,35.9,0.03776,5e-05,4.08473]
[1779820233395,33.72,75944.96,35.9,0.03777,5e-05,4.08535]
[1779820233409,33.72,75944.96,35.9,0.03777,5e-05,4.08535]
[1779820233897,33.72,75944.96,35.9,0.03777,5e-05,4.08535]
[1779820233910,33.72,75944.96,35.9,0.03777,5e-05,4.08535]
[1779820234314,33.72,75947.01,35.9,0.03788,5e-05,4.09505]
[1779820234329,33.72,75947.01,35.9,0.03788,5e-05,4.09505]
[1779820234790,33.72,75947.01,35.9,0.03788,5e-05,4.09505]
[1779820234804,33.72,75947.01,35.9,0.03788,5e-05,4.09505]
[1779820235210,33.72,75946.68,35.9,0.03787,5e-05,4.09432]
[1779820235224,33.72,75946.68,35.9,0.03787,5e-05,4.09432]
[1779820235659,33.72,75946.68,35.9,0.03787,5e-05,4.09432]
[1779820235673,33.72,75946.68,35.9,0.03787,5e-05,4.09432]
[1779820236100,33.72,75946.68,35.9,0.03787,5e-05,4.09432]
[1779820236114,33.72,75946.68,35.9,0.03787,5e-05,4.09432]
[1779820236611,33.72,75946.46,35.9,0.03787,5e-05,4.09405]
[1779820236626,33.72,75946.46,35.9,0.03787,5e-05,4.09405]
[1779820237043,33.72,75946.46,35.9,0.03787,5e-05,4.09405]
[1779820237060,33.72,75946.46,35.9,0.03787,5e-05,4.09405]
[1779820237479,33.72,75946.76,35.9,0.03789,5e-05,4.09606]
[1779820237493,33.72,75946.76,35.9,0.03789,5e-05,4.09606]
[1779820237933,33.72,75946.76,35.9,0.03789,5e-05,4.09606]
[1779820237948,33.72,75946.76,35.9,0.03789,5e-05,4.09606]
[1779820238366,33.73,75952.76,35.9,0.03819,5e-05,4.12319]
[1779820238379,33.73,75952.76,35.9,0.03819,5e-05,4.12319]
[1779820238791,33.73,75952.76,35.9,0.03819,5e-05,4.12319]
[1779820238804,33.73,75952.76,35.9,0.03819,5e-05,4.12319]
[1779820239210,33.73,75953.83,35.9,0.03825,5e-05,4.12856]
[1779820239224,33.73,75953.83,35.9,0.03825,5e-05,4.12856]
[1779820239646,33.73,75953.83,35.9,0.03825,5e-05,4.12856]
[1779820239661,33.73,75953.83,35.9,0.03825,5e-05,4.12856]
[1779820240087,33.73,75953.83,35.9,0.03825,5e-05,4.12856]
[1779820240102,33.73,75953.83,35.9,0.03825,5e-05,4.12856]
[1779820240519,33.73,75954.31,35.9,0.03828,5e-05,4.13132]
[1779820240533,33.73,75954.31,35.9,0.03828,5e-05,4.13132]
[1779820240952,33.73,75954.31,35.9,0.03828,5e-05,4.13132]
[1779820240966,33.73,75954.31,35.9,0.03828,5e-05,4.13132]
[1779820241368,33.73,75947.31,35.9,0.03794,5e-05,4.10109]
[1779820241382,33.73,75947.31,35.9,0.03794,5e-05,4.10109]
[1779820241809,33.73,75947.31,35.9,0.03794,5e-05,4.10109]
[1779820241823,33.73,75947.31,35.9,0.03794,5e-05,4.10109]
[1779820242247,33.73,75947.33,35.9,0.03795,5e-05,4.10186]
[1779820242261,33.73,75947.33,35.9,0.03795,5e-05,4.10186]
[1779820242692,33.73,75947.33,35.9,0.03795,5e-05,4.10186]
[1779820242706,33.73,75947.33,35.9,0.03795,5e-05,4.10186]
[1779820243110,33.73,75947.33,35.9,0.03795,5e-05,4.10186]
[1779820243124,33.73,75947.33,35.9,0.03795,5e-05,4.10186]
[1779820243541,33.73,75946.54,35.9,0.03792,5e-05,4.09907]
[1779820243558,33.73,75946.54,35.9,0.03792,5e-05,4.09907]
[1779820243970,33.73,75946.54,35.9,0.03792,5e-05,4.09907]
[1779820243986,33.73,75946.54,35.9,0.03792,5e-05,4.09907]
[1779820244415,33.74,75944.88,35.9,0.03785,5e-05,4.09247]
[1779820244429,33.74,75944.88,35.9,0.03785,5e-05,4.09247]
[1779820244847,33.74,75944.88,35.9,0.03785,5e-05,4.09247]
[1779820244861,33.74,75944.88,35.9,0.03785,5e-05,4.09247]
[1779820245263,33.74,75934.66,35.9,0.03736,5e-05,4.04845]
[1779820245280,33.74,75934.66,35.9,0.03736,5e-05,4.04845]
[1779820245693,33.74,75934.66,35.9,0.03736,5e-05,4.04845]
[1779820245707,33.74,75934.66,35.9,0.03736,5e-05,4.04845]
[1779820246130,33.74,75934.66,35.9,0.03736,5e-05,4.04845]
[1779820246156,33.74,75938.79,35.9,0.03757,5e-05,4.06726]
[1779820246580,33.74,75938.79,35.9,0.03757,5e-05,4.06726]
[1779820246595,33.74,75938.79,35.9,0.03757,5e-05,4.06726]
[1779820246997,33.74,75938.79,35.9,0.03757,5e-05,4.06726]
[1779820247012,33.74,75938.79,35.9,0.03757,5e-05,4.06726]
[1779820247098,33.74,75951.05,35.9,0.03818,5e-05,4.12185]
[1779820247417,33.74,75951.05,35.9,0.03818,5e-05,4.12185]
[1779820247431,33.74,75951.05,35.9,0.03818,5e-05,4.12185]
[1779820247847,33.74,75951.05,35.9,0.03818,5e-05,4.12185]
[1779820247860,33.74,75951.05,35.9,0.03818,5e-05,4.12185]
[1779820248297,33.74,75951.54,35.9,0.03821,5e-05,4.12466]
[1779820248312,33.74,75951.54,35.9,0.03821,5e-05,4.12466]
[1779820248727,33.74,75951.54,35.9,0.03821,5e-05,4.12466]
[1779820248740,33.74,75951.54,35.9,0.03821,5e-05,4.12466]
[1779820249155,33.74,75950.44,35.9,0.03816,5e-05,4.12045]
[1779820249168,33.74,75950.44,35.9,0.03816,5e-05,4.12045]
[1779820249572,33.74,75950.44,35.9,0.03816,5e-05,4.12045]
[1779820249586,33.74,75950.44,35.9,0.03816,5e-05,4.12045]
[1779820250039,33.74,75950.44,35.9,0.03816,5e-05,4.12045]
[1779820250053,33.74,75950.44,35.9,0.03816,5e-05,4.12045]
[1779820250448,33.75,75950.35,35.9,0.03817,5e-05,4.12136]
[1779820250462,33.75,75950.35,35.9,0.03817,5e-05,4.12136]
[1779820250901,33.75,75950.35,35.9,0.03817,5e-05,4.12136]
[1779820250914,33.75,75950.35,35.9,0.03817,5e-05,4.12136]
[1779820251356,33.75,75950.62,35.9,0.03819,5e-05,4.12255]
[1779820251370,33.75,75950.62,35.9,0.03819,5e-05,4.12255]
[1779820251795,33.75,75950.62,35.9,0.03819,5e-05,4.12255]
[1779820251810,33.75,75950.62,35.9,0.03819,5e-05,4.12255]
[1779820252217,33.75,75949.76,35.9,0.03815,5e-05,4.11941]
[1779820252230,33.75,75949.76,35.9,0.03815,5e-05,4.11941]
[1779820252677,33.75,75949.76,35.9,0.03815,5e-05,4.11941]
[1779820252691,33.75,75949.76,35.9,0.03815,5e-05,4.11941]
[1779820253107,33.75,75949.76,35.9,0.03815,5e-05,4.11941]
[1779820253121,33.75,75949.76,36.0,0.03815,5e-05,4.11941]
[1779820258476,33.76,75949.44,36.0,0.03819,5e-05,4.12267]
[1779820264119,33.77,75950.22,36.0,0.03826,5e-05,4.12877]
[1779820265067,33.77,75964.15,36.0,0.03897,5e-05,4.1919]
[1779820265851,33.77,75964.15,36.0,0.03897,5e-05,4.1919]
[1779820268555,33.78,75977.11,36.0,0.03965,5e-05,4.25214]
[1779820270564,33.78,75988.29,36.0,0.04023,5e-05,4.30349]
[1779820274770,33.78,75991.19,36.0,0.04039,5e-05,4.31775]
[1779820275213,33.78,75997.61,36.0,0.04073,5e-05,4.34735]
[1779820275554,33.78,75997.61,36.0,0.04073,5e-05,4.34735]
[1779820275601,33.78,76001.87,36.0,0.04096,5e-05,4.36717]
[1779820278831,33.79,75999.95,36.0,0.04086,5e-05,4.35904]
[1779820284664,33.79,75995.69,36.0,0.04067,5e-05,4.34193]
[1779820289699,33.8,76000.59,36.0,0.04094,5e-05,4.36602]
[1779820294733,33.8,75995.69,36.0,0.04068,5e-05,4.34147]
[1779820299770,33.8,75996.94,36.0,0.04076,5e-05,4.34902]
[1779820304806,33.81,75991.95,36.0,0.04052,5e-05,4.32818]
[1779820309841,33.81,75992.22,36.0,0.04056,5e-05,4.33134]
[1779820313195,33.82,76006.39,36.0,0.04132,5e-05,4.39768]
[1779820315789,33.82,76002.11,36.0,0.0411,5e-05,4.37834]
[1779820320918,33.82,76002.67,36.0,0.04115,5e-05,4.38274]
[1779820325955,33.83,76001.41,36.0,0.0411,5e-05,4.37844]
[1779820326235,33.83,76001.41,36.0,0.0411,5e-05,4.37844]
[1779820332022,33.83,76003.54,36.0,0.04123,5e-05,4.39011]
[1779820337057,33.84,76002.61,36.0,0.0412,5e-05,4.38728]
[1779820342092,33.84,75999.93,36.0,0.04108,5e-05,4.37646]
[1779820347130,33.84,76000.44,36.0,0.04112,5e-05,4.38033]
[1779820352163,33.85,75998.95,36.0,0.04103,5e-05,4.37108]
[1779820357198,33.85,75991.8,36.0,0.04068,5e-05,4.34036]
[1779820358553,33.85,75985.48,36.0,0.04035,5e-05,4.31164]
[1779820358777,33.85,75985.48,36.0,0.04035,5e-05,4.31164]
[1779820359213,33.85,75984.1,36.0,0.04029,5e-05,4.30611]
[1779820364247,33.86,75981.6,36.0,0.04018,5e-05,4.29664]
[1779820369282,33.86,75983.6,36.0,0.0403,5e-05,4.30756]
[1779820374317,33.87,75981.51,36.0,0.04022,5e-05,4.29983]
[1779820379353,33.87,75974.47,36.0,0.03988,5e-05,4.26996]
[1779820384388,33.88,75972.63,36.0,0.03981,5e-05,4.26373]
[1779820387958,33.88,75973.43,36.0,0.03986,5e-05,4.26815]
[1779820388254,33.88,75973.43,36.0,0.03986,5e-05,4.26815]
[1779820394458,33.89,75981.54,36.0,0.04031,5e-05,4.3078]
[1779820399494,33.89,75985.36,36.0,0.04052,5e-05,4.32671]
[1779820401508,33.89,75996.52,36.0,0.04111,5e-05,4.37817]
[1779820406543,33.9,75997.02,36.0,0.04115,5e-05,4.38151]
[1779820411816,33.9,76002.4,36.0,0.04141,5e-05,4.40304]
[1779820417619,33.9,76015.81,36.0,0.04212,5e-05,4.46558]
[1779820418575,33.9,76015.81,36.0,0.04212,5e-05,4.46558]
[1779820418768,33.9,76015.81,36.0,0.04212,5e-05,4.46558]
[1779820418840,33.9,76015.81,36.0,0.04212,5e-05,4.46558]
[1779820419001,33.9,76015.81,36.0,0.04212,5e-05,4.46558]
[1779820419102,33.9,76016.6,36.0,0.04217,5e-05,4.46931]
[1779820424669,33.9,76016.4,36.0,0.04217,5e-05,4.46918]
[1779820429705,33.9,76017.82,36.0,0.04225,5e-05,4.47639]
[1779820434740,33.9,76022.39,36.0,0.0425,5e-05,4.49807]
[1779820439775,33.91,76018.95,36.0,0.04232,5e-05,4.48255]
[1779820444810,33.91,76012.32,36.0,0.04197,5e-05,4.45244]
[1779820449845,33.91,76006.06,36.0,0.04165,5e-05,4.42436]
[1779820451795,33.91,76005.35,36.0,0.04162,5e-05,4.42128]
[1779820452090,33.91,76005.35,36.0,0.04162,5e-05,4.42128]
[1779820453854,33.91,76007.73,36.0,0.04175,5e-05,4.43264]
[1779820458909,33.91,76009.36,36.0,0.04184,5e-05,4.4411]
[1779820461542,33.91,76008.44,36.0,0.0418,5e-05,4.43701]
[1779820466655,33.92,76009.63,36.0,0.04187,5e-05,4.44345]
[1779820468805,33.92,76009.02,36.0,0.04184,5e-05,4.44094]
[1779820469265,33.92,76009.02,36.0,0.04184,5e-05,4.44094]
[1779820475021,33.92,76009.58,36.0,0.04185,5e-05,4.44057]
[1779820480056,33.92,76010.0,36.0,0.04188,5e-05,4.44323]
[1779820487105,33.92,76009.75,36.0,0.04188,5e-05,4.44303]
[1779820492142,33.93,76010.62,36.0,0.04193,5e-05,4.44771]
[1779820497177,33.93,76010.01,36.0,0.04191,5e-05,4.44552]
[1779820502212,33.93,76010.2,36.0,0.04192,5e-05,4.44681]
[1779820507247,33.93,76004.03,36.0,0.0416,5e-05,4.41907]
[1779820512285,33.93,76000.95,36.0,0.04145,5e-05,4.40582]
[1779820517320,33.93,75997.3,36.0,0.04127,5e-05,4.39013]
[1779820522356,33.94,76004.64,36.0,0.04167,5e-05,4.42489]
[1779820527391,33.94,76006.49,36.0,0.04178,5e-05,4.43436]
[1779820529721,33.94,76007.75,36.0,0.04185,5e-05,4.44048]
[1779820535447,33.94,76007.84,36.0,0.04183,5e-05,4.43785]
[1779820541145,33.94,76007.2,36.0,0.0418,5e-05,4.43538]
[1779820542801,33.95,76003.45,36.0,0.04161,5e-05,4.41863]
[1779820548542,33.95,76003.46,36.0,0.04162,5e-05,4.41998]
[1779820553577,33.95,76002.38,36.0,0.04158,5e-05,4.41595]
[1779820559620,33.95,75999.78,36.0,0.04146,5e-05,4.40529]
[1779820563862,33.96,76008.47,36.0,0.04192,5e-05,4.44586]
[1779820564125,33.96,76020.21,36.0,0.04255,5e-05,4.50042]
[1779820569653,33.96,76021.38,36.0,0.04262,5e-05,4.50611]
[1779820575731,33.96,76017.07,36.0,0.04239,5e-05,4.48662]
[1779820576490,33.96,76017.07,36.0,0.04239,5e-05,4.48662]
[1779820581773,33.96,76022.26,36.0,0.04268,5e-05,4.51115]
[1779820582780,33.96,76011.37,36.0,0.04209,5e-05,4.46063]
[1779820583523,33.96,76011.37,36.0,0.04209,5e-05,4.46063]
[1779820588823,33.96,76004.4,36.0,0.04173,5e-05,4.42953]
[1779820593857,33.96,76004.58,36.0,0.04172,5e-05,4.42729]
[1779820598892,33.97,76004.41,36.0,0.04172,5e-05,4.42745]
[1779820604008,33.97,76004.13,36.0,0.04172,5e-05,4.42691]
[1779820609970,33.97,75998.5,36.0,0.04144,5e-05,4.40258]
[1779820613245,33.97,75998.79,36.0,0.04146,5e-05,4.40437]
[1779820614629,33.97,75988.3,36.0,0.04091,5e-05,4.35689]
[1779820615071,33.98,75972.98,36.0,0.04013,5e-05,4.28782]
[1779820617184,33.98,75974.61,36.0,0.04022,5e-05,4.29599]
[1779820622753,33.98,75968.17,36.0,0.03992,5e-05,4.26926]
[1779820623064,33.98,75956.3,36.0,0.03932,5e-05,4.21664]
[1779820628099,33.99,75952.66,36.0,0.03917,5e-05,4.2032]
[1779820633133,34.0,75955.49,36.0,0.03934,5e-05,4.21852]
[1779820638169,34.01,75955.86,36.0,0.03939,5e-05,4.22279]
[1779820643203,34.01,75958.23,36.0,0.03954,5e-05,4.23586]
[1779820648239,34.02,75965.15,36.0,0.03992,5e-05,4.26921]
[1779820653273,34.02,75965.33,36.0,0.03992,5e-05,4.26832]
[1779820658558,34.03,75964.43,36.0,0.03989,5e-05,4.26607]
[1779820663808,34.04,75963.76,36.0,0.03989,5e-05,4.26575]
[1779820664273,34.04,75963.76,36.0,0.03989,5e-05,4.26575]
[1779820664352,34.04,75964.04,36.0,0.03991,5e-05,4.26745]
[1779820669387,34.04,75958.27,36.0,0.03964,5e-05,4.24357]
[1779820674423,34.05,75956.16,36.0,0.03955,5e-05,4.23618]
[1779820679458,34.05,75962.18,36.0,0.03988,5e-05,4.26522]
[1779820684493,34.06,75962.76,36.0,0.03994,5e-05,4.26975]
[1779820689528,34.06,75963.13,36.0,0.03998,5e-05,4.27326]
[1779820694563,34.07,75963.08,36.0,0.04,5e-05,4.27523]
[1779820699598,34.07,75960.57,36.0,0.03989,5e-05,4.26578]
[1779820702160,34.07,75943.73,36.0,0.03905,5e-05,4.19159]
[1779820707665,34.08,75941.37,36.0,0.03897,5e-05,4.18423]
[1779820712700,34.09,75941.71,36.0,0.03898,5e-05,4.18433]
[1779820717736,34.09,75939.29,36.0,0.03889,5e-05,4.17613]
[1779820722775,34.1,75941.58,36.0,0.03903,5e-05,4.18877]
[1779820726223,34.1,75961.07,36.0,0.04003,5e-05,4.2765]
[1779820731460,34.11,75963.73,36.0,0.04018,5e-05,4.29029]
[1779820735081,34.11,75964.29,36.0,0.04023,5e-05,4.2941]
[1779820740486,34.11,75975.38,36.0,0.04081,5e-05,4.34521]
[1779820745938,34.12,75967.65,36.0,0.04044,5e-05,4.31248]
[1779820751014,34.12,75967.94,36.0,0.04046,5e-05,4.3149]
[1779820751565,34.12,75967.94,36.0,0.04046,5e-05,4.3149]
[1779820751666,34.12,75970.35,36.0,0.04059,5e-05,4.32633]
[1779820757198,34.13,75980.31,36.0,0.04112,5e-05,4.37241]
[1779820761855,34.13,75980.23,36.0,0.04113,5e-05,4.37325]
[1779820768097,34.13,75977.76,36.0,0.04102,5e-05,4.3638]
[1779820773132,34.14,75979.79,36.0,0.04111,5e-05,4.37033]
[1779820776222,34.14,75973.8,36.0,0.0408,5e-05,4.34368]
[1779820782194,34.14,75977.3,36.0,0.04101,5e-05,4.36165]
[1779820787230,34.15,75976.68,36.0,0.04099,5e-05,4.36019]
[1779820793272,34.15,75976.22,36.0,0.04099,5e-05,4.35972]
[1779820798307,34.16,75974.03,36.0,0.04089,5e-05,4.35117]
[1779820803345,34.16,75963.76,36.0,0.04038,5e-05,4.3063]
[1779820808378,34.16,75961.22,36.0,0.04027,5e-05,4.29667]
[1779820811027,34.17,75960.45,36.0,0.04024,5e-05,4.29397]
[1779820811551,34.17,75960.45,36.0,0.04024,5e-05,4.29397]
[1779820811613,34.17,75959.82,36.0,0.04021,5e-05,4.29153]
[1779820813413,34.17,75948.14,36.0,0.03963,5e-05,4.24012]
[1779820818450,34.17,75931.19,36.0,0.0388,5e-05,4.16725]
[1779820823485,34.18,75924.12,36.0,0.03848,5e-05,4.13891]
[1779820828520,34.19,75920.01,36.0,0.03831,5e-05,4.12383]
[1779820833555,34.2,75921.55,36.0,0.03839,5e-05,4.12965]
[1779820835655,34.2,75895.04,36.0,0.03712,5e-05,4.01612]
[1779820839600,34.21,75884.22,36.0,0.03663,5e-05,3.97286]
[1779820844639,34.24,75884.88,36.0,0.03679,5e-05,3.98709]
[1779820847454,34.24,75888.27,36.0,0.03697,5e-05,4.00313]
[1779820847660,34.24,75901.19,36.0,0.0376,5e-05,4.05935]
[1779820852695,34.27,75905.01,36.0,0.03789,5e-05,4.08508]
[1779820857730,34.28,75899.38,36.0,0.03766,5e-05,4.06397]
[1779820862766,34.29,75897.19,36.0,0.03759,5e-05,4.05785]
[1779820865787,34.34,75885.71,36.0,0.03727,5e-05,4.02911]
[1779820870822,34.35,75881.59,36.0,0.03711,5e-05,4.0151]
[1779820875858,34.36,75884.55,36.0,0.03729,5e-05,4.03125]
[1779820880895,34.41,75885.1,36.0,0.03756,5e-05,4.05479]
[1779820885928,34.5,75885.11,36.0,0.03791,5e-05,4.08542]
[1779820889682,34.53,75891.09,36.0,0.03833,5e-05,4.12255]
[1779820894992,34.56,75899.44,36.0,0.03884,5e-05,4.16665]
[1779820900027,34.56,75891.82,36.0,0.03849,5e-05,4.13583]
[1779820905062,34.57,75891.86,36.0,0.03852,5e-05,4.13846]
[1779820910097,34.57,75891.36,36.0,0.03852,5e-05,4.13868]
[1779820915446,34.58,75894.93,36.0,0.03872,5e-05,4.15599]
[1779820916705,34.58,75894.18,36.0,0.03869,5e-05,4.15318]
[1779820921911,34.59,75888.01,36.0,0.03841,5e-05,4.12887]
[1779820922307,34.59,75869.91,36.0,0.03754,5e-05,4.05167]
[1779820927640,34.59,75869.95,36.0,0.03757,5e-05,4.05429]
[1779820933265,34.61,75869.12,36.0,0.03758,5e-05,4.055]
[1779820938300,34.61,75868.49,36.0,0.03759,5e-05,4.05538]
[1779820943410,34.62,75869.24,36.0,0.03765,5e-05,4.06099]
[1779820943861,34.62,75869.24,36.0,0.03765,5e-05,4.06099]
[1779820949377,34.65,75868.2,36.0,0.03771,5e-05,4.06644]
[1779820954414,34.65,75872.77,36.0,0.03793,5e-05,4.08501]
[1779820959449,34.66,75871.69,36.0,0.03791,5e-05,4.08313]
[1779820964484,34.67,75871.23,36.0,0.03792,5e-05,4.08386]
[1779820969519,34.69,75870.57,36.0,0.03797,5e-05,4.08851]
[1779820974554,34.74,75870.76,36.0,0.03822,5e-05,4.11007]
[1779820979588,34.75,75870.57,36.0,0.03824,5e-05,4.11164]
[1779820984624,34.76,75862.99,36.0,0.0379,5e-05,4.0816]
[1779820989665,34.76,75862.57,36.0,0.03791,5e-05,4.08239]
[1779820990814,34.77,75846.38,36.0,0.03714,5e-05,4.01423]
[1779820992779,34.77,75835.24,36.0,0.03664,5e-05,3.96869]
[1779820994711,34.77,75818.32,36.0,0.03587,5e-05,3.89972]
[1779820998960,34.8,75822.08,36.0,0.03616,5e-05,3.92534]
[1779820999339,34.8,75822.08,36.0,0.03616,5e-05,3.92534]
[1779821004781,34.9,75817.87,36.0,0.03638,5e-05,3.94543]
[1779821009816,34.96,75819.73,36.0,0.03672,5e-05,3.97571]
[1779821014851,34.97,75820.34,36.0,0.03676,5e-05,3.97776]
[1779821019887,34.98,75820.58,36.0,0.03681,5e-05,3.98202]
[1779821024922,34.99,75816.79,36.0,0.03667,5e-05,3.96947]
[1779821028953,35.0,75806.12,36.0,0.03621,5e-05,3.92858]
[1779821033988,35.06,75809.87,36.0,0.03664,5e-05,3.96695]
[1779821039023,35.12,75810.33,36.0,0.0369,5e-05,3.98972]
[1779821043666,35.17,75807.92,36.0,0.037,5e-05,3.99814]
[1779821049096,35.28,75809.14,36.0,0.03751,5e-05,4.04329]
[1779821054120,35.33,75809.15,36.0,0.03774,5e-05,4.06352]
[1779821055179,35.34,75802.59,36.0,0.03748,5e-05,4.0409]
[1779821055261,35.34,75802.59,36.0,0.03748,5e-05,4.0409]
[1779821060843,35.35,75802.15,36.0,0.0375,5e-05,4.04219]
[1779821065396,35.37,75789.22,36.0,0.03698,5e-05,3.99588]
[1779821066220,35.37,75778.43,36.0,0.03649,5e-05,3.95202]
[1779821071255,35.4,75792.88,36.0,0.03723,5e-05,4.01728]
[1779821075214,35.4,75792.08,36.0,0.03721,5e-05,4.01562]
[1779821076009,35.42,75803.37,36.0,0.0378,5e-05,4.06817]
[1779821076973,35.42,75803.37,36.0,0.0378,5e-05,4.06817]
[1779821078595,35.44,75810.2,36.0,0.03823,5e-05,4.10584]
[1779821081651,35.46,75826.18,36.0,0.03905,5e-05,4.1781]
[1779821082649,35.46,75824.79,36.0,0.03898,5e-05,4.17247]
[1779821082653,35.46,75824.79,36.0,0.03898,5e-05,4.17247]
[1779821083341,35.46,75811.41,36.0,0.03835,5e-05,4.11645]
[1779821084101,35.46,75811.41,36.0,0.03835,5e-05,4.11645]
[1779821084194,35.46,75811.41,36.0,0.03835,5e-05,4.11645]
[1779821084626,35.46,75811.41,36.0,0.03835,5e-05,4.11645]
[1779821086117,35.46,75814.93,36.0,0.03853,5e-05,4.13203]
[1779821089184,35.46,75814.09,36.0,0.0385,5e-05,4.12955]
[1779821093123,35.47,75808.42,36.0,0.03825,5e-05,4.10718]
[1779821098500,35.47,75799.83,36.0,0.03786,5e-05,4.07333]
[1779821104650,35.48,75793.23,36.0,0.03758,5e-05,4.04804]
[1779821104660,35.48,75793.23,36.0,0.03758,5e-05,4.04804]
[1779821105501,35.48,75805.35,36.0,0.03816,5e-05,4.09964]
[1779821110536,35.49,75814.32,36.0,0.03861,5e-05,4.13983]
[1779821114964,35.49,75814.51,36.0,0.03864,5e-05,4.14163]
[1779821120606,35.5,75806.55,36.0,0.03828,5e-05,4.11053]
[1779821125642,35.5,75807.07,36.0,0.03833,5e-05,4.11458]
[1779821130677,35.51,75812.99,36.0,0.03863,5e-05,4.14129]
[1779821135787,35.51,75821.42,36.0,0.03902,5e-05,4.17438]
[1779821138272,35.51,75822.71,36.0,0.03909,5e-05,4.18062]
[1779821139539,35.51,75825.15,36.0,0.03921,5e-05,4.19124]
[1779821144775,35.52,75827.4,36.0,0.03933,5e-05,4.20158]
[1779821147749,35.52,75826.51,36.0,0.03929,5e-05,4.19822]
[1779821153442,35.52,75815.18,36.0,0.03876,5e-05,4.15144]
[1779821158534,35.53,75812.72,36.0,0.03866,5e-05,4.14257]
[1779821163607,35.53,75812.62,36.0,0.03867,5e-05,4.14365]
[1779821165434,35.53,75798.42,36.0,0.038,5e-05,4.08464]
[1779821168270,35.53,75810.69,36.0,0.0386,5e-05,4.13729]
[1779821174985,35.54,75810.32,36.0,0.03861,5e-05,4.13798]
[1779821180025,35.55,75811.8,36.0,0.0387,5e-05,4.14582]
[1779821185059,35.55,75812.12,36.0,0.03873,5e-05,4.1487]
[1779821190094,35.55,75817.92,36.0,0.03902,5e-05,4.17471]
[1779821195130,35.56,75817.66,36.0,0.03899,5e-05,4.171]
[1779821200165,35.56,75817.73,36.0,0.03901,5e-05,4.17259]
[1779821205200,35.56,75819.51,36.0,0.03911,5e-05,4.18162]
[1779821210235,35.57,75821.52,36.0,0.03922,5e-05,4.19128]
[1779821215270,35.57,75822.11,36.0,0.03926,5e-05,4.19485]
[1779821220305,35.57,75822.27,36.0,0.03928,5e-05,4.19657]
[1779821225517,35.58,75832.28,36.0,0.03978,5e-05,4.24007]
[1779821231383,35.58,75840.5,36.0,0.04019,5e-05,4.27606]
[1779821235418,35.58,75856.1,36.0,0.04096,5e-05,4.34382]
[1779821240529,35.58,75858.28,36.0,0.04107,5e-05,4.35318]
[1779821246500,35.58,75859.1,36.0,0.04111,5e-05,4.35646]
[1779821251535,35.58,75854.86,36.0,0.04086,5e-05,4.33392]
[1779821256570,35.58,75857.26,36.0,0.04098,5e-05,4.34436]
[1779821261688,35.58,75859.9,36.0,0.04111,5e-05,4.3557]
[1779821267649,35.56,75866.98,36.0,0.04142,5e-05,4.38268]
[1779821273691,35.56,75867.7,36.0,0.04145,5e-05,4.38499]
[1779821278842,35.56,75860.82,36.0,0.04109,5e-05,4.35399]
[1779821284767,35.54,75883.66,36.0,0.04217,5e-05,4.44792]
[1779821289803,35.52,75892.51,36.0,0.04252,5e-05,4.47809]
[1779821294838,35.49,75890.93,36.0,0.04233,5e-05,4.46175]
[1779821299873,35.49,75884.09,36.0,0.04197,5e-05,4.4307]
[1779821304908,35.49,75883.96,36.0,0.04196,5e-05,4.42956]
[1779821309943,35.49,75875.56,36.0,0.04152,5e-05,4.39215]
[1779821314978,35.49,75877.56,36.0,0.04159,5e-05,4.39666]
[1779821320014,35.49,75877.67,36.0,0.04159,5e-05,4.3968]
[1779821325050,35.49,75869.85,36.0,0.04119,5e-05,4.36222]
[1779821330085,35.49,75869.84,36.0,0.04119,5e-05,4.36212]
[1779821335121,35.49,75863.1,36.0,0.04085,5e-05,4.33267]
[1779821340155,35.49,75858.25,36.0,0.04061,5e-05,4.31188]
[1779821341162,35.49,75845.46,36.0,0.03998,5e-05,4.25664]
[1779821346197,35.49,75842.78,36.0,0.03986,5e-05,4.24595]
[1779821351233,35.49,75830.47,36.0,0.03927,5e-05,4.19421]
[1779821356268,35.5,75823.12,36.0,0.03893,5e-05,4.16427]
[1779821361309,35.5,75819.56,36.0,0.03878,5e-05,4.15072]
[1779821366345,35.51,75819.58,36.0,0.0388,5e-05,4.15267]
[1779821367354,35.51,75836.58,36.0,0.03963,5e-05,4.22537]
[1779821372387,35.51,75843.36,36.0,0.03993,5e-05,4.25149]
[1779821377669,35.51,75843.99,36.0,0.03997,5e-05,4.25478]
[1779821383464,35.51,75845.59,36.0,0.04006,5e-05,4.26246]
[1779821388499,35.51,75849.31,36.0,0.04025,5e-05,4.2791]
[1779821393534,35.52,75839.88,36.0,0.03979,5e-05,4.23918]
[1779821398569,35.52,75838.39,36.0,0.03973,5e-05,4.23367]
[1779821403604,35.52,75832.88,36.0,0.03947,5e-05,4.21098]
[1779821408639,35.52,75828.56,36.0,0.03928,5e-05,4.19364]
[1779821413675,35.53,75826.17,36.0,0.03918,5e-05,4.18469]
[1779821418710,35.53,75826.78,36.0,0.03922,5e-05,4.18858]
[1779821423745,35.53,75834.71,36.0,0.03962,5e-05,4.22367]
[1779821429792,35.54,75837.29,36.0,0.03976,5e-05,4.23585]
[1779821437876,35.54,75839.8,36.0,0.03985,5e-05,4.24334]
[1779821443904,35.54,75833.67,36.0,0.03957,5e-05,4.21856]
[1779821448939,35.55,75837.31,36.0,0.03976,5e-05,4.23497]
[1779821453975,35.55,75837.0,36.0,0.03975,5e-05,4.23439]
[1779821459010,35.55,75836.15,36.0,0.03972,5e-05,4.23149]
[1779821464049,35.55,75837.15,36.0,0.03978,5e-05,4.23652]
[1779821469087,35.55,75838.27,36.0,0.03984,5e-05,4.242]
[1779821474122,35.55,75840.69,36.0,0.03997,5e-05,4.25301]
[1779821479157,35.56,75840.88,36.0,0.03998,5e-05,4.2544]
[1779821484197,35.56,75840.54,36.0,0.03997,5e-05,4.25351]
[1779821489323,35.56,75840.93,36.0,0.03999,5e-05,4.25553]
[1779821491246,35.56,75830.13,36.0,0.03944,5e-05,4.20589]
[1779821496280,35.56,75830.73,36.0,0.03948,5e-05,4.20939]
[1779821501316,35.57,75830.26,36.0,0.03947,5e-05,4.20833]
[1779821506350,35.57,75837.26,36.0,0.03982,5e-05,4.23923]
[1779821511386,35.57,75838.71,36.0,0.0399,5e-05,4.24617]
[1779821516426,35.57,75838.51,36.0,0.0399,5e-05,4.24597]
[1779821521461,35.57,75838.27,36.0,0.03989,5e-05,4.2456]
[1779821526497,35.58,75843.15,36.0,0.04014,5e-05,4.26723]
[1779821531532,35.58,75843.22,36.0,0.04015,5e-05,4.26812]
[1779821537574,35.58,75843.01,36.0,0.04015,5e-05,4.26779]
[1779821542609,35.58,75852.44,36.0,0.04062,5e-05,4.3089]
[1779821548529,35.58,75855.1,36.0,0.04075,5e-05,4.3205]
[1779821550665,35.58,75871.07,36.0,0.04155,5e-05,4.39011]
[1779821555700,35.58,75870.42,36.0,0.04148,5e-05,4.38276]
[1779821560735,35.58,75868.47,36.0,0.04137,5e-05,4.3738]
[1779821565770,35.58,75865.5,36.0,0.04122,5e-05,4.36049]
[1779821570805,35.58,75866.69,36.0,0.04128,5e-05,4.36542]
[1779821576847,35.57,75866.38,36.0,0.04126,5e-05,4.36375]
[1779821581882,35.57,75867.8,36.0,0.04132,5e-05,4.36965]
[1779821586918,35.57,75870.42,36.0,0.04145,5e-05,4.3808]
[1779821591952,35.57,75868.43,36.0,0.04135,5e-05,4.37178]
[1779821596988,35.57,75867.84,36.0,0.04132,5e-05,4.36891]
[1779821601019,35.57,75853.86,36.0,0.04061,5e-05,4.3079]
[1779821606054,35.57,75848.84,36.0,0.04037,5e-05,4.28645]
[1779821609961,35.57,75847.21,36.0,0.04029,5e-05,4.27967]
[1779821610262,35.57,75847.21,36.0,0.04029,5e-05,4.27967]
[1779821617131,35.57,75849.6,36.0,0.04038,5e-05,4.28671]
[1779821622166,35.58,75847.27,36.0,0.04027,5e-05,4.2771]
[1779821627201,35.58,75847.26,36.0,0.04028,5e-05,4.27754]
[1779821632236,35.58,75844.98,36.0,0.04017,5e-05,4.26825]
[1779821637271,35.58,75844.79,36.0,0.04017,5e-05,4.26799]
[1779821642306,35.58,75845.43,36.0,0.04021,5e-05,4.27129]
[1779821647341,35.58,75846.29,36.0,0.04025,5e-05,4.27549]
[1779821652376,35.58,75836.76,36.0,0.03979,5e-05,4.23509]
[1779821657411,35.59,75841.39,36.0,0.04003,5e-05,4.25567]
[1779821662446,35.59,75841.63,36.0,0.04005,5e-05,4.25733]
[1779821667519,35.59,75843.58,36.0,0.04015,5e-05,4.26635]
[1779821672555,35.59,75851.68,36.0,0.04052,5e-05,4.29789]
[1779821677589,35.59,75859.62,36.0,0.04092,5e-05,4.33235]
[1779821682624,35.59,75849.03,36.0,0.04039,5e-05,4.28641]
[1779821687659,35.59,75848.97,36.0,0.04039,5e-05,4.28638]
[1779821692699,35.59,75836.61,36.0,0.03979,5e-05,4.23357]
[1779821697733,35.59,75826.31,36.0,0.0393,5e-05,4.19042]
[1779821702958,35.6,75824.73,36.0,0.03923,5e-05,4.18456]
[1779821708921,35.6,75824.26,36.0,0.03922,5e-05,4.18413]
[1779821714854,35.61,75817.81,36.0,0.03893,5e-05,4.15857]
[1779821719890,35.61,75820.49,36.0,0.03908,5e-05,4.17117]
[1779821724161,35.61,75819.86,36.0,0.03906,5e-05,4.16923]
[1779821724638,35.61,75819.86,36.0,0.03906,5e-05,4.16923]
[1779821724654,35.61,75819.86,36.0,0.03906,5e-05,4.16923]
[1779821725085,35.61,75820.25,36.0,0.03908,5e-05,4.17113]
[1779821725099,35.61,75820.25,36.0,0.03908,5e-05,4.17113]
[1779821725628,35.61,75820.25,36.0,0.03908,5e-05,4.17113]
[1779821725641,35.61,75820.25,36.0,0.03908,5e-05,4.17113]
[1779821726078,35.61,75820.37,36.0,0.03909,5e-05,4.17186]
[1779821726093,35.61,75820.37,36.0,0.03909,5e-05,4.17186]
[1779821726503,35.61,75820.37,36.0,0.03909,5e-05,4.17186]
[1779821726521,35.61,75820.37,36.0,0.03909,5e-05,4.17186]
[1779821726912,35.61,75820.25,36.0,0.03908,5e-05,4.17157]
[1779821726928,35.61,75820.25,36.0,0.03908,5e-05,4.17157]
[1779821727357,35.61,75820.25,36.0,0.03908,5e-05,4.17157]
[1779821727372,35.61,75820.25,36.0,0.03908,5e-05,4.17157]
[1779821727792,35.61,75822.33,36.0,0.03919,5e-05,4.1806]
[1779821727805,35.61,75822.33,36.0,0.03919,5e-05,4.1806]
[1779821728230,35.61,75822.33,36.0,0.03919,5e-05,4.1806]
[1779821728245,35.61,75822.33,36.0,0.03919,5e-05,4.1806]
[1779821728672,35.61,75822.33,36.0,0.03919,5e-05,4.1806]
[1779821728686,35.61,75822.33,36.0,0.03919,5e-05,4.1806]
[1779821729095,35.61,75822.8,36.0,0.03921,5e-05,4.1828]
[1779821729109,35.61,75822.8,36.0,0.03921,5e-05,4.1828]
[1779821729503,35.61,75822.8,36.0,0.03921,5e-05,4.1828]
[1779821729517,35.61,75822.8,36.0,0.03921,5e-05,4.1828]
[1779821729970,35.61,75827.34,36.0,0.03943,5e-05,4.2023]
[1779821729983,35.61,75827.34,36.0,0.03943,5e-05,4.2023]
[1779821730392,35.61,75827.34,36.0,0.03943,5e-05,4.2023]
[1779821730412,35.61,75827.34,36.0,0.03943,5e-05,4.2023]
[1779821730815,35.61,75828.39,36.0,0.03948,5e-05,4.20693]
[1779821730829,35.61,75828.39,36.0,0.03948,5e-05,4.20693]
[1779821731251,35.61,75828.39,36.0,0.03948,5e-05,4.20693]
[1779821731268,35.61,75828.39,36.0,0.03948,5e-05,4.20693]
[1779821731696,35.61,75828.39,36.0,0.03948,5e-05,4.20693]
[1779821731710,35.61,75828.39,36.0,0.03948,5e-05,4.20693]
[1779821732109,35.62,75832.93,36.0,0.03967,5e-05,4.22256]
[1779821732124,35.62,75832.93,36.0,0.03967,5e-05,4.22256]
[1779821732563,35.62,75832.93,36.0,0.03967,5e-05,4.22256]
[1779821732579,35.62,75832.93,36.0,0.03967,5e-05,4.22256]
[1779821733006,35.62,75837.01,36.0,0.03987,5e-05,4.24013]
[1779821733020,35.62,75837.01,36.0,0.03987,5e-05,4.24013]
[1779821733418,35.62,75837.01,36.0,0.03987,5e-05,4.24013]
[1779821733432,35.62,75837.01,36.0,0.03987,5e-05,4.24013]
[1779821733877,35.62,75838.17,36.0,0.03993,5e-05,4.2452]
[1779821733891,35.62,75838.17,36.0,0.03993,5e-05,4.2452]
[1779821734309,35.62,75838.17,36.0,0.03993,5e-05,4.2452]
[1779821734323,35.62,75838.17,36.0,0.03993,5e-05,4.2452]
[1779821734780,35.62,75838.06,36.0,0.03993,5e-05,4.24482]
[1779821734794,35.62,75838.06,36.0,0.03993,5e-05,4.24482]
[1779821735198,35.62,75838.06,36.0,0.03993,5e-05,4.24482]
[1779821735211,35.62,75838.06,36.0,0.03993,5e-05,4.24482]
[1779821735646,35.62,75838.06,36.0,0.03993,5e-05,4.24482]
[1779821735661,35.62,75838.06,36.0,0.03993,5e-05,4.24482]
[1779821736068,35.62,75839.94,36.0,0.04002,5e-05,4.25298]
[1779821736081,35.62,75839.94,36.0,0.04002,5e-05,4.25298]
[1779821736476,35.62,75839.94,36.0,0.04002,5e-05,4.25298]
[1779821736490,35.62,75839.94,36.0,0.04002,5e-05,4.25298]
[1779821736936,35.62,75838.81,36.0,0.03997,5e-05,4.2482]
[1779821736950,35.62,75838.81,36.0,0.03997,5e-05,4.2482]
[1779821737394,35.62,75838.81,36.0,0.03997,5e-05,4.2482]
[1779821737412,35.62,75838.81,36.0,0.03997,5e-05,4.2482]
[1779821737808,35.62,75837.59,36.0,0.03991,5e-05,4.24306]
[1779821737822,35.62,75837.59,36.0,0.03991,5e-05,4.24306]
[1779821738224,35.62,75837.59,36.0,0.03991,5e-05,4.24306]
[1779821738238,35.62,75837.59,36.0,0.03991,5e-05,4.24306]
[1779821738645,35.62,75837.59,36.0,0.03991,5e-05,4.24306]
[1779821738659,35.62,75837.59,36.0,0.03991,5e-05,4.24306]
[1779821739059,35.62,75837.0,36.0,0.03988,5e-05,4.24062]
[1779821739072,35.62,75837.0,36.0,0.03988,5e-05,4.24062]
[1779821739493,35.62,75837.0,36.0,0.03988,5e-05,4.24062]
[1779821739507,35.62,75837.0,36.0,0.03988,5e-05,4.24062]
[1779821739961,35.62,75837.29,36.0,0.03989,5e-05,4.24196]
[1779821739975,35.62,75837.29,36.0,0.03989,5e-05,4.24196]
[1779821740396,35.62,75837.29,36.0,0.03989,5e-05,4.24196]
[1779821740410,35.62,75837.29,36.0,0.03989,5e-05,4.24196]
[1779821740885,35.62,75837.21,36.0,0.03989,5e-05,4.24172]
[1779821740898,35.62,75837.21,36.0,0.03989,5e-05,4.24172]
[1779821741405,35.62,75837.21,36.0,0.03989,5e-05,4.24172]
[1779821741420,35.62,75837.21,36.0,0.03989,5e-05,4.24172]
[1779821741896,35.62,75836.91,36.0,0.03988,5e-05,4.24053]
[1779821741910,35.62,75836.91,36.0,0.03988,5e-05,4.24053]
[1779821742304,35.62,75836.91,36.0,0.03988,5e-05,4.24053]
[1779821742318,35.62,75836.91,36.0,0.03988,5e-05,4.24053]
[1779821742750,35.62,75836.91,36.0,0.03988,5e-05,4.24053]
[1779821742764,35.62,75836.78,36.0,0.03987,5e-05,4.24007]
[1779821743200,35.62,75836.78,36.0,0.03987,5e-05,4.24007]
[1779821743214,35.62,75836.78,36.0,0.03987,5e-05,4.24007]
[1779821743644,35.62,75836.78,36.0,0.03987,5e-05,4.24007]
[1779821743658,35.62,75836.78,36.0,0.03987,5e-05,4.24007]
[1779821744107,35.62,75834.66,36.0,0.03977,5e-05,4.23109]
[1779821744121,35.62,75834.66,36.0,0.03977,5e-05,4.23109]
[1779821744531,35.62,75834.66,36.0,0.03977,5e-05,4.23109]
[1779821744545,35.62,75834.66,36.0,0.03977,5e-05,4.23109]
[1779821744985,35.62,75833.89,36.0,0.03973,5e-05,4.22792]
[1779821744999,35.62,75833.89,36.0,0.03973,5e-05,4.22792]
[1779821745397,35.62,75833.89,36.0,0.03973,5e-05,4.22792]
[1779821745411,35.62,75833.89,36.0,0.03973,5e-05,4.22792]
[1779821745814,35.62,75834.12,36.0,0.03975,5e-05,4.22902]
[1779821745827,35.62,75834.12,36.0,0.03975,5e-05,4.22902]
[1779821746199,35.62,75834.12,36.0,0.03975,5e-05,4.22902]
[1779821746213,35.62,75834.12,36.1,0.03975,5e-05,4.22902]
[1779821752116,35.62,75831.64,36.1,0.03964,5e-05,4.21937]
[1779821757151,35.62,75823.43,36.1,0.03925,5e-05,4.18526]
[1779821762186,35.63,75822.18,36.1,0.0392,5e-05,4.18106]
[1779821767222,35.63,75811.71,36.1,0.03871,5e-05,4.13801]
[1779821772257,35.63,75823.91,36.1,0.03931,5e-05,4.19098]
[1779821777293,35.64,75821.41,36.1,0.03921,5e-05,4.18152]
[1779821782328,35.64,75818.8,36.1,0.03909,5e-05,4.1716]
[1779821787363,35.64,75812.91,36.1,0.03883,5e-05,4.14801]
[1779821793404,35.65,75810.75,36.1,0.03871,5e-05,4.13677]
[1779821798441,35.65,75818.05,36.1,0.03908,5e-05,4.16904]
[1779821803478,35.66,75817.96,36.1,0.03909,5e-05,4.16993]
[1779821808513,35.66,75817.24,36.1,0.03907,5e-05,4.16817]
[1779821813548,35.66,75816.96,36.1,0.03907,5e-05,4.16829]
[1779821818583,35.67,75817.64,36.1,0.03912,5e-05,4.17249]
[1779821823618,35.67,75817.19,36.1,0.03911,5e-05,4.17194]
[1779821828652,35.67,75814.55,36.1,0.039,5e-05,4.16203]
[1779821833690,35.68,75809.49,36.1,0.03877,5e-05,4.14203]
[1779821838725,35.68,75804.54,36.1,0.03855,5e-05,4.12285]
[1779821843760,35.69,75795.45,36.1,0.03814,5e-05,4.08667]
[1779821847837,35.69,75794.78,36.1,0.03813,5e-05,4.08498]
[1779821852822,35.69,75779.79,36.1,0.03741,5e-05,4.02069]
[1779821853827,35.69,75779.79,36.1,0.03741,5e-05,4.02069]
[1779821858430,35.7,75779.68,36.1,0.03741,5e-05,4.02069]
[1779821859790,35.7,75782.12,36.1,0.03752,5e-05,4.03071]
[1779821860139,35.7,75782.63,36.1,0.03755,5e-05,4.03315]
[1779821860722,35.7,75782.63,36.1,0.03755,5e-05,4.03315]
[1779821863948,35.7,75784.18,36.1,0.03762,5e-05,4.03932]
[1779821866931,35.7,75782.06,36.1,0.03752,5e-05,4.03068]
[1779821866952,35.7,75782.06,36.1,0.03752,5e-05,4.03068]
[1779821867018,35.7,75783.85,36.1,0.03761,5e-05,4.03809]
[1779821867224,35.7,75783.85,36.1,0.03761,5e-05,4.03809]
[1779821867365,35.7,75783.85,36.1,0.03761,5e-05,4.03809]
[1779821867412,35.7,75783.85,36.1,0.03761,5e-05,4.03809]
[1779821867916,35.7,75783.85,36.1,0.03761,5e-05,4.03809]
[1779821872975,35.7,75776.18,36.1,0.03726,5e-05,4.00731]
[1779821875117,35.7,75775.78,36.1,0.03724,5e-05,4.00563]
[1779821880471,35.7,75775.96,36.1,0.03727,5e-05,4.00835]
[1779821880550,35.71,75776.12,36.1,0.03729,5e-05,4.0095]
[1779821880981,35.71,75776.12,36.1,0.03729,5e-05,4.0095]
[1779821882652,35.7,75777.75,36.1,0.03736,5e-05,4.01588]
[1779821883782,35.7,75777.34,36.1,0.03734,5e-05,4.01385]
[1779821889090,35.7,75767.26,36.1,0.03685,5e-05,3.97039]
[1779821893097,35.7,75764.18,36.1,0.0367,5e-05,3.957]
[1779821893384,35.7,75764.18,36.1,0.0367,5e-05,3.957]
[1779821894356,35.69,75761.68,36.1,0.03658,5e-05,3.94656]
[1779821894846,35.69,75745.52,36.1,0.03584,4e-05,3.88035]
[1779821896834,35.69,75732.26,36.1,0.03524,4e-05,3.82597]
[1779821900979,35.68,75732.66,36.1,0.03524,4e-05,3.82593]
[1779821901280,35.68,75726.81,36.1,0.03497,4e-05,3.8021]
[1779821901321,35.68,75726.81,36.1,0.03497,4e-05,3.8021]
[1779821901771,35.68,75726.81,36.1,0.03497,4e-05,3.8021]
[1779821901878,35.68,75726.81,36.1,0.03497,4e-05,3.8021]
[1779821901885,35.68,75685.62,36.1,0.03319,4e-05,3.64042]
[1779821902131,35.68,75685.62,36.1,0.03319,4e-05,3.64042]
[1779821902193,35.68,75685.62,36.1,0.03319,4e-05,3.64042]
[1779821902648,35.68,75685.62,36.1,0.03319,4e-05,3.64042]
[1779821902723,35.68,75685.62,36.1,0.03319,4e-05,3.64042]
[1779821904064,35.67,75690.47,36.1,0.03335,4e-05,3.65503]
[1779821904491,35.67,75690.47,36.1,0.03335,4e-05,3.65503]
[1779821904579,35.67,75690.47,36.1,0.03335,4e-05,3.65503]
[1779821904615,35.67,75690.47,36.1,0.03335,4e-05,3.65503]
[1779821904803,35.67,75690.47,36.1,0.03335,4e-05,3.65503]
[1779821904883,35.67,75690.47,36.1,0.03335,4e-05,3.65503]
[1779821904895,35.67,75704.41,36.1,0.03394,4e-05,3.70895]
[1779821905084,35.67,75704.41,36.1,0.03394,4e-05,3.70895]
[1779821905311,35.67,75704.41,36.1,0.03394,4e-05,3.70895]
[1779821905457,35.67,75704.41,36.1,0.03394,4e-05,3.70895]
[1779821910949,35.66,75713.8,36.1,0.03433,4e-05,3.74385]
[1779821911935,35.66,75706.04,36.1,0.03399,4e-05,3.71304]
[1779821913218,35.66,75703.67,36.1,0.03385,4e-05,3.69948]
[1779821918308,35.66,75698.04,36.1,0.03359,4e-05,3.67593]
[1779821921575,35.65,75677.43,36.1,0.03271,4e-05,3.59572]
[1779821926641,35.64,75682.38,36.1,0.03287,4e-05,3.61026]
[1779821932409,35.64,75691.59,36.1,0.03325,4e-05,3.64458]
[1779821937444,35.63,75685.75,36.1,0.03299,4e-05,3.62098]
[1779821942479,35.63,75679.6,36.1,0.03272,4e-05,3.5967]
[1779821943044,35.63,75679.6,36.1,0.03272,4e-05,3.5967]
[1779821943486,35.63,75693.62,36.1,0.03331,4e-05,3.65051]
[1779821944728,35.63,75693.62,36.1,0.03331,4e-05,3.65051]
[1779821948918,35.63,75710.2,36.1,0.034,4e-05,3.71376]
[1779821955055,35.62,75717.81,36.1,0.03431,4e-05,3.74167]
[1779821960605,35.62,75726.09,36.1,0.03465,4e-05,3.77199]
[1779821962225,35.62,75725.98,36.1,0.03464,4e-05,3.77114]
[1779821967654,35.61,75733.35,36.1,0.03493,4e-05,3.79788]
[1779821968070,35.61,75733.35,36.1,0.03493,4e-05,3.79788]
[1779821973696,35.6,75729.31,36.1,0.03469,4e-05,3.77543]
[1779821978731,35.59,75719.62,36.1,0.03425,4e-05,3.73506]
[1779821983766,35.59,75719.54,36.1,0.03422,4e-05,3.73296]
[1779821988801,35.58,75718.67,36.1,0.03416,4e-05,3.72775]
[1779821989089,35.58,75718.67,36.1,0.03416,4e-05,3.72775]
[1779821994843,35.58,75718.54,36.1,0.03414,4e-05,3.72513]
[1779821999879,35.57,75726.89,36.1,0.03448,4e-05,3.7562]
[1779822000102,35.57,75726.89,36.1,0.03448,4e-05,3.7562]
[1779822005921,35.57,75732.93,36.1,0.03471,4e-05,3.77747]
[1779822011118,35.56,75724.1,36.1,0.0343,4e-05,3.74057]
[1779822016912,35.56,75717.45,36.1,0.034,4e-05,3.71257]
[1779822022043,35.55,75728.41,36.1,0.03445,4e-05,3.75366]
[1779822022195,35.55,75728.41,36.1,0.03445,4e-05,3.75366]
[1779822023050,35.55,75750.96,36.1,0.03544,4e-05,3.84316]
[1779822024646,35.55,75752.43,36.1,0.0355,4e-05,3.84866]
[1779822026190,35.54,75765.79,36.1,0.03609,5e-05,3.90152]
[1779822035135,35.53,75764.51,36.1,0.03593,5e-05,3.88683]
[1779822036109,35.53,75764.51,36.1,0.03593,5e-05,3.88683]
[1779822036141,35.53,75750.13,36.1,0.03528,4e-05,3.82824]
[1779822041177,35.52,75747.21,36.1,0.03512,4e-05,3.8134]
[1779822042742,35.52,75747.21,36.1,0.03512,4e-05,3.8134]
[1779822042826,35.52,75747.21,36.1,0.03512,4e-05,3.8134]
[1779822043835,35.52,75742.15,36.1,0.03489,4e-05,3.7927]
[1779822044391,35.51,75734.17,36.1,0.03453,4e-05,3.76054]
[1779822045905,35.51,75734.03,36.1,0.03453,4e-05,3.75998]
[1779822051256,35.51,75738.74,36.1,0.03469,4e-05,3.77526]
[1779822053084,35.51,75738.74,36.1,0.03469,4e-05,3.77526]
[1779822060547,35.5,75739.98,36.1,0.03471,4e-05,3.77672]
[1779822066364,35.49,75740.26,36.1,0.03469,4e-05,3.77479]
[1779822071399,35.48,75737.26,36.1,0.03453,4e-05,3.76076]
[1779822076434,35.47,75738.9,36.1,0.03458,4e-05,3.76518]
[1779822081469,35.47,75747.69,36.1,0.03494,4e-05,3.79805]
[1779822082208,35.47,75747.69,36.1,0.03494,4e-05,3.79805]
[1779822084532,35.47,75732.73,36.1,0.03427,4e-05,3.73726]
[1779822090536,35.46,75729.62,36.1,0.03411,4e-05,3.72281]
[1779822094697,35.46,75728.8,36.1,0.03403,4e-05,3.7149]
[1779822095476,35.46,75727.98,36.1,0.034,4e-05,3.71134]
[1779822096431,35.45,75722.97,36.1,0.03378,4e-05,3.69136]
[1779822101612,35.45,75716.43,36.1,0.03348,4e-05,3.66424]
[1779822103317,35.45,75716.42,36.1,0.03347,4e-05,3.66396]
[1779822103781,35.45,75716.3,36.1,0.03347,4e-05,3.66324]
[1779822105890,35.45,75725.65,36.1,0.03387,4e-05,3.70039]
[1779822106067,35.45,75723.87,36.1,0.0338,4e-05,3.69391]
[1779822111707,35.45,75722.06,36.1,0.03371,4e-05,3.68543]
[1779822113976,35.44,75740.24,36.1,0.03449,4e-05,3.75612]
[1779822119559,35.44,75744.71,36.1,0.03466,4e-05,3.77177]
[1779822124774,35.43,75732.48,36.1,0.0341,4e-05,3.72093]
[1779822129809,35.43,75731.2,36.1,0.03403,4e-05,3.71425]
[1779822130263,35.43,75731.2,36.1,0.03403,4e-05,3.71425]
[1779822136857,35.42,75728.37,36.1,0.03388,4e-05,3.70094]
[1779822141893,35.42,75717.22,36.1,0.03339,4e-05,3.65603]
[1779822147935,35.41,75717.08,36.1,0.03337,4e-05,3.65413]
[1779822151963,35.41,75732.56,36.1,0.03399,4e-05,3.71005]
[1779822156999,35.41,75730.22,36.1,0.03387,4e-05,3.69917]
[1779822162040,35.4,75730.33,36.1,0.03386,4e-05,3.69817]
[1779822167076,35.4,75725.91,36.1,0.03365,4e-05,3.67944]
[1779822172111,35.39,75728.48,36.1,0.03375,4e-05,3.68814]
[1779822177151,35.39,75732.61,36.1,0.03391,4e-05,3.70296]
[1779822182187,35.39,75737.38,36.1,0.0341,4e-05,3.72022]
[1779822187222,35.38,75737.55,36.1,0.03409,4e-05,3.71921]
[1779822192257,35.38,75753.08,36.1,0.03475,4e-05,3.77914]
[1779822197292,35.37,75746.65,36.1,0.03444,4e-05,3.75157]
[1779822201827,35.37,75747.46,36.1,0.03446,4e-05,3.75289]
[1779822208114,35.36,75754.76,36.1,0.03476,4e-05,3.77993]
[1779822213404,35.35,75764.96,36.1,0.03514,4e-05,3.81398]
[1779822218439,35.34,75760.11,36.1,0.0349,4e-05,3.79229]
[1779822220966,35.34,75759.61,36.1,0.03487,4e-05,3.78987]
[1779822221021,35.34,75759.61,36.1,0.03487,4e-05,3.78987]
[1779822222007,35.34,75760.18,36.1,0.03489,4e-05,3.79173]
[1779822225320,35.34,75759.53,36.1,0.03486,4e-05,3.78825]
[1779822226530,35.34,75760.26,36.1,0.03488,4e-05,3.79035]
[1779822232538,35.33,75762.6,36.1,0.03495,4e-05,3.79686]
[1779822234553,35.33,75775.74,36.1,0.03553,5e-05,3.84896]
[1779822239588,35.32,75774.74,36.1,0.03546,4e-05,3.84239]
[1779822244800,35.32,75768.32,36.1,0.03515,4e-05,3.81464]
[1779822250666,35.31,75770.46,36.1,0.03521,4e-05,3.82014]
[1779822255630,35.3,75770.44,36.1,0.03519,4e-05,3.81825]
[1779822257633,35.3,75768.41,36.1,0.03509,4e-05,3.80919]
[1779822262751,35.29,75772.31,36.1,0.03523,4e-05,3.82222]
[1779822267785,35.29,75763.68,36.1,0.03482,4e-05,3.78531]
[1779822268713,35.29,75763.68,36.1,0.03482,4e-05,3.78531]
[1779822268907,35.29,75763.68,36.1,0.03482,4e-05,3.78531]
[1779822268916,35.28,75748.97,36.1,0.03417,4e-05,3.7263]
[1779822269423,35.28,75748.97,36.1,0.03417,4e-05,3.7263]
[1779822271904,35.28,75737.48,36.1,0.03366,4e-05,3.68041]
[1779822279902,35.28,75746.8,36.1,0.03402,4e-05,3.71159]
[1779822285912,35.27,75737.26,36.1,0.03358,4e-05,3.67233]
[1779822291369,35.27,75731.42,36.1,0.03333,4e-05,3.64871]
[1779822296989,35.27,75742.89,36.1,0.0338,4e-05,3.6922]
[1779822302027,35.26,75745.22,36.1,0.03389,4e-05,3.70014]
[1779822307062,35.26,75740.03,36.1,0.03365,4e-05,3.67853]
[1779822310523,35.26,75745.02,36.1,0.03386,4e-05,3.69771]
[1779822310692,35.26,75745.02,36.1,0.03386,4e-05,3.69771]
[1779822311257,35.26,75745.02,36.1,0.03386,4e-05,3.69771]
[1779822311326,35.26,75755.83,36.1,0.03433,4e-05,3.74003]
[1779822311640,35.26,75755.83,36.1,0.03433,4e-05,3.74003]
[1779822312638,35.26,75758.39,36.1,0.03444,4e-05,3.74991]
[1779822318139,35.25,75764.22,36.1,0.03468,4e-05,3.7715]
[1779822321532,35.25,75770.83,36.1,0.03496,4e-05,3.79688]
[1779822322438,35.25,75770.83,36.1,0.03496,4e-05,3.79688]
[1779822322167,35.25,75769.37,36.1,0.03489,4e-05,3.7906]
[1779822325479,35.25,75765.41,36.1,0.03473,4e-05,3.77637]
[1779822326195,35.25,75765.02,36.1,0.03472,4e-05,3.77525]
[1779822331230,35.25,75752.93,36.1,0.03413,4e-05,3.72154]
[1779822337272,35.24,75746.22,36.1,0.03382,4e-05,3.69345]
[1779822342308,35.24,75744.67,36.1,0.03375,4e-05,3.68639]
[1779822343547,35.24,75731.98,36.1,0.0332,4e-05,3.63618]
[1779822350366,35.24,75724.31,36.1,0.03286,4e-05,3.60542]
[1779822354395,35.23,75736.74,36.1,0.03338,4e-05,3.65346]
[1779822357859,35.23,75737.93,36.1,0.03343,4e-05,3.65761]
[1779822364465,35.23,75740.13,36.1,0.03351,4e-05,3.66486]
[1779822369500,35.23,75740.2,36.1,0.0335,4e-05,3.66398]
[1779822374535,35.22,75739.67,36.1,0.03347,4e-05,3.66096]
[1779822375829,35.22,75739.67,36.1,0.03347,4e-05,3.66096]
[1779822379195,35.22,75746.56,36.1,0.03377,4e-05,3.68822]
[1779822382242,35.22,75740.08,36.1,0.03348,4e-05,3.66243]
[1779822384302,35.22,75746.87,36.1,0.03378,4e-05,3.68915]
[1779822384403,35.22,75749.8,36.1,0.0339,4e-05,3.70087]
[1779822385395,35.22,75749.8,36.1,0.0339,4e-05,3.70087]
[1779822385436,35.23,75749.83,36.1,0.03392,4e-05,3.70194]
[1779822388945,35.23,75749.84,36.1,0.03393,4e-05,3.7032]
[1779822389447,35.23,75752.22,36.1,0.03404,4e-05,3.71275]
[1779822389886,35.23,75763.47,36.1,0.03454,4e-05,3.75843]
[1779822395682,35.25,75757.59,36.1,0.03431,4e-05,3.73672]
[1779822400821,35.26,75757.96,36.1,0.03437,4e-05,3.7418]
[1779822400900,35.26,75757.96,36.1,0.03437,4e-05,3.7418]
[1779822400923,35.26,75757.61,36.1,0.03436,4e-05,3.7413]
[1779822406760,35.26,75755.59,36.1,0.03428,4e-05,3.73382]
[1779822412179,35.26,75752.95,36.1,0.03417,4e-05,3.72371]
[1779822412180,35.26,75752.95,36.1,0.03417,4e-05,3.72371]
[1779822417837,35.26,75759.43,36.1,0.03446,4e-05,3.75004]
[1779822422873,35.27,75759.13,36.1,0.03445,4e-05,3.74916]
[1779822427326,35.27,75759.17,36.1,0.03445,4e-05,3.74952]
[1779822432951,35.26,75751.08,36.1,0.03408,4e-05,3.71586]
[1779822434965,35.26,75739.28,36.1,0.03356,4e-05,3.66886]
[1779822440043,35.26,75740.09,36.1,0.03359,4e-05,3.67148]
[1779822446042,35.25,75736.62,36.1,0.03343,4e-05,3.65633]
[1779822451077,35.25,75737.08,36.1,0.0334,4e-05,3.65366]
[1779822456112,35.25,75735.95,36.1,0.03335,4e-05,3.64832]
[1779822461147,35.25,75737.42,36.1,0.0334,4e-05,3.65322]
[1779822466182,35.24,75737.49,36.1,0.03339,4e-05,3.65259]
[1779822471217,35.24,75738.19,36.1,0.03341,4e-05,3.65442]
[1779822476420,35.24,75736.55,36.1,0.03334,4e-05,3.64744]
[1779822477639,35.24,75747.86,36.1,0.03382,4e-05,3.69132]
[1779822478279,35.24,75747.86,36.1,0.03382,4e-05,3.69132]
[1779822478693,35.24,75747.24,36.1,0.03379,4e-05,3.68863]
[1779822479590,35.24,75747.24,36.1,0.03379,4e-05,3.68863]
[1779822485123,35.24,75738.55,36.1,0.0334,4e-05,3.6534]
[1779822490350,35.23,75747.56,36.1,0.03378,4e-05,3.68751]
[1779822495387,35.23,75747.99,36.1,0.03378,4e-05,3.688]
[1779822500422,35.22,75748.22,36.1,0.03378,4e-05,3.68773]
[1779822504677,35.22,75750.66,36.1,0.03387,4e-05,3.69643]
[1779822505309,35.22,75750.66,36.1,0.03387,4e-05,3.69643]
[1779822505540,35.22,75763.92,36.1,0.03445,4e-05,3.74881]
[1779822508783,35.22,75761.99,36.1,0.03435,4e-05,3.74013]
[1779822508807,35.22,75761.99,36.1,0.03435,4e-05,3.74013]
[1779822509334,35.22,75761.99,36.1,0.03435,4e-05,3.74013]
[1779822509535,35.22,75761.99,36.1,0.03435,4e-05,3.74013]
[1779822509632,35.22,75796.39,36.1,0.03589,5e-05,3.87855]
[1779822509774,35.22,75796.39,36.1,0.03589,5e-05,3.87855]
[1779822510331,35.22,75796.39,36.1,0.03589,5e-05,3.87855]
[1779822510552,35.22,75796.39,36.1,0.03589,5e-05,3.87855]
[1779822510806,35.22,75798.07,36.1,0.03597,5e-05,3.88538]
[1779822511499,35.22,75797.55,36.1,0.03591,5e-05,3.87947]
[1779822516534,35.23,75801.92,36.1,0.03615,5e-05,3.90125]
[1779822521434,35.24,75800.3,36.1,0.03611,5e-05,3.89766]
[1779822521557,35.24,75800.3,36.1,0.03611,5e-05,3.89766]
[1779822521575,35.24,75790.34,36.1,0.03567,5e-05,3.85777]
[1779822523197,35.24,75785.59,36.1,0.03546,5e-05,3.83873]
[1779822523208,35.24,75785.59,36.1,0.03546,5e-05,3.83873]
[1779822523585,35.24,75786.64,36.1,0.0355,5e-05,3.84247]
[1779822526518,35.24,75783.96,36.1,0.03539,5e-05,3.83228]
[1779822531641,35.25,75784.37,36.1,0.03545,5e-05,3.83809]
[1779822536676,35.27,75785.74,36.1,0.03557,5e-05,3.84876]
[1779822540337,35.27,75784.3,36.1,0.03552,5e-05,3.84459]
[1779822540439,35.27,75773.39,36.1,0.03504,4e-05,3.80137]
[1779822541265,35.27,75773.39,36.1,0.03504,4e-05,3.80137]
[1779822541541,35.27,75773.39,36.1,0.03504,4e-05,3.80137]
[1779822543163,35.27,75770.91,36.1,0.03493,4e-05,3.79138]
[1779822543367,35.27,75770.13,36.1,0.0349,4e-05,3.78865]
[1779822545537,35.27,75770.29,36.1,0.03491,4e-05,3.78888]
[1779822545638,35.27,75769.9,36.1,0.03488,4e-05,3.7869]
[1779822550607,35.27,75768.07,36.1,0.03481,4e-05,3.78043]
[1779822551619,35.28,75768.11,36.1,0.03482,4e-05,3.78101]
[1779822551673,35.28,75766.03,36.1,0.03473,4e-05,3.77311]
[1779822552203,35.28,75766.03,36.1,0.03473,4e-05,3.77311]
[1779822552304,35.28,75766.9,36.1,0.03478,4e-05,3.77757]
[1779822553041,35.28,75766.9,36.1,0.03478,4e-05,3.77757]
[1779822553142,35.28,75768.17,36.1,0.03485,4e-05,3.78362]
[1779822555894,35.28,75767.68,36.1,0.03483,4e-05,3.78191]
[1779822555899,35.28,75766.46,36.1,0.03478,4e-05,3.77716]
[1779822562445,35.3,75767.04,36.1,0.03486,4e-05,3.7843]
[1779822567893,35.31,75769.7,36.1,0.03505,4e-05,3.80151]
[1779822569807,35.32,75767.55,36.1,0.03496,4e-05,3.79379]
[1779822570772,35.32,75767.54,36.1,0.03497,4e-05,3.79467]
[1779822570914,35.32,75767.59,36.1,0.03498,4e-05,3.79565]
[1779822574226,35.32,75767.97,36.1,0.03497,4e-05,3.79338]
[1779822574622,35.32,75767.97,36.1,0.03497,4e-05,3.79338]
[1779822574328,35.32,75767.97,36.1,0.03497,4e-05,3.79334]
[1779822574724,35.32,75767.97,36.1,0.03498,4e-05,3.79413]
[1779822576515,35.32,75767.97,36.1,0.03498,4e-05,3.79413]
[1779822576617,35.32,75771.45,36.1,0.03513,4e-05,3.80807]
[1779822581991,35.34,75780.25,36.1,0.03557,5e-05,3.84792]
[1779822587028,35.35,75785.58,36.1,0.03585,5e-05,3.87292]
[1779822588143,35.35,75785.58,36.1,0.03585,5e-05,3.87292]
[1779822589255,35.35,75778.57,36.1,0.03554,5e-05,3.84513]
[1779822589298,35.35,75776.28,36.1,0.03544,4e-05,3.83618]
[1779822595021,35.34,75781.73,36.1,0.03566,5e-05,3.85563]
[1779822600119,35.33,75783.77,36.1,0.03572,5e-05,3.86073]
[1779822605256,35.33,75783.87,36.1,0.0357,5e-05,3.85903]
[1779822606228,35.32,75783.87,36.1,0.03569,5e-05,3.8585]
[1779822610711,35.32,75783.87,36.1,0.03568,5e-05,3.85798]
[1779822612162,35.32,75783.88,36.1,0.03568,5e-05,3.85734]
[1779822612738,35.32,75791.85,36.1,0.03604,5e-05,3.88965]
[1779822616710,35.33,75804.49,36.1,0.03665,5e-05,3.9439]
[1779822619265,35.33,75817.38,36.1,0.03726,5e-05,3.99879]
[1779822624302,35.34,75815.44,36.1,0.0372,5e-05,3.99303]
[1779822629338,35.34,75812.58,36.1,0.03709,5e-05,3.98358]
[1779822636387,35.35,75815.27,36.1,0.03722,5e-05,3.99425]
[1779822639175,35.36,75807.55,36.1,0.03687,5e-05,3.96319]
[1779822639485,35.36,75807.55,36.1,0.03687,5e-05,3.96319]
[1779822639567,35.36,75806.72,36.1,0.03684,5e-05,3.96027]
[1779822639934,35.36,75806.72,36.1,0.03684,5e-05,3.96027]
[1779822642894,35.35,75797.91,36.1,0.03641,5e-05,3.9223]
[1779822642994,35.35,75797.91,36.1,0.03641,5e-05,3.9223]
[1779822643659,35.35,75797.91,36.1,0.03641,5e-05,3.9223]
[1779822643664,35.35,75773.76,36.1,0.03531,4e-05,3.82346]
[1779822643893,35.35,75773.76,36.1,0.03531,4e-05,3.82346]
[1779822644408,35.35,75773.76,36.1,0.03531,4e-05,3.82346]
[1779822645240,35.35,75769.6,36.1,0.03512,4e-05,3.80624]
[1779822647854,35.35,75766.53,36.1,0.03497,4e-05,3.79265]
[1779822650055,35.34,75757.04,36.1,0.03454,4e-05,3.75398]
[1779822651823,35.34,75759.25,36.1,0.03463,4e-05,3.76208]
[1779822653827,35.34,75771.98,36.1,0.03519,4e-05,3.81234]
[1779822659547,35.33,75770.53,36.1,0.03509,4e-05,3.80391]
[1779822664583,35.33,75770.84,36.1,0.03508,4e-05,3.80304]
[1779822664805,35.33,75770.84,36.1,0.03508,4e-05,3.80304]
[1779822668596,35.32,75770.45,36.1,0.03505,4e-05,3.8002]
[1779822669619,35.32,75754.88,36.1,0.03435,4e-05,3.73718]
[1779822671094,35.32,75754.89,36.1,0.03435,4e-05,3.7369]
[1779822671447,35.32,75754.89,36.1,0.03435,4e-05,3.7369]
[1779822673124,35.32,75749.38,36.1,0.0341,4e-05,3.71445]
[1779822673674,35.32,75749.38,36.1,0.0341,4e-05,3.71445]
[1779822678682,35.31,75736.99,36.1,0.03355,4e-05,3.66407]
[1779822684724,35.31,75744.88,36.1,0.03387,4e-05,3.69376]
[1779822689765,35.31,75745.53,36.1,0.03389,4e-05,3.69511]
[1779822694800,35.3,75745.37,36.1,0.03384,4e-05,3.68964]
[1779822699835,35.3,75750.19,36.1,0.03403,4e-05,3.70749]
[1779822705877,35.3,75744.59,36.1,0.03377,4e-05,3.68371]
[1779822710912,35.29,75747.07,36.1,0.03387,4e-05,3.6923]
[1779822715947,35.29,75749.84,36.1,0.03397,4e-05,3.70198]
[1779822720983,35.29,75748.6,36.1,0.0339,4e-05,3.69585]
[1779822726020,35.28,75749.28,36.1,0.03392,4e-05,3.69733]
[1779822731055,35.28,75749.95,36.1,0.03394,4e-05,3.69877]
[1779822737097,35.27,75750.28,36.1,0.03394,4e-05,3.69864]
[1779822742132,35.27,75748.21,36.1,0.03383,4e-05,3.68934]
[1779822747170,35.27,75748.91,36.1,0.03385,4e-05,3.691]
[1779822752205,35.26,75749.32,36.1,0.03382,4e-05,3.68785]
[1779822757590,35.26,75751.51,36.1,0.03391,4e-05,3.6956]
[1779822758615,35.26,75761.34,36.1,0.03434,4e-05,3.73431]
[1779822764289,35.26,75751.11,36.1,0.03387,4e-05,3.69204]
[1779822769325,35.25,75751.42,36.1,0.03387,4e-05,3.69212]
[1779822774360,35.25,75753.34,36.1,0.03394,4e-05,3.69851]
[1779822779395,35.25,75753.31,36.1,0.03393,4e-05,3.69719]
[1779822784430,35.24,75747.59,36.1,0.03367,4e-05,3.67346]
[1779822789465,35.24,75750.36,36.1,0.03377,4e-05,3.68334]
[1779822794500,35.24,75749.33,36.1,0.03372,4e-05,3.67819]
[1779822799536,35.23,75754.17,36.1,0.03391,4e-05,3.69615]
[1779822804576,35.23,75769.59,36.1,0.03458,4e-05,3.75606]
[1779822809625,35.23,75781.08,36.1,0.03507,4e-05,3.80031]
[1779822812787,35.22,75781.94,36.1,0.03506,4e-05,3.7992]
[1779822812825,35.22,75781.94,36.1,0.03506,4e-05,3.7992]
[1779822812921,35.22,75781.7,36.1,0.03505,4e-05,3.7978]
[1779822813653,35.22,75793.82,36.1,0.0356,5e-05,3.84724]
[1779822814523,35.22,75793.82,36.1,0.0356,5e-05,3.84724]
[1779822814640,35.22,75793.82,36.1,0.0356,5e-05,3.84724]
[1779822814831,35.22,75793.82,36.1,0.0356,5e-05,3.84724]
[1779822815333,35.22,75797.3,36.1,0.03576,5e-05,3.86211]
[1779822817163,35.22,75794.47,36.1,0.03563,5e-05,3.85038]
[1779822817681,35.22,75790.29,36.1,0.03545,5e-05,3.83372]
[1779822822716,35.22,75789.56,36.1,0.03539,5e-05,3.82839]
[1779822825808,35.22,75784.43,36.1,0.03515,4e-05,3.80671]
[1779822831963,35.21,75779.27,36.1,0.03489,4e-05,3.78335]
[1779822832269,35.21,75779.31,36.1,0.03488,4e-05,3.7831]
[1779822837821,35.2,75773.82,36.1,0.03461,4e-05,3.75881]
[1779822840842,35.2,75761.89,36.1,0.03408,4e-05,3.71022]
[1779822842610,35.2,75759.54,36.1,0.03397,4e-05,3.70059]
[1779822844556,35.2,75752.03,36.1,0.03364,4e-05,3.6704]
[1779822844874,35.19,75727.53,36.1,0.03259,4e-05,3.57458]
[1779822845352,35.19,75727.53,36.1,0.03259,4e-05,3.57458]
[1779822845883,35.19,75727.53,36.1,0.03259,4e-05,3.57458]
[1779822846254,35.19,75719.86,36.1,0.03226,4e-05,3.54482]
[1779822846754,35.19,75719.86,36.1,0.03226,4e-05,3.54482]
[1779822850533,35.19,75711.16,36.1,0.0319,4e-05,3.51153]
[1779822855953,35.19,75712.22,36.1,0.03195,4e-05,3.51583]
[1779822860989,35.2,75713.49,36.1,0.032,4e-05,3.52085]
[1779822864303,35.2,75713.33,36.1,0.032,4e-05,3.52031]
[1779822864316,35.2,75715.26,36.1,0.03208,4e-05,3.52771]
[1779822870054,35.21,75715.75,36.1,0.03215,4e-05,3.53434]
[1779822872540,35.21,75715.76,36.1,0.03213,4e-05,3.5316]
[1779822872641,35.21,75716.33,36.1,0.03216,4e-05,3.53457]
[1779822879030,35.21,75717.26,36.1,0.0322,4e-05,3.53802]
[1779822880617,35.21,75717.25,36.1,0.0322,4e-05,3.53795]
[1779822880805,35.21,75717.25,36.1,0.0322,4e-05,3.53795]
[1779822880848,35.21,75717.25,36.1,0.0322,4e-05,3.53795]
[1779822881407,35.21,75717.34,36.1,0.0322,4e-05,3.53827]
[1779822881726,35.21,75733.89,36.1,0.0329,4e-05,3.60212]
[1779822882412,35.21,75733.89,36.1,0.0329,4e-05,3.60212]
[1779822887176,35.21,75722.96,36.1,0.03243,4e-05,3.55922]
[1779822891570,35.21,75716.97,36.1,0.03218,4e-05,3.53608]
[1779822892235,35.21,75718.67,36.1,0.03225,4e-05,3.54258]
[1779822892584,35.21,75718.67,36.1,0.03225,4e-05,3.54258]
[1779822894793,35.21,75719.7,36.1,0.03229,4e-05,3.54647]
[1779822894876,35.21,75719.7,36.1,0.03229,4e-05,3.54647]
[1779822894904,35.21,75720.06,36.1,0.03231,4e-05,3.54781]
[1779822895201,35.21,75720.06,36.1,0.03231,4e-05,3.54781]
[1779822895232,35.21,75723.51,36.1,0.03246,4e-05,3.56185]
[1779822896930,35.21,75723.51,36.1,0.03246,4e-05,3.56185]
[1779822896961,35.21,75727.1,36.1,0.03261,4e-05,3.57564]
[1779822897261,35.21,75727.1,36.1,0.03261,4e-05,3.57564]
[1779822897293,35.21,75733.89,36.1,0.0329,4e-05,3.60186]
[1779822903291,35.21,75737.44,36.1,0.03304,4e-05,3.61478]
[1779822908326,35.21,75728.61,36.1,0.03266,4e-05,3.57989]
[1779822913893,35.21,75727.5,36.1,0.0326,4e-05,3.57527]
[1779822915637,35.21,75719.05,36.1,0.03225,4e-05,3.54256]
[1779822915801,35.21,75719.05,36.1,0.03225,4e-05,3.54256]
[1779822915819,35.21,75717.61,36.1,0.03219,4e-05,3.53701]
[1779822916337,35.21,75717.61,36.1,0.03219,4e-05,3.53701]
[1779822916397,35.21,75717.61,36.1,0.03219,4e-05,3.53701]
[1779822916817,35.21,75717.61,36.1,0.03219,4e-05,3.53701]
[1779822916886,35.21,75697.84,36.1,0.03138,4e-05,3.46254]
[1779822917862,35.21,75697.84,36.1,0.03138,4e-05,3.46254]
[1779822917975,35.21,75694.73,36.1,0.03125,4e-05,3.45092]
[1779822918769,35.21,75694.73,36.1,0.03125,4e-05,3.45092]
[1779822921144,35.22,75695.32,36.1,0.03131,4e-05,3.45595]
[1779822921976,35.22,75695.32,36.1,0.03131,4e-05,3.45595]
[1779822921979,35.22,75695.32,36.1,0.03131,4e-05,3.45595]
[1779822922006,35.22,75694.95,36.1,0.0313,4e-05,3.45549]
[1779822923474,35.22,75695.08,36.1,0.03132,4e-05,3.45691]
[1779822924044,35.22,75695.08,36.1,0.03132,4e-05,3.45691]
[1779822924069,35.22,75694.44,36.1,0.03129,4e-05,3.45463]
[1779822926108,35.23,75693.62,36.1,0.03127,4e-05,3.45262]
[1779822926453,35.23,75693.3,36.1,0.03127,4e-05,3.45236]
[1779822931854,35.23,75696.62,36.1,0.03141,4e-05,3.46538]
[1779822939544,35.23,75709.2,36.1,0.03191,4e-05,3.51029]
[1779822944579,35.23,75713.35,36.1,0.03208,4e-05,3.52637]
[1779822945111,35.23,75713.35,36.1,0.03208,4e-05,3.52637]
[1779822948812,35.23,75722.12,36.1,0.03245,4e-05,3.56009]
[1779822952271,35.23,75721.57,36.1,0.03242,4e-05,3.55782]
[1779822952328,35.23,75721.57,36.1,0.03242,4e-05,3.55782]
[1779822953454,35.23,75721.57,36.1,0.03242,4e-05,3.55778]
[1779822958680,35.23,75722.9,36.1,0.03248,4e-05,3.56306]
[1779822963714,35.23,75722.14,36.1,0.03245,4e-05,3.55988]
[1779822968032,35.23,75733.84,36.1,0.03294,4e-05,3.60501]
[1779822973342,35.23,75737.75,36.1,0.0331,4e-05,3.61954]
[1779822974261,35.23,75743.07,36.1,0.03332,4e-05,3.64017]
[1779822977241,35.23,75741.93,36.1,0.03327,4e-05,3.63518]
[1779822982850,35.23,75743.51,36.1,0.03333,4e-05,3.64039]
[1779822987885,35.22,75753.49,36.1,0.03375,4e-05,3.67861]
[1779822991316,35.22,75752.98,36.1,0.03372,4e-05,3.67592]
[1779822996951,35.22,75750.83,36.1,0.03358,4e-05,3.66255]
[1779823001986,35.21,75752.78,36.1,0.03365,4e-05,3.66925]
[1779823007021,35.21,75749.91,36.1,0.03352,4e-05,3.65705]
[1779823012058,35.21,75753.99,36.1,0.03369,4e-05,3.67224]
[1779823018100,35.21,75753.89,36.1,0.03367,4e-05,3.67075]
[1779823020513,35.21,75752.68,36.1,0.03361,4e-05,3.66561]
[1779823021462,35.21,75744.18,36.1,0.03324,4e-05,3.63209]
[1779823027163,35.2,75740.89,36.1,0.03309,4e-05,3.6184]
[1779823032198,35.2,75738.03,36.1,0.03297,4e-05,3.60671]
[1779823038240,35.2,75738.9,36.1,0.03299,4e-05,3.60942]
[1779823043275,35.2,75730.7,36.1,0.03264,4e-05,3.57722]
[1779823048310,35.2,75727.23,36.1,0.03249,4e-05,3.56359]
[1779823054352,35.2,75724.33,36.1,0.03234,4e-05,3.54864]
[1779823060394,35.2,75724.32,36.1,0.03234,4e-05,3.5485]
[1779823062011,35.2,75724.32,36.1,0.03234,4e-05,3.5485]
[1779823062022,35.2,75724.42,36.1,0.03234,4e-05,3.54887]
[1779823064068,35.2,75722.21,36.1,0.03226,4e-05,3.54116]
[1779823064074,35.2,75722.5,36.1,0.03228,4e-05,3.54307]
[1779823068101,35.2,75721.99,36.1,0.03226,4e-05,3.54108]
[1779823068142,35.2,75721.73,36.1,0.03225,4e-05,3.54007]
[1779823068233,35.2,75721.73,36.1,0.03225,4e-05,3.54007]
[1779823068451,35.2,75711.68,36.1,0.03184,4e-05,3.50242]
[1779823073486,35.2,75709.53,36.1,0.03175,4e-05,3.4946]
[1779823077004,35.2,75711.49,36.1,0.03183,4e-05,3.50219]
[1779823077119,35.2,75711.37,36.1,0.03183,4e-05,3.50178]
[1779823078522,35.21,75723.8,36.1,0.03237,4e-05,3.55104]
[1779823083557,35.22,75726.18,36.1,0.03251,4e-05,3.56402]
[1779823088593,35.23,75719.17,36.1,0.03226,4e-05,3.54094]
[1779823093685,35.24,75723.74,36.1,0.03248,4e-05,3.56165]
[1779823093787,35.24,75738.5,36.1,0.03312,4e-05,3.61958]
[1779823099670,35.25,75732.08,36.1,0.03289,4e-05,3.59866]
[1779823105712,35.27,75732.39,36.1,0.03295,4e-05,3.604]
[1779823110747,35.28,75732.45,36.1,0.03299,4e-05,3.60765]
[1779823115456,35.28,75732.91,36.1,0.03301,4e-05,3.60853]
[1779823115754,35.28,75732.91,36.1,0.03301,4e-05,3.60853]
[1779823116791,35.29,75755.71,36.1,0.034,4e-05,3.69918]
[1779823117521,35.29,75755.71,36.1,0.034,4e-05,3.69918]
[1779823117798,35.29,75755.1,36.1,0.03398,4e-05,3.6973]
[1779823122833,35.29,75756.17,36.1,0.03401,4e-05,3.70013]
[1779823126270,35.28,75756.1,36.1,0.034,4e-05,3.6993]
[1779823131896,35.28,75750.09,36.1,0.03372,4e-05,3.67388]
[1779823133910,35.28,75769.6,36.1,0.03457,4e-05,3.75067]
[1779823135590,35.28,75774.85,36.1,0.0348,4e-05,3.7713]
[1779823135924,35.28,75775.36,36.1,0.03482,4e-05,3.77296]
[1779823138849,35.28,75768.56,36.1,0.03453,4e-05,3.74666]
[1779823138962,35.28,75764.95,36.1,0.03437,4e-05,3.73275]
[1779823140332,35.28,75762.74,36.1,0.03427,4e-05,3.72364]
[1779823140633,35.28,75762.74,36.1,0.03427,4e-05,3.72364]
[1779823146869,35.27,75750.55,36.1,0.03372,4e-05,3.67379]
[1779823148339,35.27,75750.27,36.1,0.03371,4e-05,3.67225]
[1779823148380,35.27,75750.27,36.1,0.03371,4e-05,3.67225]
[1779823154053,35.27,75750.22,36.1,0.03369,4e-05,3.67073]
[1779823159093,35.27,75750.72,36.1,0.0337,4e-05,3.6716]
[1779823164128,35.26,75757.36,36.1,0.03397,4e-05,3.69654]
[1779823169162,35.26,75756.75,36.1,0.03393,4e-05,3.69285]
[1779823169325,35.26,75756.75,36.1,0.03393,4e-05,3.69285]
[1779823175205,35.25,75750.64,36.1,0.03362,4e-05,3.66381]
[1779823180240,35.25,75752.35,36.1,0.03368,4e-05,3.66955]
[1779823185275,35.25,75752.08,36.1,0.03366,4e-05,3.66747]
[1779823187779,35.25,75752.09,36.1,0.03366,4e-05,3.6671]
[1779823188296,35.25,75765.58,36.1,0.03424,4e-05,3.72021]
[1779823189589,35.25,75770.7,36.1,0.03448,4e-05,3.74119]
[1779823190263,35.25,75770.7,36.1,0.03448,4e-05,3.74119]
[1779823190660,35.25,75768.1,36.1,0.03437,4e-05,3.73136]
[1779823191316,35.25,75767.91,36.1,0.03435,4e-05,3.73027]
[1779823196352,35.24,75768.07,36.1,0.03434,4e-05,3.72935]
[1779823201387,35.24,75766.24,36.1,0.03425,4e-05,3.72065]
[1779823206422,35.24,75770.39,36.1,0.03441,4e-05,3.73539]
[1779823209826,35.23,75771.63,36.1,0.03446,4e-05,3.73972]
[1779823210096,35.23,75771.63,36.1,0.03446,4e-05,3.73972]
[1779823210307,35.23,75771.63,36.1,0.03446,4e-05,3.73972]
[1779823211061,35.23,75779.65,36.1,0.03481,4e-05,3.77148]
[1779823211163,35.23,75784.43,36.1,0.03502,4e-05,3.79032]
[1779823216493,35.24,75785.06,36.1,0.03508,4e-05,3.79537]
[1779823221181,35.24,75785.63,36.1,0.03512,4e-05,3.7989]
[1779823221282,35.24,75783.63,36.1,0.03503,4e-05,3.79125]
[1779823224068,35.24,75783.47,36.1,0.03501,4e-05,3.78979]
[1779823224070,35.24,75782.59,36.1,0.03497,4e-05,3.78585]
[1779823225696,35.24,75783.94,36.1,0.03504,4e-05,3.7917]
[1779823225781,35.24,75786.07,36.1,0.03514,4e-05,3.80069]
[1779823231598,35.24,75786.66,36.1,0.0351,4e-05,3.79679]
[1779823236633,35.23,75788.77,36.1,0.03517,4e-05,3.80321]
[1779823238957,35.23,75790.01,36.1,0.03522,4e-05,3.80779]
[1779823244690,35.22,75793.78,36.1,0.03536,5e-05,3.81993]
[1779823249725,35.21,75792.78,36.1,0.03529,5e-05,3.81366]
[1779823254759,35.21,75795.22,36.1,0.03537,5e-05,3.82134]
[1779823260805,35.2,75792.99,36.1,0.03524,5e-05,3.80967]
[1779823261602,35.2,75792.99,36.1,0.03524,5e-05,3.80967]
[1779823262091,35.2,75792.99,36.1,0.03524,5e-05,3.80967]
[1779823262182,35.2,75775.42,36.1,0.03445,4e-05,3.73867]
[1779823267857,35.19,75778.57,36.1,0.03457,4e-05,3.74931]
[1779823272892,35.19,75770.08,36.1,0.03418,4e-05,3.71413]
[1779823277927,35.19,75770.93,36.1,0.03421,4e-05,3.71625]
[1779823281750,35.18,75762.12,36.1,0.03381,4e-05,3.68067]
[1779823282962,35.18,75744.96,36.1,0.03307,4e-05,3.61297]
[1779823287997,35.18,75747.55,36.1,0.03317,4e-05,3.62272]
[1779823293032,35.18,75753.15,36.1,0.03338,4e-05,3.64045]
[1779823299074,35.18,75756.37,36.1,0.03351,4e-05,3.65221]
[1779823304109,35.18,75756.23,36.1,0.03349,4e-05,3.65093]
[1779823309198,35.17,75756.23,36.1,0.03349,4e-05,3.65022]
[1779823314217,35.17,75756.25,36.1,0.03348,4e-05,3.64974]
[1779823319214,35.17,75768.61,36.1,0.03401,4e-05,3.6975]
[1779823324249,35.17,75772.12,36.1,0.03415,4e-05,3.71027]
[1779823329284,35.16,75767.09,36.1,0.03391,4e-05,3.68924]
[1779823334319,35.16,75758.51,36.1,0.03353,4e-05,3.65461]
[1779823339354,35.16,75758.16,36.1,0.03351,4e-05,3.65254]
[1779823345396,35.16,75756.89,36.1,0.03345,4e-05,3.64675]
[1779823350430,35.16,75760.04,36.1,0.03357,4e-05,3.65844]
[1779823355466,35.15,75758.33,36.1,0.03346,4e-05,3.64737]
[1779823360506,35.15,75757.93,36.1,0.03344,4e-05,3.64528]
[1779823361452,35.15,75749.84,36.1,0.03309,4e-05,3.61348]
[1779823367550,35.15,75754.66,36.1,0.03329,4e-05,3.63173]
[1779823372585,35.15,75754.76,36.1,0.03329,4e-05,3.6315]
[1779823377620,35.15,75755.33,36.1,0.03331,4e-05,3.63322]
[1779823382655,35.14,75755.34,36.1,0.0333,4e-05,3.63274]
[1779823389704,35.14,75753.15,36.1,0.0332,4e-05,3.62346]
[1779823397760,35.14,75753.14,36.1,0.03319,4e-05,3.62273]
[1779823404811,35.14,75751.57,36.1,0.03312,4e-05,3.61599]
[1779823409846,35.14,75752.85,36.1,0.03317,4e-05,3.62058]
[1779823415935,35.14,75752.57,36.1,0.03312,4e-05,3.61551]
[1779823424951,35.13,75752.24,36.1,0.0331,4e-05,3.61339]
[1779823429986,35.13,75752.25,36.1,0.03309,4e-05,3.61306]
[1779823435021,35.13,75752.37,36.1,0.03309,4e-05,3.61316]
[1779823440056,35.13,75752.48,36.1,0.03309,4e-05,3.61322]
[1779823442955,35.13,75753.13,36.1,0.03312,4e-05,3.6156]
[1779823443289,35.13,75753.13,36.1,0.03312,4e-05,3.6156]
[1779823450126,35.13,75751.41,36.1,0.03304,4e-05,3.60832]
[1779823450704,35.13,75751.41,36.1,0.03304,4e-05,3.60832]
[1779823451055,35.13,75751.41,36.1,0.03304,4e-05,3.60832]
[1779823453078,35.13,75751.6,36.1,0.03305,4e-05,3.60899]
[1779823458183,35.13,75751.6,36.1,0.03304,4e-05,3.60848]
[1779823463218,35.13,75751.06,36.1,0.03301,4e-05,3.606]
[1779823470267,35.13,75750.88,36.1,0.033,4e-05,3.60479]
[1779823475964,35.13,75751.08,36.1,0.03298,4e-05,3.60187]
[1779823475977,35.13,75751.08,36.1,0.03298,4e-05,3.60187]
[1779823478426,35.12,75753.31,36.1,0.03307,4e-05,3.61014]
[1779823481943,35.12,75753.03,36.1,0.03305,4e-05,3.60871]
[1779823487386,35.12,75744.53,36.1,0.03269,4e-05,3.57529]
[1779823490228,35.12,75745.43,36.1,0.03272,4e-05,3.57872]
[1779823490593,35.12,75745.35,36.1,0.03272,4e-05,3.57837]
[1779823496449,35.13,75749.47,36.1,0.03295,4e-05,3.59891]
[1779823501484,35.15,75760.77,36.1,0.03347,4e-05,3.64678]
[1779823504645,35.15,75761.32,36.1,0.03351,4e-05,3.65026]
[1779823505512,35.17,75772.65,36.1,0.03408,4e-05,3.70217]
[1779823510547,35.17,75777.69,36.1,0.03429,4e-05,3.72087]
[1779823510669,35.17,75777.69,36.1,0.03429,4e-05,3.72087]
[1779823516589,35.16,75778.02,36.1,0.03429,4e-05,3.72048]
[1779823521624,35.16,75779.72,36.1,0.03435,4e-05,3.72584]
[1779823526659,35.15,75780.87,36.1,0.03438,4e-05,3.72898]
[1779823532679,35.15,75781.1,36.1,0.03438,4e-05,3.72873]
[1779823534715,35.15,75793.67,36.1,0.03489,4e-05,3.77424]
[1779823539751,35.14,75800.27,36.1,0.03517,5e-05,3.79909]
[1779823548016,35.13,75806.92,36.1,0.03545,5e-05,3.82398]
[1779823548998,35.13,75807.47,36.1,0.03545,5e-05,3.82444]
[1779823549053,35.13,75796.61,36.1,0.03496,4e-05,3.78003]
[1779823557879,35.12,75799.6,36.1,0.03505,4e-05,3.78862]
[1779823562914,35.11,75790.61,36.1,0.03463,4e-05,3.75062]
[1779823565521,35.11,75790.63,36.1,0.03462,4e-05,3.75038]
[1779823565790,35.11,75790.63,36.1,0.03462,4e-05,3.75006]
[1779823566605,35.11,75790.63,36.1,0.03462,4e-05,3.75006]
[1779823566704,35.11,75774.19,36.1,0.03389,4e-05,3.68419]
[1779823572556,35.11,75768.88,36.1,0.03365,4e-05,3.66231]
[1779823573364,35.11,75768.88,36.1,0.03365,4e-05,3.66215]
[1779823581040,35.11,75764.66,36.1,0.03345,4e-05,3.64433]
[1779823586075,35.1,75766.1,36.1,0.03351,4e-05,3.64939]
[1779823587313,35.1,75766.1,36.1,0.03351,4e-05,3.64939]
[1779823592678,35.1,75771.52,36.1,0.0337,4e-05,3.66639]
[1779823596036,35.1,75787.65,36.1,0.0344,4e-05,3.72965]
[1779823598478,35.1,75795.03,36.1,0.03473,4e-05,3.75868]
[1779823601625,35.09,75797.22,36.1,0.03481,4e-05,3.76654]
[1779823607222,35.09,75800.84,36.1,0.03495,4e-05,3.7788]
[1779823612258,35.08,75805.0,36.1,0.03512,5e-05,3.79384]
[1779823617292,35.08,75809.73,36.1,0.03531,5e-05,3.81111]
[1779823619673,35.08,75810.89,36.1,0.03536,5e-05,3.81543]
[1779823625348,35.07,75809.49,36.1,0.03526,5e-05,3.80695]
[1779823630384,35.06,75807.66,36.1,0.03516,5e-05,3.79759]
[1779823635419,35.06,75809.11,36.1,0.0352,5e-05,3.8016]
[1779823640454,35.05,75808.96,36.1,0.03517,5e-05,3.79911]
[1779823643161,35.05,75808.89,36.1,0.03516,5e-05,3.79808]
[1779823643475,35.05,75796.12,36.1,0.03458,4e-05,3.74617]
[1779823644064,35.05,75796.12,36.1,0.03458,4e-05,3.74617]
[1779823648382,35.05,75794.88,36.1,0.03452,4e-05,3.74008]
[1779823653545,35.04,75794.8,36.1,0.03446,4e-05,3.73441]
[1779823659985,35.04,75795.09,36.1,0.03446,4e-05,3.73451]
[1779823665629,35.03,75798.17,36.1,0.03458,4e-05,3.74478]
[1779823667554,35.03,75801.25,36.1,0.03471,4e-05,3.75689]
[1779823668514,35.03,75805.36,36.1,0.03489,4e-05,3.77316]
[1779823673685,35.03,75802.51,36.1,0.03474,4e-05,3.75975]
[1779823678719,35.02,75804.06,36.1,0.03479,4e-05,3.76441]
[1779823683755,35.02,75803.58,36.1,0.03475,4e-05,3.76087]
[1779823690804,35.01,75803.58,36.1,0.03473,4e-05,3.75867]
[1779823692727,35.01,75803.57,36.1,0.03473,4e-05,3.75832]
[1779823693568,35.01,75803.91,36.1,0.03474,4e-05,3.75938]
[1779823698860,35.0,75802.35,36.1,0.03465,4e-05,3.75122]
[1779823703895,35.0,75802.14,36.1,0.03462,4e-05,3.74886]
[1779823709717,35.0,75803.24,36.1,0.03465,4e-05,3.75179]
[1779823714972,34.99,75803.57,36.1,0.03461,4e-05,3.74726]
[1779823720018,34.99,75809.4,36.1,0.03485,4e-05,3.76916]
[1779823725048,34.98,75809.32,36.1,0.03483,4e-05,3.76719]
[1779823730083,34.98,75808.46,36.1,0.03478,4e-05,3.76211]
[1779823730898,34.98,75808.46,36.1,0.03478,4e-05,3.76211]
[1779823735947,34.97,75812.77,36.1,0.03495,5e-05,3.77788]
[1779823741911,34.97,75804.12,36.1,0.03454,4e-05,3.74121]
[1779823747203,34.96,75801.84,36.1,0.03442,4e-05,3.73004]
[1779823752920,34.96,75801.34,36.1,0.03438,4e-05,3.7267]
[1779823760295,34.95,75801.42,36.1,0.03436,4e-05,3.72487]
[1779823765786,34.95,75801.74,36.1,0.03436,4e-05,3.72508]
[1779823772379,34.94,75803.63,36.1,0.03439,4e-05,3.72672]
[1779823777414,34.94,75803.12,36.1,0.03435,4e-05,3.7233]
[1779823780435,34.94,75787.69,36.1,0.03366,4e-05,3.66094]
[1779823784098,34.93,75791.96,36.1,0.03384,4e-05,3.67738]
[1779823789499,34.93,75794.62,36.1,0.03395,4e-05,3.68669]
[1779823794534,34.93,75794.77,36.1,0.03394,4e-05,3.6862]
[1779823799569,34.93,75795.7,36.1,0.03397,4e-05,3.68881]
[1779823804604,34.92,75803.74,36.1,0.03431,4e-05,3.71979]
[1779823809639,34.92,75806.78,36.1,0.03443,4e-05,3.73061]
[1779823809978,34.92,75806.78,36.1,0.03443,4e-05,3.73061]
[1779823809993,34.92,75806.78,36.1,0.03443,4e-05,3.73061]
[1779823815681,34.91,75802.45,36.1,0.03422,4e-05,3.7117]
[1779823820988,34.91,75801.61,36.1,0.03417,4e-05,3.70709]
[1779823826758,34.91,75809.45,36.1,0.0345,4e-05,3.73709]
[1779823827765,34.91,75821.58,36.1,0.03505,5e-05,3.78587]
[1779823830178,34.9,75825.21,36.1,0.0352,5e-05,3.79989]
[1779823833135,34.9,75825.31,36.1,0.03516,5e-05,3.79541]
[1779823838847,34.89,75833.4,36.1,0.0355,5e-05,3.82599]
[1779823843886,34.89,75832.35,36.1,0.03543,5e-05,3.81957]
[1779823848921,34.88,75831.49,36.1,0.03537,5e-05,3.81399]
[1779823853956,34.88,75829.54,36.1,0.03526,5e-05,3.80401]
[1779823858991,34.87,75822.95,36.1,0.03493,5e-05,3.77524]
[1779823864026,34.87,75826.07,36.1,0.03506,5e-05,3.78617]
[1779823864056,34.87,75826.07,36.1,0.03506,5e-05,3.78617]
[1779823869690,34.86,75826.0,36.1,0.03504,5e-05,3.78448]
[1779823870798,34.86,75834.49,36.1,0.03542,5e-05,3.81844]
[1779823874196,34.82,75840.22,36.1,0.03554,5e-05,3.82927]
[1779823876108,34.79,75841.99,36.1,0.03548,5e-05,3.82436]
[1779823877036,34.79,75841.99,36.1,0.03548,5e-05,3.82436]
[1779823877313,34.79,75847.89,36.1,0.03575,5e-05,3.84823]
[1779823883167,34.78,75845.97,36.1,0.03563,5e-05,3.83747]
[1779823888904,34.77,75846.52,36.1,0.03559,5e-05,3.8341]
[1779823894243,34.76,75840.65,36.1,0.03525,5e-05,3.80339]
[1779823899279,34.75,75842.77,36.1,0.03533,5e-05,3.81026]
[1779823904314,34.75,75841.64,36.1,0.03526,5e-05,3.80376]
[1779823909348,34.74,75841.9,36.1,0.03525,5e-05,3.80298]
[1779823913377,34.74,75853.46,36.1,0.03576,5e-05,3.84904]
[1779823918412,34.69,75856.83,36.1,0.03572,5e-05,3.84518]
[1779823924117,34.64,75864.91,36.1,0.03589,5e-05,3.86075]
[1779823929490,34.57,75870.15,36.1,0.03584,5e-05,3.85637]
[1779823934525,34.52,75870.91,36.1,0.03568,5e-05,3.84231]
[1779823939561,34.52,75870.28,36.1,0.03562,5e-05,3.83773]
[1779823944596,34.48,75866.33,36.1,0.03528,5e-05,3.80686]
[1779823949631,34.44,75866.71,36.1,0.03515,5e-05,3.79533]
[1779823954867,34.42,75870.28,36.1,0.0352,5e-05,3.79947]
[1779823960595,34.37,75875.52,36.1,0.03523,5e-05,3.8023]
[1779823965743,34.34,75876.29,36.1,0.03515,5e-05,3.7954]
[1779823970778,34.32,75875.55,36.1,0.03502,5e-05,3.78335]
[1779823975813,34.31,75873.64,36.1,0.03489,5e-05,3.77175]
[1779823978545,34.31,75873.39,36.1,0.03487,5e-05,3.77023]
[1779823982014,34.31,75854.26,36.1,0.03399,4e-05,3.69098]
[1779823982524,34.31,75854.26,36.1,0.03399,4e-05,3.69098]
[1779823982575,34.31,75854.26,36.1,0.03399,4e-05,3.69098]
[1779823982800,34.31,75854.26,36.1,0.03399,4e-05,3.69098]
[1779823982819,34.31,75854.26,36.1,0.03399,4e-05,3.69098]
[1779823983080,34.31,75854.26,36.1,0.03399,4e-05,3.69098]
[1779823983273,34.31,75846.5,36.1,0.03364,4e-05,3.65944]
[1779823984148,34.31,75846.5,36.1,0.03364,4e-05,3.65944]
[1779823984267,34.31,75847.04,36.1,0.03367,4e-05,3.66156]
[1779823986545,34.31,75846.7,36.1,0.03365,4e-05,3.66006]
[1779823987413,34.31,75846.73,36.1,0.03365,4e-05,3.66012]
[1779823990325,34.3,75843.93,36.1,0.03352,4e-05,3.64863]
[1779823995953,34.3,75838.56,36.1,0.03328,4e-05,3.62695]
[1779823998693,34.3,75838.56,36.1,0.03328,4e-05,3.62695]
[1779823998911,34.3,75838.56,36.1,0.03328,4e-05,3.62695]
[1779823999495,34.3,75841.77,36.1,0.03343,4e-05,3.63984]
[1779823999514,34.3,75841.77,36.1,0.03343,4e-05,3.63984]
[1779824005019,34.3,75844.71,36.1,0.03355,4e-05,3.65148]
[1779824010055,34.3,75835.2,36.1,0.03313,4e-05,3.61325]
[1779824015090,34.3,75835.18,36.1,0.0331,4e-05,3.6096]
[1779824020125,34.3,75836.0,36.1,0.03314,4e-05,3.61292]
[1779824022140,34.3,75824.38,36.1,0.03263,4e-05,3.56663]
[1779824027174,34.31,75821.92,36.1,0.03253,4e-05,3.55724]
[1779824032210,34.31,75816.27,36.1,0.03229,4e-05,3.53543]
[1779824038252,34.31,75816.18,36.1,0.03229,4e-05,3.53585]
[1779824043287,34.31,75803.2,36.1,0.03174,4e-05,3.48559]
[1779824048326,34.31,75814.72,36.1,0.03225,4e-05,3.5317]
[1779824051013,34.31,75815.03,36.1,0.03226,4e-05,3.53317]
[1779824053969,34.31,75814.85,36.1,0.03226,4e-05,3.53269]
[1779824054424,34.32,75816.51,36.1,0.03233,4e-05,3.53947]
[1779824060410,34.32,75823.57,36.1,0.03264,4e-05,3.56794]
[1779824065445,34.32,75823.21,36.1,0.03263,4e-05,3.56684]
[1779824066452,34.32,75812.6,36.1,0.03217,4e-05,3.52502]
[1779824071488,34.32,75812.94,36.1,0.03217,4e-05,3.52345]
[1779824076522,34.32,75813.11,36.1,0.03218,4e-05,3.52481]
[1779824081557,34.32,75813.11,36.1,0.03219,4e-05,3.52549]
[1779824086721,34.33,75806.34,36.1,0.03191,4e-05,3.4996]
[1779824089285,34.33,75811.49,36.1,0.03213,4e-05,3.52012]
[1779824090357,34.33,75808.83,36.1,0.03202,4e-05,3.50997]
[1779824095664,34.33,75810.63,36.1,0.03211,4e-05,3.51803]
[1779824098625,34.33,75810.61,36.1,0.03211,4e-05,3.51825]
[1779824102274,34.33,75809.99,36.1,0.03209,4e-05,3.51627]
[1779824103183,34.33,75805.42,36.1,0.03189,4e-05,3.49852]
[1779824108761,34.34,75802.05,36.1,0.03177,4e-05,3.48672]
[1779824113796,34.34,75802.35,36.1,0.03179,4e-05,3.48886]
[1779824118831,34.34,75800.23,36.1,0.03171,4e-05,3.48157]
[1779824123866,34.34,75800.52,36.1,0.03173,4e-05,3.48365]
[1779824128901,34.35,75802.97,36.1,0.03185,4e-05,3.49413]
[1779824133793,34.35,75796.76,36.1,0.03156,4e-05,3.46705]
[1779824133937,34.35,75796.76,36.1,0.03156,4e-05,3.46705]
[1779824134175,34.35,75796.76,36.1,0.03156,4e-05,3.46705]
[1779824134243,34.35,75784.45,36.1,0.03105,4e-05,3.41968]
[1779824134403,34.35,75784.45,36.1,0.03105,4e-05,3.41968]
[1779824139978,34.36,75778.85,36.1,0.03083,4e-05,3.4001]
[1779824140542,34.36,75778.85,36.1,0.03083,4e-05,3.4001]
[1779824146027,34.36,75778.45,36.1,0.03084,4e-05,3.40048]
[1779824151062,34.37,75768.76,36.1,0.03046,4e-05,3.36519]
[1779824152951,34.37,75768.72,36.1,0.03046,4e-05,3.3654]
[1779824158111,34.37,75763.68,36.1,0.03028,4e-05,3.34867]
[1779824163147,34.38,75764.0,36.1,0.03031,4e-05,3.35184]
[1779824168181,34.38,75771.67,36.1,0.03065,4e-05,3.38277]
[1779824171202,34.39,75783.51,36.1,0.03115,4e-05,3.42918]
[1779824172813,34.39,75791.86,36.1,0.0315,4e-05,3.46171]
[1779824178251,34.39,75794.45,36.1,0.03163,4e-05,3.47297]
[1779824183286,34.39,75794.4,36.1,0.03164,4e-05,3.47371]
[1779824186306,34.4,75804.97,36.1,0.03209,4e-05,3.51548]
[1779824191344,34.4,75811.47,36.1,0.03235,4e-05,3.53799]
[1779824196380,34.4,75813.27,36.1,0.03243,4e-05,3.54546]
[1779824198451,34.4,75809.23,36.1,0.03225,4e-05,3.5297]
[1779824204436,34.4,75814.24,36.1,0.03248,4e-05,3.54991]
[1779824210228,34.4,75809.38,36.1,0.03227,4e-05,3.53109]
[1779824210478,34.4,75797.01,36.1,0.03175,4e-05,3.48303]
[1779824215513,34.4,75799.66,36.1,0.03187,4e-05,3.49426]
[1779824220548,34.41,75798.95,36.1,0.03185,4e-05,3.49237]
[1779824226591,34.41,75796.34,36.1,0.03175,4e-05,3.48324]
[1779824231625,34.41,75798.48,36.1,0.03185,4e-05,3.4925]
[1779824236660,34.41,75798.83,36.1,0.03187,4e-05,3.49471]
[1779824241695,34.42,75802.42,36.1,0.03203,4e-05,3.50948]
[1779824246731,34.42,75801.35,36.1,0.032,4e-05,3.50604]
[1779824251766,34.42,75800.94,36.1,0.03196,4e-05,3.50161]
[1779824254959,34.42,75801.19,36.1,0.03197,4e-05,3.5029]
[1779824260381,34.42,75800.97,36.1,0.03197,4e-05,3.50284]
[1779824260708,34.42,75804.61,36.1,0.03213,4e-05,3.51724]
[1779824261232,34.43,75818.96,36.1,0.03275,4e-05,3.57391]
[1779824261998,34.43,75818.96,36.1,0.03275,4e-05,3.57391]
[1779824264858,34.43,75832.13,36.1,0.03333,4e-05,3.62648]
[1779824269893,34.43,75825.73,36.1,0.03304,4e-05,3.60073]
[1779824274928,34.43,75825.13,36.1,0.03302,4e-05,3.59835]
[1779824279963,34.43,75827.05,36.1,0.0331,4e-05,3.60597]
[1779824284998,34.43,75819.4,36.1,0.03277,4e-05,3.57566]
[1779824290033,34.43,75819.48,36.1,0.03277,4e-05,3.57613]
[1779824295067,34.43,75818.4,36.1,0.03273,4e-05,3.57202]
[1779824300103,34.43,75822.2,36.1,0.0329,4e-05,3.58725]
[1779824303125,34.43,75834.49,36.1,0.03344,4e-05,3.63627]
[1779824304949,34.43,75838.15,36.1,0.0336,4e-05,3.65089]
[1779824310215,34.42,75839.68,36.1,0.03366,4e-05,3.65645]
[1779824315251,34.42,75843.86,36.1,0.03381,4e-05,3.66902]
[1779824320286,34.41,75847.1,36.1,0.03392,4e-05,3.67887]
[1779824325323,34.41,75845.71,36.1,0.03383,4e-05,3.67134]
[1779824330358,34.41,75841.93,36.1,0.03366,4e-05,3.65546]
[1779824335393,34.41,75842.43,36.1,0.03367,4e-05,3.65697]
[1779824340429,34.4,75841.76,36.1,0.03364,4e-05,3.65375]
[1779824343450,34.4,75830.13,36.1,0.03312,4e-05,3.60693]
[1779824348485,34.4,75830.75,36.1,0.03315,4e-05,3.60933]
[1779824353006,34.4,75829.48,36.1,0.03309,4e-05,3.60423]
[1779824354113,34.4,75831.53,36.1,0.03318,4e-05,3.6124]
[1779824359563,34.4,75834.12,36.1,0.03329,4e-05,3.62254]
[1779824364598,34.4,75836.4,36.1,0.03339,4e-05,3.63147]
[1779824369633,34.4,75843.37,36.1,0.0337,4e-05,3.65923]
[1779824375072,34.4,75842.68,36.1,0.03363,4e-05,3.65238]
[1779824380710,34.4,75842.7,36.1,0.03362,4e-05,3.65182]
[1779824385745,34.4,75842.52,36.1,0.03361,4e-05,3.6507]
[1779824390780,34.4,75841.17,36.1,0.03355,4e-05,3.64493]
[1779824397051,34.4,75841.21,36.1,0.03355,4e-05,3.64484]
[1779824401857,34.4,75830.53,36.1,0.03307,4e-05,3.60183]
[1779824406892,34.4,75830.72,36.1,0.03308,4e-05,3.60264]
[1779824411927,34.4,75824.77,36.1,0.03282,4e-05,3.57912]
[1779824416962,34.4,75823.71,36.1,0.03278,4e-05,3.57516]
[1779824422616,34.4,75825.81,36.1,0.03287,4e-05,3.58368]
[1779824426815,34.4,75826.58,36.1,0.03291,4e-05,3.58686]
[1779824428373,34.4,75843.28,36.1,0.03364,4e-05,3.65369]
[1779824435089,34.4,75844.19,36.1,0.03365,4e-05,3.65302]
[1779824442138,34.39,75847.77,36.1,0.0338,4e-05,3.66684]
[1779824448180,34.39,75851.64,36.1,0.03396,4e-05,3.68169]
[1779824455229,34.39,75843.8,36.1,0.0336,4e-05,3.64903]
[1779824459679,34.39,75842.69,36.1,0.03355,4e-05,3.64429]
[1779824465299,34.38,75851.83,36.1,0.03394,4e-05,3.67962]
[1779824470334,34.38,75856.19,36.1,0.03413,5e-05,3.69655]
[1779824473668,34.38,75856.06,36.1,0.03412,5e-05,3.69585]
[1779824474090,34.38,75856.44,36.1,0.03413,5e-05,3.69707]
[1779824477116,34.37,75867.93,36.1,0.0346,5e-05,3.73918]
[1779824477119,34.37,75867.93,36.1,0.0346,5e-05,3.73918]
[1779824477165,34.37,75867.93,36.1,0.0346,5e-05,3.73918]
[1779824477475,34.37,75867.93,36.1,0.0346,5e-05,3.73918]
[1779824477973,34.36,75877.68,36.1,0.03502,5e-05,3.77699]
[1779824483424,34.36,75878.54,36.1,0.03504,5e-05,3.77883]
[1779824487851,34.36,75878.54,36.1,0.03504,5e-05,3.77883]
[1779824489887,34.35,75871.76,36.1,0.03471,5e-05,3.74926]
[1779824492630,34.35,75868.13,36.1,0.03451,5e-05,3.73023]
[1779824502558,34.34,75878.31,36.1,0.03495,5e-05,3.76959]
[1779824507597,34.34,75878.97,36.1,0.03496,5e-05,3.77107]
[1779824512632,34.34,75876.94,36.1,0.03486,5e-05,3.76148]
[1779824517668,34.33,75876.97,36.1,0.03484,5e-05,3.76041]
[1779824522703,34.33,75876.9,36.1,0.03483,5e-05,3.75892]
[1779824527738,34.33,75877.16,36.1,0.03483,5e-05,3.75883]
[1779824532847,34.32,75882.21,36.1,0.03505,5e-05,3.77867]
[1779824538815,34.32,75882.89,36.1,0.03506,5e-05,3.77962]
[1779824543850,34.31,75880.65,36.1,0.03494,5e-05,3.76878]
[1779824548885,34.31,75882.7,36.1,0.03502,5e-05,3.77598]
[1779824553922,34.31,75883.81,36.1,0.03502,5e-05,3.77549]
[1779824558955,34.3,75893.88,36.1,0.03544,5e-05,3.8133]
[1779824560657,34.3,75893.88,36.1,0.03544,5e-05,3.8133]
[1779824561380,34.3,75902.02,36.1,0.03582,5e-05,3.84696]
[1779824562263,34.3,75904.4,36.1,0.03593,5e-05,3.85655]
[1779824562552,34.3,75904.4,36.1,0.03593,5e-05,3.85655]
[1779824562701,34.3,75904.4,36.1,0.03593,5e-05,3.85655]
[1779824563294,34.29,75904.73,36.1,0.03594,5e-05,3.85754]
[1779824563468,34.29,75904.73,36.1,0.03594,5e-05,3.85754]
[1779824564060,34.29,75913.17,36.1,0.03633,5e-05,3.89268]
[1779824564281,34.29,75913.17,36.1,0.03633,5e-05,3.89268]
[1779824564485,34.29,75913.17,36.1,0.03633,5e-05,3.89268]
[1779824564507,34.29,75913.17,36.1,0.03633,5e-05,3.89268]
[1779824564662,34.29,75913.17,36.1,0.03633,5e-05,3.89268]
[1779824564965,34.29,75920.83,36.1,0.0367,5e-05,3.92466]
[1779824571039,34.2,75927.59,36.1,0.03661,5e-05,3.91744]
[1779824576074,34.13,75924.68,36.1,0.03621,5e-05,3.88242]
[1779824581109,34.09,75925.69,36.1,0.03607,5e-05,3.86975]
[1779824586144,34.08,75920.97,36.1,0.03582,5e-05,3.84791]
[1779824591379,34.08,75921.91,36.1,0.03585,5e-05,3.85036]
[1779824591436,34.08,75921.91,36.1,0.03585,5e-05,3.85036]
[1779824597226,34.07,75929.03,36.1,0.03615,5e-05,3.87765]
[1779824602261,34.07,75929.57,36.1,0.03616,5e-05,3.87782]
[1779824607296,34.06,75931.21,36.1,0.03621,5e-05,3.88267]
[1779824612290,34.06,75929.0,36.1,0.03605,5e-05,3.86784]
[1779824617368,34.05,75930.91,36.1,0.03612,5e-05,3.87352]
[1779824627833,34.05,75937.5,36.1,0.03641,5e-05,3.89985]
[1779824633483,34.03,75934.48,36.1,0.03621,5e-05,3.88185]
[1779824638522,34.03,75934.35,36.1,0.03618,5e-05,3.87934]
[1779824643552,34.02,75925.84,36.1,0.03575,5e-05,3.84142]
[1779824648588,34.02,75925.06,36.1,0.0357,5e-05,3.83659]
[1779824653623,34.01,75918.28,36.1,0.03536,5e-05,3.80658]
[1779824658658,34.01,75915.83,36.1,0.03523,5e-05,3.79503]
[1779824663693,34.01,75916.4,36.1,0.03525,5e-05,3.79616]
[1779824664962,34.01,75915.92,36.1,0.03522,5e-05,3.7939]
[1779824665252,34.01,75915.92,36.1,0.03522,5e-05,3.7939]
[1779824665318,34.01,75915.92,36.1,0.03522,5e-05,3.7939]
[1779824670742,34.0,75911.69,36.1,0.03501,5e-05,3.77491]
[1779824676784,34.0,75911.82,36.1,0.03497,5e-05,3.77042]
[1779824681819,34.0,75907.28,36.1,0.03475,5e-05,3.75051]
[1779824686854,33.99,75906.87,36.1,0.03472,5e-05,3.74793]
[1779824691889,33.99,75905.45,36.1,0.03464,5e-05,3.7412]
[1779824696925,33.99,75904.97,36.1,0.03461,5e-05,3.73842]
[1779824701959,33.99,75904.62,36.1,0.03459,5e-05,3.7362]
[1779824704766,33.99,75904.57,36.1,0.03458,5e-05,3.73585]
[1779824709894,33.98,75906.78,36.1,0.03467,5e-05,3.74426]
[1779824710366,33.98,75906.15,36.1,0.03464,5e-05,3.74134]
[1779824711030,33.98,75894.45,36.1,0.0341,5e-05,3.69276]
[1779824715150,33.98,75893.12,36.1,0.03404,5e-05,3.6871]
[1779824721100,33.98,75898.97,36.1,0.0343,5e-05,3.71063]
[1779824723520,33.98,75900.55,36.1,0.03437,5e-05,3.71705]
[1779824729156,33.98,75900.81,36.1,0.03438,5e-05,3.71736]
[1779824734190,33.98,75907.81,36.1,0.03466,5e-05,3.74205]
[1779824739226,33.97,75924.54,36.1,0.03543,5e-05,3.81108]
[1779824740450,33.97,75924.54,36.1,0.03543,5e-05,3.81108]
[1779824746275,33.97,75933.43,36.1,0.03583,5e-05,3.84648]
[1779824751310,33.96,75929.68,36.1,0.03563,5e-05,3.82912]
[1779824756346,33.96,75930.34,36.1,0.03565,5e-05,3.83051]
[1779824761381,33.96,75930.11,36.1,0.03562,5e-05,3.82813]
[1779824765996,33.96,75929.8,36.1,0.0356,5e-05,3.82627]
[1779824766033,33.95,75922.51,36.1,0.03525,5e-05,3.79508]
[1779824766259,33.95,75922.51,36.1,0.03525,5e-05,3.79508]
[1779824766550,33.95,75922.51,36.1,0.03525,5e-05,3.79508]
[1779824766557,33.95,75922.51,36.1,0.03525,5e-05,3.79508]
[1779824766614,33.95,75904.77,36.1,0.03442,5e-05,3.72103]
[1779824767432,33.95,75904.77,36.1,0.03442,5e-05,3.72103]
[1779824773465,33.95,75904.07,36.1,0.03438,5e-05,3.71743]
[1779824778500,33.95,75911.57,36.1,0.03472,5e-05,3.74802]
[1779824783535,33.95,75918.99,36.1,0.03506,5e-05,3.77801]
[1779824788570,33.95,75922.13,36.1,0.03519,5e-05,3.79018]
[1779824793605,33.94,75923.84,36.1,0.03523,5e-05,3.79248]
[1779824798640,33.94,75924.29,36.1,0.03524,5e-05,3.79328]
[1779824803675,33.94,75912.81,36.1,0.03469,5e-05,3.74437]
[1779824808710,33.93,75914.13,36.1,0.03475,5e-05,3.74915]
[1779824812740,33.93,75900.68,36.1,0.03412,5e-05,3.69297]
[1779824814537,33.93,75897.67,36.1,0.03398,5e-05,3.68055]
[1779824819788,33.93,75893.18,36.1,0.03378,5e-05,3.6621]
[1779824824825,33.93,75892.84,36.1,0.03376,5e-05,3.66066]
[1779824829860,33.93,75893.69,36.1,0.0338,5e-05,3.66404]
[1779824834895,33.93,75893.72,36.1,0.0338,5e-05,3.66404]
[1779824842951,33.93,75894.0,36.1,0.03381,5e-05,3.66498]
[1779824847986,33.93,75895.74,36.1,0.03389,5e-05,3.67199]
[1779824853021,33.93,75894.22,36.1,0.03378,5e-05,3.66194]
[1779824858056,33.93,75895.84,36.1,0.03386,5e-05,3.66848]
[1779824863090,33.93,75896.8,36.1,0.0339,5e-05,3.67224]
[1779824868126,33.93,75896.69,36.1,0.03389,5e-05,3.6716]
[1779824873375,33.93,75896.47,36.1,0.03388,5e-05,3.67066]
[1779824879203,33.93,75889.78,36.1,0.03358,5e-05,3.64323]
[1779824884238,33.93,75890.72,36.1,0.03362,5e-05,3.64709]
[1779824889273,33.93,75890.44,36.1,0.03361,5e-05,3.64588]
[1779824894308,33.93,75888.34,36.1,0.03351,5e-05,3.63734]
[1779824897329,33.93,75874.47,36.1,0.03289,4e-05,3.58132]
[1779824902364,33.93,75880.13,36.1,0.03315,4e-05,3.6046]
[1779824904323,33.93,75881.16,36.1,0.0332,4e-05,3.60883]
[1779824909413,33.93,75881.08,36.1,0.0332,4e-05,3.60885]
[1779824914448,33.93,75880.84,36.1,0.03316,4e-05,3.6045]
[1779824917025,33.93,75892.0,36.1,0.03366,5e-05,3.64999]
[1779824922504,33.93,75892.79,36.1,0.0337,5e-05,3.65312]
[1779824926532,33.93,75903.33,36.1,0.03417,5e-05,3.69627]
[1779824931567,33.93,75904.43,36.1,0.03422,5e-05,3.70037]
[1779824936601,33.93,75905.71,36.1,0.03427,5e-05,3.70517]
[1779824941637,33.93,75905.4,36.1,0.03425,5e-05,3.70336]
[1779824946672,33.93,75907.22,36.1,0.03433,5e-05,3.71035]
[1779824952714,33.93,75907.21,36.1,0.03432,5e-05,3.70966]
[1779824957749,33.92,75907.19,36.1,0.03432,5e-05,3.70907]
[1779824962784,33.92,75914.58,36.1,0.03465,5e-05,3.73911]
[1779824967786,33.92,75917.16,36.1,0.03476,5e-05,3.74923]
[1779824967848,33.92,75917.16,36.1,0.03476,5e-05,3.74923]
[1779824973861,33.92,75919.21,36.1,0.03481,5e-05,3.75279]
[1779824976525,33.92,75915.11,36.1,0.03462,5e-05,3.73541]
[1779824981917,33.91,75909.11,36.1,0.03434,5e-05,3.70993]
[1779824986952,33.91,75906.23,36.1,0.0342,5e-05,3.69763]
[1779824991987,33.91,75905.72,36.1,0.03417,5e-05,3.69516]
[1779824996019,33.91,75893.97,36.1,0.03363,5e-05,3.64668]
[1779825001171,33.91,75893.59,36.1,0.03362,5e-05,3.64518]
[1779825001198,33.91,75905.08,36.1,0.03414,5e-05,3.69229]
[1779825007100,33.91,75908.39,36.1,0.03428,5e-05,3.70542]
[1779825012135,33.91,75913.26,36.1,0.0345,5e-05,3.72496]
[1779825019179,33.91,75913.82,36.1,0.03452,5e-05,3.72676]
[1779825022562,33.91,75927.37,36.1,0.03514,5e-05,3.78234]
[1779825023114,33.91,75927.37,36.1,0.03514,5e-05,3.78234]
[1779825023242,33.91,75927.37,36.1,0.03514,5e-05,3.78234]
[1779825028247,33.9,75926.3,36.1,0.03508,5e-05,3.7766]
[1779825032670,33.9,75922.14,36.1,0.03484,5e-05,3.75475]
[1779825038318,33.9,75921.59,36.1,0.03481,5e-05,3.75144]
[1779825042646,33.9,75921.59,36.1,0.0348,5e-05,3.75091]
[1779825048388,33.89,75911.3,36.1,0.03431,5e-05,3.70711]
[1779825051300,33.89,75912.64,36.1,0.03437,5e-05,3.71232]
[1779825055488,33.89,75934.75,36.1,0.03539,5e-05,3.80394]
[1779825056793,33.89,75934.75,36.1,0.03539,5e-05,3.80394]
[1779825062489,33.89,75933.89,36.1,0.03533,5e-05,3.79873]
[1779825064280,33.89,75933.89,36.1,0.03533,5e-05,3.79873]
[1779825071556,33.88,75923.18,36.1,0.0348,5e-05,3.75133]
[1779825076591,33.88,75924.36,36.1,0.03485,5e-05,3.75536]
[1779825081626,33.87,75927.59,36.1,0.03499,5e-05,3.76787]
[1779825086661,33.87,75937.23,36.1,0.03543,5e-05,3.8072]
[1779825091696,33.87,75937.82,36.1,0.03541,5e-05,3.8046]
[1779825093710,33.87,75925.08,36.1,0.03481,5e-05,3.7507]
[1779825099141,33.86,75930.88,36.1,0.03507,5e-05,3.77419]
[1779825104889,33.86,75935.79,36.1,0.03528,5e-05,3.79355]
[1779825110830,33.86,75931.83,36.1,0.03508,5e-05,3.77537]
[1779825115864,33.85,75928.55,36.1,0.03492,5e-05,3.76071]
[1779825120899,33.85,75923.2,36.1,0.03466,5e-05,3.73759]
[1779825121897,33.85,75923.2,36.1,0.03466,5e-05,3.73759]
[1779825126941,33.85,75924.1,36.1,0.03469,5e-05,3.74047]
[1779825131976,33.85,75926.58,36.1,0.0348,5e-05,3.75007]
[1779825134944,33.85,75926.53,36.1,0.03479,5e-05,3.74953]
[1779825134997,33.85,75940.64,36.1,0.03545,5e-05,3.80855]
[1779825135430,33.85,75940.64,36.1,0.03545,5e-05,3.80855]
[1779825140771,33.84,75939.89,36.1,0.0354,5e-05,3.80414]
[1779825147087,33.84,75944.72,36.1,0.03561,5e-05,3.82261]
[1779825151151,33.84,75948.84,36.1,0.0358,5e-05,3.83923]
[1779825157158,33.83,75946.04,36.1,0.03561,5e-05,3.82171]
[1779825162193,33.83,75954.9,36.1,0.03602,5e-05,3.85798]
[1779825167229,33.82,75954.09,36.1,0.03596,5e-05,3.853]
[1779825172264,33.82,75950.71,36.1,0.03578,5e-05,3.83713]
[1779825177300,33.81,75954.46,36.1,0.03594,5e-05,3.85162]
[1779825182335,33.81,75957.12,36.1,0.03605,5e-05,3.86134]
[1779825188377,33.8,75961.37,36.1,0.03623,5e-05,3.87747]
[1779825193412,33.8,75960.96,36.1,0.0362,5e-05,3.87397]
[1779825197509,33.8,75962.26,36.1,0.03624,5e-05,3.87813]
[1779825203483,33.79,75966.35,36.1,0.03641,5e-05,3.89336]
[1779825206587,33.79,75965.68,36.1,0.03637,5e-05,3.88935]
[1779825208325,33.79,75965.58,36.1,0.03636,5e-05,3.88855]
[1779825208424,33.79,75966.66,36.1,0.03641,5e-05,3.89281]
[1779825209305,33.79,75966.66,36.1,0.03641,5e-05,3.89281]
[1779825209407,33.79,75967.28,36.1,0.03644,5e-05,3.89594]
[1779825210521,33.79,75967.26,36.1,0.03644,5e-05,3.89585]
[1779825211184,33.79,75967.26,36.1,0.03644,5e-05,3.89585]
[1779825213494,33.78,75968.08,36.1,0.03643,5e-05,3.89404]
[1779825214160,33.78,75968.08,36.1,0.03643,5e-05,3.89404]
[1779825223429,33.77,75967.94,36.1,0.03639,5e-05,3.89014]
[1779825225513,33.77,75972.56,36.1,0.0366,5e-05,3.90886]
[1779825226760,33.77,75972.6,36.1,0.03659,5e-05,3.90864]
[1779825227291,33.77,75972.6,36.1,0.03659,5e-05,3.90864]
[1779825227376,33.77,75973.18,36.1,0.03662,5e-05,3.91075]
[1779825228264,33.77,75973.18,36.1,0.03662,5e-05,3.91075]
[1779825228471,33.77,75973.18,36.1,0.03662,5e-05,3.91075]
[1779825228362,33.77,75984.14,36.1,0.03717,5e-05,3.95898]
[1779825230273,33.77,75983.92,36.1,0.03715,5e-05,3.95729]
[1779825230375,33.77,75983.56,36.1,0.03712,5e-05,3.955]
[1779825233647,33.81,75984.01,36.1,0.03733,5e-05,3.9729]
[1779825233693,33.81,75979.21,36.1,0.0371,5e-05,3.95281]
[1779825234604,33.81,75979.21,36.1,0.0371,5e-05,3.95281]
[1779825235944,33.81,75970.25,36.1,0.03666,5e-05,3.91406]
[1779825236011,33.81,75956.07,36.1,0.03597,5e-05,3.85298]
[1779825240683,33.81,75966.06,36.1,0.03644,5e-05,3.89439]
[1779825240954,33.81,75966.06,36.1,0.03644,5e-05,3.89439]
[1779825241158,33.81,75966.06,36.1,0.03644,5e-05,3.89439]
[1779825242123,33.81,75968.27,36.1,0.03654,5e-05,3.9035]
[1779825242394,33.81,75968.27,36.1,0.03654,5e-05,3.9035]
[1779825242448,33.8,75969.08,36.1,0.03657,5e-05,3.90659]
[1779825246604,33.82,75967.98,36.1,0.03657,5e-05,3.90585]
[1779825246798,33.82,75968.79,36.1,0.03662,5e-05,3.91031]
[1779825247836,33.82,75968.79,36.1,0.03662,5e-05,3.91031]
[1779825247890,33.82,75968.84,36.1,0.03662,5e-05,3.91067]
[1779825249140,33.82,75968.84,36.1,0.03662,5e-05,3.91067]
[1779825249440,33.82,75968.84,36.1,0.03662,5e-05,3.91067]
[1779825254858,33.83,75976.43,36.1,0.03705,5e-05,3.94827]
[1779825259894,33.85,75974.31,36.1,0.03701,5e-05,3.94457]
[1779825260693,33.85,75974.31,36.1,0.03701,5e-05,3.94457]
[1779825260900,33.85,75974.72,36.1,0.03704,5e-05,3.94725]
[1779825263707,33.85,75974.58,36.1,0.03703,5e-05,3.94677]
[1779825263922,33.85,75974.95,36.1,0.03705,5e-05,3.94844]
[1779825267462,33.85,75974.77,36.1,0.03706,5e-05,3.94946]
[1779825267950,33.86,75975.23,36.1,0.0371,5e-05,3.95324]
[1779825272318,33.86,75975.47,36.1,0.03712,5e-05,3.95442]
[1779825272529,33.86,75975.09,36.1,0.03707,5e-05,3.94897]
[1779825273620,33.86,75974.98,36.1,0.03707,5e-05,3.94938]
[1779825273698,33.86,75974.98,36.1,0.03707,5e-05,3.94938]
[1779825275967,33.86,75971.09,36.1,0.03689,5e-05,3.93339]
[1779825276328,33.86,75971.09,36.1,0.03689,5e-05,3.93339]
[1779825277385,33.86,75972.8,36.1,0.03698,5e-05,3.94118]
[1779825281332,33.87,75973.03,36.1,0.03701,5e-05,3.94364]
[1779825281433,33.87,75972.27,36.1,0.03697,5e-05,3.94072]
[1779825286076,33.86,75955.04,36.1,0.03611,5e-05,3.86463]
[1779825291111,33.86,75954.58,36.1,0.03607,5e-05,3.86092]
[1779825295826,33.86,75954.65,36.1,0.03606,5e-05,3.86017]
[1779825300114,33.85,75952.62,36.1,0.03594,5e-05,3.8498]
[1779825307224,33.84,75953.08,36.1,0.03594,5e-05,3.84907]
[1779825312259,33.84,75955.16,36.1,0.03602,5e-05,3.85622]
[1779825317293,33.83,75960.23,36.1,0.03624,5e-05,3.87608]
[1779825322581,33.83,75966.39,36.1,0.03652,5e-05,3.90056]
[1779825323485,33.83,75966.39,36.1,0.03652,5e-05,3.90056]
[1779825323505,33.83,75967.29,36.1,0.03656,5e-05,3.90401]
[1779825327459,33.83,75967.64,36.1,0.03659,5e-05,3.90675]
[1779825327471,33.83,75967.68,36.1,0.03659,5e-05,3.90733]
[1779825333522,33.83,75968.19,36.1,0.03656,5e-05,3.90353]
[1779825334455,33.83,75968.18,36.1,0.03655,5e-05,3.90306]
[1779825335192,33.82,75968.25,36.1,0.03655,5e-05,3.90293]
[1779825335516,33.82,75968.25,36.1,0.03655,5e-05,3.90293]
[1779825335422,33.82,75968.19,36.1,0.03654,5e-05,3.90225]
[1779825336429,33.82,75966.46,36.1,0.03646,5e-05,3.8944]
[1779825338448,33.82,75950.28,36.1,0.03567,5e-05,3.82469]
[1779825343482,33.82,75952.81,36.1,0.03577,5e-05,3.83387]
[1779825343601,33.82,75952.81,36.1,0.03577,5e-05,3.83387]
[1779825349524,33.81,75956.29,36.1,0.03592,5e-05,3.84663]
[1779825354560,33.81,75956.33,36.1,0.0359,5e-05,3.84513]
[1779825359595,33.8,75946.18,36.1,0.0354,5e-05,3.80061]
[1779825363623,33.8,75956.87,36.1,0.0359,5e-05,3.84482]
[1779825365229,33.8,75956.87,36.1,0.0359,5e-05,3.84482]
[1779825365517,33.8,75956.87,36.1,0.0359,5e-05,3.84482]
[1779825366211,33.8,75957.31,36.1,0.03591,5e-05,3.84604]
[1779825366527,33.8,75957.31,36.1,0.03591,5e-05,3.84604]
[1779825373695,33.79,75956.47,36.1,0.03584,5e-05,3.83989]
[1779825378730,33.79,75954.69,36.1,0.03573,5e-05,3.83045]
[1779825383765,33.78,75959.98,36.1,0.03597,5e-05,3.85137]
[1779825388800,33.78,75959.86,36.1,0.03594,5e-05,3.84916]
[1779825393835,33.77,75956.75,36.1,0.03574,5e-05,3.8305]
[1779825398869,33.77,75956.45,36.1,0.03571,5e-05,3.82771]
[1779825400199,33.77,75956.45,36.1,0.03571,5e-05,3.82771]
[1779825400217,33.77,75956.45,36.1,0.03571,5e-05,3.82771]
[1779825400249,33.77,75957.03,36.1,0.03574,5e-05,3.82986]
[1779825401656,33.77,75957.03,36.1,0.03574,5e-05,3.82986]
[1779825402245,33.77,75966.89,36.1,0.03622,5e-05,3.8728]
[1779825402569,33.77,75966.89,36.1,0.03622,5e-05,3.8728]
[1779825406113,33.78,75968.98,36.1,0.03634,5e-05,3.88392]
[1779825406214,33.78,75968.3,36.1,0.03632,5e-05,3.88144]
[1779825411961,33.77,75967.23,36.1,0.03624,5e-05,3.87454]
[1779825414650,33.77,75965.08,36.1,0.03613,5e-05,3.86497]
[1779825415514,33.77,75965.49,36.1,0.03615,5e-05,3.86636]
[1779825421031,33.76,75966.76,36.1,0.03618,5e-05,3.86923]
[1779825422036,33.76,75966.76,36.1,0.03618,5e-05,3.86923]
[1779825427524,33.76,75967.58,36.1,0.03622,5e-05,3.87249]
[1779825429556,33.76,75967.3,36.1,0.0362,5e-05,3.87095]
[1779825435137,33.76,75968.02,36.1,0.03623,5e-05,3.87383]
[1779825440200,33.76,75967.15,36.1,0.03619,5e-05,3.87024]
[1779825441230,33.76,75967.15,36.1,0.03619,5e-05,3.87024]
[1779825447498,33.76,75967.74,36.1,0.0362,5e-05,3.871]
[1779825451126,33.75,75966.52,36.1,0.03612,5e-05,3.86435]
[1779825452873,33.75,75966.81,36.1,0.0361,5e-05,3.86143]
[1779825454890,33.75,75966.21,36.1,0.03607,5e-05,3.85901]
[1779825458245,33.75,75967.6,36.1,0.03614,5e-05,3.8651]
[1779825460253,33.75,75967.58,36.1,0.03614,5e-05,3.8651]
[1779825460307,33.75,75967.58,36.1,0.03614,5e-05,3.8651]
[1779825462312,33.75,75967.42,36.1,0.03613,5e-05,3.86451]
[1779825462321,33.75,75967.42,36.1,0.03613,5e-05,3.86451]
[1779825464294,33.75,75967.51,36.1,0.03614,5e-05,3.86499]
[1779825469403,33.75,75958.47,36.1,0.03569,5e-05,3.82514]
[1779825474438,33.74,75960.89,36.1,0.03579,5e-05,3.83397]
[1779825479473,33.74,75961.2,36.1,0.03579,5e-05,3.83383]
[1779825483501,33.74,75945.86,36.1,0.03505,5e-05,3.76794]
[1779825488537,33.74,75941.68,36.1,0.03484,5e-05,3.7496]
[1779825493572,33.73,75942.33,36.1,0.03486,5e-05,3.75155]
[1779825498607,33.73,75941.77,36.1,0.03483,5e-05,3.74845]
[1779825503642,33.73,75941.06,36.1,0.03479,5e-05,3.74475]
[1779825506686,33.73,75939.61,36.1,0.03472,5e-05,3.73841]
[1779825509684,33.73,75928.69,36.1,0.0342,5e-05,3.69244]
[1779825512959,33.73,75935.26,36.1,0.03447,5e-05,3.7158]
[1779825513854,33.73,75935.32,36.1,0.03448,5e-05,3.71596]
[1779825519755,33.73,75931.9,36.1,0.03431,5e-05,3.70119]
[1779825525754,33.72,75931.53,36.1,0.03429,5e-05,3.69937]
[1779825533853,33.72,75929.41,36.1,0.03419,5e-05,3.68993]
[1779825538888,33.72,75925.26,36.1,0.03399,5e-05,3.67248]
[1779825540611,33.72,75925.26,36.1,0.03399,5e-05,3.67248]
[1779825541403,33.72,75925.46,36.1,0.034,5e-05,3.67327]
[1779825544840,33.72,75915.12,36.1,0.03353,5e-05,3.63072]
[1779825545024,33.72,75915.12,36.1,0.03353,5e-05,3.63072]
[1779825548421,33.72,75904.69,36.1,0.03306,4e-05,3.58838]
[1779825549525,33.72,75904.69,36.1,0.03306,4e-05,3.58848]
[1779825550527,33.72,75910.82,36.1,0.03334,5e-05,3.61357]
[1779825555186,33.72,75916.01,36.1,0.03358,5e-05,3.63519]
[1779825561835,33.73,75914.15,36.1,0.0335,5e-05,3.62795]
[1779825567091,33.73,75920.65,36.1,0.0338,5e-05,3.65487]
[1779825572126,33.73,75924.11,36.1,0.03392,5e-05,3.66539]
[1779825577288,33.73,75916.55,36.1,0.03358,5e-05,3.63424]
[1779825583203,33.73,75918.42,36.1,0.03366,5e-05,3.64205]
[1779825588238,33.73,75919.96,36.1,0.03373,5e-05,3.64836]
[1779825589091,33.73,75919.96,36.1,0.03373,5e-05,3.64836]
[1779825589164,33.73,75919.96,36.1,0.03373,5e-05,3.64836]
[1779825590034,33.73,75916.23,36.1,0.03356,5e-05,3.63304]
[1779825595388,33.73,75906.3,36.1,0.03311,4e-05,3.59265]
[1779825596570,33.73,75918.66,36.1,0.03368,5e-05,3.64337]
[1779825598299,33.73,75922.55,36.1,0.03385,5e-05,3.65938]
[1779825598613,33.73,75922.55,36.1,0.03385,5e-05,3.65938]
[1779825599996,33.73,75932.82,36.1,0.03433,5e-05,3.70179]
[1779825601123,33.73,75936.29,36.1,0.03449,5e-05,3.71613]
[1779825601338,33.73,75936.29,36.1,0.03449,5e-05,3.71613]
[1779825603162,33.73,75945.17,36.1,0.0349,5e-05,3.75313]
[1779825603443,33.73,75945.17,36.1,0.0349,5e-05,3.75313]
[1779825603607,33.73,75945.17,36.1,0.0349,5e-05,3.75313]
[1779825604334,33.73,75945.06,36.1,0.03489,5e-05,3.75234]
[1779825604779,33.73,75948.19,36.1,0.03504,5e-05,3.7657]
[1779825606176,33.73,75952.43,36.1,0.03525,5e-05,3.78458]
[1779825608290,33.73,75952.73,36.1,0.03529,5e-05,3.78743]
[1779825612456,33.74,75950.98,36.1,0.03523,5e-05,3.78264]
[1779825612471,33.75,75951.6,36.1,0.03528,5e-05,3.78727]
[1779825614430,33.74,75940.63,36.1,0.03476,5e-05,3.74079]
[1779825614888,33.74,75940.63,36.1,0.03476,5e-05,3.74079]
[1779825620394,33.74,75942.47,36.1,0.03484,5e-05,3.7477]
[1779825625508,33.74,75933.64,36.1,0.03442,5e-05,3.7102]
[1779825627299,33.74,75933.42,36.1,0.03441,5e-05,3.70919]
[1779825627340,33.74,75933.42,36.1,0.03441,5e-05,3.70919]
[1779825627564,33.74,75933.42,36.1,0.03441,5e-05,3.70919]
[1779825627888,33.74,75933.42,36.1,0.03441,5e-05,3.70919]
[1779825627826,33.74,75955.3,36.1,0.03544,5e-05,3.80085]
[1779825628006,33.74,75955.3,36.1,0.03544,5e-05,3.80085]
[1779825628182,33.74,75955.3,36.1,0.03544,5e-05,3.80085]
[1779825628250,33.74,75955.3,36.1,0.03544,5e-05,3.80085]
[1779825628674,33.74,75955.3,36.1,0.03544,5e-05,3.80085]
[1779825628899,33.74,75965.93,36.1,0.03595,5e-05,3.84628]
[1779825629344,33.74,75965.93,36.1,0.03595,5e-05,3.84628]
[1779825629378,33.74,75965.93,36.1,0.03595,5e-05,3.84628]
[1779825629698,33.74,75965.93,36.1,0.03595,5e-05,3.84628]
[1779825630830,33.75,75951.13,36.1,0.03527,5e-05,3.78564]
[1779825631185,33.75,75951.13,36.1,0.03527,5e-05,3.78564]
[1779825631343,33.75,75951.13,36.1,0.03527,5e-05,3.78564]
[1779825631601,33.75,75951.13,36.1,0.03527,5e-05,3.78564]
[1779825631695,33.75,75940.94,36.1,0.03477,5e-05,3.74023]
[1779825631946,33.75,75940.94,36.1,0.03477,5e-05,3.74023]
[1779825632029,33.75,75940.94,36.1,0.03477,5e-05,3.74023]
[1779825632077,33.75,75940.94,36.1,0.03477,5e-05,3.74023]
[1779825632394,33.75,75940.94,36.1,0.03477,5e-05,3.74023]
[1779825637608,33.75,75937.8,36.1,0.03461,5e-05,3.72634]
[1779825642643,33.75,75927.14,36.1,0.03411,5e-05,3.68163]
[1779825647679,33.75,75924.67,36.1,0.034,5e-05,3.67116]
[1779825649621,33.75,75924.26,36.1,0.03398,5e-05,3.66943]
[1779825651731,33.75,75921.13,36.1,0.03383,5e-05,3.65649]
[1779825652714,33.75,75932.42,36.1,0.03435,5e-05,3.70316]
[1779825657749,33.74,75938.96,36.1,0.03465,5e-05,3.72977]
[1779825658426,33.74,75938.96,36.1,0.03465,5e-05,3.72977]
[1779825661930,33.74,75950.17,36.1,0.03517,5e-05,3.77629]
[1779825662004,33.74,75950.17,36.1,0.03517,5e-05,3.77629]
[1779825662536,33.74,75950.17,36.1,0.03517,5e-05,3.77629]
[1779825662784,33.74,75965.71,36.1,0.03591,5e-05,3.84192]
[1779825663252,33.74,75965.71,36.1,0.03591,5e-05,3.84192]
[1779825664260,33.74,75963.43,36.1,0.0358,5e-05,3.8319]
[1779825664727,33.74,75963.43,36.1,0.0358,5e-05,3.8319]
[1779825665432,33.74,75963.32,36.1,0.03579,5e-05,3.83171]
[1779825665805,33.74,75963.29,36.1,0.03579,5e-05,3.83185]
[1779825666046,33.74,75963.29,36.1,0.03579,5e-05,3.83185]
[1779825666351,33.74,75963.29,36.1,0.03579,5e-05,3.83185]
[1779825666768,33.74,75963.29,36.1,0.03579,5e-05,3.83185]
[1779825666812,33.75,75963.46,36.1,0.03582,5e-05,3.83368]
[1779825667196,33.75,75963.46,36.1,0.03582,5e-05,3.83368]
[1779825669205,33.74,75963.18,36.1,0.0358,5e-05,3.83219]
[1779825671449,33.74,75963.1,36.1,0.0358,5e-05,3.83203]
[1779825675367,33.75,75963.1,36.1,0.0358,5e-05,3.83244]
[1779825675875,33.75,75962.97,36.1,0.0358,5e-05,3.83212]
[1779825676662,33.75,75962.97,36.1,0.0358,5e-05,3.83212]
[1779825676882,33.75,75962.82,36.1,0.0358,5e-05,3.83256]
[1779825681917,33.75,75962.81,36.1,0.03582,5e-05,3.83367]
[1779825686528,33.76,75961.43,36.1,0.03576,5e-05,3.82871]
[1779825686560,33.76,75961.43,36.1,0.03576,5e-05,3.82871]
[1779825688086,33.75,75952.81,36.1,0.03535,5e-05,3.79213]
[1779825694003,33.75,75948.83,36.1,0.03511,5e-05,3.77022]
[1779825696262,33.75,75949.22,36.1,0.03513,5e-05,3.77164]
[1779825697250,33.75,75955.53,36.1,0.03542,5e-05,3.79785]
[1779825704074,33.74,75962.98,36.1,0.03575,5e-05,3.82739]
[1779825709109,33.74,75957.53,36.1,0.03548,5e-05,3.80294]
[1779825714144,33.74,75957.26,36.1,0.03545,5e-05,3.80035]
[1779825719179,33.73,75951.68,36.1,0.03517,5e-05,3.77573]
[1779825724216,33.73,75952.12,36.1,0.03518,5e-05,3.77663]
[1779825729251,33.73,75942.81,36.1,0.03474,5e-05,3.73675]
[1779825734617,33.73,75935.66,36.1,0.0344,5e-05,3.70645]
[1779825740327,33.73,75931.13,36.1,0.03418,5e-05,3.68727]
[1779825745363,33.73,75928.26,36.1,0.03405,5e-05,3.67525]
[1779825748384,33.73,75941.34,36.1,0.03465,5e-05,3.72949]
[1779825753419,33.72,75946.06,36.1,0.03484,5e-05,3.74483]
[1779825756362,33.72,75947.82,36.1,0.03491,5e-05,3.75193]
[1779825762482,33.73,75955.04,36.1,0.03527,5e-05,3.78335]
[1779825767994,33.73,75955.31,36.1,0.03529,5e-05,3.78526]
[1779825770233,33.73,75967.41,36.1,0.03587,5e-05,3.837]
[1779825773559,33.73,75955.73,36.1,0.03532,5e-05,3.788]
[1779825778595,33.73,75949.02,36.1,0.03501,5e-05,3.76069]
[1779825783632,33.74,75944.93,36.1,0.03483,5e-05,3.74475]
[1779825788667,33.74,75944.82,36.1,0.03484,5e-05,3.74555]
[1779825795716,33.75,75933.04,36.1,0.03432,5e-05,3.69836]
[1779825800751,33.75,75931.09,36.1,0.03425,5e-05,3.69199]
[1779825804676,33.75,75931.14,36.1,0.03426,5e-05,3.69323]
[1779825811829,33.75,75925.11,36.1,0.03395,5e-05,3.66468]
[1779825817873,33.75,75922.87,36.1,0.03385,5e-05,3.65552]
[1779825822908,33.75,75926.79,36.1,0.03403,5e-05,3.67167]
[1779825825929,33.75,75941.82,36.1,0.03473,5e-05,3.73408]
[1779825828525,33.75,75945.82,36.1,0.03491,5e-05,3.75056]
[1779825830148,33.75,75945.66,36.1,0.0349,5e-05,3.75002]
[1779825838656,33.75,75948.54,36.1,0.03503,5e-05,3.76137]
[1779825845062,33.75,75947.05,36.1,0.03495,5e-05,3.7541]
[1779825850097,33.75,75947.15,36.1,0.03495,5e-05,3.75384]
[1779825855132,33.74,75944.04,36.1,0.03479,5e-05,3.74016]
[1779825858059,33.74,75948.67,36.1,0.03501,5e-05,3.75935]
[1779825858287,33.74,75957.89,36.1,0.03544,5e-05,3.79805]
[1779825858615,33.74,75957.89,36.1,0.03544,5e-05,3.79805]
[1779825859199,33.74,75960.6,36.1,0.03557,5e-05,3.80977]
[1779825860476,33.74,75960.6,36.1,0.03557,5e-05,3.80977]
[1779825861623,33.74,75961.98,36.1,0.03564,5e-05,3.81557]
[1779825862247,33.74,75961.85,36.1,0.03564,5e-05,3.81517]
[1779825863588,33.74,75961.91,36.1,0.03564,5e-05,3.81543]
[1779825871201,33.74,75964.58,36.1,0.03576,5e-05,3.8259]
[1779825872461,33.74,75968.64,36.1,0.03591,5e-05,3.83832]
[1779825878299,33.73,75972.86,36.1,0.03609,5e-05,3.85459]
[1779825882384,33.73,75974.65,36.1,0.03616,5e-05,3.86098]
[1779825885438,33.73,75981.52,36.1,0.03649,5e-05,3.89022]
[1779825886956,33.73,75981.04,36.1,0.03647,5e-05,3.88817]
[1779825887653,33.73,75981.2,36.1,0.03647,5e-05,3.88849]
[1779825893404,33.72,75982.76,36.1,0.03652,5e-05,3.89296]
[1779825900453,33.72,75983.47,36.1,0.03653,5e-05,3.89338]
[1779825904567,33.71,75982.05,36.1,0.03645,5e-05,3.88616]
[1779825905174,33.71,75982.05,36.1,0.03645,5e-05,3.88616]
[1779825910531,33.71,75980.0,36.1,0.03632,5e-05,3.87486]
[1779825911965,33.71,75980.0,36.1,0.03632,5e-05,3.87486]
[1779825912747,33.71,75984.84,36.1,0.03655,5e-05,3.89533]
[1779825912776,33.71,75995.96,36.1,0.0371,5e-05,3.94345]
[1779825913350,33.71,75995.96,36.1,0.0371,5e-05,3.94345]
[1779825913673,33.71,75995.96,36.1,0.0371,5e-05,3.94345]
[1779825915458,33.71,75999.15,36.1,0.03725,5e-05,3.95718]
[1779825916127,33.71,75999.15,36.1,0.03725,5e-05,3.95718]
[1779825916189,33.71,75998.94,36.1,0.03724,5e-05,3.95618]
[1779825921952,33.72,75998.36,36.1,0.03726,5e-05,3.95749]
[1779825924236,33.72,75999.14,36.1,0.03732,5e-05,3.96317]
[1779825926460,33.72,75999.14,36.1,0.03732,5e-05,3.96317]
[1779825926477,33.72,75999.14,36.1,0.03732,5e-05,3.96317]
[1779825926504,33.72,75999.14,36.1,0.03732,5e-05,3.96317]
[1779825926644,33.72,75999.6,36.1,0.03734,5e-05,3.96496]
[1779825927560,33.72,75999.6,36.1,0.03734,5e-05,3.96496]
[1779825927651,33.72,76000.49,36.1,0.03738,5e-05,3.96876]
[1779825928501,33.72,76000.49,36.1,0.03738,5e-05,3.96876]
[1779825928658,33.72,76002.73,36.1,0.0375,5e-05,3.97889]
[1779825933012,33.72,76002.04,36.1,0.03741,5e-05,3.9705]
[1779825933132,33.72,76002.04,36.1,0.03741,5e-05,3.9705]
[1779825933458,33.72,76002.62,36.1,0.03744,5e-05,3.97254]
[1779825933882,33.72,76002.62,36.1,0.03744,5e-05,3.97254]
[1779825933920,33.72,76002.62,36.1,0.03744,5e-05,3.97254]
[1779825934162,33.72,76002.62,36.1,0.03744,5e-05,3.97254]
[1779825938187,33.71,76005.16,36.1,0.03754,5e-05,3.98163]
[1779825938523,33.71,76003.77,36.1,0.03747,5e-05,3.97505]
[1779825938906,33.71,76003.77,36.1,0.03747,5e-05,3.97505]
[1779825941175,33.71,75993.92,36.1,0.03697,5e-05,3.93124]
[1779825942915,33.71,75993.47,36.1,0.03693,5e-05,3.92846]
[1779825943765,33.7,75980.64,36.1,0.0363,5e-05,3.87232]
[1779825945218,33.7,75980.64,36.1,0.0363,5e-05,3.87232]
[1779825946199,33.7,75978.41,36.1,0.03619,5e-05,3.86244]
[1779825953757,33.7,75974.36,36.1,0.03596,5e-05,3.84284]
[1779825960885,33.69,75978.52,36.1,0.03614,5e-05,3.85836]
[1779825966181,33.69,75975.27,36.1,0.03597,5e-05,3.84327]
[1779825968438,33.69,75975.97,36.1,0.03599,5e-05,3.84545]
[1779825969904,33.68,75974.35,36.1,0.03591,5e-05,3.83826]
[1779825974984,33.68,75966.53,36.1,0.03552,5e-05,3.80366]
[1779825980021,33.68,75964.37,36.1,0.03541,5e-05,3.79351]
[1779825985057,33.68,75967.13,36.1,0.03553,5e-05,3.8042]
[1779825990092,33.67,75970.46,36.1,0.03567,5e-05,3.81723]
[1779825995127,33.67,75970.38,36.1,0.03562,5e-05,3.81194]
[1779826000163,33.67,75968.51,36.1,0.03552,5e-05,3.80296]
[1779826005197,33.66,75968.04,36.1,0.03549,5e-05,3.79993]
[1779826010232,33.66,75964.03,36.1,0.03529,5e-05,3.78193]
[1779826015266,33.66,75964.88,36.1,0.03532,5e-05,3.78468]
[1779826020302,33.66,75963.28,36.1,0.03523,5e-05,3.77708]
[1779826025337,33.65,75971.87,36.1,0.03563,5e-05,3.8125]
[1779826030372,33.65,75971.85,36.1,0.03562,5e-05,3.8113]
[1779826035407,33.65,75971.04,36.1,0.03556,5e-05,3.80677]
[1779826045477,33.64,75971.8,36.1,0.03557,5e-05,3.80762]
[1779826053532,33.64,75971.94,36.1,0.03553,5e-05,3.80269]
[1779826058568,33.63,75972.64,36.1,0.03555,5e-05,3.8046]
[1779826063603,33.63,75972.25,36.1,0.03552,5e-05,3.8019]
[1779826068638,33.63,75965.52,36.1,0.03519,5e-05,3.77238]
[1779826073673,33.63,75961.86,36.1,0.03501,5e-05,3.75627]
[1779826081729,33.62,75961.67,36.1,0.03499,5e-05,3.75446]
[1779826086764,33.62,75962.01,36.1,0.03499,5e-05,3.75526]
[1779826089486,33.62,75962.01,36.1,0.03499,5e-05,3.75526]
[1779826093024,33.62,75962.01,36.1,0.03499,5e-05,3.75488]
[1779826093125,33.62,75961.98,36.1,0.035,5e-05,3.75555]
[1779826096025,33.63,75961.98,36.1,0.03501,5e-05,3.75665]
[1779826096126,33.63,75961.43,36.1,0.03501,5e-05,3.75652]
[1779826097881,33.63,75961.48,36.1,0.03501,5e-05,3.75699]
[1779826098637,33.63,75961.48,36.1,0.03502,5e-05,3.75726]
[1779826098649,33.63,75961.48,36.1,0.03502,5e-05,3.75726]
[1779826099231,33.63,75961.48,36.1,0.03502,5e-05,3.75726]
[1779826105733,33.64,75961.48,36.1,0.03503,5e-05,3.7587]
[1779826109353,33.64,75962.48,36.1,0.0351,5e-05,3.7642]
[1779826109714,33.64,75967.41,36.1,0.03533,5e-05,3.78528]
[1779826110579,33.64,75973.08,36.1,0.03562,5e-05,3.81039]
[1779826110932,33.64,75973.65,36.1,0.03564,5e-05,3.81299]
[1779826115974,33.66,75987.5,36.1,0.03634,5e-05,3.87334]
[1779826121012,33.67,75991.68,36.1,0.03659,5e-05,3.89583]
[1779826126045,33.68,75991.7,36.1,0.03664,5e-05,3.90027]
[1779826131081,33.69,75992.66,36.1,0.03674,5e-05,3.90872]
[1779826136116,33.7,75994.53,36.1,0.03688,5e-05,3.92102]
[1779826143167,33.72,75994.79,36.1,0.03696,5e-05,3.92795]
[1779826148203,33.73,75993.41,36.1,0.03694,5e-05,3.92607]
[1779826150214,33.73,75993.27,36.1,0.03694,5e-05,3.92629]
[1779826150215,33.74,75989.32,36.1,0.03676,5e-05,3.91004]
[1779826152138,33.74,75985.96,36.1,0.03659,5e-05,3.89556]
[1779826152233,33.74,75985.8,36.1,0.03658,5e-05,3.89491]
[1779826155778,33.74,75986.14,36.1,0.03663,5e-05,3.899]
[1779826156261,33.74,75986.11,36.1,0.03664,5e-05,3.89974]
[1779826157533,33.74,75986.11,36.1,0.03664,5e-05,3.89974]
[1779826158161,33.74,75986.11,36.1,0.03664,5e-05,3.89974]
[1779826166331,33.75,75990.74,36.1,0.03687,5e-05,3.91995]
[1779826168245,33.75,75991.36,36.1,0.0369,5e-05,3.92263]
[1779826173380,33.74,75992.15,36.1,0.0369,5e-05,3.92211]
[1779826178416,33.74,75992.89,36.1,0.03694,5e-05,3.92525]
[1779826184458,33.74,75994.99,36.1,0.03704,5e-05,3.93424]
[1779826185490,33.74,75994.99,36.1,0.03704,5e-05,3.93424]
[1779826186472,33.74,75996.16,36.1,0.0371,5e-05,3.93923]
[1779826192078,33.75,75995.32,36.1,0.03709,5e-05,3.93877]
[1779826192667,33.76,75995.32,36.1,0.03711,5e-05,3.94036]
[1779826192977,33.76,75992.91,36.1,0.037,5e-05,3.9307]
[1779826193553,33.76,75992.91,36.1,0.037,5e-05,3.9307]
[1779826194090,33.76,75992.91,36.1,0.037,5e-05,3.9307]
[1779826196556,33.76,75982.35,36.1,0.03649,5e-05,3.88513]
[1779826197530,33.76,75982.35,36.1,0.03649,5e-05,3.88513]
[1779826201130,33.76,75982.33,36.1,0.03648,5e-05,3.88476]
[1779826202518,33.76,75982.65,36.1,0.03649,5e-05,3.88544]
[1779826206283,33.76,75987.65,36.1,0.03673,5e-05,3.90712]
[1779826207172,33.76,75988.44,36.1,0.03677,5e-05,3.91054]
[1779826207456,33.76,75988.44,36.1,0.03677,5e-05,3.91054]
[1779826212868,33.75,75987.89,36.1,0.03673,5e-05,3.90661]
[1779826218712,33.74,75983.32,36.1,0.03647,5e-05,3.88358]
[1779826223768,33.74,75975.12,36.1,0.03605,5e-05,3.84683]
[1779826228817,33.74,75974.25,36.1,0.03599,5e-05,3.84154]
[1779826233887,33.73,75972.34,36.1,0.03585,5e-05,3.82855]
[1779826236592,33.73,75971.68,36.1,0.03582,5e-05,3.82524]
[1779826239224,33.73,75971.77,36.1,0.03582,5e-05,3.8253]
[1779826240691,33.73,75978.65,36.1,0.03615,5e-05,3.85455]
[1779826245494,33.73,75979.95,36.1,0.0362,5e-05,3.85891]
[1779826246058,33.73,75980.8,36.1,0.03623,5e-05,3.86225]
[1779826248644,33.72,75981.85,36.1,0.03628,5e-05,3.86622]
[1779826251480,33.72,75981.9,36.1,0.03627,5e-05,3.86581]
[1779826255603,33.72,75988.72,36.1,0.03661,5e-05,3.89513]
[1779826256010,33.72,75994.97,36.1,0.03691,5e-05,3.92217]
[1779826258519,33.73,75996.52,36.1,0.037,5e-05,3.92971]
[1779826258567,33.73,75996.98,36.1,0.03703,5e-05,3.93252]
[1779826260174,33.73,75997.27,36.1,0.03705,5e-05,3.93375]
[1779826260251,33.73,75997.76,36.1,0.03707,5e-05,3.93585]
[1779826266078,33.74,76002.99,36.1,0.03738,5e-05,3.96326]
[1779826271114,33.75,76011.83,36.1,0.03787,5e-05,4.00572]
[1779826276340,33.76,76015.85,36.1,0.0381,5e-05,4.02615]
[1779826282192,33.77,76009.95,36.1,0.03786,5e-05,4.00502]
[1779826286826,33.78,76007.84,36.1,0.03779,5e-05,3.99856]
[1779826287282,33.78,76007.84,36.1,0.03779,5e-05,3.99856]
[1779826289223,33.78,76008.0,36.1,0.03781,5e-05,4.00067]
[1779826289318,33.78,76008.0,36.1,0.03782,5e-05,4.00137]
[1779826290871,33.78,76008.0,36.1,0.03782,5e-05,4.00137]
[1779826290966,33.78,76008.0,36.1,0.03782,5e-05,4.00137]
[1779826293353,33.78,76002.99,36.1,0.03753,5e-05,3.97477]
[1779826295666,33.78,76001.65,36.1,0.03745,5e-05,3.96794]
[1779826295913,33.78,76001.65,36.1,0.03745,5e-05,3.96794]
[1779826298044,33.77,75990.26,36.1,0.03687,5e-05,3.91714]
[1779826298167,33.77,75990.26,36.1,0.03687,5e-05,3.91714]
[1779826299083,33.77,75990.6,36.1,0.03688,5e-05,3.91822]
[1779826301100,33.77,75989.39,36.1,0.03681,5e-05,3.9122]
[1779826301292,33.77,75989.39,36.1,0.03681,5e-05,3.9122]
[1779826303700,33.77,75989.27,36.1,0.0368,5e-05,3.91091]
[1779826306002,33.77,75989.05,36.1,0.03677,5e-05,3.90879]
[1779826308011,33.76,75989.05,36.1,0.03677,5e-05,3.9084]
[1779826312259,33.76,75990.42,36.1,0.03682,5e-05,3.91276]
[1779826312330,33.76,75990.42,36.1,0.03682,5e-05,3.91276]
[1779826314634,33.76,75999.89,36.1,0.03727,5e-05,3.95259]
[1779826314779,33.76,75999.85,36.1,0.03726,5e-05,3.95195]
[1779826320458,33.75,76002.7,36.1,0.03737,5e-05,3.96158]
[1779826323631,33.75,76002.92,36.1,0.03738,5e-05,3.96206]
[1779826324219,33.75,76002.92,36.1,0.03738,5e-05,3.96206]
[1779826324245,33.75,76002.92,36.1,0.03738,5e-05,3.96206]
[1779826326128,33.74,76002.92,36.1,0.03736,5e-05,3.96065]
[1779826326477,33.74,76002.92,36.1,0.03736,5e-05,3.96065]
[1779826327464,33.74,76002.92,36.1,0.03735,5e-05,3.95971]
[1779826327782,33.74,76002.92,36.1,0.03735,5e-05,3.95925]
[1779826329598,33.74,76001.59,36.1,0.03728,5e-05,3.95339]
[1779826332107,33.74,76001.17,36.1,0.03725,5e-05,3.95105]
[1779826334122,33.73,75993.35,36.1,0.03685,5e-05,3.91584]
[1779826339595,33.73,75997.04,36.1,0.03701,5e-05,3.92947]
[1779826344630,33.72,75995.85,36.1,0.03693,5e-05,3.92229]
[1779826352686,33.72,75994.49,36.1,0.03679,5e-05,3.90947]
[1779826362756,33.71,75994.49,36.1,0.03675,5e-05,3.90578]
[1779826367791,33.7,75994.52,36.1,0.03673,5e-05,3.9041]
[1779826372826,33.69,75994.7,36.1,0.03671,5e-05,3.90272]
[1779826379232,33.69,75994.74,36.1,0.03671,5e-05,3.90254]
[1779826385256,33.69,75994.33,36.1,0.03665,5e-05,3.8976]
[1779826387263,33.68,75994.9,36.1,0.03667,5e-05,3.89937]
[1779826399009,33.67,75995.09,36.1,0.03663,5e-05,3.89542]
[1779826402031,33.67,76008.32,36.1,0.03727,5e-05,3.95173]
[1779826407067,33.66,76012.13,36.1,0.03743,5e-05,3.9662]
[1779826412102,33.66,76013.09,36.1,0.03742,5e-05,3.96423]
[1779826417136,33.65,76013.34,36.1,0.03741,5e-05,3.96307]
[1779826422172,33.64,76010.4,36.1,0.03723,5e-05,3.94803]
[1779826427207,33.64,76010.11,36.1,0.0372,5e-05,3.94467]
[1779826432244,33.63,76010.25,36.1,0.03718,5e-05,3.94321]
[1779826437279,33.63,76010.26,36.1,0.03716,5e-05,3.94122]
[1779826442314,33.62,76010.17,36.1,0.03713,5e-05,3.9388]
[1779826447349,33.62,76010.13,36.1,0.0371,5e-05,3.93663]
[1779826455405,33.61,76000.33,36.1,0.03659,5e-05,3.8912]
[1779826461447,33.6,75998.68,36.1,0.03648,5e-05,3.88222]
[1779826466482,33.6,75999.27,36.1,0.0365,5e-05,3.88327]
[1779826471517,33.6,76001.62,36.1,0.03656,5e-05,3.88805]
[1779826476553,33.59,76004.88,36.1,0.0367,5e-05,3.90051]
[1779826481590,33.59,76005.53,36.1,0.03671,5e-05,3.90163]
[1779826486780,33.58,76006.23,36.1,0.03673,5e-05,3.9033]
[1779826489674,33.58,76006.76,36.1,0.03675,5e-05,3.90492]
[1779826490473,33.58,76007.47,36.1,0.03678,5e-05,3.9073]
[1779826495690,33.58,76008.45,36.1,0.03681,5e-05,3.90984]
[1779826497956,33.58,76008.45,36.1,0.03681,5e-05,3.90984]
[1779826498768,33.58,76008.45,36.1,0.03681,5e-05,3.90984]
[1779826506767,33.57,76008.17,36.1,0.03675,5e-05,3.90481]
[1779826510501,33.56,76008.29,36.1,0.03675,5e-05,3.905]
[1779826511256,33.56,76008.37,36.1,0.03674,5e-05,3.90433]
[1779826513147,33.56,76007.84,36.1,0.03671,5e-05,3.90175]
[1779826515438,33.56,76007.05,36.1,0.03667,5e-05,3.89805]
[1779826519479,33.56,76006.97,36.1,0.03666,5e-05,3.89713]
[1779826521668,33.56,76006.67,36.1,0.03664,5e-05,3.89518]
[1779826523203,33.56,76008.18,36.1,0.03671,5e-05,3.90187]
[1779826525295,33.56,76008.18,36.1,0.03671,5e-05,3.90121]
[1779826528579,33.56,76009.28,36.1,0.03676,5e-05,3.90578]
[1779826529547,33.55,76009.62,36.1,0.03677,5e-05,3.90659]
[1779826530239,33.55,76015.41,36.1,0.03706,5e-05,3.93184]
[1779826530518,33.55,76015.41,36.1,0.03706,5e-05,3.93184]
[1779826532671,33.55,76020.92,36.1,0.03733,5e-05,3.95554]
[1779826537984,33.55,76020.09,36.1,0.03722,5e-05,3.94517]
[1779826542780,33.54,76019.58,36.1,0.03717,5e-05,3.94136]
[1779826542904,33.54,76019.58,36.1,0.03717,5e-05,3.94097]
[1779826545307,33.54,76014.26,36.1,0.0369,5e-05,3.917]
[1779826545782,33.54,76014.26,36.1,0.0369,5e-05,3.917]
[1779826557121,33.53,76006.42,36.1,0.03646,5e-05,3.87902]
[1779826562156,33.52,76006.27,36.1,0.03644,5e-05,3.87697]
[1779826567192,33.52,76009.95,36.1,0.0366,5e-05,3.89151]
[1779826572227,33.52,76009.97,36.1,0.03659,5e-05,3.8901]
[1779826577262,33.51,76012.8,36.1,0.03671,5e-05,3.9009]
[1779826582297,33.51,76015.32,36.1,0.03682,5e-05,3.91027]
[1779826587332,33.5,76018.66,36.1,0.03696,5e-05,3.92312]
[1779826593374,33.5,76018.68,36.1,0.03691,5e-05,3.91728]
[1779826599416,33.49,76018.66,36.1,0.03688,5e-05,3.91518]
[1779826600673,33.49,76018.66,36.1,0.03688,5e-05,3.91518]
[1779826601545,33.49,76018.66,36.1,0.03688,5e-05,3.91485]
[1779826607472,33.49,76024.15,36.1,0.03713,5e-05,3.93672]
[1779826607948,33.49,76024.15,36.1,0.03713,5e-05,3.93672]
[1779826616536,33.49,76024.7,36.1,0.03715,5e-05,3.93905]
[1779826621571,33.49,76024.75,36.1,0.03716,5e-05,3.93945]
[1779826624828,33.49,76033.46,36.1,0.0376,5e-05,3.97773]
[1779826629779,33.48,76034.69,36.1,0.03764,5e-05,3.98144]
[1779826630235,33.48,76036.25,36.1,0.03771,5e-05,3.98789]
[1779826635669,33.48,76037.81,36.1,0.03776,5e-05,3.9925]
[1779826640704,33.47,76038.59,36.1,0.03778,5e-05,3.9937]
[1779826645485,33.46,76045.98,36.1,0.03813,5e-05,4.02457]
[1779826650774,33.46,76046.07,36.1,0.0381,5e-05,4.022]
[1779826655809,33.45,76044.62,36.1,0.03797,5e-05,4.00924]
[1779826660844,33.44,76043.68,36.1,0.03789,5e-05,4.00277]
[1779826664872,33.44,76030.45,36.1,0.0372,5e-05,3.94275]
[1779826665088,33.44,76030.45,36.1,0.0372,5e-05,3.94275]
[1779826667892,33.44,76019.14,36.1,0.03663,5e-05,3.89239]
[1779826672928,33.43,76011.74,36.1,0.03625,5e-05,3.8591]
[1779826678971,33.43,76010.84,36.1,0.03619,5e-05,3.85403]
[1779826685015,33.43,76010.84,36.1,0.03618,5e-05,3.85286]
[1779826690050,33.43,76010.83,36.1,0.03617,5e-05,3.85186]
[1779826695085,33.42,76011.91,36.1,0.03621,5e-05,3.85555]
[1779826702134,33.42,76011.78,36.1,0.03619,5e-05,3.85361]
[1779826707169,33.42,76009.29,36.1,0.03606,5e-05,3.84193]
[1779826712844,33.41,76009.77,36.1,0.03604,5e-05,3.83929]
[1779826714218,33.41,75998.65,36.1,0.03549,5e-05,3.79123]
[1779826716072,33.41,75998.83,36.1,0.0355,5e-05,3.79179]
[1779826716306,33.41,75998.83,36.1,0.0355,5e-05,3.79179]
[1779826716562,33.41,76013.22,36.1,0.0362,5e-05,3.85355]
[1779826717235,33.41,76013.22,36.1,0.0362,5e-05,3.85355]
[1779826718203,33.41,76018.76,36.1,0.03647,5e-05,3.87735]
[1779826719234,33.41,76018.92,36.1,0.03647,5e-05,3.87782]
[1779826719506,33.41,76018.92,36.1,0.03647,5e-05,3.87782]
[1779826720070,33.41,76018.92,36.1,0.03647,5e-05,3.87759]
[1779826720502,33.41,76018.92,36.1,0.03647,5e-05,3.87759]
[1779826727787,33.41,76013.82,36.1,0.0362,5e-05,3.85409]
[1779826731734,33.41,76009.64,36.1,0.03599,5e-05,3.83536]
[1779826736373,33.4,75991.76,36.1,0.03512,5e-05,3.75799]
[1779826739682,33.4,75986.88,36.1,0.03488,5e-05,3.73724]
[1779826745436,33.41,75983.23,36.1,0.03475,5e-05,3.72507]
[1779826746689,33.41,75983.23,36.1,0.03475,5e-05,3.72507]
[1779826752486,33.42,75982.15,36.1,0.03474,5e-05,3.72435]
[1779826757599,33.43,75977.24,36.1,0.03453,5e-05,3.70592]
[1779826758544,33.43,75958.44,36.1,0.03367,5e-05,3.62862]
[1779826764065,33.44,75958.82,36.1,0.03372,5e-05,3.633]
[1779826769621,33.45,75960.63,36.1,0.03386,5e-05,3.64525]
[1779826774656,33.46,75954.82,36.1,0.03359,5e-05,3.62086]
[1779826777077,33.46,75950.71,36.1,0.03341,5e-05,3.60461]
[1779826786624,33.48,75941.99,36.1,0.03309,5e-05,3.57532]
[1779826792782,33.49,75943.47,36.1,0.03318,5e-05,3.58353]
[1779826796106,33.49,75948.81,36.1,0.03343,5e-05,3.60592]
[1779826797288,33.49,75949.04,36.1,0.03345,5e-05,3.60766]
[1779826802852,33.49,75944.94,36.1,0.03328,5e-05,3.59244]
[1779826807552,33.5,75944.29,36.1,0.03326,5e-05,3.59065]
[1779826813930,33.5,75942.65,36.1,0.0332,5e-05,3.5855]
[1779826815203,33.5,75948.3,36.1,0.03346,5e-05,3.60895]
[1779826820751,33.5,75947.68,36.1,0.03345,5e-05,3.60737]
[1779826820809,33.5,75947.68,36.1,0.03345,5e-05,3.60737]
[1779826820979,33.51,75951.4,36.1,0.03362,5e-05,3.62291]
[1779826824712,33.52,75957.65,36.1,0.03395,5e-05,3.65287]
[1779826825008,33.52,75957.8,36.1,0.03398,5e-05,3.65484]
[1779826826205,33.52,75958.06,36.1,0.03399,5e-05,3.65642]
[1779826826567,33.52,75958.06,36.1,0.03399,5e-05,3.65642]
[1779826827665,33.52,75958.12,36.1,0.034,5e-05,3.65717]
[1779826831252,33.53,75954.64,36.1,0.03383,5e-05,3.641]
[1779826831254,33.53,75954.64,36.1,0.03383,5e-05,3.641]
[1779826832190,33.53,75953.39,36.1,0.03378,5e-05,3.63634]
[1779826832472,33.53,75953.39,36.1,0.03378,5e-05,3.63634]
[1779826832941,33.53,75953.39,36.1,0.03378,5e-05,3.63634]
[1779826833063,33.53,75953.13,36.1,0.03377,5e-05,3.63541]
[1779826834268,33.53,75953.09,36.1,0.03378,5e-05,3.63622]
[1779826838637,33.55,75952.86,36.1,0.03382,5e-05,3.64031]
[1779826840301,33.55,75951.45,36.1,0.03379,5e-05,3.63679]
[1779826841119,33.56,75942.5,36.1,0.03338,5e-05,3.60086]
[1779826846155,33.56,75938.7,36.1,0.03322,5e-05,3.58638]
[1779826851499,33.56,75936.33,36.1,0.03313,5e-05,3.57755]
[1779826851506,33.56,75936.41,36.1,0.03313,5e-05,3.57834]
[1779826857233,33.58,75931.66,36.1,0.03298,5e-05,3.56421]
[1779826862269,33.59,75932.35,36.1,0.03307,5e-05,3.57236]
[1779826863270,33.59,75932.35,36.1,0.03307,5e-05,3.57236]
[1779826863276,33.59,75931.53,36.1,0.03304,5e-05,3.57007]
[1779826865913,33.6,75931.67,36.1,0.03306,5e-05,3.5717]
[1779826865977,33.6,75932.23,36.1,0.03309,5e-05,3.57445]
[1779826870024,33.6,75936.79,36.1,0.03332,5e-05,3.5952]
[1779826870120,33.61,75936.55,36.1,0.03334,5e-05,3.59629]
[1779826876218,33.61,75924.66,36.1,0.03281,5e-05,3.54873]
[1779826878259,33.61,75926.48,36.1,0.0329,5e-05,3.55686]
[1779826878381,33.62,75927.94,36.1,0.03297,5e-05,3.56305]
[1779826884423,33.63,75927.89,36.1,0.03304,5e-05,3.56921]
[1779826887249,33.64,75927.97,36.1,0.03306,5e-05,3.57163]
[1779826893487,33.66,75934.17,36.1,0.03342,5e-05,3.60268]
[1779826898522,33.68,75939.7,36.1,0.03375,5e-05,3.63218]
[1779826904564,33.7,75937.51,36.1,0.03374,5e-05,3.6311]
[1779826907066,33.71,75936.23,36.1,0.03369,5e-05,3.62716]
[1779826907167,33.71,75936.2,36.1,0.03371,5e-05,3.62837]
[1779826913627,33.72,75936.71,36.1,0.03377,5e-05,3.63395]
[1779826919259,33.73,75929.91,36.1,0.03349,5e-05,3.60848]
[1779826924704,33.74,75925.53,36.1,0.03332,5e-05,3.59387]
[1779826927924,33.74,75924.83,36.1,0.03331,5e-05,3.59211]
[1779826928018,33.74,75925.3,36.1,0.03333,5e-05,3.59458]
[1779826934193,33.76,75925.2,36.1,0.03341,5e-05,3.60101]
[1779826939837,33.78,75923.04,36.1,0.03337,5e-05,3.59746]
[1779826946441,33.82,75915.21,36.1,0.0332,5e-05,3.58272]
[1779826946864,33.85,75916.92,36.1,0.03339,5e-05,3.59964]
[1779826951899,33.85,75914.67,36.1,0.03327,5e-05,3.58756]
[1779826956240,33.85,75915.32,36.1,0.0333,5e-05,3.5907]
[1779826968011,33.86,75910.69,36.1,0.03312,5e-05,3.57407]
[1779826973047,33.86,75912.16,36.1,0.0332,5e-05,3.58097]
[1779826979094,33.87,75915.47,36.1,0.03336,5e-05,3.59538]
[1779826984129,33.87,75915.28,36.1,0.03336,5e-05,3.59537]
[1779826989163,33.87,75916.65,36.1,0.03343,5e-05,3.60169]
[1779826994199,33.87,75923.0,36.1,0.03372,5e-05,3.62833]
[1779826999234,33.87,75926.7,36.1,0.0339,5e-05,3.64392]
[1779827010369,33.87,75935.8,36.1,0.03432,5e-05,3.68158]
[1779827016353,33.87,75941.13,36.1,0.03454,5e-05,3.70015]
[1779827021388,33.87,75944.82,36.1,0.03471,5e-05,3.71536]
[1779827028952,33.87,75944.65,36.1,0.0347,5e-05,3.71446]
[1779827029377,33.87,75945.24,36.1,0.03472,5e-05,3.71681]
[1779827029905,33.87,75945.24,36.1,0.03472,5e-05,3.71681]
[1779827029995,33.87,75961.28,36.1,0.03548,5e-05,3.78397]
[1779827032468,33.87,75947.85,36.1,0.03484,5e-05,3.72733]
[1779827040524,33.87,75947.97,36.1,0.03484,5e-05,3.72727]
[1779827045559,33.87,75949.16,36.1,0.03489,5e-05,3.73185]
[1779827050595,33.87,75949.08,36.1,0.03489,5e-05,3.73123]
[1779827055630,33.87,75940.44,36.1,0.03448,5e-05,3.69495]
[1779827060665,33.87,75940.39,36.1,0.03448,5e-05,3.69474]
[1779827066363,33.87,75940.32,36.1,0.03447,5e-05,3.69443]
[1779827071743,33.87,75938.83,36.1,0.03437,5e-05,3.68449]
[1779827076778,33.87,75931.66,36.1,0.03404,5e-05,3.6551]
[1779827080630,33.87,75931.84,36.1,0.03405,5e-05,3.65602]
[1779827081191,33.87,75931.84,36.1,0.03405,5e-05,3.65602]
[1779827082455,33.87,75933.91,36.1,0.03415,5e-05,3.66468]
[1779827087855,33.87,75934.0,36.1,0.03416,5e-05,3.66532]
[1779827093034,33.87,75934.24,36.1,0.03417,5e-05,3.66635]
[1779827098297,33.87,75934.55,36.1,0.03419,5e-05,3.66797]
[1779827100946,33.87,75945.06,36.1,0.03468,5e-05,3.71156]
[1779827104949,33.87,75945.69,36.1,0.0347,5e-05,3.71409]
[1779827105001,33.87,75945.69,36.1,0.0347,5e-05,3.71409]
[1779827108956,33.87,75950.35,36.1,0.03492,5e-05,3.73333]
[1779827109256,33.87,75950.35,36.1,0.03492,5e-05,3.73333]
[1779827115082,33.87,75954.08,36.1,0.03509,5e-05,3.74853]
[1779827120613,33.87,75959.25,36.1,0.03533,5e-05,3.76965]
[1779827127877,33.86,75963.87,36.1,0.03554,5e-05,3.78806]
[1779827129466,33.86,75963.87,36.1,0.03554,5e-05,3.7879]
[1779827131302,33.86,75963.87,36.1,0.03553,5e-05,3.78774]
[1779827133481,33.86,75959.13,36.1,0.03527,5e-05,3.76339]
[1779827136599,33.86,75957.1,36.1,0.03517,5e-05,3.75453]
[1779827142236,33.86,75951.09,36.1,0.03488,5e-05,3.72885]
[1779827147273,33.86,75949.69,36.1,0.03481,5e-05,3.72271]
[1779827150972,33.86,75950.98,36.1,0.03487,5e-05,3.728]
[1779827157342,33.86,75951.02,36.1,0.03487,5e-05,3.72769]
[1779827162378,33.86,75951.33,36.1,0.03488,5e-05,3.72867]
[1779827167415,33.85,75962.1,36.1,0.03538,5e-05,3.77345]
[1779827172450,33.85,75962.97,36.1,0.03541,5e-05,3.7764]
[1779827172510,33.85,75962.97,36.1,0.03541,5e-05,3.7764]
[1779827178492,33.85,75966.56,36.1,0.03558,5e-05,3.79063]
[1779827181309,33.85,75968.17,36.1,0.03565,5e-05,3.7971]
[1779827187555,33.85,75972.95,36.1,0.03586,5e-05,3.816]
[1779827189211,33.85,75972.95,36.1,0.03586,5e-05,3.816]
[1779827190286,33.84,75979.5,36.1,0.03617,5e-05,3.84341]
[1779827195611,33.84,75988.41,36.1,0.03655,5e-05,3.87603]
[1779827200646,33.84,75992.6,36.1,0.03674,5e-05,3.89246]
[1779827205681,33.83,75992.98,36.1,0.03674,5e-05,3.89242]
[1779827210388,33.83,75992.7,36.1,0.03672,5e-05,3.89021]
[1779827215751,33.82,75991.2,36.1,0.03661,5e-05,3.88122]
[1779827221438,33.82,75995.32,36.1,0.0368,5e-05,3.89762]
[1779827227837,33.81,75996.62,36.1,0.03683,5e-05,3.90043]
[1779827229965,33.8,76008.93,36.1,0.03739,5e-05,3.94937]
[1779827232547,33.79,76017.37,36.1,0.03776,5e-05,3.98192]
[1779827234618,33.75,76023.13,36.1,0.03788,5e-05,3.99234]
[1779827235395,33.75,76023.13,36.1,0.03788,5e-05,3.99234]
[1779827241165,33.67,76030.32,36.1,0.0379,5e-05,3.99444]
[1779827247134,33.59,76036.79,36.1,0.03789,5e-05,3.99416]
[1779827247332,33.59,76036.79,36.1,0.03789,5e-05,3.99416]
[1779827248498,33.58,76036.59,36.1,0.03783,5e-05,3.98846]
[1779827253119,33.52,76035.82,36.1,0.03749,5e-05,3.95873]
[1779827255734,33.5,76030.3,36.1,0.03713,5e-05,3.92687]
[1779827264338,33.47,76029.76,36.1,0.03698,5e-05,3.91413]
[1779827273152,33.44,76030.25,36.1,0.03685,5e-05,3.90264]
[1779827274062,33.44,76030.25,36.1,0.03685,5e-05,3.90264]
[1779827280615,33.44,76030.48,36.1,0.03684,5e-05,3.90242]
[1779827287472,33.43,76030.57,36.1,0.03683,5e-05,3.90131]
[1779827295307,33.42,76030.57,36.1,0.03679,5e-05,3.89747]
[1779827300478,33.42,76032.86,36.1,0.03689,5e-05,3.9063]
[1779827300812,33.42,76039.67,36.1,0.03722,5e-05,3.93581]
[1779827302543,33.42,76039.78,36.1,0.03723,5e-05,3.93594]
[1779827308721,33.41,76041.19,36.1,0.03727,5e-05,3.93969]
[1779827315449,33.4,76042.26,36.1,0.03726,5e-05,3.93814]
[1779827317472,33.4,76043.8,36.1,0.03733,5e-05,3.94458]
[1779827318470,33.39,76055.16,36.1,0.03787,5e-05,3.99099]
[1779827319019,33.39,76055.16,36.1,0.03787,5e-05,3.99099]
[1779827319073,33.39,76055.16,36.1,0.03787,5e-05,3.99099]
[1779827319107,33.39,76055.16,36.1,0.03787,5e-05,3.99099]
[1779827319987,33.38,76055.73,36.1,0.03785,5e-05,3.98937]
[1779827321257,33.37,76055.73,36.1,0.0378,5e-05,3.98529]
[1779827327534,33.31,76056.02,36.1,0.03755,5e-05,3.96406]
[1779827330355,33.31,76050.84,36.1,0.03728,5e-05,3.94049]
[1779827335591,33.27,76050.13,36.1,0.03708,5e-05,3.92255]
[1779827340626,33.27,76047.14,36.1,0.03691,5e-05,3.90807]
[1779827342441,33.27,76046.49,36.1,0.03687,5e-05,3.90497]
[1779827347675,33.26,76047.86,36.1,0.03693,5e-05,3.90948]
[1779827353720,33.26,76048.13,36.1,0.03692,5e-05,3.90915]
[1779827358755,33.26,76048.87,36.1,0.03694,5e-05,3.91114]
[1779827363790,33.25,76055.74,36.1,0.03727,5e-05,3.94003]
[1779827366924,33.25,76055.57,36.1,0.03726,5e-05,3.93868]
[1779827367181,33.25,76055.57,36.1,0.03726,5e-05,3.93868]
[1779827372853,33.22,76056.02,36.1,0.0371,5e-05,3.9244]
[1779827376654,33.22,76056.02,36.1,0.0371,5e-05,3.9244]
[1779827380770,33.21,76056.74,36.1,0.03712,5e-05,3.92567]
[1779827385949,33.21,76056.83,36.1,0.0371,5e-05,3.92414]
[1779827388801,33.21,76056.99,36.1,0.0371,5e-05,3.9243]
[1779827399309,33.2,76059.31,36.1,0.03721,5e-05,3.93339]
[1779827405085,33.19,76059.5,36.1,0.03717,5e-05,3.9305]
[1779827412134,33.19,76059.49,36.1,0.03715,5e-05,3.92849]
[1779827415520,33.19,76059.8,36.1,0.03716,5e-05,3.9293]
[1779827415986,33.19,76059.83,36.1,0.03716,5e-05,3.92915]
[1779827416129,33.19,76059.83,36.1,0.03716,5e-05,3.92915]
[1779827416902,33.19,76069.18,36.1,0.03763,5e-05,3.9703]
[1779827416915,33.19,76069.18,36.1,0.03763,5e-05,3.9703]
[1779827417890,33.19,76071.98,36.1,0.03777,5e-05,3.98242]
[1779827420602,33.18,76075.39,36.1,0.03793,5e-05,3.99691]
[1779827421147,33.18,76075.74,36.1,0.03795,5e-05,3.99809]
[1779827424972,33.18,76074.65,36.1,0.03787,5e-05,3.99168]
[1779827426010,33.18,76072.71,36.1,0.03777,5e-05,3.98265]
[1779827427001,33.18,76071.87,36.1,0.03772,5e-05,3.97855]
[1779827427096,33.18,76071.87,36.1,0.03772,5e-05,3.97855]
[1779827427175,33.18,76071.87,36.1,0.03772,5e-05,3.97855]
[1779827427485,33.18,76071.87,36.1,0.03772,5e-05,3.97855]
[1779827427487,33.18,76071.87,36.1,0.03772,5e-05,3.97855]
[1779827427625,33.18,76071.87,36.1,0.03772,5e-05,3.97855]
[1779827427652,33.18,76052.6,36.1,0.03674,5e-05,3.89299]
[1779827428384,33.18,76052.6,36.1,0.03674,5e-05,3.89299]
[1779827429479,33.18,76052.37,36.1,0.03673,5e-05,3.89178]
[1779827429524,33.18,76052.37,36.1,0.03673,5e-05,3.89178]
[1779827429649,33.18,76052.37,36.1,0.03673,5e-05,3.89178]
[1779827430303,33.17,76059.85,36.1,0.0371,5e-05,3.92449]
[1779827436302,33.17,76062.79,36.1,0.03719,5e-05,3.93165]
[1779827444358,33.16,76062.87,36.1,0.03717,5e-05,3.92984]
[1779827449503,33.16,76062.92,36.1,0.03717,5e-05,3.92925]
[1779827450884,33.16,76054.27,36.1,0.03672,5e-05,3.89036]
[1779827456442,33.16,76054.82,36.1,0.03674,5e-05,3.89152]
[1779827461477,33.15,76054.79,36.1,0.03672,5e-05,3.89035]
[1779827462000,33.15,76054.79,36.1,0.03672,5e-05,3.89035]
[1779827467522,33.15,76059.28,36.1,0.03693,5e-05,3.90887]
[1779827468076,33.15,76059.28,36.1,0.03693,5e-05,3.90887]
[1779827468988,33.15,76059.68,36.1,0.03695,5e-05,3.9104]
[1779827473162,33.15,76059.58,36.1,0.03694,5e-05,3.90903]
[1779827473510,33.15,76059.58,36.1,0.03694,5e-05,3.90903]
[1779827473540,33.15,76059.58,36.1,0.03694,5e-05,3.90903]
[1779827474024,33.15,76058.42,36.1,0.03687,5e-05,3.90369]
[1779827474157,33.15,76058.42,36.1,0.03687,5e-05,3.90369]
[1779827474571,33.15,76045.41,36.1,0.03622,5e-05,3.84649]
[1779827477584,33.15,76045.1,36.1,0.0362,5e-05,3.84489]
[1779827482627,33.14,76044.35,36.1,0.03616,5e-05,3.84085]
[1779827487697,33.14,76047.51,36.1,0.03631,5e-05,3.85408]
[1779827493704,33.14,76047.62,36.1,0.03627,5e-05,3.84967]
[1779827498739,33.14,76050.39,36.1,0.0364,5e-05,3.86106]
[1779827503774,33.14,76048.26,36.1,0.03628,5e-05,3.85098]
[1779827508809,33.13,76046.84,36.1,0.0362,5e-05,3.84408]
[1779827515858,33.13,76045.56,36.1,0.03613,5e-05,3.8376]
[1779827520893,33.13,76046.04,36.1,0.03615,5e-05,3.83903]
[1779827526935,33.13,76046.83,36.1,0.03618,5e-05,3.84166]
[1779827532977,33.13,76046.2,36.1,0.03614,5e-05,3.83812]
[1779827538013,33.12,76045.8,36.1,0.03611,5e-05,3.83573]
[1779827543054,33.12,76057.92,36.1,0.0367,5e-05,3.88809]
[1779827544257,33.12,76057.92,36.1,0.0367,5e-05,3.88809]
[1779827544265,33.12,76057.92,36.1,0.0367,5e-05,3.88809]
[1779827546254,33.12,76058.84,36.1,0.03675,5e-05,3.89173]
[1779827552117,33.12,76067.2,36.1,0.03712,5e-05,3.92352]
[1779827557152,33.11,76066.13,36.1,0.03705,5e-05,3.91744]
[1779827561180,33.11,76053.2,36.1,0.03639,5e-05,3.85964]
[1779827563814,33.11,76051.9,36.1,0.03632,5e-05,3.85379]
[1779827564201,33.11,76038.55,36.1,0.03566,5e-05,3.79545]
[1779827570246,33.11,76032.37,36.1,0.03536,5e-05,3.76854]
[1779827576331,33.11,76032.82,36.1,0.03538,5e-05,3.77036]
[1779827583335,33.11,76032.03,36.1,0.03533,5e-05,3.76665]
[1779827585728,33.11,76031.69,36.1,0.03532,5e-05,3.76516]
[1779827592407,33.11,76021.88,36.1,0.03485,5e-05,3.72328]
[1779827597442,33.11,76020.98,36.1,0.0348,5e-05,3.71966]
[1779827599742,33.11,76019.08,36.1,0.03471,5e-05,3.7116]
[1779827605498,33.11,76016.75,36.1,0.03461,5e-05,3.70219]
[1779827607521,33.11,76016.91,36.1,0.03462,5e-05,3.70294]
[1779827608407,33.11,76007.23,36.1,0.03416,5e-05,3.66203]
[1779827608519,33.11,75990.02,36.1,0.03335,5e-05,3.59007]
[1779827610343,33.11,75987.89,36.1,0.03326,5e-05,3.58148]
[1779827615911,33.12,75984.15,36.1,0.03307,5e-05,3.56365]
[1779827621610,33.12,75982.99,36.1,0.03304,5e-05,3.56092]
[1779827625585,33.12,75983.25,36.1,0.03305,5e-05,3.56229]
[1779827631680,33.13,75977.24,36.1,0.03281,5e-05,3.54012]
[1779827636715,33.13,75977.43,36.1,0.03283,5e-05,3.54248]
[1779827641755,33.14,75979.09,36.1,0.03293,5e-05,3.55084]
[1779827646065,33.14,75980.95,36.1,0.03302,5e-05,3.55963]
[1779827651821,33.15,75980.0,36.1,0.033,5e-05,3.55733]
[1779827656856,33.15,75978.32,36.1,0.03294,5e-05,3.55175]
[1779827662897,33.15,75977.4,36.1,0.03291,5e-05,3.54961]
[1779827664493,33.15,75977.26,36.1,0.03291,5e-05,3.54931]
[1779827664805,33.15,75977.26,36.1,0.03291,5e-05,3.54931]
[1779827664964,33.15,75977.26,36.1,0.03291,5e-05,3.54931]
[1779827665016,33.16,75955.22,36.1,0.03191,4e-05,3.45954]
[1779827665296,33.16,75955.22,36.1,0.03191,4e-05,3.45954]
[1779827665347,33.16,75955.22,36.1,0.03191,4e-05,3.45954]
[1779827665922,33.16,75944.39,36.1,0.03144,4e-05,3.41631]
[1779827670957,33.16,75944.38,36.1,0.03146,4e-05,3.41873]
[1779827671964,33.16,75929.92,36.1,0.03081,4e-05,3.35793]
[1779827674985,33.17,75941.89,36.1,0.03135,4e-05,3.40741]
[1779827675042,33.17,75941.89,36.1,0.03135,4e-05,3.40741]
[1779827681028,33.18,75931.72,36.1,0.03094,4e-05,3.37002]
[1779827687072,33.19,75935.87,36.1,0.03116,4e-05,3.38978]
[1779827692105,33.19,75936.16,36.1,0.0312,4e-05,3.39352]
[1779827697141,33.2,75931.34,36.1,0.03102,4e-05,3.37694]
[1779827698099,33.2,75931.34,36.1,0.03102,4e-05,3.37694]
[1779827703183,33.21,75937.95,36.1,0.03134,4e-05,3.4065]
[1779827709023,33.22,75933.41,36.1,0.03116,4e-05,3.39032]
[1779827709570,33.22,75933.84,36.1,0.03119,4e-05,3.39251]
[1779827715039,33.22,75932.12,36.1,0.03114,4e-05,3.38821]
[1779827715514,33.23,75928.82,36.1,0.03101,4e-05,3.3761]
[1779827715767,33.24,75915.83,36.1,0.0305,4e-05,3.33002]
[1779827718513,33.24,75918.87,36.1,0.03064,4e-05,3.34259]
[1779827719960,33.25,75923.12,36.1,0.03084,4e-05,3.36055]
[1779827720083,33.25,75923.12,36.1,0.03084,4e-05,3.36055]
[1779827720121,33.25,75923.12,36.1,0.03084,4e-05,3.36055]
[1779827720058,33.26,75934.28,36.1,0.03139,4e-05,3.4104]
[1779827725338,33.27,75935.33,36.1,0.03146,4e-05,3.41739]
[1779827730373,33.28,75936.15,36.1,0.03152,4e-05,3.42297]
[1779827735408,33.28,75934.43,36.1,0.03144,4e-05,3.41476]
[1779827737422,33.31,75923.03,36.1,0.03105,4e-05,3.37895]
[1779827742457,33.32,75915.92,36.1,0.03077,4e-05,3.35352]
[1779827747492,33.33,75912.32,36.1,0.03065,4e-05,3.34221]
[1779827752955,33.33,75912.36,36.1,0.03066,4e-05,3.34296]
[1779827758569,33.34,75912.09,36.1,0.03071,4e-05,3.3477]
[1779827763604,33.35,75913.7,36.1,0.03081,4e-05,3.35677]
[1779827768640,33.36,75909.57,36.1,0.03066,4e-05,3.34334]
[1779827773676,33.37,75907.57,36.1,0.03061,4e-05,3.33843]
[1779827778712,33.38,75908.1,36.1,0.03066,4e-05,3.34342]
[1779827783747,33.38,75913.51,36.1,0.03093,4e-05,3.36751]
[1779827788782,33.39,75915.41,36.1,0.03104,4e-05,3.37769]
[1779827791803,33.4,75903.02,36.1,0.03049,4e-05,3.32698]
[1779827796837,33.4,75910.71,36.1,0.03086,4e-05,3.36029]
[1779827801874,33.41,75907.23,36.1,0.03074,4e-05,3.34941]
[1779827806909,33.42,75905.69,36.1,0.03071,4e-05,3.34625]
[1779827811944,33.43,75908.75,36.1,0.03087,4e-05,3.36111]
[1779827816979,33.44,75907.02,36.1,0.03083,4e-05,3.35716]
[1779827822015,33.44,75907.02,36.1,0.03086,4e-05,3.35997]
[1779827826768,33.45,75910.27,36.1,0.03102,4e-05,3.37496]
[1779827832086,33.46,75911.03,36.1,0.03109,4e-05,3.38113]
[1779827837121,33.47,75912.36,36.1,0.03118,4e-05,3.38899]
[1779827838153,33.47,75912.36,36.1,0.03118,4e-05,3.38899]
[1779827839192,33.47,75923.15,36.1,0.03166,4e-05,3.43289]
[1779827845178,33.48,75924.38,36.1,0.03174,4e-05,3.44033]
[1779827848357,33.48,75919.97,36.1,0.03156,4e-05,3.424]
[1779827854241,33.49,75903.96,36.1,0.03087,4e-05,3.35996]
[1779827856669,33.49,75900.96,36.1,0.03075,4e-05,3.34929]
[1779827862297,33.5,75891.08,36.1,0.03037,4e-05,3.31426]
[1779827866027,33.51,75889.97,36.1,0.03033,4e-05,3.31119]
[1779827866030,33.51,75889.97,36.1,0.03033,4e-05,3.31119]
[1779827871361,33.52,75889.62,36.1,0.03037,4e-05,3.31423]
[1779827876398,33.53,75885.8,36.1,0.03024,4e-05,3.30258]
[1779827881433,33.54,75894.4,36.1,0.03064,4e-05,3.33914]
[1779827886305,33.54,75897.5,36.1,0.0308,4e-05,3.35362]
[1779827892521,33.55,75910.5,36.1,0.03141,4e-05,3.40903]
[1779827897556,33.56,75909.95,36.1,0.03141,4e-05,3.40922]
[1779827902591,33.57,75915.73,36.1,0.03169,4e-05,3.43447]
[1779827908633,33.57,75918.13,36.1,0.03182,4e-05,3.44657]
[1779827913668,33.58,75924.42,36.1,0.03209,4e-05,3.47003]
[1779827917892,33.58,75924.97,36.1,0.03213,4e-05,3.47298]
[1779827924725,33.59,75924.62,36.1,0.03214,4e-05,3.47415]
[1779827930684,33.59,75941.06,36.1,0.0329,5e-05,3.54246]
[1779827935822,33.6,75946.39,36.1,0.03316,5e-05,3.56589]
[1779827940857,33.6,75948.26,36.1,0.03326,5e-05,3.57459]
[1779827944289,33.6,75950.32,36.1,0.03335,5e-05,3.5834]
[1779827944342,33.6,75950.32,36.1,0.03335,5e-05,3.5834]
[1779827951930,33.6,75950.36,36.1,0.03336,5e-05,3.58429]
[1779827957976,33.61,75957.07,36.1,0.03369,5e-05,3.6137]
[1779827963010,33.61,75962.51,36.1,0.03395,5e-05,3.63673]
[1779827969053,33.61,75962.74,36.1,0.03397,5e-05,3.63823]
[1779827971816,33.61,75962.75,36.1,0.03394,5e-05,3.63471]
[1779827978116,33.62,75954.52,36.1,0.03357,5e-05,3.60144]
[1779827979897,33.62,75953.22,36.1,0.03351,5e-05,3.59625]
[1779827985778,33.62,75952.71,36.1,0.03349,5e-05,3.59499]
[1779827991207,33.62,75951.68,36.1,0.03346,5e-05,3.59195]
[1779827992765,33.62,75950.28,36.1,0.0334,5e-05,3.58637]
[1779827993814,33.62,75948.21,36.1,0.03331,5e-05,3.57807]
[1779827997682,33.62,75947.65,36.1,0.03329,5e-05,3.57656]
[1779828003291,33.63,75947.26,36.1,0.03328,5e-05,3.5761]
[1779828009333,33.63,75947.62,36.1,0.03331,5e-05,3.57872]
[1779828014254,33.63,75947.62,36.1,0.03331,5e-05,3.57872]
[1779828019407,33.64,75951.87,36.1,0.03353,5e-05,3.59786]
[1779828024442,33.64,75952.12,36.1,0.03355,5e-05,3.59966]
[1779828035169,33.64,75952.16,36.1,0.03355,5e-05,3.60029]
[1779828040998,33.64,75952.75,36.1,0.03357,5e-05,3.60067]
[1779828050630,33.65,75952.3,36.1,0.03357,5e-05,3.60064]
[1779828055666,33.65,75945.71,36.1,0.03328,5e-05,3.57472]
[1779828063722,33.66,75949.3,36.1,0.03346,5e-05,3.59099]
[1779828069764,33.66,75951.02,36.1,0.03355,5e-05,3.59907]
[1779828074799,33.66,75953.56,36.1,0.03368,5e-05,3.61027]
[1779828079834,33.66,75954.34,36.1,0.03372,5e-05,3.61418]
[1779828084869,33.66,75959.79,36.1,0.03398,5e-05,3.63731]
[1779828090911,33.67,75959.87,36.1,0.03399,5e-05,3.63825]
[1779828096953,33.67,75958.89,36.1,0.03392,5e-05,3.6311]
[1779828101988,33.67,75959.68,36.1,0.03396,5e-05,3.63492]
[1779828107470,33.67,75959.72,36.1,0.03397,5e-05,3.63551]
[1779828109037,33.67,75977.37,36.1,0.0348,5e-05,3.70919]
[1779828114072,33.67,75977.92,36.1,0.03482,5e-05,3.71137]
[1779828119107,33.67,75979.84,36.1,0.03491,5e-05,3.71926]
[1779828130184,33.67,75982.13,36.1,0.03502,5e-05,3.72839]
[1779828135219,33.67,75984.26,36.1,0.03511,5e-05,3.73706]
[1779828141262,33.67,75984.61,36.1,0.03513,5e-05,3.73813]
[1779828146298,33.67,75989.38,36.1,0.03535,5e-05,3.75792]
[1779828152340,33.66,75988.86,36.1,0.03529,5e-05,3.75133]
[1779828157375,33.66,75991.38,36.1,0.0354,5e-05,3.76156]
[1779828162411,33.66,75993.72,36.1,0.03551,5e-05,3.77097]
[1779828171474,33.66,75993.64,36.1,0.03549,5e-05,3.76965]
[1779828182551,33.66,75993.29,36.1,0.03546,5e-05,3.76711]
[1779828187586,33.65,75993.28,36.1,0.03546,5e-05,3.7666]
[1779828192621,33.65,75993.33,36.1,0.03545,5e-05,3.76634]
[1779828197656,33.65,75993.32,36.1,0.03545,5e-05,3.76586]
[1779828202691,33.65,75993.38,36.1,0.03545,5e-05,3.76567]
[1779828207727,33.65,75987.39,36.1,0.03515,5e-05,3.7399]
[1779828209741,33.65,75977.07,36.1,0.03466,5e-05,3.69644]
[1779828215783,33.65,75970.06,36.1,0.0343,5e-05,3.6636]
[1779828223840,33.65,75968.21,36.1,0.03422,5e-05,3.65649]
[1779828228875,33.65,75967.74,36.1,0.03421,5e-05,3.65493]
[1779828233909,33.65,75970.13,36.1,0.03432,5e-05,3.66524]
[1779828240958,33.66,75970.25,36.1,0.03433,5e-05,3.66617]
[1779828246999,33.66,75972.44,36.1,0.03444,5e-05,3.67566]
[1779828255056,33.66,75972.52,36.1,0.03445,5e-05,3.67637]
[1779828260429,33.66,75972.52,36.1,0.03445,5e-05,3.67637]
[1779828271167,33.66,75972.5,36.1,0.03442,5e-05,3.67333]
[1779828276203,33.66,75975.37,36.1,0.03456,5e-05,3.68559]
[1779828287280,33.66,75975.34,36.1,0.03456,5e-05,3.68593]
[1779828295079,33.66,75975.37,36.1,0.03457,5e-05,3.6861]
[1779828302385,33.66,75975.47,36.1,0.03458,5e-05,3.68714]
[1779828308427,33.66,75976.78,36.1,0.03464,5e-05,3.69286]
[1779828315476,33.66,75976.92,36.1,0.03465,5e-05,3.69369]
[1779828320511,33.67,75976.96,36.1,0.03466,5e-05,3.69404]
[1779828323539,33.67,75987.66,36.1,0.03517,5e-05,3.7391]
[1779828328574,33.66,75988.94,36.1,0.03522,5e-05,3.74427]
[1779828330955,33.66,75987.66,36.1,0.03516,5e-05,3.73876]
[1779828331990,33.66,75985.64,36.1,0.03503,5e-05,3.72639]
[1779828337636,33.66,75983.83,36.1,0.03494,5e-05,3.71868]
[1779828342672,33.66,75982.61,36.1,0.03489,5e-05,3.7135]
[1779828352742,33.66,75970.46,36.1,0.03431,5e-05,3.66264]
[1779828355047,33.66,75970.85,36.1,0.03433,5e-05,3.66441]
[1779828360797,33.67,75974.8,36.1,0.03452,5e-05,3.68114]
[1779828365833,33.67,75975.03,36.1,0.03453,5e-05,3.68228]
[1779828371013,33.67,75974.94,36.1,0.03453,5e-05,3.68194]
[1779828382394,33.67,75974.96,36.1,0.03453,5e-05,3.6822]
[1779828387987,33.67,75976.66,36.1,0.03462,5e-05,3.68981]
[1779828392602,33.67,75977.12,36.1,0.03461,5e-05,3.68801]
[1779828394031,33.67,75991.86,36.1,0.03531,5e-05,3.75002]
[1779828401863,33.67,75991.49,36.1,0.03529,5e-05,3.74812]
[1779828408133,33.66,75991.49,36.1,0.03528,5e-05,3.74733]
[1779828413169,33.66,75992.21,36.1,0.03531,5e-05,3.74995]
[1779828418203,33.66,75992.22,36.1,0.0353,5e-05,3.74955]
[1779828423245,33.66,75992.12,36.1,0.03529,5e-05,3.74869]
[1779828428280,33.66,76002.19,36.1,0.03577,5e-05,3.79076]
[1779828433316,33.66,76007.85,36.1,0.03604,5e-05,3.81406]
[1779828440364,33.65,76009.89,36.1,0.03612,5e-05,3.82136]
[1779828445383,33.64,76006.47,36.1,0.03588,5e-05,3.80033]
[1779828450445,33.61,76006.53,36.1,0.03577,5e-05,3.79073]
[1779828453466,33.6,75996.86,36.1,0.03525,5e-05,3.74407]
[1779828454233,33.6,75996.86,36.1,0.03525,5e-05,3.74407]
[1779828459508,33.6,75995.96,36.1,0.0352,5e-05,3.73983]
[1779828465550,33.6,75996.42,36.1,0.03522,5e-05,3.74134]
[1779828470584,33.6,75997.32,36.1,0.03526,5e-05,3.74479]
[1779828475621,33.6,75996.42,36.1,0.03521,5e-05,3.74062]
[1779828480657,33.6,75995.92,36.1,0.03518,5e-05,3.73817]
[1779828485692,33.6,75993.62,36.1,0.03507,5e-05,3.72813]
[1779828490727,33.6,75993.26,36.1,0.03505,5e-05,3.7264]
[1779828497777,33.6,75993.04,36.1,0.03503,5e-05,3.72517]
[1779828502812,33.6,75996.6,36.1,0.0352,5e-05,3.73994]
[1779828508854,33.6,75996.82,36.1,0.03521,5e-05,3.74045]
[1779828513889,33.59,76002.05,36.1,0.03542,5e-05,3.75845]
[1779828527987,33.59,76005.96,36.1,0.03559,5e-05,3.77333]
[1779828534029,33.59,76005.66,36.1,0.03557,5e-05,3.77129]
[1779828539064,33.59,76006.22,36.1,0.03559,5e-05,3.77304]
[1779828544099,33.58,76009.99,36.1,0.03576,5e-05,3.78847]
[1779828549134,33.58,76018.34,36.1,0.03614,5e-05,3.82184]
[1779828554169,33.55,76019.32,36.1,0.03605,5e-05,3.81427]
[1779828559205,33.54,76019.75,36.1,0.03606,5e-05,3.81518]
[1779828564240,33.54,76019.65,36.1,0.03605,5e-05,3.81383]
[1779828566180,33.54,76020.07,36.1,0.03607,5e-05,3.81545]
[1779828567215,33.54,76020.32,36.1,0.03608,5e-05,3.81634]
[1779828574310,33.54,76021.46,36.1,0.03608,5e-05,3.8159]
[1779828580356,33.53,76019.35,36.1,0.03597,5e-05,3.80578]
[1779828582748,33.53,76019.22,36.1,0.03596,5e-05,3.80507]
[1779828582880,33.53,76001.67,36.1,0.03511,5e-05,3.73014]
[1779828588169,33.53,75996.89,36.1,0.03488,5e-05,3.7099]
[1779828593453,33.53,75997.61,36.1,0.03491,5e-05,3.71295]
[1779828599996,33.53,75994.41,36.1,0.03476,5e-05,3.69948]
[1779828599997,33.53,75994.41,36.1,0.03476,5e-05,3.69948]
[1779828611112,33.53,75994.41,36.1,0.03476,5e-05,3.69982]
[1779828619460,33.53,75994.41,36.1,0.03476,5e-05,3.69982]
[1779828620757,33.53,75994.41,36.1,0.03477,5e-05,3.70005]
[1779828624200,33.53,75994.41,36.1,0.03477,5e-05,3.70007]
[1779828630712,33.53,76002.33,36.1,0.03515,5e-05,3.73375]
[1779828635728,33.53,76004.5,36.1,0.03522,5e-05,3.739]
[1779828635749,33.53,76004.5,36.1,0.03522,5e-05,3.739]
[1779828643805,33.53,76004.89,36.1,0.03523,5e-05,3.74028]
[1779828649705,33.53,76004.74,36.1,0.03522,5e-05,3.73952]
[1779828651861,33.53,75994.12,36.1,0.03471,5e-05,3.69453]
[1779828656896,33.53,75990.78,36.1,0.03456,5e-05,3.68077]
[1779828658533,33.53,75981.56,36.1,0.03412,5e-05,3.6423]
[1779828665959,33.54,75977.13,36.1,0.03393,5e-05,3.62502]
[1779828673010,33.54,75978.66,36.1,0.03401,5e-05,3.63234]
[1779828678045,33.54,75985.95,36.1,0.03436,5e-05,3.66316]
[1779828680196,33.54,75987.25,36.1,0.03442,5e-05,3.66876]
[1779828681178,33.54,75987.25,36.1,0.03442,5e-05,3.66876]
[1779828681193,33.54,75990.79,36.1,0.03459,5e-05,3.68366]
[1779828687109,33.54,75991.56,36.1,0.03463,5e-05,3.68714]
[1779828691203,33.54,75990.7,36.1,0.03459,5e-05,3.68361]
[1779828699195,33.54,75991.76,36.1,0.03461,5e-05,3.68465]
[1779828701888,33.54,75991.59,36.1,0.0346,5e-05,3.68397]
[1779828702839,33.54,75991.59,36.1,0.0346,5e-05,3.68404]
[1779828708258,33.54,75988.93,36.1,0.03448,5e-05,3.67328]
[1779828713298,33.54,75998.92,36.1,0.03496,5e-05,3.71544]
[1779828718334,33.54,75998.59,36.1,0.03494,5e-05,3.71399]
[1779828723369,33.54,75993.52,36.1,0.0347,5e-05,3.69266]
[1779828729416,33.54,75993.59,36.1,0.03471,5e-05,3.69306]
[1779828730406,33.55,75992.7,36.1,0.03466,5e-05,3.68938]
[1779828735454,33.55,75984.91,36.1,0.0343,5e-05,3.65722]
[1779828740488,33.55,75984.48,36.1,0.03429,5e-05,3.65586]
[1779828745524,33.55,75985.04,36.1,0.03432,5e-05,3.65859]
[1779828755594,33.55,75984.26,36.1,0.03426,5e-05,3.65236]
[1779828756259,33.55,75984.26,36.1,0.03426,5e-05,3.65236]
[1779828765677,33.55,75973.99,36.1,0.03379,5e-05,3.61089]
[1779828770712,33.56,75979.57,36.1,0.03406,5e-05,3.63478]
[1779828775747,33.56,75980.23,36.1,0.0341,5e-05,3.63809]
[1779828776278,33.56,75980.23,36.1,0.0341,5e-05,3.63809]
[1779828781789,33.56,75980.1,36.1,0.0341,5e-05,3.63821]
[1779828786824,33.56,75980.06,36.1,0.0341,5e-05,3.6386]
[1779828793873,33.56,75979.98,36.1,0.03411,5e-05,3.63903]
[1779828798908,33.56,75980.45,36.1,0.03413,5e-05,3.64153]
[1779828804062,33.57,75980.89,36.1,0.03416,5e-05,3.64367]
[1779828804220,33.57,75980.89,36.1,0.03416,5e-05,3.64367]
[1779828809987,33.57,75981.49,36.1,0.0342,5e-05,3.64697]
[1779828815022,33.57,75981.52,36.1,0.03417,5e-05,3.64381]
[1779828821064,33.57,75982.51,36.1,0.03422,5e-05,3.64853]
[1779828827107,33.57,75982.51,36.1,0.03423,5e-05,3.64909]
[1779828832339,33.57,75991.83,36.1,0.03467,5e-05,3.68834]
[1779828845351,33.57,75991.69,36.1,0.03467,5e-05,3.68813]
[1779828851275,33.57,75991.79,36.1,0.03468,5e-05,3.68875]
[1779828855487,33.57,75991.87,36.1,0.03468,5e-05,3.68923]
[1779828860808,33.58,75991.93,36.1,0.03469,5e-05,3.68967]
[1779828866380,33.58,75991.13,36.1,0.03465,5e-05,3.68656]
[1779828871416,33.58,75983.29,36.1,0.03425,5e-05,3.65034]
[1779828876451,33.58,75983.15,36.1,0.03425,5e-05,3.65029]
[1779828881486,33.58,75983.72,36.1,0.03429,5e-05,3.65331]
[1779828887529,33.58,75987.37,36.1,0.03447,5e-05,3.66917]
[1779828892564,33.58,75986.13,36.1,0.03441,5e-05,3.66439]
[1779828897599,33.58,75986.09,36.1,0.03442,5e-05,3.66466]
[1779828902634,33.59,75986.17,36.1,0.03442,5e-05,3.66541]
[1779828907669,33.59,75984.83,36.1,0.03437,5e-05,3.66023]
[1779828912704,33.59,75975.75,36.1,0.03395,5e-05,3.62305]
[1779828916716,33.59,75975.89,36.1,0.03395,5e-05,3.62378]
[1779828923658,33.59,75976.58,36.1,0.034,5e-05,3.62765]
[1779828929822,33.59,75977.05,36.1,0.03403,5e-05,3.63077]
[1779828934858,33.6,75979.82,36.1,0.03414,5e-05,3.63904]
[1779828935444,33.6,75979.82,36.1,0.03414,5e-05,3.63904]
[1779828941957,33.6,75981.4,36.1,0.03422,5e-05,3.64619]
[1779828941976,33.6,75981.4,36.1,0.03422,5e-05,3.64619]
[1779828942276,33.6,75981.4,36.1,0.03422,5e-05,3.64619]
[1779828947949,33.6,75989.61,36.1,0.03461,5e-05,3.68077]
[1779828952985,33.6,75989.56,36.1,0.03461,5e-05,3.68075]
[1779828958021,33.6,75981.63,36.1,0.03424,5e-05,3.64783]
[1779828963056,33.6,75978.42,36.1,0.03409,5e-05,3.63505]
[1779828966077,33.6,75990.59,36.1,0.03467,5e-05,3.68617]
[1779828971319,33.6,75992.04,36.1,0.03474,5e-05,3.69235]
[1779828977154,33.6,76002.0,36.1,0.03521,5e-05,3.7343]
[1779828982189,33.6,76005.68,36.1,0.03539,5e-05,3.74964]
[1779828987224,33.6,76007.58,36.1,0.03548,5e-05,3.75735]
[1779828992258,33.6,76012.59,36.1,0.03568,5e-05,3.7743]
[1779828992508,33.6,76012.59,36.1,0.03568,5e-05,3.7743]
[1779828998301,33.6,76012.63,36.1,0.03567,5e-05,3.7738]
[1779829000137,33.6,76012.63,36.1,0.03567,5e-05,3.7738]
[1779829005352,33.59,76014.67,36.1,0.03576,5e-05,3.78164]
[1779829010387,33.59,76014.74,36.1,0.03576,5e-05,3.78128]
[1779829015422,33.59,76015.67,36.1,0.0358,5e-05,3.78458]
[1779829020457,33.59,76015.71,36.1,0.03579,5e-05,3.78406]
[1779829026499,33.59,76017.69,36.1,0.03588,5e-05,3.7917]
[1779829031534,33.59,76018.71,36.1,0.03592,5e-05,3.79532]
[1779829036569,33.58,76018.83,36.1,0.03592,5e-05,3.79508]
[1779829039875,33.58,76018.74,36.1,0.03591,5e-05,3.79454]
[1779829040956,33.58,76018.77,36.1,0.03591,5e-05,3.79423]
[1779829043845,33.58,76019.83,36.1,0.03595,5e-05,3.79847]
[1779829052680,33.58,76019.9,36.1,0.0359,5e-05,3.79325]
[1779829057716,33.57,76020.49,36.1,0.03592,5e-05,3.79506]
[1779829062751,33.57,76020.65,36.1,0.03592,5e-05,3.79504]
[1779829067786,33.57,76018.35,36.1,0.0358,5e-05,3.78453]
[1779829072821,33.57,76019.74,36.1,0.03587,5e-05,3.78986]
[1779829077858,33.57,76018.74,36.1,0.03581,5e-05,3.78494]
[1779829081006,33.57,76018.81,36.1,0.03581,5e-05,3.78511]
[1779829081014,33.57,76018.81,36.1,0.03581,5e-05,3.78511]
[1779829087928,33.56,76008.58,36.1,0.03531,5e-05,3.74072]
[1779829092651,33.56,76008.35,36.1,0.03529,5e-05,3.73954]
[1779829099005,33.56,76008.6,36.1,0.0353,5e-05,3.74023]
[1779829105048,33.56,76008.78,36.1,0.0353,5e-05,3.74065]
[1779829110083,33.56,76004.89,36.1,0.03511,5e-05,3.7239]
[1779829115118,33.56,76004.81,36.1,0.03507,5e-05,3.71957]
[1779829121160,33.56,76003.38,36.1,0.035,5e-05,3.71334]
[1779829126195,33.56,75999.58,36.1,0.03482,5e-05,3.69726]
[1779829131230,33.56,76004.16,36.1,0.03504,5e-05,3.71652]
[1779829135258,33.56,75993.62,36.1,0.03454,5e-05,3.6722]
[1779829140293,33.56,75993.97,36.1,0.03456,5e-05,3.67384]
[1779829140952,33.56,75993.97,36.1,0.03456,5e-05,3.67384]
[1779829146335,33.56,76002.8,36.1,0.03498,5e-05,3.71101]
[1779829151370,33.56,76002.33,36.1,0.03495,5e-05,3.7089]
[1779829156405,33.56,76003.86,36.1,0.03502,5e-05,3.71522]
[1779829161439,33.56,76004.29,36.1,0.03504,5e-05,3.71689]
[1779829167481,33.56,76005.27,36.1,0.03509,5e-05,3.72085]
[1779829172517,33.56,76005.95,36.1,0.03509,5e-05,3.71975]
[1779829182587,33.56,76005.95,36.1,0.03508,5e-05,3.7195]
[1779829188630,33.56,76006.0,36.1,0.03508,5e-05,3.71961]
[1779829195845,33.56,76006.0,36.1,0.03508,5e-05,3.71961]
[1779829201485,33.56,76005.29,36.1,0.03505,5e-05,3.7165]
[1779829201495,33.56,76005.29,36.1,0.03505,5e-05,3.7165]
[1779829206760,33.56,76004.71,36.1,0.03502,5e-05,3.714]
[1779829210124,33.56,76006.58,36.1,0.03511,5e-05,3.72189]
[1779829211810,33.56,76007.26,36.1,0.03514,5e-05,3.72476]
[1779829218844,33.56,76008.18,36.1,0.03518,5e-05,3.72846]
[1779829232943,33.56,76008.67,36.1,0.03517,5e-05,3.72628]
[1779829239993,33.56,76008.71,36.1,0.03517,5e-05,3.72626]
[1779829243966,33.56,76008.67,36.1,0.03517,5e-05,3.72607]
[1779829244221,33.56,76008.67,36.1,0.03517,5e-05,3.72607]
[1779829247300,33.55,76002.95,36.1,0.03489,5e-05,3.70186]
[1779829253085,33.56,76003.69,36.1,0.03493,5e-05,3.70506]
[1779829257279,33.56,76003.33,36.1,0.03491,5e-05,3.70355]
[1779829261095,33.56,76003.53,36.1,0.03492,5e-05,3.70444]
[1779829267183,33.56,76005.09,36.1,0.035,5e-05,3.71104]
[1779829270055,33.56,76006.49,36.1,0.03506,5e-05,3.71695]
[1779829270062,33.56,76006.49,36.1,0.03506,5e-05,3.71695]
[1779829276248,33.55,76008.27,36.1,0.03515,5e-05,3.7243]
[1779829281283,33.55,76008.23,36.1,0.03514,5e-05,3.72399]
[1779829287104,33.55,76009.75,36.1,0.03522,5e-05,3.73031]
[1779829293367,33.55,76010.97,36.1,0.03524,5e-05,3.73136]
[1779829298402,33.55,76018.24,36.1,0.03558,5e-05,3.76191]
[1779829303437,33.55,76018.83,36.1,0.03561,5e-05,3.764]
[1779829308474,33.55,76019.83,36.1,0.03565,5e-05,3.76787]
[1779829315523,33.55,76019.74,36.1,0.03564,5e-05,3.76694]
[1779829322481,33.55,76020.2,36.1,0.03566,5e-05,3.76862]
[1779829327607,33.55,76020.28,36.1,0.03566,5e-05,3.76839]
[1779829337677,33.54,76020.28,36.1,0.03565,5e-05,3.76771]
[1779829346740,33.54,76019.91,36.1,0.03563,5e-05,3.76554]
[1779829347774,33.54,76019.91,36.1,0.03563,5e-05,3.76554]
[1779829351634,33.54,76020.02,36.1,0.03563,5e-05,3.76577]
[1779829358510,33.54,76020.02,36.1,0.03559,5e-05,3.76186]
[1779829364866,33.54,76004.92,36.1,0.03486,5e-05,3.69765]
[1779829369901,33.54,75997.78,36.1,0.03453,5e-05,3.6679]
[1779829373274,33.54,75997.62,36.1,0.03452,5e-05,3.66732]
[1779829379971,33.54,75998.07,36.1,0.03455,5e-05,3.66997]
[1779829385009,33.55,75996.04,36.1,0.03446,5e-05,3.66182]
[1779829388031,33.55,75985.26,36.1,0.03395,5e-05,3.61729]
[1779829390622,33.55,75982.7,36.1,0.03383,5e-05,3.60668]
[1779829395310,33.55,75981.69,36.1,0.0338,5e-05,3.60355]
[1779829400846,33.55,75983.17,36.1,0.03388,5e-05,3.6106]
[1779829409183,33.56,75982.84,36.1,0.03388,5e-05,3.61103]
[1779829411631,33.56,75982.84,36.1,0.03388,5e-05,3.61103]
[1779829416895,33.56,75982.18,36.1,0.03383,5e-05,3.60566]
[1779829417236,33.56,75982.18,36.1,0.03383,5e-05,3.60566]
[1779829422274,33.56,75978.48,36.1,0.03368,5e-05,3.59176]
[1779829427309,33.57,75980.55,36.1,0.03379,5e-05,3.60142]
[1779829432343,33.57,75962.88,36.1,0.03298,5e-05,3.52993]
[1779829436343,33.57,75959.48,36.1,0.03284,5e-05,3.51704]
[1779829441806,33.58,75958.84,36.1,0.03282,5e-05,3.51576]
[1779829442163,33.58,75958.6,36.1,0.03282,5e-05,3.51545]
[1779829444287,33.58,75948.24,36.1,0.03236,4e-05,3.47421]
[1779829449463,33.59,75941.15,36.1,0.03207,4e-05,3.44827]
[1779829452618,33.59,75941.83,36.1,0.03211,4e-05,3.45186]
[1779829457519,33.6,75930.1,36.1,0.03162,4e-05,3.40761]
[1779829462554,33.6,75930.04,36.1,0.03164,4e-05,3.40981]
[1779829467334,33.61,75928.62,36.1,0.0316,4e-05,3.4061]
[1779829476652,33.62,75928.62,36.1,0.03162,4e-05,3.40716]
[1779829481692,33.63,75915.94,36.1,0.03109,4e-05,3.35946]
[1779829486728,33.64,75913.33,36.1,0.03101,4e-05,3.35196]
[1779829491763,33.64,75923.63,36.1,0.03149,4e-05,3.39524]
[1779829496798,33.65,75923.52,36.1,0.03151,4e-05,3.39718]
[1779829501393,33.66,75913.66,36.1,0.0311,4e-05,3.36018]
[1779829506871,33.7,75917.23,36.1,0.03141,4e-05,3.3877]
[1779829508540,33.7,75918.63,36.1,0.03148,4e-05,3.39371]
[1779829512673,33.7,75923.54,36.1,0.03171,4e-05,3.41501]
[1779829512678,33.7,75923.54,36.1,0.03171,4e-05,3.41501]
[1779829517949,33.71,75924.23,36.1,0.03177,4e-05,3.42028]
[1779829522984,33.72,75924.28,36.1,0.0318,4e-05,3.42257]
[1779829528019,33.72,75923.25,36.1,0.03178,4e-05,3.42058]
[1779829533053,33.73,75924.39,36.1,0.03182,4e-05,3.42355]
[1779829538089,33.73,75924.3,36.1,0.03184,4e-05,3.4253]
[1779829542117,33.74,75913.22,36.1,0.03137,4e-05,3.38314]
[1779829547152,33.74,75908.54,36.1,0.03119,4e-05,3.36718]
[1779829552957,33.75,75913.5,36.1,0.03144,4e-05,3.3892]
[1779829553320,33.75,75913.35,36.1,0.03144,4e-05,3.38908]
[1779829559236,33.76,75920.72,36.1,0.0318,4e-05,3.42136]
[1779829564271,33.77,75918.6,36.1,0.03173,4e-05,3.41509]
[1779829570313,33.78,75918.58,36.1,0.03175,4e-05,3.4176]
[1779829575350,33.78,75918.59,36.1,0.03178,4e-05,3.41979]
[1779829578370,33.78,75934.12,36.1,0.03248,4e-05,3.4826]
[1779829579586,33.78,75934.12,36.1,0.03248,4e-05,3.4826]
[1779829586426,33.79,75937.2,36.1,0.03265,5e-05,3.49789]
[1779829591525,33.8,75937.2,36.1,0.03266,5e-05,3.49908]
[1779829597503,33.8,75938.71,36.1,0.03272,5e-05,3.50352]
[1779829602541,33.81,75930.62,36.1,0.03238,4e-05,3.47257]
[1779829607576,33.81,75930.37,36.1,0.03239,4e-05,3.47326]
[1779829608999,33.81,75930.37,36.1,0.03239,4e-05,3.47326]
[1779829613040,33.81,75917.27,36.1,0.03182,4e-05,3.42267]
[1779829619660,33.82,75916.45,36.1,0.03182,4e-05,3.42282]
[1779829625702,33.83,75915.91,36.1,0.03183,4e-05,3.42322]
[1779829630739,33.84,75911.02,36.1,0.03164,4e-05,3.40599]
[1779829635773,33.84,75909.34,36.1,0.03159,4e-05,3.4016]
[1779829637241,33.85,75909.31,36.1,0.03159,4e-05,3.40193]
[1779829643830,33.85,75909.4,36.1,0.03163,4e-05,3.40542]
[1779829648865,33.86,75909.08,36.1,0.03164,4e-05,3.40635]
[1779829652827,33.86,75909.08,36.1,0.03164,4e-05,3.40635]
[1779829657928,33.87,75909.14,36.1,0.03166,4e-05,3.40684]
[1779829659942,33.87,75897.25,36.1,0.03115,4e-05,3.36104]
[1779829664977,33.88,75900.37,36.1,0.03131,4e-05,3.37575]
[1779829670012,33.89,75900.94,36.1,0.03136,4e-05,3.38037]
[1779829672433,33.89,75901.39,36.1,0.03139,4e-05,3.38261]
[1779829678079,33.9,75902.43,36.1,0.03147,4e-05,3.38992]
[1779829683114,33.91,75910.51,36.1,0.03185,4e-05,3.42394]
[1779829688149,33.91,75911.17,36.1,0.0319,4e-05,3.42855]
[1779829693184,33.92,75910.78,36.1,0.03191,4e-05,3.42896]
[1779829698219,33.92,75912.01,36.1,0.03198,4e-05,3.43577]
[1779829704263,33.93,75912.24,36.1,0.03202,4e-05,3.43895]
[1779829709297,33.93,75921.87,36.1,0.03247,4e-05,3.4791]
[1779829714333,33.94,75924.77,36.1,0.03258,4e-05,3.48853]
[1779829720375,33.94,75923.37,36.1,0.03254,4e-05,3.48498]
[1779829725411,33.95,75928.51,36.1,0.03279,5e-05,3.50705]
[1779829730447,33.95,75929.87,36.1,0.03286,5e-05,3.51382]
[1779829735482,33.95,75929.75,36.1,0.03287,5e-05,3.5146]
[1779829741172,33.96,75930.33,36.1,0.03291,5e-05,3.51795]
[1779829746559,33.96,75930.45,36.1,0.03294,5e-05,3.52019]
[1779829751594,33.97,75924.82,36.1,0.0327,4e-05,3.49883]
[1779829756629,33.97,75912.96,36.1,0.03218,4e-05,3.453]
[1779829761664,33.98,75912.86,36.1,0.0322,4e-05,3.45439]
[1779829767706,33.98,75912.97,36.1,0.03223,4e-05,3.45691]
[1779829772741,33.99,75912.85,36.1,0.03221,4e-05,3.45443]
[1779829777776,33.99,75914.88,36.1,0.03232,4e-05,3.46415]
[1779829782811,34.0,75914.78,36.1,0.03233,4e-05,3.46532]
[1779829787845,34.0,75914.25,36.1,0.03233,4e-05,3.46476]
[1779829792881,34.0,75914.18,36.1,0.03234,4e-05,3.466]
[1779829801944,34.01,75908.02,36.1,0.0321,4e-05,3.44422]
[1779829807986,34.02,75906.82,36.1,0.03207,4e-05,3.44148]
[1779829813025,34.02,75902.11,36.1,0.03188,4e-05,3.42459]
[1779829819067,34.03,75896.3,36.1,0.03165,4e-05,3.40408]
[1779829824102,34.04,75896.68,36.1,0.03169,4e-05,3.40761]
[1779829829137,34.04,75894.18,36.1,0.0316,4e-05,3.39986]
[1779829834172,34.05,75894.39,36.1,0.03161,4e-05,3.39915]
[1779829839207,34.05,75894.28,36.1,0.03162,4e-05,3.40083]
[1779829844242,34.06,75894.29,36.1,0.03165,4e-05,3.40298]
[1779829846257,34.06,75876.6,36.1,0.03089,4e-05,3.33491]
[1779829851291,34.07,75872.64,36.1,0.03075,4e-05,3.32236]
[1779829857334,34.08,75871.87,36.1,0.03076,4e-05,3.32269]
[1779829862369,34.09,75869.9,36.1,0.03071,4e-05,3.31786]
[1779829867404,34.1,75870.75,36.1,0.03077,4e-05,3.32389]
[1779829872439,34.13,75874.84,36.1,0.03108,4e-05,3.35152]
[1779829877478,34.2,75874.52,36.1,0.03133,4e-05,3.37338]
[1779829882513,34.21,75874.38,36.1,0.03139,4e-05,3.37888]
[1779829887548,34.22,75874.21,36.1,0.03141,4e-05,3.38074]
[1779829892583,34.23,75874.71,36.1,0.03142,4e-05,3.38112]
[1779829897618,34.24,75871.95,36.1,0.03137,4e-05,3.37646]
[1779829902653,34.26,75872.26,36.1,0.03145,4e-05,3.38354]
[1779829907688,34.27,75872.17,36.1,0.03147,4e-05,3.38524]
[1779829912723,34.27,75872.13,36.1,0.03149,4e-05,3.38712]
[1779829917759,34.28,75873.15,36.1,0.03156,4e-05,3.3931]
[1779829922794,34.28,75873.18,36.1,0.03158,4e-05,3.39518]
[1779829927829,34.29,75865.26,36.1,0.03126,4e-05,3.36639]
[1779829933871,34.36,75864.74,36.1,0.03152,4e-05,3.3893]
[1779829938905,34.42,75862.79,36.1,0.03165,4e-05,3.40064]
[1779829943942,34.43,75859.45,36.1,0.03156,4e-05,3.39281]
[1779829948976,34.44,75859.62,36.1,0.03159,4e-05,3.39531]
[1779829955019,34.44,75859.58,36.1,0.03158,4e-05,3.39367]
[1779829960054,34.45,75848.65,36.1,0.03113,4e-05,3.3535]
[1779829961699,34.45,75848.32,36.1,0.03112,4e-05,3.35266]
[1779829967103,34.46,75848.96,36.1,0.03118,4e-05,3.35766]
[1779829972138,34.46,75848.68,36.1,0.03119,4e-05,3.3587]
[1779829977174,34.47,75847.9,36.1,0.03118,4e-05,3.35784]
[1779829981202,34.48,75836.32,36.1,0.03071,4e-05,3.31524]
[1779829986560,34.52,75834.22,36.1,0.03079,4e-05,3.32228]
[1779829986237,34.52,75819.37,36.1,0.03018,4e-05,3.26654]
[1779829986982,34.52,75819.37,36.1,0.03018,4e-05,3.26654]
[1779829987026,34.52,75819.37,36.1,0.03018,4e-05,3.26654]
[1779829987244,34.52,75797.07,36.1,0.02927,4e-05,3.18395]
[1779829988523,34.52,75797.07,36.1,0.02927,4e-05,3.18395]
[1779829989043,34.53,75794.19,36.1,0.02916,4e-05,3.17399]
[1779829994292,34.56,75784.06,36.1,0.02887,4e-05,3.14699]
[1779829999333,34.64,75775.96,36.1,0.02886,4e-05,3.14615]
[1779830002354,34.65,75764.85,36.1,0.02844,4e-05,3.10797]
[1779830007389,34.66,75759.37,36.1,0.02827,4e-05,3.09212]
[1779830008428,34.66,75759.37,36.1,0.02827,4e-05,3.09212]
[1779830009758,34.67,75752.72,36.1,0.02803,4e-05,3.06977]
[1779830016451,34.68,75756.26,36.1,0.0282,4e-05,3.08445]
[1779830019473,34.69,75774.32,36.1,0.02894,4e-05,3.15214]
[1779830024507,34.7,75779.09,36.1,0.02916,4e-05,3.17267]
[1779830029543,34.71,75781.47,36.1,0.02929,4e-05,3.18441]
[1779830034579,34.72,75782.29,36.1,0.02936,4e-05,3.19038]
[1779830039614,34.73,75777.94,36.1,0.02921,4e-05,3.17733]
[1779830044649,34.73,75785.51,36.1,0.02955,4e-05,3.2082]
[1779830049683,34.74,75785.76,36.1,0.02959,4e-05,3.21196]
[1779830054719,34.75,75785.5,36.1,0.02962,4e-05,3.21437]
[1779830059754,34.76,75786.13,36.1,0.02968,4e-05,3.21948]
[1779830064789,34.77,75792.98,36.1,0.02998,4e-05,3.24754]
[1779830069824,34.78,75796.6,36.1,0.03016,4e-05,3.26351]
[1779830075866,34.79,75796.34,36.1,0.03015,4e-05,3.26184]
[1779830080901,34.79,75796.35,36.1,0.03018,4e-05,3.26427]
[1779830088957,34.8,75795.1,36.1,0.03017,4e-05,3.26341]
[1779830101060,34.82,75795.46,36.1,0.03025,4e-05,3.27036]
[1779830106097,34.83,75791.02,36.1,0.03009,4e-05,3.25614]
[1779830111973,34.83,75789.48,36.1,0.03004,4e-05,3.25187]
[1779830120196,34.85,75789.65,36.1,0.03011,4e-05,3.25784]
[1779830125231,34.85,75796.23,36.1,0.03041,4e-05,3.28462]
[1779830128613,34.86,75796.51,36.1,0.03043,4e-05,3.28652]
[1779830134294,34.87,75807.15,36.1,0.03087,4e-05,3.32569]
[1779830139332,34.88,75815.3,36.1,0.03126,4e-05,3.36112]
[1779830144367,34.88,75829.83,36.1,0.0319,4e-05,3.41817]
[1779830149402,34.89,75836.21,36.1,0.03218,4e-05,3.44371]
[1779830154436,34.89,75842.63,36.1,0.03247,4e-05,3.46941]
[1779830159472,34.89,75840.27,36.1,0.03238,4e-05,3.46091]
[1779830163961,34.89,75829.64,36.1,0.03192,4e-05,3.42045]
[1779830164095,34.89,75829.64,36.1,0.03192,4e-05,3.42045]
[1779830164251,34.89,75829.64,36.1,0.03192,4e-05,3.42045]
[1779830169544,34.9,75835.99,36.1,0.03221,4e-05,3.44604]
[1779830175585,34.9,75836.27,36.1,0.03223,4e-05,3.44813]
[1779830181628,34.9,75837.44,36.1,0.0323,4e-05,3.45359]
[1779830192158,34.9,75837.38,36.1,0.0323,4e-05,3.45396]
[1779830198747,34.91,75841.36,36.1,0.03246,4e-05,3.4676]
[1779830204789,34.91,75845.21,36.1,0.03264,4e-05,3.48331]
[1779830206586,34.91,75846.14,36.1,0.03268,4e-05,3.48705]
[1779830208308,34.91,75846.92,36.1,0.03272,4e-05,3.4902]
[1779830208680,34.91,75846.92,36.1,0.03272,4e-05,3.4902]
[1779830212614,34.91,75847.76,36.1,0.03276,4e-05,3.49376]
[1779830214835,34.91,75858.01,36.1,0.03321,4e-05,3.53434]
[1779830220903,34.91,75860.42,36.1,0.03332,4e-05,3.54383]
[1779830225938,34.91,75861.12,36.1,0.03335,4e-05,3.54663]
[1779830230973,34.91,75861.85,36.1,0.03338,4e-05,3.54953]
[1779830236008,34.91,75862.96,36.1,0.03343,4e-05,3.5539]
[1779830239029,34.91,75849.9,36.1,0.03285,4e-05,3.50253]
[1779830244070,34.91,75846.16,36.1,0.0327,4e-05,3.48838]
[1779830249104,34.92,75846.83,36.1,0.03273,4e-05,3.49145]
[1779830255148,34.92,75847.15,36.1,0.03272,4e-05,3.48947]
[1779830260182,34.92,75853.26,36.1,0.03299,4e-05,3.51366]
[1779830265217,34.92,75860.75,36.1,0.03332,4e-05,3.54313]
[1779830270252,34.92,75864.64,36.1,0.03349,4e-05,3.55838]
[1779830276294,34.92,75864.95,36.1,0.03351,4e-05,3.55944]
[1779830281329,34.92,75865.39,36.1,0.03352,4e-05,3.56105]
[1779830286364,34.92,75865.43,36.1,0.03352,4e-05,3.56108]
[1779830291399,34.92,75874.05,36.1,0.03391,5e-05,3.59501]
[1779830294131,34.91,75874.14,36.1,0.03391,5e-05,3.5952]
[1779830299455,34.91,75874.57,36.1,0.03392,5e-05,3.59641]
[1779830304491,34.91,75876.02,36.1,0.03398,5e-05,3.60176]
[1779830309526,34.91,75877.63,36.1,0.03405,5e-05,3.6077]
[1779830314561,34.91,75884.65,36.1,0.03433,5e-05,3.63149]
[1779830319596,34.91,75885.78,36.1,0.03437,5e-05,3.63531]
[1779830324634,34.91,75882.11,36.1,0.0342,5e-05,3.6199]
[1779830329670,34.9,75882.26,36.1,0.0342,5e-05,3.61993]
[1779830334704,34.9,75878.66,36.1,0.03403,5e-05,3.60502]
[1779830339739,34.9,75874.63,36.1,0.03384,5e-05,3.5886]
[1779830344774,34.9,75875.1,36.1,0.03386,5e-05,3.59013]
[1779830349808,34.9,75876.75,36.1,0.03393,5e-05,3.59632]
[1779830354843,34.9,75876.44,36.1,0.03391,5e-05,3.59465]
[1779830361497,34.9,75876.19,36.1,0.0339,5e-05,3.5933]
[1779830367936,34.89,75876.03,36.1,0.03388,5e-05,3.59187]
[1779830372971,34.89,75876.01,36.1,0.03384,5e-05,3.58757]
[1779830378006,34.89,75876.61,36.1,0.03386,5e-05,3.58952]
[1779830383041,34.89,75876.58,36.1,0.03386,5e-05,3.58887]
[1779830388076,34.89,75876.66,36.1,0.03385,5e-05,3.58874]
[1779830393113,34.89,75880.65,36.1,0.03403,5e-05,3.60421]
[1779830398146,34.89,75878.89,36.1,0.03394,5e-05,3.59666]
[1779830403181,34.89,75877.23,36.1,0.03386,5e-05,3.58955]
[1779830408218,34.88,75870.92,36.1,0.03358,4e-05,3.56414]
[1779830413253,34.88,75870.93,36.1,0.03357,4e-05,3.56389]
[1779830418288,34.88,75872.98,36.1,0.03366,4e-05,3.5717]
[1779830424330,34.88,75874.03,36.1,0.0337,4e-05,3.57539]
[1779830429365,34.88,75878.87,36.1,0.03391,5e-05,3.59417]
[1779830434400,34.88,75886.8,36.1,0.03423,5e-05,3.62147]
[1779830439435,34.88,75887.11,36.1,0.03424,5e-05,3.62198]
[1779830448776,34.87,75886.73,36.1,0.03422,5e-05,3.6199]
[1779830454540,34.87,75887.22,36.1,0.03422,5e-05,3.62046]
[1779830459575,34.87,75893.89,36.1,0.03452,5e-05,3.64651]
[1779830464578,34.87,75893.82,36.1,0.03451,5e-05,3.64555]
[1779830470652,34.86,75894.13,36.1,0.03451,5e-05,3.64561]
[1779830475687,34.86,75894.91,36.1,0.03453,5e-05,3.64787]
[1779830480722,34.86,75899.76,36.1,0.03475,5e-05,3.66656]
[1779830485757,34.85,75906.98,36.1,0.03507,5e-05,3.69466]
[1779830492219,34.85,75904.81,36.1,0.03495,5e-05,3.6848]
[1779830497841,34.85,75907.44,36.1,0.03502,5e-05,3.68973]
[1779830502968,34.84,75908.94,36.1,0.03508,5e-05,3.69508]
[1779830510933,34.84,75909.67,36.1,0.03509,5e-05,3.69558]
[1779830515968,34.83,75910.82,36.1,0.03513,5e-05,3.69906]
[1779830521003,34.83,75912.02,36.1,0.03517,5e-05,3.70273]
[1779830527049,34.83,75912.72,36.1,0.03518,5e-05,3.7041]
[1779830532084,34.82,75912.98,36.1,0.03518,5e-05,3.70395]
[1779830538126,34.82,75912.72,36.1,0.03515,5e-05,3.70147]
[1779830543161,34.81,75918.95,36.1,0.03543,5e-05,3.7258]
[1779830549203,34.81,75919.14,36.1,0.03542,5e-05,3.72468]
[1779830559276,34.8,75914.97,36.1,0.03516,5e-05,3.70104]
[1779830564311,34.8,75915.0,36.1,0.03514,5e-05,3.69996]
[1779830572368,34.79,75914.78,36.1,0.03511,5e-05,3.69716]
[1779830577403,34.79,75915.83,36.1,0.03515,5e-05,3.70026]
[1779830582438,34.79,75916.78,36.1,0.03518,5e-05,3.70295]
[1779830587473,34.78,75917.48,36.1,0.0352,5e-05,3.70457]
[1779830592508,34.78,75918.24,36.1,0.03522,5e-05,3.70642]
[1779830599558,34.77,75918.57,36.1,0.03521,5e-05,3.70599]
[1779830604593,34.77,75921.27,36.1,0.03532,5e-05,3.7157]
[1779830611643,34.76,75923.49,36.1,0.03537,5e-05,3.71904]
[1779830617685,34.76,75923.94,36.1,0.03537,5e-05,3.71923]
[1779830622720,34.76,75922.96,36.1,0.03531,5e-05,3.71385]
[1779830627755,34.75,75923.48,36.1,0.03532,5e-05,3.71465]
[1779830637826,34.74,75923.48,36.1,0.03529,5e-05,3.71196]
[1779830642863,34.74,75923.35,36.1,0.03527,5e-05,3.71009]
[1779830644116,34.74,75923.35,36.1,0.03527,5e-05,3.71009]
[1779830649912,34.74,75927.4,36.1,0.03543,5e-05,3.72474]
[1779830654947,34.73,75929.14,36.1,0.0355,5e-05,3.73042]
[1779830659982,34.73,75931.64,36.1,0.0356,5e-05,3.73917]
[1779830665019,34.72,75931.7,36.1,0.03558,5e-05,3.73785]
[1779830670055,34.72,75929.05,36.1,0.03544,5e-05,3.72546]
[1779830679411,34.72,75929.05,36.1,0.03544,5e-05,3.72546]
[1779830692209,34.7,75928.5,36.1,0.03531,5e-05,3.71339]
[1779830692336,34.7,75928.5,36.1,0.03531,5e-05,3.71339]
[1779830698250,34.7,75927.16,36.1,0.03523,5e-05,3.70643]
[1779830703287,34.69,75929.81,36.1,0.03535,5e-05,3.71621]
[1779830706831,34.69,75933.92,36.1,0.03553,5e-05,3.73235]
[1779830715372,34.68,75934.41,36.1,0.03552,5e-05,3.73184]
[1779830721933,34.68,75934.41,36.1,0.03552,5e-05,3.73184]
[1779830729470,34.67,75938.77,36.1,0.03568,5e-05,3.74556]
[1779830734504,34.67,75944.46,36.1,0.0359,5e-05,3.76364]
[1779830739540,34.66,75945.09,36.1,0.03591,5e-05,3.76455]
[1779830745582,34.66,75944.15,36.1,0.03584,5e-05,3.75866]
[1779830750616,34.65,75944.43,36.1,0.03583,5e-05,3.7582]
[1779830755652,34.65,75945.89,36.1,0.03589,5e-05,3.76263]
[1779830760687,34.64,75946.17,36.1,0.03588,5e-05,3.76216]
[1779830766729,34.64,75946.48,36.1,0.03587,5e-05,3.76152]
[1779830771764,34.63,75946.52,36.1,0.03586,5e-05,3.7601]
[1779830774954,34.63,75946.55,36.1,0.03585,5e-05,3.7596]
[1779830775992,34.63,75946.52,36.1,0.03584,5e-05,3.75917]
[1779830781834,34.63,75947.39,36.1,0.03587,5e-05,3.76114]
[1779830786868,34.62,75948.09,36.1,0.03588,5e-05,3.76249]
[1779830792256,34.62,75948.75,36.1,0.0359,5e-05,3.76397]
[1779830797945,34.61,75949.33,36.1,0.03587,5e-05,3.76034]
[1779830802981,34.61,75952.86,36.1,0.03602,5e-05,3.7735]
[1779830808020,34.6,75952.9,36.1,0.036,5e-05,3.77205]
[1779830814693,34.6,75952.85,36.1,0.03599,5e-05,3.77088]
[1779830821107,34.59,75957.75,36.1,0.03618,5e-05,3.78797]
[1779830826142,34.59,75957.86,36.1,0.03617,5e-05,3.7867]
[1779830831177,34.58,75958.67,36.1,0.03619,5e-05,3.78838]
[1779830839233,34.58,75958.56,36.1,0.03615,5e-05,3.78519]
[1779830846281,34.57,75958.91,36.1,0.03614,5e-05,3.78431]
[1779830851316,34.56,75958.58,36.1,0.03607,5e-05,3.77738]
[1779830857359,34.56,75949.64,36.1,0.03562,5e-05,3.7386]
[1779830862394,34.56,75949.25,36.1,0.03559,5e-05,3.73571]
[1779830868436,34.55,75952.26,36.1,0.03572,5e-05,3.74666]
[1779830873470,34.55,75953.62,36.1,0.03577,5e-05,3.75095]
[1779830878506,34.54,75953.92,36.1,0.03576,5e-05,3.75079]
[1779830883541,34.54,75953.98,36.1,0.03575,5e-05,3.74963]
[1779830888576,34.54,75951.81,36.1,0.03563,5e-05,3.73901]
[1779830893622,34.53,75951.89,36.1,0.03562,5e-05,3.73801]
[1779830898665,34.53,75947.57,36.1,0.0354,5e-05,3.71881]
[1779830905715,34.52,75943.48,36.1,0.03519,5e-05,3.7005]
[1779830912763,34.52,75943.46,36.1,0.03513,5e-05,3.69512]
[1779830926861,34.51,75942.39,36.1,0.03505,5e-05,3.68803]
[1779830931895,34.51,75942.19,36.1,0.03503,5e-05,3.68629]
[1779830940959,34.51,75946.74,36.1,0.03523,5e-05,3.70341]
[1779830945994,34.5,75949.27,36.1,0.03534,5e-05,3.71277]
[1779830952039,34.5,75949.92,36.1,0.03535,5e-05,3.71412]
[1779830961102,34.49,75948.62,36.1,0.03527,5e-05,3.7068]
[1779830966137,34.49,75949.43,36.1,0.03529,5e-05,3.7091]
[1779830971172,34.49,75950.26,36.1,0.03529,5e-05,3.7076]
[1779830974435,34.49,75950.31,36.1,0.03529,5e-05,3.70759]
[1779830982249,34.48,75950.31,36.1,0.03526,5e-05,3.70557]
[1779830985346,34.48,75950.31,36.1,0.03526,5e-05,3.70557]
[1779830993326,34.47,75950.31,36.1,0.03524,5e-05,3.70347]
[1779830995090,34.47,75950.31,36.1,0.03524,5e-05,3.70347]
[1779831003396,34.47,75950.31,36.1,0.03522,5e-05,3.70154]
[1779831012183,34.47,75950.58,36.1,0.03523,5e-05,3.70247]
[1779831017496,34.46,75950.86,36.1,0.03521,5e-05,3.70122]
[1779831023538,34.46,75951.15,36.1,0.03521,5e-05,3.70134]
[1779831028573,34.46,75949.34,36.1,0.03512,5e-05,3.69299]
[1779831029742,34.46,75949.06,36.1,0.0351,5e-05,3.69167]
[1779831036773,34.45,75951.52,36.1,0.03517,5e-05,3.6971]
[1779831041136,34.45,75951.54,36.1,0.03516,5e-05,3.69614]
[1779831048721,34.45,75953.16,36.1,0.03522,5e-05,3.70145]
[1779831056776,34.44,75953.94,36.1,0.03524,5e-05,3.70303]
[1779831061813,34.44,75956.03,36.1,0.03533,5e-05,3.71073]
[1779831066848,34.44,75956.92,36.1,0.03536,5e-05,3.71339]
[1779831072307,34.44,75956.92,36.1,0.03536,5e-05,3.71339]
[1779831072965,34.43,75963.93,36.1,0.03568,5e-05,3.74143]
[1779831078942,34.43,75968.92,36.1,0.0359,5e-05,3.76026]
[1779831083992,34.43,75970.8,36.1,0.03597,5e-05,3.76693]
[1779831089016,34.41,75972.54,36.1,0.03601,5e-05,3.77042]
[1779831095068,34.35,75980.47,36.1,0.03608,5e-05,3.77523]
[1779831104022,34.31,75980.46,36.1,0.03594,5e-05,3.7632]
[1779831104170,34.31,75980.46,36.1,0.03594,5e-05,3.7632]
[1779831105325,34.28,75977.55,36.1,0.03564,5e-05,3.73747]
[1779831106410,34.27,75967.93,36.1,0.03518,5e-05,3.69722]
[1779831112188,34.27,75961.17,36.1,0.03485,5e-05,3.66836]
[1779831115286,34.27,75960.97,36.1,0.03483,5e-05,3.66729]
[1779831116295,34.27,75961.31,36.1,0.03485,5e-05,3.66857]
[1779831122258,34.27,75961.33,36.1,0.03484,5e-05,3.6678]
[1779831127293,34.27,75961.78,36.1,0.03485,5e-05,3.66903]
[1779831132328,34.26,75961.74,36.1,0.03484,5e-05,3.66823]
[1779831137363,34.26,75961.42,36.1,0.03482,5e-05,3.66629]
[1779831142398,34.26,75961.46,36.1,0.03482,5e-05,3.66584]
[1779831147433,34.26,75961.76,36.1,0.03482,5e-05,3.66645]
[1779831156750,34.26,75961.82,36.1,0.03482,5e-05,3.66657]
[1779831165125,34.26,75961.75,36.1,0.03477,5e-05,3.66105]
[1779831171601,34.25,75956.7,36.1,0.03452,5e-05,3.63887]
[1779831176636,34.25,75954.81,36.1,0.03442,5e-05,3.63075]
[1779831181671,34.25,75952.53,36.1,0.03431,5e-05,3.62108]
[1779831186706,34.25,75951.0,36.1,0.03424,5e-05,3.61456]
[1779831191741,34.25,75950.91,36.1,0.03423,5e-05,3.61393]
[1779831196776,34.25,75949.88,36.1,0.03418,5e-05,3.60949]
[1779831205839,34.25,75949.78,36.1,0.03417,5e-05,3.60867]
[1779831214902,34.25,75949.56,36.1,0.03412,5e-05,3.60357]
[1779831222551,34.25,75949.56,36.1,0.03412,5e-05,3.60357]
[1779831227997,34.24,75949.44,36.1,0.03411,5e-05,3.60255]
[1779831235046,34.24,75947.59,36.1,0.03402,5e-05,3.59475]
[1779831240081,34.24,75948.05,36.1,0.03404,5e-05,3.59651]
[1779831253172,34.24,75947.94,36.1,0.03403,5e-05,3.59569]
[1779831258207,34.24,75948.7,36.1,0.03407,5e-05,3.59862]
[1779831265632,34.24,75949.0,36.1,0.03408,5e-05,3.59973]
[1779831267272,34.24,75933.92,36.1,0.03338,5e-05,3.53848]
[1779831272307,34.24,75934.7,36.1,0.03339,5e-05,3.53815]
[1779831274321,34.24,75923.49,36.1,0.03288,5e-05,3.49335]
[1779831277904,34.24,75921.08,36.1,0.03278,4e-05,3.48403]
[1779831278348,34.24,75908.75,36.1,0.03223,4e-05,3.43548]
[1779831283521,34.25,75902.54,36.1,0.03197,4e-05,3.41207]
[1779831288978,34.25,75898.8,36.1,0.03182,4e-05,3.39915]
[1779831294466,34.26,75901.09,36.1,0.03195,4e-05,3.41]
[1779831299502,34.26,75906.25,36.1,0.03219,4e-05,3.4316]
[1779831304542,34.26,75916.05,36.1,0.03264,4e-05,3.4715]
[1779831311591,34.27,75916.24,36.1,0.03266,4e-05,3.47353]
[1779831316626,34.27,75920.18,36.1,0.03285,4e-05,3.49009]
[1779831321661,34.27,75924.17,36.1,0.03304,5e-05,3.50667]
[1779831327703,34.27,75925.56,36.1,0.03311,5e-05,3.51292]
[1779831333745,34.28,75925.52,36.1,0.03308,5e-05,3.50965]
[1779831338781,34.28,75926.78,36.1,0.03314,5e-05,3.51526]
[1779831343815,34.28,75925.45,36.1,0.03309,5e-05,3.51044]
[1779831349857,34.28,75924.95,36.1,0.03307,5e-05,3.50912]
[1779831354891,34.28,75924.88,36.1,0.03308,5e-05,3.50942]
[1779831359927,34.28,75927.08,36.1,0.03318,5e-05,3.51874]
[1779831366981,34.29,75920.12,36.1,0.03288,4e-05,3.49163]
[1779831372016,34.29,75914.94,36.1,0.03265,4e-05,3.47181]
[1779831377054,34.29,75908.47,36.1,0.03238,4e-05,3.44721]
[1779831382085,34.29,75907.97,36.1,0.03237,4e-05,3.44634]
[1779831385962,34.3,75908.18,36.1,0.03238,4e-05,3.44761]
[1779831387014,34.3,75908.18,36.1,0.03238,4e-05,3.44804]
[1779831392390,34.3,75907.76,36.1,0.03237,4e-05,3.44703]
[1779831399206,34.31,75906.7,36.1,0.03232,4e-05,3.44153]
[1779831404242,34.31,75906.32,36.1,0.03232,4e-05,3.4411]
[1779831409277,34.31,75907.01,36.1,0.03236,4e-05,3.44487]
[1779831414773,34.31,75907.05,36.1,0.03237,4e-05,3.44584]
[1779831420353,34.32,75909.96,36.1,0.03251,4e-05,3.45869]
[1779831426396,34.32,75910.12,36.1,0.03253,4e-05,3.46037]
[1779831437473,34.33,75910.8,36.1,0.03259,4e-05,3.46495]
[1779831443514,34.33,75911.03,36.1,0.03261,4e-05,3.46687]
[1779831449557,34.33,75911.76,36.1,0.03265,4e-05,3.47074]
[1779831454592,34.33,75911.72,36.1,0.03263,4e-05,3.46767]
[1779831459662,34.34,75916.28,36.1,0.03284,4e-05,3.48657]
[1779831464676,34.34,75923.96,36.1,0.03319,5e-05,3.51773]
[1779831473740,34.34,75924.13,36.1,0.03321,5e-05,3.51931]
[1779831478779,34.34,75931.94,36.1,0.03357,5e-05,3.55112]
[1779831481185,34.34,75941.74,36.1,0.03402,5e-05,3.5908]
[1779831486835,34.34,75949.03,36.1,0.03436,5e-05,3.62027]
[1779831491870,34.34,75953.48,36.1,0.03455,5e-05,3.63729]
[1779831496905,34.33,75953.42,36.1,0.03454,5e-05,3.6359]
[1779831502946,34.33,75951.01,36.1,0.03442,5e-05,3.62565]
[1779831507982,34.33,75948.12,36.1,0.03428,5e-05,3.61358]
[1779831513017,34.33,75944.62,36.1,0.03408,5e-05,3.59546]
[1779831518051,34.33,75937.72,36.1,0.03377,5e-05,3.56764]
[1779831523087,34.33,75937.37,36.1,0.03375,5e-05,3.56645]
[1779831528121,34.33,75937.82,36.1,0.03378,5e-05,3.56851]
[1779831533157,34.34,75938.21,36.1,0.0338,5e-05,3.57033]
[1779831538193,34.34,75937.96,36.1,0.03379,5e-05,3.56955]
[1779831544235,34.34,75938.29,36.1,0.03381,5e-05,3.57116]
[1779831549270,34.34,75936.74,36.1,0.03374,5e-05,3.5652]
[1779831554304,34.34,75936.98,36.1,0.03375,5e-05,3.56643]
[1779831559340,34.34,75937.21,36.1,0.03377,5e-05,3.56762]
[1779831564375,34.34,75936.99,36.1,0.03376,5e-05,3.56698]
[1779831569410,34.34,75937.19,36.1,0.03377,5e-05,3.56804]
[1779831574445,34.34,75927.38,36.1,0.03329,5e-05,3.52503]
[1779831579480,34.34,75926.15,36.1,0.03324,5e-05,3.52069]
[1779831584515,34.34,75925.59,36.1,0.03323,5e-05,3.51905]
[1779831591563,34.35,75925.57,36.1,0.03323,5e-05,3.51978]
[1779831596598,34.35,75925.61,36.1,0.03324,5e-05,3.52048]
[1779831601634,34.35,75925.76,36.1,0.03325,5e-05,3.5216]
[1779831606669,34.35,75925.81,36.1,0.03326,5e-05,3.52233]
[1779831607780,34.35,75914.34,36.1,0.03275,4e-05,3.47671]
[1779831613718,34.36,75903.82,36.1,0.03229,4e-05,3.43641]
[1779831618753,34.36,75901.85,36.1,0.03222,4e-05,3.4299]
[1779831623790,34.36,75901.96,36.1,0.03224,4e-05,3.43154]
[1779831628825,34.37,75902.07,36.1,0.03226,4e-05,3.43314]
[1779831633862,34.37,75901.42,36.1,0.03221,4e-05,3.42803]
[1779831638895,34.37,75901.18,36.1,0.03221,4e-05,3.42827]
[1779831644937,34.38,75900.49,36.1,0.0322,4e-05,3.42696]
[1779831649972,34.38,75901.45,36.1,0.03225,4e-05,3.43189]
[1779831658028,34.39,75901.3,36.1,0.03227,4e-05,3.43313]
[1779831667091,34.39,75901.62,36.1,0.0323,4e-05,3.43643]
[1779831672126,34.39,75902.13,36.1,0.03234,4e-05,3.43952]
[1779831677160,34.4,75901.67,36.1,0.03233,4e-05,3.43878]
[1779831682196,34.4,75901.75,36.1,0.03235,4e-05,3.44017]
[1779831687230,34.4,75901.53,36.1,0.03235,4e-05,3.44036]
[1779831691259,34.41,75888.17,36.1,0.03174,4e-05,3.38525]
[1779831696294,34.41,75883.87,36.1,0.03157,4e-05,3.37011]
[1779831701329,34.42,75892.94,36.1,0.03198,4e-05,3.40703]
[1779831706162,34.42,75901.09,36.1,0.03235,4e-05,3.43998]
[1779831711401,34.42,75901.35,36.1,0.03238,4e-05,3.44223]
[1779831714713,34.42,75901.47,36.1,0.03239,4e-05,3.44311]
[1779831720464,34.43,75905.59,36.1,0.03259,4e-05,3.46089]
[1779831725500,34.43,75910.1,36.1,0.0328,4e-05,3.47956]
[1779831730535,34.43,75911.16,36.1,0.03286,4e-05,3.48449]
[1779831737584,34.44,75911.19,36.1,0.03287,4e-05,3.48561]
[1779831742619,34.44,75911.12,36.1,0.03287,4e-05,3.48605]
[1779831747654,34.44,75910.52,36.1,0.03286,4e-05,3.48439]
[1779831753697,34.44,75912.18,36.1,0.03291,4e-05,3.48807]
[1779831758732,34.44,75912.62,36.1,0.03293,4e-05,3.49051]
[1779831764774,34.45,75912.85,36.1,0.03295,4e-05,3.49223]
[1779831769809,34.45,75912.92,36.1,0.03296,4e-05,3.49318]
[1779831774844,34.45,75920.27,36.1,0.0333,5e-05,3.52295]
[1779831777866,34.45,75938.66,36.1,0.03415,5e-05,3.59712]
[1779831781017,34.45,75953.5,36.1,0.03484,5e-05,3.6574]
[1779831786320,34.45,75955.5,36.1,0.03492,5e-05,3.66501]
[1779831791963,34.43,75945.83,36.1,0.0344,5e-05,3.61977]
[1779831794409,34.43,75945.49,36.1,0.03439,5e-05,3.61831]
[1779831800019,34.43,75937.82,36.1,0.03403,5e-05,3.58682]
[1779831806064,34.43,75936.8,36.1,0.03398,5e-05,3.58275]
[1779831816134,34.43,75936.51,36.1,0.03394,5e-05,3.57784]
[1779831821169,34.43,75934.87,36.1,0.03386,5e-05,3.57131]
[1779831826204,34.43,75939.05,36.1,0.03405,5e-05,3.58835]
[1779831831241,34.43,75945.09,36.1,0.03433,5e-05,3.61285]
[1779831834260,34.43,75933.26,36.1,0.03379,5e-05,3.56487]
[1779831838272,34.43,75923.33,36.1,0.03334,5e-05,3.52522]
[1779831843323,34.43,75914.81,36.1,0.03296,4e-05,3.49208]
[1779831848359,34.44,75915.23,36.1,0.03299,5e-05,3.49451]
[1779831853224,34.44,75914.19,36.1,0.03295,4e-05,3.49093]
[1779831860443,34.44,75909.0,36.1,0.03273,4e-05,3.47161]
[1779831865478,34.44,75908.17,36.1,0.0327,4e-05,3.46921]
[1779831866668,34.44,75902.26,36.1,0.03244,4e-05,3.44607]
[1779831872527,34.45,75904.2,36.1,0.03251,4e-05,3.4512]
[1779831877562,34.45,75906.59,36.1,0.03263,4e-05,3.46157]
[1779831884611,34.45,75907.41,36.1,0.03268,4e-05,3.46616]
[1779831889646,34.46,75907.28,36.1,0.03268,4e-05,3.46644]
[1779831894680,34.46,75907.43,36.1,0.0327,4e-05,3.4678]
[1779831899716,34.46,75907.81,36.1,0.03272,4e-05,3.47005]
[1779831904754,34.46,75907.27,36.1,0.03271,4e-05,3.46862]
[1779831909788,34.47,75906.85,36.1,0.0327,4e-05,3.46768]
[1779831914823,34.47,75907.24,36.1,0.03272,4e-05,3.46993]
[1779831920865,34.47,75907.05,36.1,0.03272,4e-05,3.47]
[1779831925900,34.47,75906.9,36.1,0.03272,4e-05,3.47008]
[1779831927609,34.47,75906.9,36.1,0.03272,4e-05,3.47008]
[1779831935970,34.48,75912.88,36.1,0.03297,4e-05,3.49122]
[1779831941209,34.48,75914.58,36.1,0.03305,5e-05,3.49835]
[1779831947047,34.48,75916.14,36.1,0.03313,5e-05,3.5051]
[1779831952081,34.48,75916.36,36.1,0.03314,5e-05,3.50635]
[1779831957556,34.48,75916.39,36.1,0.03315,5e-05,3.50669]
[1779831964166,34.48,75917.21,36.1,0.03319,5e-05,3.5106]
[1779831969201,34.48,75927.74,36.1,0.03367,5e-05,3.55286]
[1779831974236,34.48,75925.37,36.1,0.03356,5e-05,3.54335]
[1779831978731,34.48,75927.72,36.1,0.03367,5e-05,3.55278]
[1779831984306,34.48,75933.94,36.1,0.03396,5e-05,3.57778]
[1779831989341,34.48,75940.63,36.1,0.03426,5e-05,3.60462]
[1779831994376,34.48,75948.32,36.1,0.03458,5e-05,3.63148]
[1779831996956,34.48,75948.68,36.1,0.03459,5e-05,3.63282]
[1779831997277,34.48,75948.68,36.1,0.03459,5e-05,3.63282]
[1779831999411,34.48,75936.85,36.1,0.03404,5e-05,3.58431]
[1779832003280,34.48,75936.64,36.1,0.03403,5e-05,3.58333]
[1779832008474,34.48,75936.75,36.1,0.03403,5e-05,3.58353]
[1779832014515,34.48,75936.79,36.1,0.03403,5e-05,3.58346]
[1779832019551,34.48,75936.36,36.1,0.03401,5e-05,3.58155]
[1779832024589,34.47,75936.18,36.1,0.034,5e-05,3.58068]
[1779832029623,34.47,75935.62,36.1,0.03397,5e-05,3.5783]
[1779832034659,34.47,75935.63,36.1,0.03397,5e-05,3.57826]
[1779832040700,34.47,75932.96,36.1,0.03385,5e-05,3.5674]
[1779832045736,34.47,75935.63,36.1,0.03397,5e-05,3.57813]
[1779832050771,34.47,75931.87,36.1,0.0338,5e-05,3.56297]
[1779832056814,34.47,75932.92,36.1,0.03381,5e-05,3.56349]
[1779832062670,34.47,75932.72,36.1,0.0338,5e-05,3.56273]
[1779832067891,34.47,75931.9,36.1,0.03377,5e-05,3.55954]
[1779832072926,34.48,75931.28,36.1,0.03374,5e-05,3.55717]
[1779832077961,34.48,75924.53,36.1,0.03343,5e-05,3.53027]
[1779832083003,34.48,75924.26,36.1,0.03343,5e-05,3.52952]
[1779832084013,34.48,75913.56,36.1,0.03294,4e-05,3.48696]
[1779832089047,34.48,75918.95,36.1,0.03319,5e-05,3.50894]
[1779832095161,34.48,75918.88,36.1,0.03319,5e-05,3.50916]
[1779832101283,34.48,75918.33,36.1,0.03318,5e-05,3.50753]
[1779832107173,34.48,75919.02,36.1,0.03321,5e-05,3.51089]
[1779832112207,34.48,75918.97,36.1,0.03318,5e-05,3.50732]
[1779832117245,34.49,75929.01,36.1,0.03364,5e-05,3.54782]
[1779832118972,34.49,75929.14,36.1,0.03365,5e-05,3.54835]
[1779832124294,34.49,75930.02,36.1,0.03369,5e-05,3.55197]
[1779832129329,34.49,75927.35,36.1,0.03357,5e-05,3.54134]
[1779832134364,34.49,75927.73,36.1,0.03359,5e-05,3.54301]
[1779832139399,34.49,75927.23,36.1,0.03357,5e-05,3.54115]
[1779832144434,34.49,75926.16,36.1,0.03352,5e-05,3.53703]
[1779832149469,34.49,75925.67,36.1,0.0335,5e-05,3.53528]
[1779832154504,34.49,75926.32,36.1,0.03353,5e-05,3.5381]
[1779832159539,34.49,75927.72,36.1,0.0336,5e-05,3.54391]
[1779832162407,34.49,75927.68,36.1,0.0336,5e-05,3.54381]
[1779832167595,34.49,75926.73,36.1,0.03356,5e-05,3.5402]
[1779832172630,34.49,75926.72,36.1,0.03352,5e-05,3.53655]
[1779832177665,34.49,75926.52,36.1,0.03352,5e-05,3.53597]
[1779832182701,34.49,75917.2,36.1,0.0331,5e-05,3.49904]
[1779832187736,34.49,75915.08,36.1,0.03301,5e-05,3.49112]
[1779832193753,34.49,75912.56,36.1,0.0329,4e-05,3.48159]
[1779832199820,34.5,75907.39,36.1,0.03268,4e-05,3.46217]
[1779832204855,34.5,75899.72,36.1,0.03235,4e-05,3.43274]
[1779832209890,34.5,75900.72,36.1,0.0324,4e-05,3.43756]
[1779832215959,34.51,75899.51,36.1,0.03236,4e-05,3.43415]
[1779832227039,34.51,75899.44,36.1,0.03239,4e-05,3.43605]
[1779832233081,34.52,75896.7,36.1,0.03225,4e-05,3.42274]
[1779832238117,34.52,75894.83,36.1,0.03217,4e-05,3.41651]
[1779832245165,34.52,75895.07,36.1,0.0322,4e-05,3.41895]
[1779832250201,34.53,75895.24,36.1,0.03222,4e-05,3.42066]
[1779832255236,34.53,75894.18,36.1,0.03219,4e-05,3.41759]
[1779832260271,34.53,75894.05,36.1,0.03219,4e-05,3.41817]
[1779832265306,34.54,75891.39,36.1,0.03209,4e-05,3.40888]
[1779832268703,34.54,75889.71,36.1,0.03202,4e-05,3.40281]
[1779832274371,34.54,75885.57,36.1,0.03186,4e-05,3.38843]
[1779832279406,34.55,75877.84,36.1,0.03154,4e-05,3.35982]
[1779832284441,34.55,75872.13,36.1,0.03131,4e-05,3.33946]
[1779832286735,34.55,75871.86,36.1,0.0313,4e-05,3.33876]
[1779832290843,34.56,75876.73,36.1,0.03153,4e-05,3.35889]
[1779832293231,34.56,75878.72,36.1,0.03159,4e-05,3.36379]
[1779832296528,34.56,75840.95,36.1,0.03,4e-05,3.2213]
[1779832300662,34.57,75857.91,36.1,0.03074,4e-05,3.28732]
[1779832306598,34.58,75863.13,36.1,0.03098,4e-05,3.30952]
[1779832311935,34.58,75863.01,36.1,0.031,4e-05,3.31056]
[1779832317675,34.59,75863.9,36.1,0.03106,4e-05,3.31655]
[1779832322710,34.59,75864.16,36.1,0.0311,4e-05,3.31934]
[1779832325009,34.59,75863.74,36.1,0.03108,4e-05,3.31809]
[1779832325897,34.59,75863.76,36.1,0.03109,4e-05,3.31853]
[1779832331773,34.6,75867.24,36.1,0.03126,4e-05,3.33429]
[1779832335173,34.6,75869.15,36.1,0.03136,4e-05,3.3426]
[1779832341843,34.61,75871.41,36.1,0.03148,4e-05,3.35352]
[1779832344136,34.61,75878.89,36.1,0.03181,4e-05,3.38295]
[1779832344451,34.61,75878.89,36.1,0.03181,4e-05,3.38295]
[1779832352920,34.62,75881.95,36.1,0.03194,4e-05,3.39329]
[1779832357954,34.62,75882.02,36.1,0.03195,4e-05,3.39474]
[1779832359969,34.62,75870.82,36.1,0.03147,4e-05,3.35193]
[1779832365008,34.63,75870.53,36.1,0.03148,4e-05,3.35232]
[1779832370040,34.63,75868.34,36.1,0.0314,4e-05,3.34541]
[1779832375074,34.64,75869.13,36.1,0.03145,4e-05,3.34998]
[1779832380109,34.64,75868.93,36.1,0.03146,4e-05,3.3507]
[1779832387158,34.65,75869.46,36.1,0.03151,4e-05,3.35507]
[1779832392193,34.65,75869.59,36.1,0.03153,4e-05,3.35699]
[1779832397229,34.66,75873.68,36.1,0.03172,4e-05,3.37406]
[1779832403272,34.66,75873.89,36.1,0.03175,4e-05,3.37639]
[1779832409314,34.67,75874.63,36.1,0.0318,4e-05,3.38074]
[1779832419384,34.67,75874.52,36.1,0.03179,4e-05,3.37909]
[1779832424419,34.68,75875.78,36.1,0.03186,4e-05,3.38518]
[1779832431468,34.68,75874.98,36.1,0.03184,4e-05,3.38379]
[1779832436504,34.69,75874.94,36.1,0.03185,4e-05,3.38485]
[1779832441538,34.69,75874.13,36.1,0.03183,4e-05,3.38294]
[1779832446575,34.69,75874.53,36.1,0.03186,4e-05,3.38571]
[1779832453623,34.7,75870.84,36.1,0.03172,4e-05,3.37314]
[1779832455639,34.7,75856.41,36.1,0.03111,4e-05,3.31836]
[1779832460673,34.7,75855.42,36.1,0.03108,4e-05,3.31632]
[1779832465709,34.71,75855.72,36.1,0.03112,4e-05,3.31914]
[1779832470198,34.71,75854.43,36.1,0.03107,4e-05,3.31521]
[1779832475779,34.72,75851.18,36.1,0.03093,4e-05,3.30158]
[1779832476618,34.72,75851.18,36.1,0.03093,4e-05,3.30158]
[1779832478454,34.72,75846.67,36.1,0.03075,4e-05,3.2852]
[1779832483835,34.73,75843.62,36.1,0.03064,4e-05,3.27602]
[1779832493456,34.73,75843.41,36.1,0.03065,4e-05,3.27681]
[1779832499838,34.75,75840.37,36.1,0.03057,4e-05,3.26978]
[1779832504982,34.75,75848.28,36.1,0.03094,4e-05,3.30216]
[1779832510017,34.76,75852.26,36.1,0.03112,4e-05,3.31898]
[1779832515052,34.76,75852.81,36.1,0.03117,4e-05,3.32273]
[1779832520087,34.77,75852.89,36.1,0.03119,4e-05,3.32467]
[1779832525135,34.77,75852.7,36.1,0.0312,4e-05,3.32559]
[1779832530157,34.78,75851.95,36.1,0.03119,4e-05,3.32437]
[1779832536199,34.78,75854.14,36.1,0.03127,4e-05,3.33105]
[1779832541234,34.79,75854.82,36.1,0.03132,4e-05,3.33525]
[1779832546269,34.79,75855.32,36.1,0.03136,4e-05,3.33874]
[1779832551304,34.8,75854.52,36.1,0.03134,4e-05,3.33757]
[1779832556341,34.8,75844.06,36.1,0.03092,4e-05,3.29947]
[1779832561376,34.81,75835.26,36.1,0.03057,4e-05,3.26829]
[1779832567418,34.82,75834.63,36.1,0.03057,4e-05,3.26846]
[1779832574467,34.83,75834.83,36.1,0.03061,4e-05,3.27213]
[1779832579502,34.83,75834.74,36.1,0.03063,4e-05,3.27386]
[1779832585545,34.84,75834.14,36.1,0.03063,4e-05,3.27408]
[1779832588522,34.84,75833.84,36.1,0.03063,4e-05,3.27337]
[1779832588797,34.84,75804.16,36.1,0.02941,4e-05,3.16348]
[1779832589922,34.84,75804.16,36.1,0.02941,4e-05,3.16348]
[1779832591109,34.84,75795.87,36.1,0.02907,4e-05,3.13356]
[1779832591886,34.86,75799.65,36.1,0.02926,4e-05,3.14962]
[1779832597653,34.88,75800.07,36.1,0.02932,4e-05,3.15537]
[1779832603283,34.88,75801.35,36.1,0.0294,4e-05,3.16238]
[1779832607957,34.89,75801.15,36.1,0.02943,4e-05,3.16448]
[1779832608087,34.89,75801.15,36.1,0.02943,4e-05,3.16448]
[1779832613534,34.9,75799.64,36.1,0.0294,4e-05,3.16227]
[1779832620814,34.91,75798.97,36.1,0.02943,4e-05,3.16427]
[1779832626857,34.93,75798.96,36.1,0.02947,4e-05,3.1681]
[1779832631892,34.93,75798.4,36.1,0.02948,4e-05,3.16879]
[1779832636927,34.96,75794.69,36.1,0.02941,4e-05,3.16301]
[1779832641962,34.98,75792.07,36.1,0.02939,4e-05,3.16115]
[1779832646998,35.01,75796.38,36.1,0.02965,4e-05,3.18442]
[1779832653042,35.01,75796.46,36.1,0.02966,4e-05,3.18416]
[1779832661098,35.03,75796.16,36.1,0.02969,4e-05,3.18711]
[1779832666133,35.03,75796.12,36.1,0.02972,4e-05,3.18948]
[1779832671168,35.06,75796.18,36.1,0.0298,4e-05,3.19664]
[1779832676203,35.06,75796.25,36.1,0.02983,4e-05,3.19934]
[1779832681238,35.07,75799.79,36.1,0.03,4e-05,3.21479]
[1779832686274,35.08,75798.06,36.1,0.02996,4e-05,3.21074]
[1779832689294,35.08,75784.64,36.1,0.02943,4e-05,3.16296]
[1779832694329,35.15,75782.73,36.1,0.02959,4e-05,3.17757]
[1779832700372,35.16,75782.14,36.1,0.0296,4e-05,3.17847]
[1779832707420,35.17,75781.99,36.1,0.02964,4e-05,3.18154]
[1779832712456,35.18,75790.89,36.1,0.02999,4e-05,3.213]
[1779832717491,35.18,75791.34,36.1,0.03004,4e-05,3.21692]
[1779832722526,35.19,75788.29,36.1,0.02994,4e-05,3.20796]
[1779832727561,35.2,75782.59,36.1,0.02973,4e-05,3.18954]
[1779832732596,35.21,75779.52,36.1,0.02964,4e-05,3.18086]
[1779832738637,35.22,75777.21,36.1,0.02958,4e-05,3.17549]
[1779832743674,35.22,75775.7,36.1,0.02955,4e-05,3.17259]
[1779832748710,35.23,75772.3,36.1,0.02944,4e-05,3.16284]
[1779832753745,35.25,75775.67,36.1,0.02966,4e-05,3.18267]
[1779832758780,35.26,75783.55,36.1,0.03001,4e-05,3.21389]
[1779832763815,35.27,75788.19,36.1,0.03022,4e-05,3.23312]
[1779832768849,35.27,75792.67,36.1,0.03043,4e-05,3.25174]
[1779832773885,35.28,75794.77,36.1,0.03051,4e-05,3.25784]
[1779832778920,35.29,75794.25,36.1,0.03051,4e-05,3.25784]
[1779832784961,35.29,75794.43,36.1,0.03054,4e-05,3.26084]
[1779832789997,35.3,75794.54,36.1,0.03057,4e-05,3.26319]
[1779832795032,35.31,75794.83,36.1,0.03061,4e-05,3.26659]
[1779832800069,35.31,75794.5,36.1,0.03061,4e-05,3.26691]
[1779832805107,35.32,75805.0,36.1,0.03107,4e-05,3.30812]
[1779832810140,35.32,75798.32,36.1,0.03081,4e-05,3.28486]
[1779832815175,35.33,75796.47,36.1,0.03075,4e-05,3.27977]
[1779832821217,35.33,75800.08,36.1,0.03093,4e-05,3.29531]
[1779832826253,35.34,75809.91,36.1,0.03136,4e-05,3.33367]
[1779832831288,35.34,75810.57,36.1,0.03137,4e-05,3.33376]
[1779832834459,35.34,75810.61,36.1,0.03138,4e-05,3.33442]
[1779832844378,35.35,75811.26,36.1,0.03143,4e-05,3.33949]
[1779832848889,35.36,75811.36,36.1,0.03145,4e-05,3.34078]
[1779832853017,35.36,75821.27,36.1,0.03188,4e-05,3.37915]
[1779832858476,35.36,75822.34,36.1,0.03194,4e-05,3.38418]
[1779832858649,35.36,75822.34,36.1,0.03194,4e-05,3.38418]
[1779832864519,35.36,75830.98,36.1,0.03232,4e-05,3.4178]
[1779832870561,35.36,75830.6,36.1,0.03231,4e-05,3.417]
[1779832877610,35.37,75830.4,36.1,0.03231,4e-05,3.41707]
[1779832882644,35.37,75832.13,36.1,0.03239,4e-05,3.42429]
[1779832887680,35.37,75835.4,36.1,0.03254,4e-05,3.43732]
[1779832892715,35.37,75838.21,36.1,0.03263,4e-05,3.44474]
[1779832897750,35.37,75837.7,36.1,0.03261,4e-05,3.44312]
[1779832903100,35.37,75837.81,36.1,0.03262,4e-05,3.44374]
[1779832908828,35.37,75839.22,36.1,0.03269,4e-05,3.44968]
[1779832914084,35.38,75838.73,36.1,0.03267,4e-05,3.44808]
[1779832919905,35.38,75850.92,36.1,0.03321,4e-05,3.49543]
[1779832924940,35.38,75854.32,36.1,0.03336,4e-05,3.50849]
[1779832929279,35.38,75856.42,36.1,0.03345,4e-05,3.51655]
[1779832929868,35.38,75856.67,36.1,0.03346,4e-05,3.51741]
[1779832935010,35.38,75847.19,36.1,0.03304,4e-05,3.48048]
[1779832940045,35.38,75846.67,36.1,0.03302,4e-05,3.47849]
[1779832951124,35.38,75846.81,36.1,0.03299,4e-05,3.47532]
[1779832956160,35.38,75847.47,36.1,0.03302,4e-05,3.47792]
[1779832961195,35.38,75851.12,36.1,0.03318,4e-05,3.49215]
[1779832966243,35.38,75842.77,36.1,0.03281,4e-05,3.45986]
[1779832971278,35.38,75843.79,36.1,0.03286,4e-05,3.46404]
[1779832976313,35.38,75846.68,36.1,0.03299,4e-05,3.47539]
[1779832984369,35.38,75846.49,36.1,0.03298,4e-05,3.47484]
[1779832989404,35.38,75847.92,36.1,0.03305,4e-05,3.4805]
[1779832995447,35.38,75849.59,36.1,0.03312,4e-05,3.48706]
[1779833001488,35.38,75851.63,36.1,0.03321,4e-05,3.49503]
[1779833006523,35.38,75858.46,36.1,0.03352,4e-05,3.52151]
[1779833008869,35.38,75865.69,36.1,0.03384,4e-05,3.54975]
[1779833008937,35.38,75865.69,36.1,0.03384,4e-05,3.54975]
[1779833009591,35.38,75865.69,36.1,0.03384,4e-05,3.54975]
[1779833009610,35.38,75865.69,36.1,0.03384,4e-05,3.54975]
[1779833011420,35.38,75868.68,36.1,0.03397,5e-05,3.56134]
[1779833011542,35.38,75868.68,36.1,0.03397,5e-05,3.56134]
[1779833013479,35.38,75871.47,36.1,0.03406,5e-05,3.56828]
[1779833013639,35.38,75871.47,36.1,0.03406,5e-05,3.56828]
[1779833022319,35.37,75878.21,36.1,0.03435,5e-05,3.59351]
[1779833024083,35.37,75878.97,36.1,0.03438,5e-05,3.59619]
[1779833029090,35.37,75886.14,36.1,0.0347,5e-05,3.62392]
[1779833031701,35.37,75903.66,36.1,0.0355,5e-05,3.69336]
[1779833036740,35.36,75905.4,36.1,0.03556,5e-05,3.6987]
[1779833041775,35.36,75902.78,36.1,0.03542,5e-05,3.68645]
[1779833046810,35.35,75891.87,36.1,0.03487,5e-05,3.63868]
[1779833051845,35.31,75890.97,36.1,0.0347,5e-05,3.62445]
[1779833056882,35.31,75887.84,36.1,0.03453,5e-05,3.60936]
[1779833064942,35.3,75884.38,36.1,0.03436,5e-05,3.59443]
[1779833068970,35.3,75863.42,36.1,0.03341,4e-05,3.51137]
[1779833073000,35.3,75853.03,36.1,0.03291,4e-05,3.46725]
[1779833078033,35.3,75849.34,36.1,0.03276,4e-05,3.45334]
[1779833079769,35.3,75849.34,36.1,0.03276,4e-05,3.45334]
[1779833081055,35.3,75838.62,36.1,0.03229,4e-05,3.41237]
[1779833086090,35.31,75837.48,36.1,0.03225,4e-05,3.40868]
[1779833091125,35.31,75838.32,36.1,0.03229,4e-05,3.41256]
[1779833094146,35.31,75825.37,36.1,0.03174,4e-05,3.3636]
[1779833100188,35.31,75826.03,36.1,0.03178,4e-05,3.36728]
[1779833105229,35.32,75824.18,36.1,0.03171,4e-05,3.36125]
[1779833110265,35.32,75825.12,36.1,0.03176,4e-05,3.36573]
[1779833115299,35.32,75822.78,36.1,0.03167,4e-05,3.35786]
[1779833119584,35.32,75808.81,36.1,0.0311,4e-05,3.30642]
[1779833126376,35.33,75807.25,36.1,0.03105,4e-05,3.30265]
[1779833129531,35.33,75806.6,36.1,0.03103,4e-05,3.30081]
[1779833129567,35.33,75770.9,36.1,0.02957,4e-05,3.16953]
[1779833129872,35.33,75770.9,36.1,0.02957,4e-05,3.16953]
[1779833131660,35.34,75764.97,36.1,0.02933,4e-05,3.14854]
[1779833136836,35.34,75763.31,36.1,0.02927,4e-05,3.14158]
[1779833138461,35.36,75749.41,36.1,0.02879,4e-05,3.0985]
[1779833143496,35.46,75748.2,36.1,0.02907,4e-05,3.12347]
[1779833146518,35.49,75735.21,36.1,0.02869,4e-05,3.08875]
[1779833151558,35.57,75730.37,36.1,0.02878,4e-05,3.09675]
[1779833154577,35.61,75741.16,36.1,0.02934,4e-05,3.14759]
[1779833159612,35.66,75732.74,36.1,0.02919,4e-05,3.13386]
[1779833162142,35.67,75723.34,35.9,0.02883,4e-05,3.10148]
[1779833162638,35.69,75716.41,35.9,0.02864,4e-05,3.08344]
[1779833163934,35.69,75715.26,35.9,0.0286,4e-05,3.08007]
[1779833164598,35.69,75715.26,35.9,0.0286,4e-05,3.08007]
[1779833164652,35.69,75725.55,35.9,0.02901,4e-05,3.11719]
[1779833166665,35.73,75714.25,35.9,0.02871,4e-05,3.08971]
[1779833170694,35.81,75703.33,35.9,0.02858,4e-05,3.07757]
[1779833171797,35.81,75703.33,35.9,0.02858,4e-05,3.07757]
[1779833171898,35.84,75710.17,35.9,0.02892,4e-05,3.10848]
[1779833175259,35.89,75716.17,35.9,0.02934,4e-05,3.14657]
[1779833180764,35.98,75726.81,35.9,0.03008,4e-05,3.21282]
[1779833185799,36.0,75730.27,35.9,0.03033,4e-05,3.23429]
[1779833186946,36.01,75731.04,35.9,0.03036,4e-05,3.23745]
[1779833192847,36.01,75733.53,35.9,0.03045,4e-05,3.24501]
[1779833197883,36.02,75733.19,35.9,0.03046,4e-05,3.24559]
[1779833202918,36.02,75733.39,35.9,0.03049,4e-05,3.24816]
[1779833207953,36.03,75743.9,35.9,0.03094,4e-05,3.28829]
[1779833213270,36.03,75747.62,35.9,0.03111,4e-05,3.30341]
[1779833218962,36.04,75756.92,35.9,0.03151,4e-05,3.33876]
[1779833219537,36.04,75757.52,35.9,0.03154,4e-05,3.34122]
[1779833225073,36.04,75750.68,35.9,0.03127,4e-05,3.31764]
[1779833230108,36.05,75745.4,35.9,0.03107,4e-05,3.29967]
[1779833235143,36.05,75754.16,35.9,0.03145,4e-05,3.33335]
[1779833240180,36.06,75738.7,35.9,0.03083,4e-05,3.27801]
[1779833245221,36.06,75734.74,35.9,0.03069,4e-05,3.26548]
[1779833250256,36.07,75735.39,35.9,0.03073,4e-05,3.26976]
[1779833255291,36.07,75737.39,35.9,0.0308,4e-05,3.27524]
[1779833260326,36.08,75736.03,35.9,0.03077,4e-05,3.27203]
[1779833261343,36.08,75720.63,35.9,0.03015,4e-05,3.2166]
[1779833264079,36.1,75712.44,35.9,0.02988,4e-05,3.19288]
[1779833264564,36.1,75698.88,35.9,0.02935,4e-05,3.14508]
[1779833270407,36.18,75708.02,35.9,0.03,4e-05,3.20329]
[1779833275442,36.25,75710.62,35.9,0.03034,4e-05,3.23339]
[1779833281526,36.29,75710.15,35.9,0.03046,4e-05,3.24386]
[1779833284506,36.3,75734.26,35.9,0.0315,4e-05,3.33631]
[1779833288534,36.3,75744.93,35.9,0.03196,4e-05,3.37652]
[1779833289156,36.3,75744.93,35.9,0.03196,4e-05,3.37652]
[1779833294576,36.31,75746.46,35.9,0.03203,4e-05,3.38316]
[1779833299960,36.31,75746.26,35.9,0.03203,4e-05,3.38296]
[1779833305659,36.31,75747.55,35.9,0.03209,4e-05,3.38862]
[1779833310690,36.31,75745.92,35.9,0.03203,4e-05,3.38328]
[1779833315725,36.31,75746.1,35.9,0.03202,4e-05,3.38098]
[1779833320760,36.32,75746.4,35.9,0.03204,4e-05,3.3829]
[1779833325795,36.32,75745.33,35.9,0.032,4e-05,3.37969]
[1779833330830,36.32,75745.65,35.9,0.03203,4e-05,3.38173]
[1779833335866,36.32,75746.45,35.9,0.03207,4e-05,3.38554]
[1779833340901,36.33,75750.52,35.9,0.03225,4e-05,3.40132]
[1779833345937,36.33,75750.56,35.9,0.03226,4e-05,3.4021]
[1779833348958,36.33,75762.46,35.9,0.03277,4e-05,3.4469]
[1779833353993,36.33,75769.75,35.9,0.03308,4e-05,3.4744]
[1779833359030,36.33,75762.09,35.9,0.03275,4e-05,3.44546]
[1779833364065,36.33,75766.13,35.9,0.03292,4e-05,3.46064]
[1779833369100,36.33,75769.09,35.9,0.03305,4e-05,3.47167]
[1779833375142,36.33,75776.64,35.9,0.03334,4e-05,3.49601]
[1779833380177,36.33,75769.07,35.9,0.03301,4e-05,3.46707]
[1779833385212,36.33,75766.85,35.9,0.03291,4e-05,3.45855]
[1779833391254,36.33,75766.54,35.9,0.03289,4e-05,3.45718]
[1779833392261,36.33,75752.81,35.9,0.03231,4e-05,3.40573]
[1779833397296,36.33,75751.44,35.9,0.03225,4e-05,3.40093]
[1779833402331,36.33,75758.26,35.9,0.03254,4e-05,3.42666]
[1779833404273,36.33,75758.19,35.9,0.03254,4e-05,3.42642]
[1779833407368,36.33,75747.1,35.9,0.03207,4e-05,3.38521]
[1779833412403,36.33,75748.13,35.9,0.03212,4e-05,3.38954]
[1779833418445,36.33,75753.03,35.9,0.03234,4e-05,3.40835]
[1779833423480,36.33,75750.33,35.9,0.03223,4e-05,3.39869]
[1779833428751,36.33,75750.15,35.9,0.03222,4e-05,3.39844]
[1779833428794,36.33,75738.64,35.9,0.03174,4e-05,3.35593]
[1779833434841,36.34,75739.31,35.9,0.03175,4e-05,3.35575]
[1779833440599,36.34,75734.58,35.9,0.03157,4e-05,3.33965]
[1779833442761,36.34,75730.43,35.9,0.0314,4e-05,3.32462]
[1779833448655,36.35,75731.94,35.9,0.03148,4e-05,3.3318]
[1779833453691,36.35,75733.04,35.9,0.03154,4e-05,3.33694]
[1779833461746,36.36,75732.5,35.9,0.03154,4e-05,3.33673]
[1779833468796,36.36,75733.18,35.9,0.03158,4e-05,3.34101]
[1779833473838,36.36,75727.1,35.9,0.03134,4e-05,3.31968]
[1779833479879,36.37,75712.82,35.9,0.03078,4e-05,3.26998]
[1779833485921,36.39,75711.55,35.9,0.03079,4e-05,3.27058]
[1779833490956,36.44,75708.31,35.9,0.03086,4e-05,3.27615]
[1779833495991,36.46,75705.79,35.9,0.03078,4e-05,3.26809]
[1779833501337,36.5,75703.61,35.9,0.03085,4e-05,3.2743]
[1779833507070,36.51,75715.67,35.9,0.03137,4e-05,3.32025]
[1779833512105,36.51,75717.78,35.9,0.03146,4e-05,3.32902]
[1779833517140,36.51,75721.58,35.9,0.03163,4e-05,3.34387]
[1779833522175,36.52,75723.55,35.9,0.03172,4e-05,3.35189]
[1779833527211,36.52,75727.16,35.9,0.03188,4e-05,3.36584]
[1779833533274,36.52,75727.3,35.9,0.03189,4e-05,3.36701]
[1779833538309,36.52,75729.22,35.9,0.03198,4e-05,3.37451]
[1779833543344,36.52,75731.2,35.9,0.03207,4e-05,3.38211]
[1779833547372,36.53,75720.41,35.9,0.03162,4e-05,3.34288]
[1779833552408,36.53,75717.03,35.9,0.03146,4e-05,3.32746]
[1779833560463,36.53,75714.47,35.9,0.03136,4e-05,3.31934]
[1779833565499,36.53,75713.38,35.9,0.03133,4e-05,3.31618]
[1779833570534,36.54,75713.26,35.9,0.03133,4e-05,3.31657]
[1779833575568,36.54,75705.79,35.9,0.03104,4e-05,3.29041]
[1779833580604,36.54,75697.85,35.9,0.03073,4e-05,3.26288]
[1779833584267,36.54,75683.12,35.9,0.03015,4e-05,3.21094]
[1779833585324,36.55,75657.49,35.9,0.02914,4e-05,3.12103]
[1779833585691,36.55,75657.49,35.9,0.02914,4e-05,3.12103]
[1779833588487,36.55,75661.32,35.9,0.02931,4e-05,3.1357]
[1779833592512,36.56,75680.59,35.9,0.03008,4e-05,3.2052]
[1779833593002,36.56,75691.31,35.9,0.03052,4e-05,3.24408]
[1779833597293,36.56,75704.89,35.9,0.03108,4e-05,3.29398]
[1779833598359,36.56,75718.21,35.9,0.03163,4e-05,3.34262]
[1779833603878,36.56,75708.38,35.9,0.03123,4e-05,3.30755]
[1779833604787,36.56,75708.38,35.9,0.03123,4e-05,3.30755]
[1779833606955,36.56,75697.21,35.9,0.03078,4e-05,3.26758]
[1779833609924,36.57,75708.99,35.9,0.03127,4e-05,3.31112]
[1779833614959,36.57,75714.32,35.9,0.03147,4e-05,3.32773]
[1779833619316,36.57,75713.3,35.9,0.03144,4e-05,3.32467]
[1779833619996,36.57,75726.2,35.9,0.03197,4e-05,3.37221]
[1779833621383,36.57,75726.2,35.9,0.03197,4e-05,3.37221]
[1779833624030,36.57,75744.33,35.9,0.03274,4e-05,3.43963]
[1779833625513,36.57,75746.77,35.9,0.03284,4e-05,3.44873]
[1779833629065,36.57,75762.29,35.9,0.03351,4e-05,3.50685]
[1779833634424,36.57,75752.97,35.9,0.03308,4e-05,3.46981]
[1779833640143,36.57,75745.27,35.9,0.03275,4e-05,3.44078]
[1779833645178,36.57,75737.75,35.9,0.03243,4e-05,3.41283]
[1779833650213,36.57,75734.46,35.9,0.0323,4e-05,3.40075]
[1779833655248,36.57,75729.27,35.9,0.03208,4e-05,3.38173]
[1779833660286,36.57,75736.33,35.9,0.03238,4e-05,3.40799]
[1779833663307,36.57,75724.87,35.9,0.0319,4e-05,3.36572]
[1779833668342,36.57,75723.61,35.9,0.03185,4e-05,3.36146]
[1779833670829,36.57,75724.28,35.9,0.03188,4e-05,3.36406]
[1779833676317,36.57,75723.06,35.9,0.0318,4e-05,3.35625]
[1779833679063,36.57,75721.11,35.9,0.03172,4e-05,3.34937]
[1779833684460,36.57,75719.6,35.9,0.03167,4e-05,3.34446]
[1779833689495,36.58,75722.3,35.9,0.03179,4e-05,3.35482]
[1779833693523,36.58,75711.03,35.9,0.03133,4e-05,3.31411]
[1779833697379,36.58,75709.93,35.9,0.03128,4e-05,3.31044]
[1779833697595,36.58,75710.02,35.9,0.03129,4e-05,3.31111]
[1779833701107,36.58,75698.64,35.9,0.03083,4e-05,3.27045]
[1779833706616,36.59,75707.14,35.9,0.0312,4e-05,3.30302]
[1779833711651,36.59,75711.9,35.9,0.03141,4e-05,3.32127]
[1779833717705,36.59,75708.77,35.9,0.03129,4e-05,3.31119]
[1779833722740,36.6,75703.98,35.9,0.03111,4e-05,3.29502]
[1779833727709,36.6,75701.57,35.9,0.03103,4e-05,3.28763]
[1779833730522,36.6,75686.07,35.9,0.03041,4e-05,3.23232]
[1779833739470,36.61,75691.42,35.9,0.03063,4e-05,3.25109]
[1779833740190,36.61,75689.77,35.9,0.03056,4e-05,3.24551]
[1779833740386,36.62,75663.91,35.9,0.02955,4e-05,3.15475]
[1779833741495,36.62,75648.4,35.9,0.02895,4e-05,3.10129]
[1779833742906,36.62,75647.75,35.9,0.02893,4e-05,3.09961]
[1779833748652,36.63,75663.0,35.9,0.02956,4e-05,3.15542]
[1779833754341,36.63,75662.8,35.9,0.02956,4e-05,3.15612]
[1779833760008,36.65,75656.59,35.9,0.02937,4e-05,3.13847]
[1779833765037,36.65,75652.57,35.9,0.02924,4e-05,3.12687]
[1779833770072,36.66,75658.57,35.9,0.0295,4e-05,3.15025]
[1779833775107,36.67,75657.62,35.9,0.02949,4e-05,3.14922]
[1779833777871,36.67,75667.78,35.9,0.0299,4e-05,3.18579]
[1779833779378,36.67,75670.25,35.9,0.03,4e-05,3.19495]
[1779833785320,36.68,75671.6,35.9,0.03008,4e-05,3.20232]
[1779833786103,36.68,75671.95,35.9,0.0301,4e-05,3.20392]
[1779833791221,36.69,75672.25,35.9,0.0301,4e-05,3.20352]
[1779833796256,36.7,75667.29,35.9,0.02993,4e-05,3.18792]
[1779833801291,36.7,75676.87,35.9,0.03033,4e-05,3.22367]
[1779833808341,36.71,75675.01,35.9,0.03028,4e-05,3.21935]
[1779833813376,36.72,75676.33,35.9,0.03035,4e-05,3.22573]
[1779833818412,36.72,75676.11,35.9,0.03036,4e-05,3.22654]
[1779833823447,36.73,75676.1,35.9,0.03038,4e-05,3.22815]
[1779833828482,36.73,75668.0,35.9,0.03008,4e-05,3.20115]
[1779833829759,36.73,75668.32,35.9,0.0301,4e-05,3.20266]
[1779833829959,36.73,75668.32,35.9,0.0301,4e-05,3.20266]
[1779833830325,36.73,75668.32,35.9,0.0301,4e-05,3.20266]
[1779833835531,36.74,75673.67,35.9,0.03033,4e-05,3.22378]
[1779833835652,36.74,75673.67,35.9,0.03033,4e-05,3.22378]
[1779833841274,36.74,75674.68,35.9,0.03039,4e-05,3.22904]
[1779833844726,36.75,75674.98,35.9,0.03042,4e-05,3.23145]
[1779833850635,36.75,75684.87,35.9,0.03084,4e-05,3.26844]
[1779833854033,36.76,75684.93,35.9,0.03081,4e-05,3.26554]
[1779833859699,36.76,75685.31,35.9,0.03085,4e-05,3.26881]
[1779833864771,36.77,75685.59,35.9,0.03087,4e-05,3.2709]
[1779833866390,36.77,75685.79,35.9,0.03088,4e-05,3.27189]
[1779833866466,36.77,75697.07,35.9,0.03135,4e-05,3.31297]
[1779833868764,36.77,75708.05,35.9,0.0318,4e-05,3.3532]
[1779833873665,36.77,75715.28,35.9,0.03211,4e-05,3.37999]
[1779833883867,36.77,75714.87,35.9,0.0321,4e-05,3.37935]
[1779833888904,36.77,75723.74,35.9,0.03248,4e-05,3.41232]
[1779833893939,36.77,75725.29,35.9,0.03254,4e-05,3.41804]
[1779833898974,36.77,75725.71,35.9,0.03256,4e-05,3.41954]
[1779833904014,36.77,75726.82,35.9,0.0326,4e-05,3.42354]
[1779833909046,36.77,75728.5,35.9,0.03267,4e-05,3.4296]
[1779833914083,36.77,75733.95,35.9,0.03287,4e-05,3.44576]
[1779833919118,36.77,75738.05,35.9,0.03304,4e-05,3.46059]
[1779833924155,36.77,75739.99,35.9,0.03311,4e-05,3.46733]
[1779833929190,36.77,75747.29,35.9,0.03342,4e-05,3.494]
[1779833936239,36.76,75747.01,35.9,0.03339,4e-05,3.49194]
[1779833939745,36.76,75734.66,35.9,0.03286,4e-05,3.44539]
[1779833945302,36.76,75726.65,35.9,0.03252,4e-05,3.41536]
[1779833946309,36.76,75711.54,35.9,0.03189,4e-05,3.35982]
[1779833951344,36.76,75708.31,35.9,0.03176,4e-05,3.34838]
[1779833956319,36.76,75699.41,35.9,0.03139,4e-05,3.31632]
[1779833956387,36.76,75687.41,35.9,0.03091,4e-05,3.27316]
[1779833958398,36.76,75684.96,35.9,0.03081,4e-05,3.26416]
[1779833959375,36.76,75684.63,35.9,0.03079,4e-05,3.26263]
[1779833964442,36.76,75683.92,35.9,0.03074,4e-05,3.2586]
[1779833968495,36.75,75680.03,35.9,0.03057,4e-05,3.24371]
[1779833970255,36.75,75680.06,35.9,0.03057,4e-05,3.2435]
[1779833975786,36.75,75683.75,35.9,0.03067,4e-05,3.25186]
[1779833975787,36.75,75683.75,35.9,0.03067,4e-05,3.25186]
[1779833984583,36.74,75684.18,35.9,0.03066,4e-05,3.25045]
[1779833985401,36.74,75684.18,35.9,0.03066,4e-05,3.25045]
[1779833990214,36.74,75682.8,35.9,0.03061,4e-05,3.2462]
[1779833993418,36.74,75682.66,35.9,0.03059,4e-05,3.24475]
[1779833998681,36.74,75685.85,35.9,0.03073,4e-05,3.25708]
[1779834001347,36.74,75686.57,35.9,0.03077,4e-05,3.26012]
[1779834007744,36.74,75679.5,35.9,0.03046,4e-05,3.23319]
[1779834011970,36.74,75677.3,35.9,0.03037,4e-05,3.22454]
[1779834017259,36.73,75683.91,35.9,0.03061,4e-05,3.24643]
[1779834017815,36.73,75700.97,35.9,0.03131,4e-05,3.30799]
[1779834021631,36.73,75703.64,35.9,0.03142,4e-05,3.318]
[1779834027887,36.74,75708.91,35.9,0.03165,4e-05,3.33837]
[1779834032922,36.74,75708.73,35.9,0.03162,4e-05,3.33476]
[1779834037957,36.74,75709.05,35.9,0.03164,4e-05,3.33671]
[1779834042997,36.74,75699.01,35.9,0.03124,4e-05,3.30124]
[1779834048037,36.75,75700.09,35.9,0.0313,4e-05,3.30624]
[1779834053072,36.75,75701.99,35.9,0.03139,4e-05,3.31416]
[1779834058107,36.75,75701.78,35.9,0.03139,4e-05,3.31438]
[1779834063144,36.76,75702.26,35.9,0.03142,4e-05,3.31713]
[1779834068178,36.76,75702.96,35.9,0.03146,4e-05,3.32066]
[1779834073213,36.76,75705.66,35.9,0.03158,4e-05,3.33142]
[1779834078248,36.77,75705.88,35.9,0.0316,4e-05,3.33315]
[1779834083286,36.77,75710.3,35.9,0.03179,4e-05,3.3501]
[1779834088321,36.77,75711.45,35.9,0.03185,4e-05,3.35507]
[1779834093356,36.77,75716.31,35.9,0.03203,4e-05,3.36986]
[1779834098397,36.78,75717.08,35.9,0.03207,4e-05,3.37335]
[1779834103432,36.78,75717.44,35.9,0.03209,4e-05,3.37532]
[1779834108467,36.78,75715.42,35.9,0.03201,4e-05,3.36858]
[1779834113502,36.78,75715.88,35.9,0.03204,4e-05,3.37097]
[1779834118537,36.78,75715.71,35.9,0.03204,4e-05,3.37123]
[1779834121484,36.79,75715.67,35.9,0.03205,4e-05,3.37138]
[1779834122356,36.79,75714.32,35.9,0.03199,4e-05,3.36659]
[1779834127600,36.79,75714.28,35.9,0.032,4e-05,3.36739]
[1779834131502,36.79,75714.24,35.9,0.032,4e-05,3.36771]
[1779834132554,36.79,75710.12,35.9,0.03184,4e-05,3.35282]
[1779834133455,36.79,75710.79,35.9,0.03187,4e-05,3.35545]
[1779834135411,36.79,75703.65,35.9,0.03158,4e-05,3.32984]
[1779834136591,36.79,75703.43,35.9,0.03157,4e-05,3.32927]
[1779834137625,36.79,75693.85,35.9,0.03118,4e-05,3.29486]
[1779834137670,36.8,75682.51,35.9,0.03072,4e-05,3.25446]
[1779834142705,36.8,75688.49,35.9,0.03098,4e-05,3.27748]
[1779834147741,36.8,75687.7,35.9,0.03097,4e-05,3.27606]
[1779834148449,36.8,75687.7,35.9,0.03097,4e-05,3.27606]
[1779834150507,36.81,75688.36,35.9,0.031,4e-05,3.27896]
[1779834150745,36.81,75688.36,35.9,0.031,4e-05,3.27896]
[1779834152580,36.81,75700.43,35.9,0.03146,4e-05,3.31925]
[1779834157811,36.81,75706.29,35.9,0.03172,4e-05,3.34153]
[1779834158829,36.81,75706.29,35.9,0.03172,4e-05,3.34153]
[1779834160800,36.81,75710.59,35.9,0.0319,4e-05,3.35747]
[1779834165659,36.81,75712.39,35.9,0.03198,4e-05,3.36451]
[1779834170902,36.82,75703.99,35.9,0.03164,4e-05,3.33464]
[1779834175937,36.82,75704.32,35.9,0.03166,4e-05,3.33646]
[1779834180972,36.82,75707.01,35.9,0.03178,4e-05,3.3468]
[1779834186007,36.82,75706.82,35.9,0.03178,4e-05,3.3466]
[1779834191042,36.82,75707.75,35.9,0.03182,4e-05,3.35043]
[1779834196077,36.82,75709.85,35.9,0.03191,4e-05,3.35848]
[1779834201112,36.82,75711.08,35.9,0.03196,4e-05,3.36326]
[1779834206147,36.83,75716.79,35.9,0.03221,4e-05,3.38441]
[1779834211186,36.83,75718.28,35.9,0.03223,4e-05,3.38617]
[1779834215214,36.83,75698.05,35.9,0.0314,4e-05,3.31263]
[1779834220249,36.83,75696.84,35.9,0.03136,4e-05,3.30891]
[1779834225286,36.83,75687.41,35.9,0.03098,4e-05,3.27561]
[1779834230151,36.83,75678.97,35.9,0.03065,4e-05,3.24631]
[1779834235356,36.84,75678.03,35.9,0.03063,4e-05,3.24434]
[1779834240392,36.84,75678.15,35.9,0.03065,4e-05,3.24595]
[1779834243731,36.84,75678.11,35.9,0.03065,4e-05,3.24629]
[1779834244842,36.84,75674.64,35.9,0.03052,4e-05,3.23445]
[1779834244849,36.84,75674.64,35.9,0.03052,4e-05,3.23445]
[1779834245565,36.84,75675.33,35.9,0.03054,4e-05,3.2366]
[1779834246710,36.84,75678.06,35.9,0.03065,4e-05,3.24631]
[1779834252276,36.84,75679.48,35.9,0.0307,4e-05,3.25059]
[1779834252609,36.84,75679.48,35.9,0.0307,4e-05,3.25059]
[1779834253444,36.84,75680.3,35.9,0.03072,4e-05,3.25287]
[1779834257475,36.84,75684.52,35.9,0.0309,4e-05,3.2686]
[1779834259208,36.84,75685.4,35.9,0.03094,4e-05,3.27162]
[1779834261430,36.84,75685.41,35.9,0.03094,4e-05,3.27152]
[1779834263152,36.84,75685.41,35.9,0.03094,4e-05,3.27174]
[1779834268595,36.84,75690.22,35.9,0.03114,4e-05,3.28929]
[1779834273630,36.84,75690.18,35.9,0.03111,4e-05,3.28643]
[1779834278665,36.85,75690.92,35.9,0.03115,4e-05,3.29008]
[1779834283700,36.85,75691.01,35.9,0.03117,4e-05,3.2914]
[1779834288737,36.85,75688.91,35.9,0.0311,4e-05,3.28508]
[1779834293771,36.86,75696.9,35.9,0.03144,4e-05,3.31488]
[1779834298806,36.86,75697.92,35.9,0.03149,4e-05,3.31938]
[1779834305855,36.86,75698.2,35.9,0.03151,4e-05,3.32159]
[1779834311897,36.87,75703.56,35.9,0.03174,4e-05,3.34192]
[1779834316932,36.87,75702.43,35.9,0.0317,4e-05,3.33858]
[1779834321967,36.87,75707.12,35.9,0.03191,4e-05,3.35639]
[1779834327001,36.87,75709.08,35.9,0.032,4e-05,3.36414]
[1779834332040,36.88,75704.68,35.9,0.03179,4e-05,3.34508]
[1779834341103,36.88,75703.94,35.9,0.03177,4e-05,3.34373]
[1779834347145,36.88,75704.57,35.9,0.03181,4e-05,3.34692]
[1779834352180,36.89,75705.3,35.9,0.03185,4e-05,3.3503]
[1779834358222,36.89,75709.47,35.9,0.03203,4e-05,3.36626]
[1779834363257,36.89,75705.27,35.9,0.03186,4e-05,3.35155]
[1779834368291,36.89,75698.12,35.9,0.03158,4e-05,3.3264]
[1779834372320,36.89,75686.76,35.9,0.03112,4e-05,3.28626]
[1779834377355,36.9,75686.6,35.9,0.03113,4e-05,3.28695]
[1779834382254,36.9,75685.77,35.9,0.03111,4e-05,3.28497]
[1779834387425,36.91,75683.22,35.9,0.03102,4e-05,3.27741]
[1779834392492,36.91,75685.65,35.9,0.0311,4e-05,3.28347]
[1779834396851,36.91,75685.95,35.9,0.03112,4e-05,3.28558]
[1779834399734,36.92,75688.25,35.9,0.03123,4e-05,3.29458]
[1779834406561,36.92,75680.1,35.9,0.03092,4e-05,3.26742]
[1779834411595,36.93,75686.58,35.9,0.0312,4e-05,3.29187]
[1779834416631,36.93,75691.36,35.9,0.0314,4e-05,3.30999]
[1779834425694,36.93,75692.69,35.9,0.03147,4e-05,3.31622]
[1779834430730,36.94,75693.21,35.9,0.0315,4e-05,3.31879]
[1779834440957,36.94,75692.76,35.9,0.03149,4e-05,3.31767]
[1779834441264,36.94,75692.65,35.9,0.03149,4e-05,3.31817]
[1779834453891,36.95,75692.61,35.9,0.03148,4e-05,3.31589]
[1779834459933,36.95,75697.96,35.9,0.03171,4e-05,3.33595]
[1779834464968,36.95,75700.48,35.9,0.03181,4e-05,3.34543]
[1779834470009,36.95,75700.45,35.9,0.03182,4e-05,3.34563]
[1779834475049,36.95,75702.3,35.9,0.03189,4e-05,3.35263]
[1779834481091,36.95,75702.57,35.9,0.03191,4e-05,3.35386]
[1779834486126,36.95,75689.09,35.9,0.03136,4e-05,3.30547]
[1779834491161,36.95,75690.34,35.9,0.03142,4e-05,3.31057]
[1779834496196,36.96,75695.14,35.9,0.03162,4e-05,3.32835]
[1779834501231,36.96,75696.33,35.9,0.03167,4e-05,3.33302]
[1779834510294,36.96,75696.47,35.9,0.03169,4e-05,3.33415]
[1779834515329,36.96,75696.34,35.9,0.03165,4e-05,3.33034]
[1779834521371,36.96,75698.01,35.9,0.03172,4e-05,3.33685]
[1779834526406,36.96,75698.29,35.9,0.03174,4e-05,3.3382]
[1779834531440,36.96,75699.28,35.9,0.03178,4e-05,3.34211]
[1779834536825,36.96,75699.24,35.9,0.03179,4e-05,3.34215]
[1779834542518,36.97,75691.36,35.9,0.03147,4e-05,3.31423]
[1779834547553,36.97,75691.14,35.9,0.03147,4e-05,3.31398]
[1779834552588,36.97,75688.39,35.9,0.03136,4e-05,3.30465]
[1779834557622,36.97,75690.53,35.9,0.03145,4e-05,3.3129]
[1779834564672,36.97,75689.41,35.9,0.03142,4e-05,3.30956]
[1779834574742,36.98,75690.37,35.9,0.03143,4e-05,3.31036]
[1779834579778,36.98,75695.4,35.9,0.03165,4e-05,3.32901]
[1779834585820,36.98,75695.89,35.9,0.03167,4e-05,3.33108]
[1779834590855,36.98,75697.94,35.9,0.03176,4e-05,3.33881]
[1779834595954,36.98,75699.72,35.9,0.03183,4e-05,3.34545]
[1779834600551,36.98,75699.25,35.9,0.0318,4e-05,3.34223]
[1779834602311,36.97,75684.33,35.9,0.03117,4e-05,3.28687]
[1779834602736,36.97,75684.33,35.9,0.03117,4e-05,3.28687]
[1779834602757,36.97,75684.33,35.9,0.03117,4e-05,3.28687]
[1779834603377,36.97,75684.33,35.9,0.03117,4e-05,3.28687]
[1779834603368,36.97,75672.92,35.9,0.0307,4e-05,3.24573]
[1779834603972,36.97,75672.92,35.9,0.0307,4e-05,3.24573]
[1779834605440,36.97,75672.12,35.9,0.03067,4e-05,3.24252]
[1779834608696,36.97,75684.58,35.9,0.03116,4e-05,3.28586]
[1779834609307,36.97,75684.58,35.9,0.03116,4e-05,3.28586]
[1779834609408,36.96,75699.82,35.9,0.03177,4e-05,3.33993]
[1779834609991,36.96,75711.27,35.9,0.03224,4e-05,3.38162]
[1779834611151,36.96,75711.27,35.9,0.03224,4e-05,3.38162]
[1779834612510,36.96,75709.5,35.9,0.03217,4e-05,3.37517]
[1779834615346,36.96,75704.62,35.9,0.03195,4e-05,3.35565]
[1779834615710,36.96,75704.49,35.9,0.03194,4e-05,3.35462]
[1779834616403,36.96,75704.49,35.9,0.03194,4e-05,3.35462]
[1779834616944,36.95,75704.47,35.9,0.03193,4e-05,3.354]
[1779834617658,36.95,75705.19,35.9,0.03196,4e-05,3.35662]
[1779834618246,36.95,75705.19,35.9,0.03196,4e-05,3.35662]
[1779834618508,36.95,75706.56,35.9,0.032,4e-05,3.36051]
[1779834619349,36.95,75706.56,35.9,0.032,4e-05,3.36051]
[1779834623088,36.94,75692.88,35.9,0.03141,4e-05,3.3088]
[1779834628123,36.93,75696.42,35.9,0.03153,4e-05,3.3187]
[1779834633158,36.93,75691.95,35.9,0.03128,4e-05,3.29658]
[1779834638195,36.92,75693.19,35.9,0.03131,4e-05,3.29882]
[1779834643229,36.91,75682.84,35.9,0.03086,4e-05,3.25954]
[1779834648264,36.91,75682.57,35.9,0.03083,4e-05,3.25669]
[1779834648475,36.91,75682.57,35.9,0.03083,4e-05,3.25669]
[1779834656980,36.9,75684.86,35.9,0.03091,4e-05,3.26331]
[1779834662492,36.89,75688.03,35.9,0.03099,4e-05,3.27078]
[1779834668404,36.88,75701.05,35.9,0.03149,4e-05,3.31489]
[1779834673439,36.87,75700.91,35.9,0.03146,4e-05,3.312]
[1779834675629,36.87,75700.91,35.9,0.03146,4e-05,3.312]
[1779834679218,36.87,75700.88,35.9,0.03145,4e-05,3.31113]
[1779834680209,36.87,75700.88,35.9,0.03145,4e-05,3.31132]
[1779834680481,36.87,75700.88,35.9,0.03145,4e-05,3.31132]
[1779834686741,36.86,75702.86,35.9,0.0315,4e-05,3.31564]
[1779834692572,36.85,75704.04,35.9,0.03147,4e-05,3.31287]
[1779834697606,36.84,75704.07,35.9,0.03145,4e-05,3.31062]
[1779834702642,36.84,75699.36,35.9,0.03123,4e-05,3.29131]
[1779834707677,36.83,75697.44,35.9,0.03113,4e-05,3.28225]
[1779834708534,36.83,75697.44,35.9,0.03113,4e-05,3.28225]
[1779834708684,36.83,75675.24,35.9,0.03023,4e-05,3.20272]
[1779834712712,36.83,75694.08,35.9,0.03097,4e-05,3.2686]
[1779834713541,36.83,75694.08,35.9,0.03097,4e-05,3.2686]
[1779834718755,36.82,75697.25,35.9,0.03107,4e-05,3.27749]
[1779834723790,36.81,75696.67,35.9,0.03102,4e-05,3.27328]
[1779834729831,36.8,75696.84,35.9,0.031,4e-05,3.27142]
[1779834734867,36.8,75703.37,35.9,0.03124,4e-05,3.2928]
[1779834735562,36.8,75703.37,35.9,0.03124,4e-05,3.2928]
[1779834740909,36.79,75708.36,35.9,0.03142,4e-05,3.30812]
[1779834741568,36.79,75708.36,35.9,0.03142,4e-05,3.30812]
[1779834743276,36.79,75709.14,35.9,0.03144,4e-05,3.31047]
[1779834744288,36.78,75708.87,35.9,0.03142,4e-05,3.30854]
[1779834746280,36.78,75710.79,35.9,0.0315,4e-05,3.31559]
[1779834748171,36.78,75712.47,35.9,0.03156,4e-05,3.32071]
[1779834749175,36.78,75714.21,35.9,0.03162,4e-05,3.32604]
[1779834749972,36.78,75731.11,35.9,0.03232,4e-05,3.38732]
[1779834755066,36.77,75732.66,35.9,0.03235,4e-05,3.38911]
[1779834761051,36.77,75735.93,35.9,0.03248,4e-05,3.40087]
[1779834762441,36.77,75735.93,35.9,0.03248,4e-05,3.40087]
[1779834765515,36.77,75732.77,35.9,0.03234,4e-05,3.3885]
[1779834767435,36.77,75732.86,35.9,0.03233,4e-05,3.38764]
[1779834769315,36.77,75728.7,35.9,0.03216,4e-05,3.3723]
[1779834775152,36.76,75736.81,35.9,0.03248,4e-05,3.40088]
[1779834775602,36.76,75736.81,35.9,0.03248,4e-05,3.40088]
[1779834781194,36.76,75742.61,35.9,0.03273,4e-05,3.42209]
[1779834786230,36.76,75741.0,35.9,0.03265,4e-05,3.41574]
[1779834791264,36.76,75742.53,35.9,0.03271,4e-05,3.42112]
[1779834796303,36.76,75742.62,35.9,0.03271,4e-05,3.42112]
[1779834801338,36.76,75731.63,35.9,0.03225,4e-05,3.38039]
[1779834807380,36.76,75731.8,35.9,0.03226,4e-05,3.38107]
[1779834812414,36.76,75736.75,35.9,0.03243,4e-05,3.39552]
[1779834817449,36.76,75737.02,35.9,0.03244,4e-05,3.39644]
[1779834822485,36.76,75738.89,35.9,0.03252,4e-05,3.40327]
[1779834827520,36.76,75738.66,35.9,0.03251,4e-05,3.40231]
[1779834832555,36.76,75730.47,35.9,0.03216,4e-05,3.37211]
[1779834837589,36.76,75730.89,35.9,0.03218,4e-05,3.37379]
[1779834842625,36.76,75731.34,35.9,0.0322,4e-05,3.37555]
[1779834847660,36.76,75730.68,35.9,0.03218,4e-05,3.37322]
[1779834852695,36.76,75730.66,35.9,0.03218,4e-05,3.37325]
[1779834857730,36.76,75739.92,35.9,0.03257,4e-05,3.40737]
[1779834862765,36.76,75741.02,35.9,0.03261,4e-05,3.41123]
[1779834867800,36.76,75742.4,35.9,0.03267,4e-05,3.41613]
[1779834872848,36.76,75745.7,35.9,0.03277,4e-05,3.42437]
[1779834874860,36.76,75758.8,35.9,0.03333,4e-05,3.4731]
[1779834879896,36.76,75761.28,35.9,0.03343,4e-05,3.4817]
[1779834884931,36.75,75754.57,35.9,0.03313,4e-05,3.45586]
[1779834889966,36.75,75754.55,35.9,0.03312,4e-05,3.45519]
[1779834895005,36.75,75758.14,35.9,0.03327,4e-05,3.46797]
[1779834900038,36.75,75758.53,35.9,0.03328,4e-05,3.46871]
[1779834905073,36.74,75757.27,35.9,0.03322,4e-05,3.46329]
[1779834910109,36.74,75758.41,35.9,0.03326,4e-05,3.46688]
[1779834915144,36.74,75757.77,35.9,0.03322,4e-05,3.4638]
[1779834920179,36.74,75757.74,35.9,0.03321,4e-05,3.46302]
[1779834925214,36.74,75769.5,35.9,0.03371,4e-05,3.50651]
[1779834929606,36.73,75771.0,35.9,0.03377,4e-05,3.51158]
[1779834929707,36.73,75752.13,35.9,0.03295,4e-05,3.44033]
[1779834930183,36.73,75752.13,35.9,0.03295,4e-05,3.44033]
[1779834931273,36.73,75750.13,35.9,0.03287,4e-05,3.43289]
[1779834937298,36.73,75749.9,35.9,0.03282,4e-05,3.42774]
[1779834937770,36.73,75749.9,35.9,0.03282,4e-05,3.42774]
[1779834943782,36.73,75754.36,35.9,0.033,4e-05,3.44395]
[1779834949382,36.73,75756.05,35.9,0.03307,4e-05,3.44969]
[1779834956411,36.73,75754.8,35.9,0.03301,4e-05,3.44452]
[1779834963483,36.72,75754.86,35.9,0.033,4e-05,3.44379]
[1779834966443,36.72,75745.22,35.9,0.03259,4e-05,3.40777]
[1779834966464,36.72,75745.22,35.9,0.03259,4e-05,3.40777]
[1779834967120,36.72,75737.1,35.9,0.03224,4e-05,3.37775]
[1779834967519,36.72,75737.1,35.9,0.03224,4e-05,3.37775]
[1779834973553,36.72,75737.25,35.9,0.03225,4e-05,3.37831]
[1779834978589,36.72,75737.15,35.9,0.03225,4e-05,3.37791]
[1779834978810,36.72,75737.15,35.9,0.03225,4e-05,3.37791]
[1779834984630,36.72,75744.63,35.9,0.03256,4e-05,3.40532]
[1779834987173,36.72,75745.83,35.9,0.03261,4e-05,3.40966]
[1779834988400,36.72,75745.7,35.9,0.0326,4e-05,3.40912]
[1779834989564,36.72,75745.72,35.9,0.0326,4e-05,3.40914]
[1779834990473,36.72,75745.84,35.9,0.03261,4e-05,3.40953]
[1779834991954,36.72,75748.22,35.9,0.03267,4e-05,3.41444]
[1779834997721,36.72,75748.91,35.9,0.0327,4e-05,3.41659]
[1779835002756,36.72,75757.45,35.9,0.03306,4e-05,3.44802]
[1779835004770,36.72,75746.43,35.9,0.03259,4e-05,3.40683]
[1779835009805,36.72,75743.7,35.9,0.03247,4e-05,3.39651]
[1779835014840,36.72,75741.74,35.9,0.03238,4e-05,3.38915]
[1779835015261,36.72,75741.74,35.9,0.03238,4e-05,3.38915]
[1779835018893,36.72,75742.02,35.9,0.03239,4e-05,3.39009]
[1779835018982,36.72,75742.02,35.9,0.03239,4e-05,3.39009]
[1779835019522,36.72,75742.02,35.9,0.03239,4e-05,3.39009]
[1779835019852,36.72,75724.44,35.9,0.03166,4e-05,3.32571]
[1779835020709,36.72,75724.44,35.9,0.03166,4e-05,3.32571]
[1779835022517,36.72,75723.77,35.9,0.03163,4e-05,3.32279]
[1779835023350,36.72,75705.29,35.9,0.03087,4e-05,3.2562]
[1779835024829,36.72,75705.29,35.9,0.03087,4e-05,3.2562]
[1779835028279,36.71,75714.95,35.9,0.03126,4e-05,3.29059]
[1779835029555,36.72,75715.62,35.9,0.03129,4e-05,3.29316]
[1779835030046,36.71,75714.48,35.9,0.03123,4e-05,3.28819]
[1779835033978,36.71,75729.29,35.9,0.03185,4e-05,3.3424]
[1779835041027,36.71,75729.77,35.9,0.03187,4e-05,3.3445]
[1779835046062,36.72,75727.25,35.9,0.03177,4e-05,3.33555]
[1779835051097,36.72,75728.71,35.9,0.0318,4e-05,3.33743]
[1779835053411,36.72,75728.76,35.9,0.0318,4e-05,3.33766]
[1779835054580,36.72,75728.76,35.9,0.03181,4e-05,3.33775]
[1779835055231,36.72,75730.92,35.9,0.0319,4e-05,3.34568]
[1779835061168,36.72,75731.76,35.9,0.03193,4e-05,3.34896]
[1779835066203,36.72,75731.28,35.9,0.03192,4e-05,3.34735]
[1779835071238,36.72,75727.28,35.9,0.03175,4e-05,3.33292]
[1779835076273,36.72,75730.14,35.9,0.03187,4e-05,3.3437]
[1779835081308,36.72,75726.21,35.9,0.03171,4e-05,3.32967]
[1779835086343,36.72,75724.32,35.9,0.03164,4e-05,3.32323]
[1779835091378,36.72,75724.09,35.9,0.03164,4e-05,3.32288]
[1779835097420,36.73,75723.52,35.9,0.03162,4e-05,3.32134]
[1779835102456,36.73,75723.56,35.9,0.03163,4e-05,3.32195]
[1779835105608,36.73,75700.57,35.9,0.03069,4e-05,3.23939]
[1779835111519,36.73,75698.54,35.9,0.03059,4e-05,3.2296]
[1779835116554,36.74,75697.14,35.9,0.03055,4e-05,3.22604]
[1779835120582,36.74,75685.68,35.9,0.0301,4e-05,3.18629]
[1779835123604,36.74,75699.39,35.9,0.03066,4e-05,3.23584]
[1779835128639,36.75,75700.87,35.9,0.03073,4e-05,3.24226]
[1779835132783,36.75,75712.26,35.9,0.0312,4e-05,3.28395]
[1779835133676,36.75,75723.49,35.9,0.03167,4e-05,3.32478]
[1779835138711,36.75,75724.54,35.9,0.03172,4e-05,3.32893]
[1779835143748,36.75,75728.16,35.9,0.03187,4e-05,3.3424]
[1779835149217,36.75,75726.42,35.9,0.0318,4e-05,3.33628]
[1779835154826,36.75,75725.42,35.9,0.03176,4e-05,3.33308]
[1779835160868,36.75,75723.43,35.9,0.03169,4e-05,3.32626]
[1779835160999,36.75,75723.43,35.9,0.03169,4e-05,3.32626]
[1779835167917,36.76,75718.94,35.9,0.03151,4e-05,3.31063]
[1779835172952,36.76,75709.68,35.9,0.0311,4e-05,3.27426]
[1779835173010,36.76,75709.68,35.9,0.0311,4e-05,3.27426]
[1779835173011,36.76,75709.68,35.9,0.0311,4e-05,3.27426]
[1779835178994,36.76,75706.93,35.9,0.031,4e-05,3.26548]
[1779835184029,36.77,75700.57,35.9,0.03076,4e-05,3.24375]
[1779835189064,36.77,75698.02,35.9,0.03067,4e-05,3.23578]
[1779835195032,36.77,75705.0,35.9,0.03096,4e-05,3.26176]
[1779835200143,36.78,75703.02,35.9,0.0309,4e-05,3.25579]
[1779835205177,36.78,75702.43,35.9,0.03088,4e-05,3.25464]
[1779835210212,36.78,75701.5,35.9,0.03086,4e-05,3.25234]
[1779835215247,36.79,75701.98,35.9,0.03089,4e-05,3.25507]
[1779835221289,36.79,75700.07,35.9,0.03082,4e-05,3.24948]
[1779835226851,36.79,75702.29,35.9,0.03092,4e-05,3.25824]
[1779835232368,36.8,75699.07,35.9,0.03078,4e-05,3.24448]
[1779835239417,36.8,75696.86,35.9,0.03071,4e-05,3.2382]
[1779835244452,36.81,75697.41,35.9,0.03074,4e-05,3.24132]
[1779835246677,36.81,75708.0,35.9,0.03118,4e-05,3.27975]
[1779835248325,36.81,75708.35,35.9,0.03119,4e-05,3.28117]
[1779835248343,36.81,75708.35,35.9,0.03119,4e-05,3.28117]
[1779835252478,36.81,75708.75,35.9,0.03122,4e-05,3.28325]
[1779835255621,36.81,75710.87,35.9,0.03131,4e-05,3.29133]
[1779835258399,36.81,75711.17,35.9,0.03133,4e-05,3.29284]
[1779835258676,36.81,75711.17,35.9,0.03133,4e-05,3.29284]
[1779835263585,36.81,75722.96,35.9,0.03182,4e-05,3.3363]
[1779835269071,36.82,75724.47,35.9,0.03189,4e-05,3.34207]
[1779835269072,36.82,75724.47,35.9,0.03189,4e-05,3.34207]
[1779835269686,36.82,75725.05,35.9,0.03191,4e-05,3.34424]
[1779835278690,36.82,75725.74,35.9,0.03195,4e-05,3.34738]
[1779835279205,36.82,75725.74,35.9,0.03195,4e-05,3.34738]
[1779835279746,36.82,75725.74,35.9,0.03195,4e-05,3.34738]
[1779835283726,36.82,75713.76,35.9,0.03145,4e-05,3.30415]
[1779835288761,36.82,75716.0,35.9,0.03156,4e-05,3.31296]
[1779835293796,36.82,75718.02,35.9,0.03161,4e-05,3.31708]
[1779835299841,36.83,75708.4,35.9,0.03123,4e-05,3.2832]
[1779835304874,36.83,75697.09,35.9,0.03078,4e-05,3.24356]
[1779835309909,36.83,75699.15,35.9,0.03087,4e-05,3.25202]
[1779835310150,36.83,75699.15,35.9,0.03087,4e-05,3.25202]
[1779835316958,36.84,75702.26,35.9,0.03101,4e-05,3.26456]
[1779835321993,36.84,75700.28,35.9,0.03095,4e-05,3.25841]
[1779835322161,36.84,75700.28,35.9,0.03095,4e-05,3.25841]
[1779835322163,36.84,75700.28,35.9,0.03095,4e-05,3.25841]
[1779835335084,36.85,75699.8,35.9,0.03096,4e-05,3.25926]
[1779835338106,36.85,75688.48,35.9,0.03051,4e-05,3.21951]
[1779835343140,36.85,75700.74,35.9,0.03102,4e-05,3.26451]
[1779835348175,36.86,75713.37,35.9,0.03154,4e-05,3.31079]
[1779835353210,36.86,75717.52,35.9,0.03168,4e-05,3.32258]
[1779835354194,36.86,75717.52,35.9,0.03168,4e-05,3.32258]
[1779835359252,36.86,75716.01,35.9,0.03163,4e-05,3.31767]
[1779835364287,36.86,75719.11,35.9,0.03176,4e-05,3.32939]
[1779835365204,36.86,75719.11,35.9,0.03176,4e-05,3.32939]
[1779835370329,36.86,75718.09,35.9,0.03173,4e-05,3.32616]
[1779835377378,36.86,75717.71,35.9,0.03172,4e-05,3.3254]
[1779835382416,36.87,75719.0,35.9,0.03178,4e-05,3.33052]
[1779835387448,36.87,75719.31,35.9,0.03179,4e-05,3.33204]
[1779835392483,36.87,75723.7,35.9,0.03198,4e-05,3.34842]
[1779835397518,36.87,75737.03,35.9,0.03254,4e-05,3.39746]
[1779835402553,36.87,75739.48,35.9,0.03264,4e-05,3.40627]
[1779835407593,36.87,75730.89,35.9,0.03228,4e-05,3.37459]
[1779835410490,36.87,75729.01,35.9,0.0322,4e-05,3.36771]
[1779835411231,36.87,75729.01,35.9,0.0322,4e-05,3.36771]
[1779835416313,36.87,75726.17,35.9,0.03205,4e-05,3.35371]
[1779835423706,36.87,75726.2,35.9,0.03206,4e-05,3.3542]
[1779835425720,36.87,75711.66,35.9,0.03145,4e-05,3.30146]
[1779835430755,36.87,75706.0,35.9,0.03123,4e-05,3.28184]
[1779835436797,36.88,75707.54,35.9,0.0313,4e-05,3.28832]
[1779835442839,36.88,75717.22,35.9,0.03171,4e-05,3.32395]
[1779835448881,36.88,75717.28,35.9,0.03172,4e-05,3.32468]
[1779835453916,36.88,75718.56,35.9,0.03178,4e-05,3.32984]
[1779835457944,36.88,75706.5,35.9,0.03128,4e-05,3.28659]
[1779835462979,36.88,75700.92,35.9,0.03107,4e-05,3.2673]
[1779835473050,36.89,75698.5,35.9,0.03096,4e-05,3.25681]
[1779835480102,36.9,75691.31,35.9,0.03068,4e-05,3.23264]
[1779835485137,36.9,75694.5,35.9,0.03082,4e-05,3.24512]
[1779835490177,36.9,75700.7,35.9,0.03109,4e-05,3.26825]
[1779835495211,36.9,75699.51,35.9,0.03105,4e-05,3.2648]
[1779835495335,36.9,75699.51,35.9,0.03105,4e-05,3.2648]
[1779835503268,36.91,75694.39,35.9,0.03085,4e-05,3.24782]
[1779835507423,36.91,75685.99,35.9,0.03053,4e-05,3.21881]
[1779835513338,36.92,75677.22,35.9,0.03019,4e-05,3.18943]
[1779835518373,36.92,75672.17,35.9,0.03001,4e-05,3.17317]
[1779835523408,36.93,75666.67,35.9,0.02981,4e-05,3.15553]
[1779835528442,36.93,75665.97,35.9,0.0298,4e-05,3.15471]
[1779835533478,36.94,75663.98,35.9,0.02971,4e-05,3.14586]
[1779835538513,36.94,75663.85,35.9,0.02973,4e-05,3.14708]
[1779835539379,36.94,75663.85,35.9,0.02973,4e-05,3.14708]
[1779835544555,36.95,75655.89,35.9,0.02944,4e-05,3.12147]
[1779835550390,36.96,75651.84,35.9,0.0293,4e-05,3.10933]
[1779835555632,36.96,75643.58,35.9,0.02901,4e-05,3.08328]
[1779835561084,36.97,75635.72,35.9,0.02873,4e-05,3.05812]
[1779835566710,36.98,75629.14,35.9,0.02852,4e-05,3.03914]
[1779835570059,36.99,75613.98,35.9,0.02797,4e-05,2.98948]
[1779835573859,36.99,75620.1,35.9,0.02822,4e-05,3.01182]
[1779835573861,36.99,75620.1,35.9,0.02822,4e-05,3.01182]
[1779835579802,37.0,75622.41,35.9,0.02834,4e-05,3.02316]
[1779835584837,37.01,75621.01,35.9,0.02832,4e-05,3.02122]
[1779835589871,37.02,75624.07,35.9,0.02847,4e-05,3.03423]
[1779835594907,37.03,75626.67,35.9,0.02856,4e-05,3.04214]
[1779835600949,37.04,75622.31,35.9,0.02843,4e-05,3.03051]
[1779835605984,37.05,75617.55,35.9,0.02829,4e-05,3.0171]
[1779835611019,37.06,75615.58,35.9,0.02824,4e-05,3.01327]
[1779835616054,37.07,75613.75,35.9,0.02821,4e-05,3.00994]
[1779835622096,37.08,75613.28,35.9,0.02823,4e-05,3.01178]
[1779835626497,37.09,75610.55,35.9,0.02816,4e-05,3.00542]
[1779835632166,37.1,75612.41,35.9,0.02827,4e-05,3.0151]
[1779835637201,37.11,75611.34,35.9,0.02826,4e-05,3.01428]
[1779835642236,37.12,75610.8,35.9,0.02827,4e-05,3.01522]
[1779835647272,37.13,75611.37,35.9,0.02832,4e-05,3.01992]
[1779835649287,37.13,75626.81,35.9,0.02892,4e-05,3.07334]
[1779835654322,37.14,75630.35,35.9,0.02904,4e-05,3.08405]
[1779835659357,37.15,75629.9,35.9,0.02905,4e-05,3.08467]
[1779835664497,37.15,75623.27,35.9,0.02882,4e-05,3.06378]
[1779835669630,37.16,75621.67,35.9,0.02879,4e-05,3.06126]
[1779835679499,37.18,75622.06,35.9,0.02886,4e-05,3.06712]
[1779835684533,37.19,75620.66,35.9,0.02883,4e-05,3.06459]
[1779835687555,37.19,75607.09,35.9,0.02833,4e-05,3.02003]
[1779835692590,37.2,75605.55,35.9,0.0283,4e-05,3.01746]
[1779835698447,37.21,75604.33,35.9,0.02828,4e-05,3.01548]
[1779835703113,37.25,75588.13,35.9,0.02783,4e-05,2.97465]
[1779835708703,37.26,75585.34,35.9,0.02777,4e-05,2.96895]
[1779835711146,37.26,75583.59,35.9,0.02771,4e-05,2.96373]
[1779835711430,37.26,75583.59,35.9,0.02771,4e-05,2.96373]
[1779835712578,37.27,75582.56,35.9,0.02765,4e-05,2.95802]
[1779835713673,37.27,75581.25,35.9,0.02761,4e-05,2.95429]
[1779835719779,37.4,75572.81,35.9,0.02772,4e-05,2.96333]
[1779835724815,37.49,75569.13,35.9,0.0279,4e-05,2.9791]
[1779835726138,37.49,75569.13,35.9,0.0279,4e-05,2.9791]
[1779835729226,37.51,75572.22,35.9,0.02808,4e-05,2.99524]
[1779835729709,37.51,75578.44,35.9,0.0283,4e-05,3.01524]
[1779835731064,37.51,75587.45,35.9,0.02864,4e-05,3.04539]
[1779835735892,37.52,75602.46,35.9,0.02923,4e-05,3.09843]
[1779835740927,37.52,75601.62,35.9,0.02922,4e-05,3.09726]
[1779835745236,37.53,75599.91,35.9,0.02916,4e-05,3.09251]
[1779835747606,37.53,75594.76,35.9,0.02897,4e-05,3.07561]
[1779835748214,37.53,75594.76,35.9,0.02897,4e-05,3.07561]
[1779835752472,37.53,75594.88,35.9,0.02898,4e-05,3.07588]
[1779835757712,37.53,75594.65,35.9,0.02898,4e-05,3.07631]
[1779835763081,37.53,75594.04,35.9,0.02895,4e-05,3.07382]
[1779835768116,37.53,75593.97,35.9,0.02894,4e-05,3.07279]
[1779835773151,37.52,75589.45,35.9,0.02873,4e-05,3.05319]
[1779835773721,37.52,75589.45,35.9,0.02873,4e-05,3.05319]
[1779835774279,37.52,75589.45,35.9,0.02873,4e-05,3.05319]
[1779835774824,37.53,75589.93,35.9,0.02875,4e-05,3.05508]
[1779835776182,37.53,75589.33,35.9,0.02873,4e-05,3.05306]
[1779835783223,37.53,75587.56,35.9,0.02866,4e-05,3.04725]
[1779835788258,37.52,75590.39,35.9,0.02876,4e-05,3.05617]
[1779835793470,37.52,75595.59,35.9,0.02895,4e-05,3.07308]
[1779835799335,37.52,75597.28,35.9,0.029,4e-05,3.07765]
[1779835804371,37.52,75592.37,35.9,0.02881,4e-05,3.0603]
[1779835809406,37.51,75593.64,35.9,0.02885,4e-05,3.06394]
[1779835814442,37.51,75593.71,35.9,0.02885,4e-05,3.0635]
[1779835819478,37.51,75585.68,35.9,0.02854,4e-05,3.03588]
[1779835819687,37.51,75585.68,35.9,0.02854,4e-05,3.03588]
[1779835825523,37.51,75582.41,35.9,0.02841,4e-05,3.02453]
[1779835830557,37.51,75586.66,35.9,0.02857,4e-05,3.03843]
[1779835835594,37.5,75597.8,35.9,0.02895,4e-05,3.07183]
[1779835840629,37.5,75600.92,35.9,0.02906,4e-05,3.08162]
[1779835842973,37.5,75600.72,35.9,0.02905,4e-05,3.08061]
[1779835843280,37.5,75600.72,35.9,0.02905,4e-05,3.08061]
[1779835843733,37.5,75604.32,35.9,0.02919,4e-05,3.09322]
[1779835845518,37.5,75604.23,35.9,0.02919,4e-05,3.09328]
[1779835846398,37.5,75604.42,35.9,0.0292,4e-05,3.0943]
[1779835847644,37.5,75599.31,35.9,0.029,4e-05,3.07678]
[1779835848075,37.5,75598.34,35.9,0.02896,4e-05,3.07335]
[1779835848555,37.5,75598.34,35.9,0.02896,4e-05,3.07335]
[1779835849566,37.5,75598.1,35.9,0.02895,4e-05,3.07239]
[1779835850360,37.5,75599.61,35.9,0.02901,4e-05,3.07736]
[1779835857748,37.5,75599.3,35.9,0.02898,4e-05,3.07507]
[1779835859664,37.5,75599.3,35.9,0.02898,4e-05,3.07507]
[1779835860873,37.5,75599.32,35.9,0.02898,4e-05,3.07484]
[1779835862128,37.5,75599.32,35.9,0.02899,4e-05,3.07565]
[1779835869613,37.5,75592.7,35.9,0.02873,4e-05,3.05256]
[1779835876562,37.49,75594.08,35.9,0.02877,4e-05,3.05645]
[1779835879391,37.49,75582.39,35.9,0.02833,4e-05,3.01694]
[1779835884404,37.49,75587.88,35.9,0.02853,4e-05,3.03494]
[1779835884990,37.49,75587.88,35.9,0.02853,4e-05,3.03477]
[1779835886650,37.49,75587.03,35.9,0.0285,4e-05,3.03192]
[1779835888173,37.5,75587.11,35.9,0.02851,4e-05,3.03313]
[1779835889542,37.5,75586.28,35.9,0.02849,4e-05,3.03082]
[1779835890205,37.5,75586.23,35.9,0.02848,4e-05,3.0305]
[1779835896017,37.49,75583.12,35.9,0.02833,4e-05,3.01613]
[1779835901059,37.49,75589.12,35.9,0.02855,4e-05,3.03588]
[1779835904080,37.49,75599.86,35.9,0.02895,4e-05,3.07179]
[1779835906378,37.49,75602.7,35.9,0.02906,4e-05,3.08126]
[1779835912136,37.49,75604.81,35.9,0.02913,4e-05,3.08721]
[1779835916007,37.49,75604.62,35.9,0.02911,4e-05,3.08604]
[1779835922206,37.48,75604.27,35.9,0.02909,4e-05,3.08364]
[1779835927241,37.48,75603.0,35.9,0.02903,4e-05,3.07849]
[1779835932276,37.48,75601.3,35.9,0.02896,4e-05,3.07199]
[1779835935765,37.48,75601.02,35.9,0.02894,4e-05,3.07075]
[1779835941338,37.48,75601.16,35.9,0.02897,4e-05,3.07299]
[1779835946376,37.49,75601.92,35.9,0.02902,4e-05,3.07759]
[1779835951411,37.5,75606.23,35.9,0.02917,4e-05,3.09061]
[1779835956446,37.5,75606.7,35.9,0.02921,4e-05,3.09407]
[1779835962494,37.51,75606.73,35.9,0.02924,4e-05,3.09671]
[1779835967529,37.52,75605.78,35.9,0.02923,4e-05,3.09526]
[1779835972578,37.52,75605.79,35.9,0.02925,4e-05,3.09707]
[1779835977621,37.53,75605.61,35.9,0.02926,4e-05,3.0982]
[1779835982661,37.53,75604.5,35.9,0.02924,4e-05,3.09615]
[1779835985408,37.54,75596.3,35.9,0.02893,4e-05,3.06911]
[1779835985777,37.54,75596.3,35.9,0.02893,4e-05,3.06911]
[1779835992730,37.55,75600.27,35.9,0.02912,4e-05,3.08562]
[1779835997765,37.55,75603.99,35.9,0.02928,4e-05,3.10008]
[1779836002800,37.56,75605.56,35.9,0.02936,4e-05,3.10708]
[1779836007835,37.56,75605.47,35.9,0.02938,4e-05,3.10842]
[1779836012870,37.57,75607.08,35.9,0.02942,4e-05,3.11184]
[1779836017958,37.57,75611.28,35.9,0.0296,4e-05,3.12765]
[1779836018061,37.57,75626.29,35.9,0.03019,4e-05,3.17929]
[1779836019036,37.57,75626.29,35.9,0.03019,4e-05,3.17929]
[1779836024953,37.58,75636.14,35.9,0.03059,4e-05,3.21464]
[1779836029989,37.58,75636.17,35.9,0.03059,4e-05,3.21539]
[1779836035024,37.58,75638.7,35.9,0.0307,4e-05,3.2248]
[1779836040059,37.58,75639.91,35.9,0.03076,4e-05,3.22958]
[1779836046101,37.59,75640.17,35.9,0.03077,4e-05,3.23115]
[1779836052142,37.59,75641.52,35.9,0.03084,4e-05,3.23653]
[1779836057178,37.59,75638.24,35.9,0.03071,4e-05,3.22562]
[1779836061206,37.59,75649.06,35.9,0.03115,4e-05,3.26402]
[1779836066243,37.59,75649.54,35.9,0.03117,4e-05,3.26602]
[1779836068257,37.59,75661.63,35.9,0.03166,4e-05,3.30893]
[1779836073292,37.59,75653.72,35.9,0.03131,4e-05,3.27719]
[1779836078327,37.59,75656.35,35.9,0.03141,4e-05,3.28659]
[1779836083362,37.59,75655.75,35.9,0.03139,4e-05,3.28455]
[1779836087395,37.59,75644.42,35.9,0.03094,4e-05,3.24473]
[1779836092431,37.59,75641.74,35.9,0.03084,4e-05,3.2358]
[1779836094512,37.6,75643.52,35.9,0.03091,4e-05,3.24214]
[1779836095971,37.6,75643.71,35.9,0.03092,4e-05,3.24299]
[1779836102501,37.6,75643.92,35.9,0.03093,4e-05,3.24379]
[1779836107543,37.6,75638.65,35.9,0.03072,4e-05,3.22578]
[1779836113585,37.6,75637.71,35.9,0.03069,4e-05,3.2232]
[1779836119627,37.6,75637.11,35.9,0.03068,4e-05,3.22197]
[1779836124398,37.6,75637.13,35.9,0.03069,4e-05,3.22251]
[1779836127318,37.61,75640.55,35.9,0.03083,4e-05,3.23482]
[1779836132723,37.6,75640.23,35.9,0.03075,4e-05,3.22728]
[1779836137758,37.59,75635.3,35.9,0.03053,4e-05,3.20788]
[1779836138462,37.59,75635.3,35.9,0.03053,4e-05,3.20788]
[1779836142407,37.58,75632.27,35.9,0.03039,4e-05,3.19571]
[1779836144442,37.58,75632.94,35.9,0.03042,4e-05,3.19836]
[1779836149842,37.58,75631.65,35.9,0.03034,4e-05,3.19155]
[1779836154877,37.57,75632.49,35.9,0.03035,4e-05,3.19254]
[1779836156576,37.57,75634.78,35.9,0.03044,4e-05,3.20012]
[1779836161238,37.56,75632.21,35.9,0.03031,4e-05,3.18922]
[1779836161534,37.56,75632.21,35.9,0.03031,4e-05,3.18922]
[1779836162455,37.56,75631.35,35.9,0.03028,4e-05,3.18586]
[1779836162725,37.56,75631.35,35.9,0.03028,4e-05,3.18586]
[1779836163569,37.56,75625.55,35.9,0.03005,4e-05,3.16542]
[1779836169989,37.55,75626.83,35.9,0.03007,4e-05,3.16755]
[1779836176031,37.55,75624.05,35.9,0.02994,4e-05,3.15597]
[1779836178588,37.54,75618.23,35.9,0.02971,4e-05,3.13538]
[1779836183002,37.54,75619.41,35.9,0.02974,4e-05,3.13835]
[1779836186610,37.54,75620.32,35.9,0.02976,4e-05,3.14064]
[1779836187520,37.54,75620.35,35.9,0.02976,4e-05,3.14019]
[1779836193470,37.53,75618.08,35.9,0.02962,4e-05,3.12744]
[1779836195247,37.53,75618.17,35.9,0.02962,4e-05,3.12749]
[1779836197151,37.53,75609.66,35.9,0.02929,4e-05,3.09774]
[1779836202212,37.52,75612.7,35.9,0.02939,4e-05,3.10685]
[1779836207248,37.52,75612.81,35.9,0.02938,4e-05,3.10616]
[1779836212283,37.52,75611.53,35.9,0.02932,4e-05,3.10074]
[1779836218325,37.51,75611.72,35.9,0.02932,4e-05,3.10014]
[1779836223359,37.51,75615.05,35.9,0.02943,4e-05,3.11047]
[1779836225595,37.51,75612.34,35.9,0.02932,4e-05,3.101]
[1779836230189,37.51,75614.02,35.9,0.02938,4e-05,3.10565]
[1779836230644,37.51,75614.02,35.9,0.02938,4e-05,3.10565]
[1779836231946,37.51,75614.1,35.9,0.02938,4e-05,3.10603]
[1779836237458,37.51,75613.04,35.9,0.02936,4e-05,3.10385]
[1779836242493,37.52,75612.96,35.9,0.02937,4e-05,3.10523]
[1779836247528,37.52,75612.78,35.9,0.02938,4e-05,3.10624]
[1779836252563,37.53,75613.91,35.9,0.02941,4e-05,3.10807]
[1779836257134,37.53,75613.9,35.9,0.02942,4e-05,3.10899]
[1779836259875,37.53,75614.05,35.9,0.02944,4e-05,3.11013]
[1779836260344,37.54,75614.24,35.9,0.02946,4e-05,3.11172]
[1779836261137,37.54,75614.24,35.9,0.02946,4e-05,3.11172]
[1779836261451,37.54,75620.9,35.9,0.02971,4e-05,3.13451]
[1779836263170,37.54,75621.72,35.9,0.02975,4e-05,3.1379]
[1779836268675,37.54,75620.97,35.9,0.02974,4e-05,3.13693]
[1779836271697,37.55,75569.64,35.9,0.02781,4e-05,2.96504]
[1779836272597,37.55,75569.64,35.9,0.02781,4e-05,2.96504]
[1779836272704,37.55,75621.1,35.9,0.02976,4e-05,3.13845]
[1779836275187,37.57,75620.59,35.9,0.0298,4e-05,3.14247]
[1779836278188,37.57,75620.29,35.9,0.0298,4e-05,3.1422]
[1779836283780,37.57,75622.36,35.9,0.0299,4e-05,3.15107]
[1779836288816,37.58,75622.12,35.9,0.02991,4e-05,3.15147]
[1779836293851,37.58,75622.28,35.9,0.02993,4e-05,3.15325]
[1779836295457,37.58,75622.28,35.9,0.02993,4e-05,3.15325]
[1779836298511,37.59,75622.1,35.9,0.02993,4e-05,3.15361]
[1779836299302,37.59,75622.1,35.9,0.02993,4e-05,3.15361]
[1779836300524,37.59,75622.1,35.9,0.02993,4e-05,3.15386]
[1779836301518,37.59,75622.1,35.9,0.02994,4e-05,3.15411]
[1779836303923,37.59,75636.36,35.9,0.03051,4e-05,3.20445]
[1779836308958,37.59,75636.69,35.9,0.03053,4e-05,3.20644]
[1779836313993,37.6,75636.41,35.9,0.03049,4e-05,3.20261]
[1779836319030,37.6,75636.53,35.9,0.03051,4e-05,3.20387]
[1779836319472,37.6,75636.53,35.9,0.03051,4e-05,3.20387]
[1779836321534,37.6,75636.27,35.9,0.0305,4e-05,3.2033]
[1779836322216,37.6,75636.38,35.9,0.03051,4e-05,3.20385]
[1779836326079,37.6,75625.6,35.9,0.03009,4e-05,3.16719]
[1779836331114,37.61,75635.24,35.9,0.03048,4e-05,3.2017]
[1779836332261,37.61,75639.31,35.9,0.03065,4e-05,3.21604]
[1779836334452,37.61,75639.01,35.9,0.03064,4e-05,3.21528]
[1779836340177,37.61,75634.65,35.9,0.03048,4e-05,3.20094]
[1779836341227,37.61,75634.65,35.9,0.03048,4e-05,3.20094]
[1779836343297,37.61,75638.79,35.9,0.03065,4e-05,3.21585]
[1779836349240,37.61,75638.9,35.9,0.03066,4e-05,3.21711]
[1779836354275,37.62,75639.57,35.9,0.03069,4e-05,3.22014]
[1779836359317,37.62,75639.11,35.9,0.03068,4e-05,3.21908]
[1779836365076,37.62,75637.6,35.9,0.03063,4e-05,3.21448]
[1779836372403,37.63,75637.38,35.9,0.0306,4e-05,3.2113]
[1779836375649,37.63,75637.91,35.9,0.03063,4e-05,3.21344]
[1779836376378,37.63,75639.17,35.9,0.03068,4e-05,3.21798]
[1779836377046,37.63,75639.17,35.9,0.03068,4e-05,3.21798]
[1779836386501,37.63,75643.45,35.9,0.03086,4e-05,3.2342]
[1779836388103,37.63,75643.45,35.9,0.03086,4e-05,3.2342]
[1779836394557,37.63,75643.52,35.9,0.03088,4e-05,3.2353]
[1779836397553,37.63,75643.81,35.9,0.03089,4e-05,3.23653]
[1779836399278,37.63,75643.9,35.9,0.0309,4e-05,3.23694]
[1779836401031,37.64,75643.88,35.9,0.0309,4e-05,3.23708]
[1779836402613,37.64,75664.9,35.9,0.03175,4e-05,3.31157]
[1779836407931,37.64,75663.73,35.9,0.0317,4e-05,3.3073]
[1779836408655,37.64,75675.38,35.9,0.03218,4e-05,3.34886]
[1779836413796,37.63,75680.76,35.9,0.03239,4e-05,3.36783]
[1779836413844,37.63,75691.92,35.9,0.03286,4e-05,3.40808]
[1779836415707,37.62,75705.48,35.9,0.03338,4e-05,3.45346]
[1779836419735,37.62,75716.56,35.9,0.03384,4e-05,3.49309]
[1779836424868,37.61,75722.23,35.9,0.03407,4e-05,3.51267]
[1779836430812,37.6,75724.95,35.9,0.03416,4e-05,3.52019]
[1779836435847,37.6,75734.28,35.9,0.03451,4e-05,3.54922]
[1779836436854,37.6,75744.99,35.9,0.03497,4e-05,3.58901]
[1779836440977,37.59,75753.36,35.9,0.03533,4e-05,3.61923]
[1779836447207,37.49,75757.99,35.9,0.03516,4e-05,3.60549]
[1779836452967,37.41,75763.32,35.9,0.03509,4e-05,3.5995]
[1779836458002,37.35,75773.19,35.9,0.03531,4e-05,3.61856]
[1779836463050,37.29,75793.11,35.9,0.03597,5e-05,3.67472]
[1779836468086,37.19,75783.8,35.9,0.03517,4e-05,3.6072]
[1779836471181,37.19,75782.8,35.9,0.03511,4e-05,3.60248]
[1779836480170,37.09,75777.63,35.9,0.03451,4e-05,3.55124]
[1779836482191,37.09,75765.91,35.9,0.03398,4e-05,3.50632]
[1779836483535,37.09,75759.18,35.9,0.03369,4e-05,3.48082]
[1779836484174,37.09,75759.18,35.9,0.03369,4e-05,3.48082]
[1779836492261,37.08,75755.04,35.9,0.03344,4e-05,3.45916]
[1779836496289,37.08,75765.48,35.9,0.03389,4e-05,3.49726]
[1779836501324,37.07,75771.44,35.9,0.03413,4e-05,3.51827]
[1779836506359,37.07,75775.15,35.9,0.03428,4e-05,3.53075]
[1779836511394,37.05,75777.91,35.9,0.03431,4e-05,3.53379]
[1779836516429,37.04,75786.83,35.9,0.03468,4e-05,3.56587]
[1779836521463,37.02,75787.52,35.9,0.03465,4e-05,3.56325]
[1779836526365,36.99,75788.13,35.9,0.03455,4e-05,3.55484]
[1779836526894,36.98,75791.15,35.9,0.03465,4e-05,3.56285]
[1779836530158,36.95,75790.01,35.9,0.03447,4e-05,3.54799]
[1779836532235,36.93,75790.09,35.9,0.0344,4e-05,3.54178]
[1779836532583,36.91,75789.78,35.9,0.03431,4e-05,3.5344]
[1779836535917,36.89,75779.59,35.9,0.03379,4e-05,3.49002]
[1779836536369,36.89,75779.59,35.9,0.03379,4e-05,3.49002]
[1779836541525,36.86,75775.55,35.9,0.03349,4e-05,3.46375]
[1779836546302,36.85,75773.79,35.9,0.0334,4e-05,3.45652]
[1779836547546,36.85,75762.19,35.9,0.0329,4e-05,3.41297]
[1779836548542,36.85,75763.36,35.9,0.03294,4e-05,3.41665]
[1779836553224,36.85,75766.15,35.9,0.03301,4e-05,3.42221]
[1779836553457,36.85,75765.84,35.9,0.033,4e-05,3.42083]
[1779836558327,36.84,75766.44,35.9,0.03302,4e-05,3.42261]
[1779836559594,36.84,75766.43,35.9,0.03302,4e-05,3.42245]
[1779836560233,36.84,75766.43,35.9,0.03302,4e-05,3.42245]
[1779836568800,36.82,75760.74,35.9,0.0327,4e-05,3.39512]
[1779836569534,36.82,75760.74,35.9,0.0327,4e-05,3.39512]
[1779836570939,36.82,75760.66,35.9,0.03269,4e-05,3.39417]
[1779836576856,36.81,75754.27,35.9,0.03237,4e-05,3.3667]
[1779836581890,36.8,75759.5,35.9,0.03256,4e-05,3.38293]
[1779836584294,36.8,75759.65,35.9,0.03256,4e-05,3.38286]
[1779836589947,36.79,75769.45,35.9,0.03296,4e-05,3.41744]
[1779836594982,36.79,75770.34,35.9,0.03299,4e-05,3.42017]
[1779836600017,36.79,75778.43,35.9,0.03333,4e-05,3.44964]
[1779836605054,36.79,75772.18,35.9,0.03305,4e-05,3.42541]
[1779836605525,36.79,75772.18,35.9,0.03305,4e-05,3.42541]
[1779836606467,36.79,75772.18,35.9,0.03305,4e-05,3.42541]
[1779836611868,36.78,75771.78,35.9,0.03296,4e-05,3.41715]
[1779836620157,36.77,75775.69,35.9,0.03312,4e-05,3.43057]
[1779836625193,36.77,75776.04,35.9,0.03312,4e-05,3.43106]
[1779836626768,36.77,75775.88,35.9,0.03311,4e-05,3.43033]
[1779836628461,36.77,75772.74,35.9,0.03297,4e-05,3.41792]
[1779836629296,36.77,75769.64,35.9,0.03283,4e-05,3.4057]
[1779836629592,36.77,75769.14,35.9,0.03281,4e-05,3.40375]
[1779836637276,36.76,75773.32,35.9,0.03298,4e-05,3.41855]
[1779836642311,36.76,75774.28,35.9,0.03301,4e-05,3.42157]
[1779836647346,36.76,75775.42,35.9,0.03306,4e-05,3.42522]
[1779836653388,36.76,75776.4,35.9,0.03309,4e-05,3.42812]
[1779836660437,36.75,75776.34,35.9,0.03308,4e-05,3.427]
[1779836664070,36.75,75783.1,35.9,0.03336,4e-05,3.45191]
[1779836668303,36.75,75776.18,35.9,0.03304,4e-05,3.42369]
[1779836671514,36.74,75789.83,35.9,0.03358,4e-05,3.46991]
[1779836672080,36.74,75789.83,35.9,0.03358,4e-05,3.46991]
[1779836678113,36.73,75791.15,35.9,0.0336,4e-05,3.47164]
[1779836683119,36.72,75789.49,35.9,0.03349,4e-05,3.46236]
[1779836688119,36.71,75785.35,35.9,0.03326,4e-05,3.44249]
[1779836694675,36.69,75778.45,35.9,0.0329,4e-05,3.41137]
[1779836700951,36.68,75777.54,35.9,0.03283,4e-05,3.4048]
[1779836701724,36.68,75792.77,35.9,0.03348,4e-05,3.46113]
[1779836704745,36.68,75796.05,35.9,0.03362,4e-05,3.47319]
[1779836710787,36.64,75797.48,35.9,0.03355,4e-05,3.46728]
[1779836715822,36.63,75784.01,35.9,0.03292,4e-05,3.41317]
[1779836720857,36.62,75783.58,35.9,0.03286,4e-05,3.40842]
[1779836726899,36.61,75781.87,35.9,0.03275,4e-05,3.39835]
[1779836732471,36.61,75780.13,35.9,0.03266,4e-05,3.39068]
[1779836733747,36.6,75770.18,35.9,0.03217,4e-05,3.3477]
[1779836743013,36.58,75771.24,35.9,0.03216,4e-05,3.34639]
[1779836748049,36.58,75772.45,35.9,0.03218,4e-05,3.34822]
[1779836753084,36.57,75772.13,35.9,0.03213,4e-05,3.34438]
[1779836757112,36.56,75755.24,35.9,0.0314,4e-05,3.28047]
[1779836762147,36.55,75763.56,35.9,0.03172,4e-05,3.30877]
[1779836765169,36.55,75774.78,35.9,0.03218,4e-05,3.34865]
[1779836770204,36.54,75773.82,35.9,0.03211,4e-05,3.34251]
[1779836776246,36.53,75771.24,35.9,0.03197,4e-05,3.32997]
[1779836781281,36.52,75771.67,35.9,0.03196,4e-05,3.3291]
[1779836786316,36.52,75774.25,35.9,0.03204,4e-05,3.33617]
[1779836791351,36.51,75775.07,35.9,0.032,4e-05,3.33245]
[1779836796386,36.5,75771.65,35.9,0.03183,4e-05,3.3175]
[1779836801421,36.49,75768.15,35.9,0.03166,4e-05,3.30243]
[1779836806458,36.49,75769.68,35.9,0.0317,4e-05,3.30587]
[1779836811493,36.48,75771.66,35.9,0.03175,4e-05,3.3109]
[1779836816528,36.47,75771.56,35.9,0.03172,4e-05,3.3083]
[1779836821563,36.47,75765.07,35.9,0.03143,4e-05,3.28235]
[1779836826600,36.46,75768.62,35.9,0.03155,4e-05,3.29331]
[1779836831635,36.45,75769.81,35.9,0.03158,4e-05,3.29556]
[1779836836671,36.45,75769.4,35.9,0.03154,4e-05,3.29194]
[1779836841705,36.44,75767.38,35.9,0.03143,4e-05,3.28251]
[1779836846740,36.43,75767.37,35.9,0.0314,4e-05,3.28047]
[1779836851775,36.43,75758.68,35.9,0.03099,4e-05,3.24319]
[1779836856810,36.42,75758.94,35.9,0.03098,4e-05,3.24244]
[1779836861845,36.42,75758.79,35.9,0.03095,4e-05,3.24022]
[1779836866880,36.41,75748.22,35.9,0.0305,4e-05,3.20044]
[1779836871914,36.41,75743.15,35.9,0.03028,4e-05,3.1811]
[1779836878352,36.4,75743.53,35.9,0.03029,4e-05,3.18176]
[1779836883999,36.4,75738.61,35.9,0.03006,4e-05,3.16218]
[1779836884958,36.4,75738.61,35.9,0.03006,4e-05,3.16218]
[1779836885307,36.4,75738.61,35.9,0.03006,4e-05,3.16218]
[1779836894069,36.39,75734.31,35.9,0.02988,4e-05,3.14555]
[1779836899104,36.39,75733.53,35.9,0.02984,4e-05,3.142]
[1779836905146,36.39,75733.61,35.9,0.02983,4e-05,3.14138]
[1779836910181,36.39,75733.63,35.9,0.02982,4e-05,3.14073]
[1779836916247,36.38,75733.69,35.9,0.02978,4e-05,3.13646]
[1779836925039,36.38,75733.69,35.9,0.02978,4e-05,3.1362]
[1779836933366,36.38,75733.67,35.9,0.02975,4e-05,3.13412]
[1779836947464,36.37,75733.35,35.9,0.02972,4e-05,3.13101]
[1779836952499,36.37,75733.73,35.9,0.02973,4e-05,3.1317]
[1779836957534,36.37,75733.3,35.9,0.0297,4e-05,3.12953]
[1779836962569,36.36,75733.4,35.9,0.0297,4e-05,3.12925]
[1779836967613,36.36,75733.45,35.9,0.02969,4e-05,3.12881]
[1779836972638,36.36,75737.74,35.9,0.02982,4e-05,3.13967]
[1779836977674,36.36,75743.18,35.9,0.03004,4e-05,3.1583]
[1779836980851,36.36,75744.13,35.9,0.03007,4e-05,3.16136]
[1779836980837,36.36,75758.74,35.9,0.03067,4e-05,3.21377]
[1779836981646,36.36,75758.74,35.9,0.03067,4e-05,3.21377]
[1779836981702,36.36,75776.19,35.9,0.03139,4e-05,3.27733]
[1779836982334,36.36,75776.19,35.9,0.03139,4e-05,3.27733]
[1779836982557,36.36,75776.19,35.9,0.03139,4e-05,3.27733]
[1779836987929,36.35,75778.41,35.9,0.03147,4e-05,3.28383]
[1779836988751,36.35,75791.68,35.9,0.03202,4e-05,3.33232]
[1779836993786,36.34,75783.51,35.9,0.03165,4e-05,3.29995]
[1779836999828,36.34,75784.49,35.9,0.03166,4e-05,3.30111]
[1779837004863,36.33,75783.77,35.9,0.03161,4e-05,3.29644]
[1779837009898,36.32,75784.01,35.9,0.0316,4e-05,3.29532]
[1779837014934,36.32,75786.83,35.9,0.03169,4e-05,3.30365]
[1779837019968,36.31,75787.59,35.9,0.0317,4e-05,3.30439]
[1779837025010,36.3,75799.35,35.9,0.03217,4e-05,3.34577]
[1779837030038,36.3,75799.21,35.9,0.03214,4e-05,3.34281]
[1779837035073,36.29,75798.23,35.9,0.03204,4e-05,3.33297]
[1779837040108,36.28,75800.29,35.9,0.0321,4e-05,3.33827]
[1779837045143,36.27,75811.84,35.9,0.03257,4e-05,3.37894]
[1779837050786,36.27,75812.16,35.9,0.03255,4e-05,3.37794]
[1779837056220,36.25,75805.01,35.9,0.0322,4e-05,3.34764]
[1779837059241,36.25,75815.88,35.9,0.03265,4e-05,3.38677]
[1779837064278,36.24,75813.76,35.9,0.03253,4e-05,3.37606]
[1779837069313,36.23,75815.8,35.9,0.03259,4e-05,3.38102]
[1779837074348,36.22,75810.3,35.9,0.03232,4e-05,3.35777]
[1779837079383,36.22,75817.42,35.9,0.0326,4e-05,3.38183]
[1779837084418,36.21,75819.55,35.9,0.03266,4e-05,3.38711]
[1779837089461,36.2,75822.55,35.9,0.03276,4e-05,3.39571]
[1779837093617,36.14,75796.28,35.9,0.03139,4e-05,3.27648]
[1779837098662,36.14,75787.04,35.9,0.03099,4e-05,3.24103]
[1779837104236,36.13,75794.86,35.9,0.03129,4e-05,3.26809]
[1779837109609,36.13,75795.73,35.9,0.03131,4e-05,3.26931]
[1779837112630,36.13,75816.45,35.9,0.03218,4e-05,3.34511]
[1779837117665,36.12,75817.81,35.9,0.03221,4e-05,3.348]
[1779837122699,36.11,75819.46,35.9,0.03225,4e-05,3.3514]
[1779837127735,36.1,75821.95,35.9,0.03233,4e-05,3.35838]
[1779837133781,36.09,75821.45,35.9,0.03227,4e-05,3.35364]
[1779837138816,36.09,75824.33,35.9,0.03237,4e-05,3.36209]
[1779837143851,36.06,75824.34,35.9,0.03229,4e-05,3.35491]
[1779837148886,35.99,75824.99,35.9,0.03205,4e-05,3.33483]
[1779837153922,35.96,75825.27,35.9,0.03192,4e-05,3.32235]
[1779837158957,35.96,75829.0,35.9,0.03206,4e-05,3.33426]
[1779837163992,35.95,75835.78,35.9,0.03232,4e-05,3.35744]
[1779837169027,35.94,75836.27,35.9,0.03232,4e-05,3.35695]
[1779837176076,35.93,75836.9,35.9,0.03231,4e-05,3.35608]
[1779837181110,35.93,75835.21,35.9,0.03221,4e-05,3.34744]
[1779837187153,35.92,75834.72,35.9,0.03215,4e-05,3.34297]
[1779837192188,35.91,75829.67,35.9,0.03191,4e-05,3.32192]
[1779837197223,35.9,75829.79,35.9,0.03189,4e-05,3.3204]
[1779837203264,35.9,75835.14,35.9,0.0321,4e-05,3.33799]
[1779837212135,35.89,75833.06,35.9,0.03199,4e-05,3.32848]
[1779837212955,35.88,75798.78,35.9,0.03048,4e-05,3.19586]
[1779837213335,35.88,75779.86,35.9,0.0297,4e-05,3.12748]
[1779837218370,35.88,75785.17,35.9,0.02991,4e-05,3.14618]
[1779837223405,35.88,75783.07,35.9,0.02982,4e-05,3.13811]
[1779837229448,35.88,75785.27,35.9,0.0299,4e-05,3.14539]
[1779837234483,35.88,75787.32,35.9,0.02998,4e-05,3.15218]
[1779837240034,35.88,75787.41,35.9,0.02998,4e-05,3.152]
[1779837240525,35.88,75799.67,35.9,0.03048,4e-05,3.1962]
[1779837245560,35.87,75808.7,35.9,0.03084,4e-05,3.22809]
[1779837250599,35.87,75814.96,35.9,0.03109,4e-05,3.24972]
[1779837255634,35.86,75815.75,35.9,0.03111,4e-05,3.25116]
[1779837260668,35.86,75814.09,35.9,0.03102,4e-05,3.24357]
[1779837265704,35.85,75814.07,35.9,0.031,4e-05,3.24207]
[1779837271747,35.85,75813.99,35.9,0.03095,4e-05,3.23637]
[1779837278797,35.84,75814.09,35.9,0.03093,4e-05,3.23485]
[1779837284839,35.84,75814.94,35.9,0.03095,4e-05,3.23638]
[1779837286853,35.84,75804.46,35.9,0.0305,4e-05,3.19745]
[1779837292895,35.83,75804.01,35.9,0.03047,4e-05,3.19438]
[1779837297930,35.83,75790.22,35.9,0.02989,4e-05,3.14349]
[1779837302965,35.83,75789.06,35.9,0.02984,4e-05,3.13877]
[1779837308000,35.83,75792.48,35.9,0.02997,4e-05,3.15063]
[1779837313036,35.82,75794.98,35.9,0.03007,4e-05,3.1591]
[1779837318071,35.82,75787.77,35.9,0.02977,4e-05,3.13256]
[1779837323106,35.82,75784.22,35.9,0.02962,4e-05,3.11945]
[1779837329148,35.82,75784.4,35.9,0.02962,4e-05,3.11977]
[1779837334183,35.82,75796.46,35.9,0.03008,4e-05,3.15918]
[1779837339217,35.82,75797.39,35.9,0.03011,4e-05,3.16194]
[1779837344253,35.81,75800.2,35.9,0.03022,4e-05,3.17151]
[1779837349288,35.81,75805.25,35.9,0.03042,4e-05,3.18918]
[1779837353319,35.81,75820.58,35.9,0.03105,4e-05,3.24468]
[1779837358354,35.81,75820.77,35.9,0.03104,4e-05,3.24401]
[1779837363389,35.8,75819.54,35.9,0.03097,4e-05,3.2381]
[1779837368424,35.8,75807.2,35.9,0.03044,4e-05,3.19158]
[1779837373458,35.79,75808.13,35.9,0.03047,4e-05,3.19404]
[1779837378494,35.79,75808.28,35.9,0.03047,4e-05,3.19364]
[1779837383529,35.79,75808.93,35.9,0.03048,4e-05,3.19507]
[1779837388564,35.79,75808.74,35.9,0.03046,4e-05,3.19345]
[1779837393599,35.78,75809.94,35.9,0.03047,4e-05,3.19321]
[1779837401537,35.78,75812.62,35.9,0.03057,4e-05,3.20226]
[1779837406690,35.77,75816.35,35.9,0.03071,4e-05,3.21406]
[1779837409711,35.77,75804.8,35.9,0.03022,4e-05,3.17131]
[1779837414746,35.77,75805.71,35.9,0.03025,4e-05,3.17391]
[1779837419781,35.77,75806.67,35.9,0.03028,4e-05,3.17666]
[1779837424816,35.77,75806.12,35.9,0.03025,4e-05,3.17393]
[1779837429851,35.76,75807.76,35.9,0.03031,4e-05,3.17915]
[1779837433884,35.76,75820.0,35.9,0.03081,4e-05,3.22332]
[1779837438919,35.76,75819.73,35.9,0.03079,4e-05,3.22121]
[1779837443955,35.75,75820.74,35.9,0.03082,4e-05,3.22378]
[1779837448989,35.75,75819.86,35.9,0.03077,4e-05,3.21939]
[1779837454024,35.75,75819.19,35.9,0.03069,4e-05,3.21207]
[1779837459059,35.74,75820.2,35.9,0.03072,4e-05,3.21443]
[1779837464094,35.74,75828.38,35.9,0.03105,4e-05,3.2433]
[1779837469130,35.74,75828.47,35.9,0.03104,4e-05,3.24227]
[1779837477186,35.73,75828.07,35.9,0.03099,4e-05,3.23862]
[1779837482223,35.72,75820.01,35.9,0.03064,4e-05,3.20761]
[1779837488269,35.72,75818.49,35.9,0.03056,4e-05,3.20081]
[1779837495388,35.72,75817.67,35.9,0.03052,4e-05,3.19703]
[1779837495959,35.72,75825.13,35.9,0.03083,4e-05,3.22386]
[1779837496487,35.72,75826.5,35.9,0.03088,4e-05,3.22868]
[1779837502368,35.71,75829.38,35.9,0.03098,4e-05,3.23781]
[1779837507404,35.71,75831.74,35.9,0.03107,4e-05,3.24523]
[1779837512439,35.7,75832.16,35.9,0.03104,4e-05,3.24169]
[1779837517475,35.7,75833.08,35.9,0.03106,4e-05,3.24377]
[1779837524524,35.69,75833.47,35.9,0.03106,4e-05,3.24333]
[1779837529559,35.69,75833.81,35.9,0.03105,4e-05,3.24327]
[1779837534593,35.68,75834.08,35.9,0.03105,4e-05,3.24296]
[1779837541643,35.68,75834.58,35.9,0.03105,4e-05,3.24298]
[1779837546678,35.67,75835.04,35.9,0.03106,4e-05,3.2434]
[1779837551713,35.67,75839.6,35.9,0.03123,4e-05,3.25895]
[1779837556748,35.67,75842.72,35.9,0.03135,4e-05,3.2691]
[1779837566818,35.66,75842.98,35.9,0.03133,4e-05,3.26715]
[1779837571974,35.65,75843.16,35.9,0.03133,4e-05,3.26725]
[1779837577895,35.65,75839.39,35.9,0.03111,4e-05,3.24708]
[1779837582930,35.64,75840.24,35.9,0.03113,4e-05,3.24898]
[1779837591993,35.64,75834.92,35.9,0.03088,4e-05,3.22704]
[1779837597028,35.63,75827.09,35.9,0.03054,4e-05,3.19732]
[1779837602063,35.63,75828.23,35.9,0.03058,4e-05,3.20068]
[1779837608106,35.63,75829.34,35.9,0.03061,4e-05,3.20372]
[1779837615155,35.62,75824.43,35.9,0.03039,4e-05,3.18447]
[1779837620190,35.62,75826.2,35.9,0.03046,4e-05,3.19028]
[1779837626232,35.62,75825.9,35.9,0.03043,4e-05,3.18812]
[1779837631537,35.62,75818.53,35.9,0.03012,4e-05,3.16063]
[1779837641339,35.61,75815.92,35.9,0.02997,4e-05,3.14636]
[1779837648567,35.61,75816.46,35.9,0.02998,4e-05,3.14809]
[1779837654430,35.61,75817.55,35.9,0.03002,4e-05,3.15128]
[1779837659464,35.61,75818.54,35.9,0.03006,4e-05,3.15448]
[1779837663493,35.61,75830.92,35.9,0.03057,4e-05,3.19935]
[1779837668530,35.6,75832.49,35.9,0.03062,4e-05,3.2043]
[1779837673565,35.6,75832.49,35.9,0.03061,4e-05,3.20346]
[1779837678568,35.6,75834.91,35.9,0.03071,4e-05,3.21167]
[1779837683635,35.6,75835.04,35.9,0.0307,4e-05,3.21104]
[1779837688670,35.59,75835.07,35.9,0.03069,4e-05,3.21024]
[1779837694485,35.59,75830.91,35.9,0.03048,4e-05,3.19054]
[1779837699748,35.59,75823.46,35.9,0.03016,4e-05,3.16241]
[1779837704783,35.59,75822.67,35.9,0.03012,4e-05,3.15903]
[1779837709817,35.59,75822.07,35.9,0.03009,4e-05,3.15644]
[1779837715515,35.58,75821.12,35.9,0.03004,4e-05,3.15265]
[1779837720895,35.58,75820.76,35.9,0.03002,4e-05,3.1508]
[1779837725930,35.58,75821.61,35.9,0.03005,4e-05,3.15352]
[1779837730965,35.58,75824.46,35.9,0.03017,4e-05,3.16349]
[1779837737007,35.58,75824.5,35.9,0.03016,4e-05,3.16305]
[1779837742228,35.58,75824.89,35.9,0.03017,4e-05,3.16409]
[1779837748084,35.58,75820.54,35.9,0.02999,4e-05,3.14763]
[1779837753119,35.57,75820.57,35.9,0.02995,4e-05,3.14372]
[1779837758154,35.57,75819.11,35.9,0.02989,4e-05,3.13812]
[1779837763192,35.57,75820.46,35.9,0.02994,4e-05,3.14275]
[1779837768227,35.57,75821.36,35.9,0.02997,4e-05,3.14569]
[1779837778297,35.57,75820.79,35.9,0.02994,4e-05,3.14291]
[1779837783332,35.57,75817.47,35.9,0.0298,4e-05,3.13054]
[1779837788367,35.57,75818.35,35.9,0.02983,4e-05,3.13349]
[1779837793402,35.57,75808.68,35.9,0.02944,4e-05,3.09848]
[1779837799435,35.57,75803.72,35.9,0.02924,4e-05,3.08077]
[1779837808507,35.57,75801.68,35.9,0.02916,4e-05,3.07388]
[1779837813542,35.57,75798.57,35.9,0.029,4e-05,3.05937]
[1779837822607,35.57,75798.92,35.9,0.02903,4e-05,3.06121]
[1779837827642,35.57,75798.89,35.9,0.02903,4e-05,3.06141]
[1779837836705,35.57,75798.94,35.9,0.02904,4e-05,3.06213]
[1779837842747,35.58,75799.28,35.9,0.02905,4e-05,3.06368]
[1779837847781,35.58,75799.25,35.9,0.02906,4e-05,3.06385]
[1779837852820,35.58,75797.74,35.9,0.029,4e-05,3.05872]
[1779837857853,35.58,75794.39,35.9,0.02887,4e-05,3.04718]
[1779837862888,35.58,75795.7,35.9,0.02892,4e-05,3.05223]
[1779837867924,35.58,75798.52,35.9,0.02904,4e-05,3.06258]
[1779837872959,35.58,75799.14,35.9,0.02904,4e-05,3.06141]
[1779837877994,35.58,75798.77,35.9,0.02902,4e-05,3.06033]
[1779837883032,35.58,75794.26,35.9,0.02885,4e-05,3.04462]
[1779837888067,35.58,75795.22,35.9,0.02889,4e-05,3.04842]
[1779837893102,35.59,75794.45,35.9,0.02886,4e-05,3.04608]
[1779837898137,35.59,75793.22,35.9,0.02882,4e-05,3.04212]
[1779837903172,35.59,75794.24,35.9,0.02887,4e-05,3.04617]
[1779837909214,35.59,75797.4,35.9,0.029,4e-05,3.05779]
[1779837915256,35.59,75797.24,35.9,0.02899,4e-05,3.05757]
[1779837921298,35.59,75797.25,35.9,0.029,4e-05,3.05796]
[1779837929806,35.59,75798.63,35.9,0.02906,4e-05,3.06304]
[1779837937410,35.59,75799.72,35.9,0.02907,4e-05,3.0639]
[1779837942444,35.6,75799.68,35.9,0.02907,4e-05,3.06397]
[1779837950996,35.6,75799.61,35.9,0.02907,4e-05,3.06389]
[1779837957550,35.6,75799.67,35.9,0.02908,4e-05,3.0646]
[1779837962586,35.6,75793.9,35.9,0.02885,4e-05,3.0444]
[1779837967621,35.6,75793.77,35.9,0.02885,4e-05,3.04437]
[1779837972656,35.6,75793.62,35.9,0.02885,4e-05,3.04431]
[1779837977691,35.6,75786.58,35.9,0.02858,4e-05,3.01997]
[1779837983484,35.6,75786.64,35.9,0.02859,4e-05,3.02072]
[1779837988768,35.61,75786.99,35.9,0.02861,4e-05,3.02287]
[1779837998840,35.61,75787.08,35.9,0.0286,4e-05,3.02083]
[1779838005890,35.61,75786.83,35.9,0.0286,4e-05,3.02083]
[1779838009918,35.62,75798.5,35.9,0.02907,4e-05,3.06272]
[1779838014954,35.62,75808.57,35.9,0.02948,4e-05,3.09891]
[1779838019989,35.62,75807.26,35.9,0.02943,4e-05,3.09415]
[1779838023010,35.62,75794.19,35.9,0.0289,4e-05,3.04749]
[1779838028045,35.62,75790.41,35.9,0.02875,4e-05,3.03457]
[1779838033080,35.62,75785.12,35.9,0.02855,4e-05,3.01638]
[1779838038115,35.62,75791.15,35.9,0.0288,4e-05,3.03838]
[1779838043154,35.62,75785.89,35.9,0.02859,4e-05,3.02027]
[1779838048193,35.63,75781.43,35.9,0.02842,4e-05,3.00523]
[1779838053227,35.63,75772.81,35.9,0.02806,4e-05,2.97236]
[1779838058263,35.63,75770.41,35.9,0.02798,4e-05,2.96506]
[1779838063298,35.64,75781.96,35.9,0.02845,4e-05,3.00647]
[1779838068333,35.64,75786.26,35.9,0.02862,4e-05,3.0223]
[1779838073368,35.64,75786.97,35.9,0.02866,4e-05,3.02539]
[1779838080416,35.64,75787.32,35.9,0.02868,4e-05,3.02737]
[1779838085452,35.64,75789.87,35.9,0.02879,4e-05,3.03685]
[1779838091494,35.64,75789.98,35.9,0.0288,4e-05,3.03773]
[1779838096529,35.65,75791.85,35.9,0.02888,4e-05,3.04473]
[1779838101564,35.65,75797.18,35.9,0.02909,4e-05,3.06396]
[1779838106960,35.65,75799.26,35.9,0.02918,4e-05,3.07145]
[1779838108011,35.65,75800.2,35.9,0.02922,4e-05,3.07487]
[1779838121328,35.65,75800.84,35.9,0.02922,4e-05,3.07417]
[1779838128754,35.65,75800.85,35.9,0.02922,4e-05,3.0744]
[1779838141845,35.65,75802.01,35.9,0.02927,4e-05,3.07871]
[1779838146880,35.65,75802.18,35.9,0.02928,4e-05,3.07935]
[1779838151916,35.65,75802.09,35.9,0.02927,4e-05,3.07906]
[1779838156951,35.65,75808.63,35.9,0.02954,4e-05,3.10248]
[1779838161986,35.65,75809.78,35.9,0.02958,4e-05,3.10646]
[1779838171391,35.65,75809.68,35.9,0.02958,4e-05,3.10598]
[1779838177090,35.65,75803.33,35.9,0.02929,4e-05,3.07945]
[1779838183133,35.65,75803.29,35.9,0.02929,4e-05,3.07944]
[1779838189175,35.65,75804.12,35.9,0.02932,4e-05,3.08254]
[1779838194210,35.65,75807.39,35.9,0.02945,4e-05,3.09435]
[1779838199245,35.65,75808.69,35.9,0.02951,4e-05,3.09899]
[1779838204280,35.65,75808.37,35.9,0.02949,4e-05,3.09782]
[1779838209315,35.65,75814.42,35.9,0.02974,4e-05,3.1195]
[1779838215357,35.65,75814.62,35.9,0.02975,4e-05,3.11998]
[1779838220392,35.65,75816.66,35.9,0.02983,4e-05,3.12716]
[1779838226434,35.65,75816.85,35.9,0.02983,4e-05,3.12756]
[1779838232476,35.65,75816.29,35.9,0.02977,4e-05,3.12159]
[1779838238526,35.65,75817.0,35.9,0.0298,4e-05,3.12393]
[1779838243561,35.65,75807.96,35.9,0.02943,4e-05,3.09104]
[1779838248596,35.65,75809.99,35.9,0.02951,4e-05,3.09837]
[1779838254638,35.65,75809.67,35.9,0.0295,4e-05,3.09718]
[1779838260680,35.64,75809.38,35.9,0.02948,4e-05,3.09612]
[1779838261687,35.64,75821.63,35.9,0.02999,4e-05,3.14036]
[1779838266722,35.64,75820.91,35.9,0.02995,4e-05,3.13737]
[1779838271757,35.64,75818.85,35.9,0.02986,4e-05,3.12951]
[1779838277804,35.64,75814.27,35.9,0.02967,4e-05,3.11269]
[1779838283089,35.64,75808.89,35.9,0.02945,4e-05,3.09321]
[1779838288498,35.64,75810.7,35.9,0.02953,4e-05,3.09992]
[1779838293916,35.64,75810.96,35.9,0.0295,4e-05,3.09711]
[1779838298951,35.64,75815.07,35.9,0.02967,4e-05,3.11184]
[1779838304993,35.64,75805.14,35.9,0.02926,4e-05,3.07597]
[1779838310028,35.64,75809.99,35.9,0.02946,4e-05,3.09357]
[1779838316070,35.64,75810.74,35.9,0.02949,4e-05,3.09623]
[1779838321105,35.64,75810.81,35.9,0.0295,4e-05,3.09645]
[1779838327147,35.64,75810.18,35.9,0.02947,4e-05,3.09416]
[1779838332184,35.64,75809.44,35.9,0.02944,4e-05,3.09151]
[1779838338226,35.64,75809.24,35.9,0.02943,4e-05,3.09086]
[1779838351317,35.64,75809.49,35.9,0.02941,4e-05,3.0883]
[1779838356352,35.64,75809.62,35.9,0.02942,4e-05,3.08888]
[1779838361388,35.64,75815.5,35.9,0.02966,4e-05,3.11013]
[1779838367430,35.64,75815.11,35.9,0.02964,4e-05,3.10864]
[1779838371318,35.64,75815.02,35.9,0.02964,4e-05,3.10826]
[1779838371527,35.64,75815.02,35.9,0.02964,4e-05,3.10826]
[1779838378507,35.64,75816.1,35.9,0.02968,4e-05,3.11194]
[1779838386563,35.64,75815.32,35.9,0.02965,4e-05,3.1089]
[1779838392606,35.64,75814.45,35.9,0.02961,4e-05,3.10558]
[1779838398647,35.64,75816.05,35.9,0.02967,4e-05,3.11121]
[1779838403683,35.64,75814.15,35.9,0.02959,4e-05,3.10424]
[1779838410732,35.64,75814.18,35.9,0.02959,4e-05,3.10419]
[1779838416120,35.64,75813.62,35.9,0.02954,4e-05,3.09846]
[1779838419801,35.64,75802.93,35.9,0.0291,4e-05,3.06024]
[1779838424831,35.64,75800.39,35.9,0.029,4e-05,3.05151]
[1779838429866,35.64,75800.42,35.9,0.02901,4e-05,3.05197]
[1779838434901,35.64,75800.65,35.9,0.02902,4e-05,3.05312]
[1779838441950,35.64,75800.84,35.9,0.02903,4e-05,3.05422]
[1779838446141,35.64,75800.89,35.9,0.02904,4e-05,3.05457]
[1779838447502,35.64,75801.13,35.9,0.02905,4e-05,3.05554]
[1779838453033,35.65,75801.81,35.9,0.02909,4e-05,3.05884]
[1779838458068,35.65,75802.1,35.9,0.0291,4e-05,3.06016]
[1779838460697,35.65,75802.85,35.9,0.02913,4e-05,3.06292]
[1779838466124,35.66,75808.26,35.9,0.02939,4e-05,3.08579]
[1779838467154,35.66,75808.26,35.9,0.02939,4e-05,3.08579]
[1779838475187,35.66,75810.34,35.9,0.02945,4e-05,3.09011]
[1779838480222,35.66,75810.82,35.9,0.02947,4e-05,3.09183]
[1779838485257,35.66,75810.94,35.9,0.02947,4e-05,3.09225]
[1779838492154,35.66,75811.24,35.9,0.02949,4e-05,3.09333]
[1779838498468,35.67,75810.72,35.9,0.02949,4e-05,3.09372]
[1779838504390,35.67,75810.21,35.9,0.02948,4e-05,3.09307]
[1779838509425,35.67,75810.44,35.9,0.02949,4e-05,3.09391]
[1779838522385,35.67,75810.18,35.9,0.02948,4e-05,3.09298]
[1779838527551,35.67,75809.76,35.9,0.02947,4e-05,3.09156]
[1779838532586,35.67,75809.43,35.9,0.02942,4e-05,3.08675]
[1779838533593,35.67,75797.56,35.9,0.02894,4e-05,3.04439]
[1779838538629,35.67,75799.89,35.9,0.02904,4e-05,3.05306]
[1779838543535,35.68,75800.63,35.9,0.02907,4e-05,3.05595]
[1779838548698,35.69,75800.29,35.9,0.02909,4e-05,3.05786]
[1779838550477,35.69,75800.18,35.9,0.0291,4e-05,3.05808]
[1779838552142,35.69,75800.19,35.9,0.0291,4e-05,3.05873]
[1779838557761,35.69,75796.7,35.9,0.02897,4e-05,3.04666]
[1779838562796,35.69,75794.33,35.9,0.02888,4e-05,3.03863]
[1779838567831,35.69,75794.62,35.9,0.02889,4e-05,3.04003]
[1779838572866,35.69,75796.11,35.9,0.02896,4e-05,3.04565]
[1779838577901,35.69,75796.77,35.9,0.02899,4e-05,3.04829]
[1779838584950,35.7,75796.67,35.9,0.02899,4e-05,3.04833]
[1779838592000,35.7,75796.48,35.9,0.02895,4e-05,3.04442]
[1779838597035,35.7,75796.55,35.9,0.02896,4e-05,3.04497]
[1779838599485,35.7,75796.55,35.9,0.02896,4e-05,3.04497]
[1779838602795,35.7,75799.76,35.9,0.02909,4e-05,3.05669]
[1779838603536,35.7,75800.08,35.9,0.0291,4e-05,3.05789]
[1779838605458,35.7,75800.61,35.9,0.02913,4e-05,3.05981]
[1779838610863,35.7,75806.75,35.9,0.02938,4e-05,3.08186]
[1779838616172,35.7,75810.44,35.9,0.02952,4e-05,3.09502]
[1779838622214,35.7,75809.5,35.9,0.02949,4e-05,3.09152]
[1779838627316,35.7,75809.71,35.9,0.02949,4e-05,3.09221]
[1779838632572,35.7,75811.2,35.9,0.02955,4e-05,3.0974]
[1779838638326,35.7,75808.97,35.9,0.02946,4e-05,3.08928]
[1779838643361,35.7,75807.92,35.9,0.02942,4e-05,3.08543]
[1779838648396,35.7,75807.27,35.9,0.02939,4e-05,3.08309]
[1779838654438,35.7,75807.32,35.9,0.02936,4e-05,3.07961]
[1779838659473,35.7,75807.69,35.9,0.02937,4e-05,3.08095]
[1779838664508,35.7,75809.52,35.9,0.02945,4e-05,3.08747]
[1779838669543,35.7,75808.85,35.9,0.02942,4e-05,3.085]
[1779838674578,35.7,75809.07,35.9,0.02943,4e-05,3.08574]
[1779838680620,35.7,75808.58,35.9,0.02941,4e-05,3.08393]
[1779838687668,35.7,75809.24,35.9,0.02943,4e-05,3.08623]
[1779838692764,35.7,75809.59,35.9,0.02945,4e-05,3.08744]
[1779838692838,35.7,75820.13,35.9,0.02988,4e-05,3.12539]
[1779838698746,35.69,75831.71,35.9,0.03035,4e-05,3.16686]
[1779838703781,35.69,75837.98,35.9,0.03061,4e-05,3.18902]
[1779838708816,35.69,75840.34,35.9,0.03069,4e-05,3.19674]
[1779838713855,35.69,75843.03,35.9,0.03076,4e-05,3.20192]
[1779838714862,35.69,75857.26,35.9,0.03137,4e-05,3.25442]
[1779838717957,35.68,75859.24,35.9,0.03144,4e-05,3.26121]
[1779838718659,35.68,75859.28,35.9,0.03144,4e-05,3.26106]
[1779838723925,35.68,75865.56,35.9,0.0317,4e-05,3.28319]
[1779838728960,35.67,75865.81,35.9,0.03169,4e-05,3.28247]
[1779838733995,35.67,75873.24,35.9,0.03199,4e-05,3.30864]
[1779838739030,35.66,75876.62,35.9,0.03212,4e-05,3.31944]
[1779838741046,35.66,75865.7,35.9,0.03163,4e-05,3.27757]
[1779838746080,35.65,75865.73,35.9,0.03162,4e-05,3.2762]
[1779838751116,35.65,75874.29,35.9,0.03197,4e-05,3.3067]
[1779838756151,35.64,75868.98,35.9,0.03172,4e-05,3.28498]
[1779838761186,35.64,75865.88,35.9,0.03156,4e-05,3.27171]
[1779838766221,35.63,75859.51,35.9,0.03127,4e-05,3.24655]
[1779838772271,35.63,75854.22,35.9,0.031,4e-05,3.22163]
[1779838777311,35.63,75853.95,35.9,0.03097,4e-05,3.2195]
[1779838782346,35.62,75854.23,35.9,0.03097,4e-05,3.21942]
[1779838787610,35.62,75854.02,35.9,0.03095,4e-05,3.21776]
[1779838793423,35.62,75850.79,35.9,0.0308,4e-05,3.20454]
[1779838798458,35.61,75853.44,35.9,0.0309,4e-05,3.21315]
[1779838803493,35.61,75858.0,35.9,0.03108,4e-05,3.22897]
[1779838804307,35.61,75858.0,35.9,0.03108,4e-05,3.22897]
[1779838804657,35.61,75874.44,35.9,0.03179,4e-05,3.29041]
[1779838805642,35.61,75874.44,35.9,0.03179,4e-05,3.29041]
[1779838811571,35.6,75874.34,35.9,0.03177,4e-05,3.28856]
[1779838816606,35.6,75874.7,35.9,0.03176,4e-05,3.28826]
[1779838821643,35.59,75869.64,35.9,0.03152,4e-05,3.26771]
[1779838826678,35.59,75868.01,35.9,0.03144,4e-05,3.26018]
[1779838831713,35.59,75868.1,35.9,0.03139,4e-05,3.25534]
[1779838836748,35.58,75860.14,35.9,0.03104,4e-05,3.22444]
[1779838841783,35.58,75860.85,35.9,0.03105,4e-05,3.22595]
[1779838847825,35.57,75861.25,35.9,0.03105,4e-05,3.22607]
[1779838852864,35.57,75865.15,35.9,0.03121,4e-05,3.2394]
[1779838857899,35.57,75864.76,35.9,0.03118,4e-05,3.2367]
[1779838862936,35.56,75859.6,35.9,0.03094,4e-05,3.2163]
[1779838867971,35.56,75858.82,35.9,0.0309,4e-05,3.21237]
[1779838873006,35.56,75863.52,35.9,0.03108,4e-05,3.22875]
[1779838878041,35.55,75864.79,35.9,0.03112,4e-05,3.23228]
[1779838883076,35.55,75867.29,35.9,0.03122,4e-05,3.24037]
[1779838889118,35.54,75860.13,35.9,0.0309,4e-05,3.21246]
[1779838894153,35.54,75857.02,35.9,0.03072,4e-05,3.19624]
[1779838899188,35.54,75860.11,35.9,0.03084,4e-05,3.20674]
[1779838904223,35.54,75856.98,35.9,0.0307,4e-05,3.19425]
[1779838910265,35.53,75856.65,35.9,0.03067,4e-05,3.19205]
[1779838915302,35.53,75858.44,35.9,0.03074,4e-05,3.19785]
[1779838920337,35.53,75858.33,35.9,0.03072,4e-05,3.19661]
[1779838925372,35.52,75859.07,35.9,0.03074,4e-05,3.19854]
[1779838930407,35.52,75858.29,35.9,0.0307,4e-05,3.19483]
[1779838935441,35.52,75858.21,35.9,0.03069,4e-05,3.19375]
[1779838940477,35.52,75859.68,35.9,0.03074,4e-05,3.19842]
[1779838945512,35.51,75859.91,35.9,0.03074,4e-05,3.19848]
[1779838951554,35.51,75860.8,35.9,0.03074,4e-05,3.19707]
[1779838959610,35.51,75860.84,35.9,0.03072,4e-05,3.19581]
[1779838964780,35.51,75860.84,35.9,0.03072,4e-05,3.19581]
[1779838970688,35.5,75857.34,35.9,0.03055,4e-05,3.18125]
[1779838975724,35.5,75856.71,35.9,0.03052,4e-05,3.17831]
[1779838980759,35.5,75857.42,35.9,0.03054,4e-05,3.18031]
[1779838985794,35.5,75857.76,35.9,0.03055,4e-05,3.18095]
[1779838990830,35.49,75857.81,35.9,0.03055,4e-05,3.18053]
[1779838995866,35.49,75857.3,35.9,0.03052,4e-05,3.17804]
[1779839000699,35.49,75857.3,35.9,0.03051,4e-05,3.17781]
[1779839005936,35.5,75857.46,35.9,0.03054,4e-05,3.1803]
[1779839011981,35.51,75857.34,35.9,0.03054,4e-05,3.1788]
[1779839017016,35.51,75856.91,35.9,0.03054,4e-05,3.17945]
[1779839028093,35.53,75856.63,35.9,0.03059,4e-05,3.18325]
[1779839033128,35.54,75856.7,35.9,0.03062,4e-05,3.18567]
[1779839034189,35.54,75856.7,35.9,0.03062,4e-05,3.18567]
[1779839041184,35.53,75856.69,35.9,0.03061,4e-05,3.18508]
[1779839045708,35.53,75856.8,35.9,0.03061,4e-05,3.18507]
[1779839046276,35.53,75858.5,35.9,0.03068,4e-05,3.19105]
[1779839052260,35.53,75858.59,35.9,0.03067,4e-05,3.19046]
[1779839061784,35.53,75858.09,35.9,0.03064,4e-05,3.188]
[1779839064642,35.52,75857.91,35.9,0.03062,4e-05,3.18645]
[1779839068521,35.52,75857.95,35.9,0.03063,4e-05,3.18702]
[1779839069585,35.53,75858.0,35.9,0.03064,4e-05,3.18762]
[1779839075176,35.53,75856.19,35.9,0.03055,4e-05,3.17918]
[1779839076429,35.53,75842.58,35.9,0.02998,4e-05,3.12966]
[1779839082471,35.53,75841.31,35.9,0.02993,4e-05,3.12473]
[1779839087688,35.53,75849.3,35.9,0.03026,4e-05,3.15369]
[1779839093548,35.53,75850.19,35.9,0.03029,4e-05,3.15623]
[1779839098585,35.53,75851.02,35.9,0.03032,4e-05,3.15874]
[1779839102617,35.53,75863.37,35.9,0.03083,4e-05,3.2038]
[1779839107652,35.52,75866.38,35.9,0.03095,4e-05,3.21402]
[1779839114701,35.52,75866.88,35.9,0.03096,4e-05,3.21453]
[1779839120743,35.52,75858.6,35.9,0.03059,4e-05,3.18298]
[1779839125778,35.51,75859.37,35.9,0.03062,4e-05,3.18513]
[1779839130813,35.51,75859.29,35.9,0.03061,4e-05,3.18414]
[1779839135848,35.51,75859.5,35.9,0.03057,4e-05,3.18036]
[1779839143905,35.51,75859.29,35.9,0.03055,4e-05,3.17855]
[1779839148940,35.5,75862.1,35.9,0.03066,4e-05,3.18823]
[1779839154982,35.5,75858.81,35.9,0.03051,4e-05,3.1753]
[1779839160025,35.5,75854.54,35.9,0.03033,4e-05,3.15901]
[1779839166067,35.5,75850.76,35.9,0.03016,4e-05,3.14472]
[1779839174124,35.5,75849.41,35.9,0.0301,4e-05,3.13926]
[1779839180166,35.5,75848.23,35.9,0.03005,4e-05,3.13462]
[1779839185201,35.49,75848.93,35.9,0.03007,4e-05,3.13691]
[1779839190236,35.49,75847.51,35.9,0.03001,4e-05,3.13145]
[1779839196278,35.49,75841.79,35.9,0.02974,4e-05,3.1068]
[1779839201313,35.49,75846.53,35.9,0.02993,4e-05,3.124]
[1779839209369,35.49,75847.61,35.9,0.02998,4e-05,3.1276]
[1779839215411,35.49,75848.18,35.9,0.03,4e-05,3.1294]
[1779839220446,35.49,75848.34,35.9,0.03,4e-05,3.12973]
[1779839223545,35.49,75848.31,35.9,0.03,4e-05,3.12952]
[1779839225298,35.49,75848.09,35.9,0.02999,4e-05,3.12861]
[1779839230516,35.49,75848.37,35.9,0.02999,4e-05,3.12931]
[1779839237567,35.49,75857.91,35.9,0.03039,4e-05,3.16384]
[1779839242602,35.49,75862.33,35.9,0.03057,4e-05,3.17948]
[1779839247637,35.48,75862.61,35.9,0.03057,4e-05,3.17984]
[1779839252671,35.48,75862.51,35.9,0.03053,4e-05,3.17509]
[1779839261734,35.48,75862.5,35.9,0.03052,4e-05,3.17402]
[1779839266769,35.48,75861.97,35.9,0.03049,4e-05,3.17154]
[1779839272812,35.47,75855.39,35.9,0.0302,4e-05,3.14676]
[1779839281875,35.47,75855.46,35.9,0.0302,4e-05,3.14647]
[1779839286910,35.47,75859.41,35.9,0.03036,4e-05,3.16064]
[1779839291945,35.47,75861.14,35.9,0.03043,4e-05,3.16661]
[1779839296980,35.47,75858.89,35.9,0.03033,4e-05,3.15777]
[1779839302014,35.47,75858.62,35.9,0.03031,4e-05,3.15643]
[1779839307050,35.47,75858.77,35.9,0.03032,4e-05,3.15664]
[1779839312085,35.47,75858.81,35.9,0.03028,4e-05,3.15273]
[1779839318130,35.46,75855.03,35.9,0.03012,4e-05,3.1385]
[1779839323165,35.46,75855.72,35.9,0.03014,4e-05,3.14082]
[1779839328959,35.46,75855.7,35.9,0.03014,4e-05,3.14066]
[1779839330127,35.46,75855.7,35.9,0.03014,4e-05,3.14048]
[1779839335250,35.46,75848.15,35.9,0.02983,4e-05,3.11324]
[1779839340285,35.46,75837.16,35.9,0.02938,4e-05,3.07363]
[1779839346326,35.47,75834.79,35.9,0.02928,4e-05,3.06552]
[1779839351361,35.47,75834.86,35.9,0.02929,4e-05,3.06617]
[1779839359419,35.47,75835.06,35.9,0.02931,4e-05,3.0675]
[1779839364453,35.47,75834.36,35.9,0.02928,4e-05,3.06534]
[1779839369489,35.47,75834.34,35.9,0.02929,4e-05,3.06565]
[1779839376163,35.47,75834.25,35.9,0.02925,4e-05,3.06204]
[1779839381573,35.47,75832.38,35.9,0.02918,4e-05,3.05593]
[1779839386608,35.48,75832.5,35.9,0.02919,4e-05,3.05684]
[1779839389570,35.48,75832.34,35.9,0.02919,4e-05,3.05644]
[1779839398695,35.48,75835.99,35.9,0.02935,4e-05,3.07022]
[1779839404322,35.48,75835.5,35.9,0.02933,4e-05,3.06869]
[1779839413799,35.48,75831.64,35.9,0.02918,4e-05,3.05563]
[1779839418834,35.48,75832.42,35.9,0.02922,4e-05,3.05883]
[1779839419584,35.48,75832.42,35.9,0.02922,4e-05,3.05883]
[1779839428711,35.48,75832.74,35.9,0.02924,4e-05,3.06039]
[1779839429177,35.48,75832.74,35.9,0.02924,4e-05,3.06039]
[1779839433149,35.49,75821.27,35.9,0.02874,4e-05,3.01643]
[1779839438980,35.49,75817.39,35.9,0.0286,4e-05,3.00346]
[1779839444015,35.49,75816.5,35.9,0.02857,4e-05,3.00111]
[1779839449051,35.49,75814.76,35.9,0.02851,4e-05,2.99579]
[1779839457496,35.5,75814.37,35.9,0.0285,4e-05,2.9951]
[1779839464240,35.5,75810.81,35.9,0.02838,4e-05,2.98412]
[1779839470198,35.51,75813.65,35.9,0.02851,4e-05,2.99591]
[1779839481196,35.51,75813.77,35.9,0.02853,4e-05,2.99704]
[1779839486313,35.52,75804.07,35.9,0.02817,4e-05,2.96515]
[1779839492355,35.52,75803.48,35.9,0.02813,4e-05,2.96084]
[1779839492733,35.52,75803.48,35.9,0.02813,4e-05,2.96084]
[1779839494649,35.52,75802.51,35.9,0.02809,4e-05,2.9579]
[1779839495315,35.52,75802.51,35.9,0.02809,4e-05,2.9579]
[1779839497195,35.53,75801.31,35.9,0.02805,4e-05,2.95418]
[1779839500405,35.53,75801.47,35.9,0.02807,4e-05,2.95546]
[1779839501566,35.53,75801.61,35.9,0.02807,4e-05,2.95619]
[1779839503171,35.53,75801.71,35.9,0.02808,4e-05,2.95702]
[1779839508472,35.53,75809.71,35.9,0.02842,4e-05,2.98644]
[1779839515521,35.54,75809.94,35.9,0.02844,4e-05,2.98855]
[1779839521563,35.54,75808.99,35.9,0.02841,4e-05,2.98631]
[1779839526598,35.54,75809.58,35.9,0.02845,4e-05,2.98933]
[1779839531633,35.55,75809.62,35.9,0.02846,4e-05,2.9904]
[1779839536332,35.55,75809.68,35.9,0.02847,4e-05,2.99079]
[1779839539339,35.55,75813.13,35.9,0.02862,4e-05,3.00447]
[1779839544724,35.56,75816.76,35.9,0.02879,4e-05,3.01947]
[1779839549737,35.56,75816.75,35.9,0.02879,4e-05,3.01973]
[1779839550766,35.56,75829.15,35.9,0.02931,4e-05,3.06516]
[1779839552211,35.56,75829.15,35.9,0.02931,4e-05,3.06516]
[1779839559829,35.57,75832.54,35.9,0.02944,4e-05,3.07536]
[1779839565871,35.57,75832.07,35.9,0.02942,4e-05,3.07401]
[1779839573927,35.57,75831.65,35.9,0.02941,4e-05,3.07298]
[1779839578962,35.57,75830.6,35.9,0.02937,4e-05,3.06956]
[1779839588026,35.58,75831.36,35.9,0.02941,4e-05,3.07293]
[1779839595075,35.58,75831.32,35.9,0.02941,4e-05,3.07327]
[1779839598121,35.58,75831.32,35.9,0.02941,4e-05,3.07327]
[1779839605145,35.59,75831.32,35.9,0.02946,4e-05,3.07789]
[1779839609520,35.6,75832.48,35.9,0.02953,4e-05,3.08394]
[1779839614237,35.6,75832.74,35.9,0.02953,4e-05,3.08248]
[1779839622264,35.62,75832.81,35.9,0.02958,4e-05,3.08728]
[1779839627299,35.63,75833.59,35.9,0.02965,4e-05,3.09315]
[1779839627820,35.63,75833.59,35.9,0.02965,4e-05,3.09315]
[1779839628699,35.63,75834.61,35.9,0.0297,4e-05,3.09744]
[1779839634348,35.63,75833.59,35.9,0.02966,4e-05,3.09399]
[1779839638074,35.63,75833.59,42.0,0.02966,4e-05,3.09399]
[1779839638167,35.63,75833.59,42.0,0.02966,4e-05,3.09411]
[1779839643411,35.64,75827.38,42.0,0.02945,4e-05,3.07576]
[1779839648608,35.65,75828.39,42.0,0.02953,4e-05,3.08282]
[1779839654488,35.67,75828.99,42.0,0.0296,4e-05,3.08901]
[1779839659523,35.68,75829.2,42.0,0.02965,4e-05,3.09306]
[1779839664557,35.69,75832.29,42.0,0.02982,4e-05,3.10747]
[1779839669592,35.7,75831.89,42.0,0.02984,4e-05,3.10918]
[1779839682684,35.72,75831.51,42.0,0.02988,4e-05,3.11226]
[1779839683838,35.72,75831.51,42.0,0.02988,4e-05,3.11226]
[1779839688120,35.73,75827.56,42.0,0.02975,4e-05,3.1005]
[1779839688197,35.73,75827.56,42.0,0.02975,4e-05,3.1005]
[1779839688640,35.73,75827.56,42.0,0.02975,4e-05,3.1005]
[1779839694114,35.74,75826.05,42.0,0.02973,4e-05,3.09893]
[1779839695198,35.75,75825.49,42.0,0.02971,4e-05,3.09756]
[1779839696782,35.75,75835.48,42.0,0.03015,4e-05,3.13557]
[1779839702768,35.76,75834.68,42.0,0.03014,4e-05,3.13442]
[1779839703291,35.76,75834.68,42.0,0.03014,4e-05,3.13442]
[1779839708866,35.77,75831.36,42.0,0.03006,4e-05,3.12755]
[1779839714908,35.79,75825.55,42.0,0.02986,4e-05,3.11028]
[1779839715678,35.79,75825.55,42.0,0.02986,4e-05,3.11028]
[1779839721957,35.8,75825.93,42.0,0.02993,4e-05,3.11595]
[1779839728776,35.8,75825.93,42.0,0.02994,4e-05,3.11716]
[1779839737062,35.83,75825.63,42.0,0.02998,4e-05,3.1202]
[1779839738751,35.83,75825.18,42.0,0.02997,4e-05,3.11918]
[1779839738818,35.83,75825.18,42.0,0.02998,4e-05,3.11978]
[1779839742028,35.84,75825.15,42.0,0.02999,4e-05,3.12081]
[1779839742130,35.84,75825.15,42.0,0.03,4e-05,3.12138]
[1779839747132,35.85,75825.31,42.0,0.03004,4e-05,3.12495]
[1779839751927,35.85,75825.56,42.0,0.03006,4e-05,3.12703]
[1779839757202,35.87,75825.42,42.0,0.03011,4e-05,3.13119]
[1779839765136,35.87,75825.42,42.0,0.03011,4e-05,3.13119]
[1779839774321,35.9,75824.87,42.0,0.0302,4e-05,3.13888]
[1779839779356,35.91,75824.59,42.0,0.03022,4e-05,3.14067]
[1779839784391,35.92,75824.75,42.0,0.03026,4e-05,3.14403]
[1779839794461,35.93,75824.75,42.0,0.03029,4e-05,3.14576]
[1779839800503,35.95,75824.68,42.0,0.03033,4e-05,3.14927]
[1779839805539,35.95,75817.44,42.0,0.03006,4e-05,3.12591]
[1779839812589,35.97,75817.65,42.0,0.03012,4e-05,3.13059]
[1779839815000,35.97,75817.9,42.0,0.03014,4e-05,3.1326]
[1779839815085,35.97,75817.9,42.0,0.03014,4e-05,3.1326]
[1779839821653,35.98,75818.06,42.0,0.03019,4e-05,3.13701]
[1779839826687,35.99,75818.58,42.0,0.03025,4e-05,3.14157]
[1779839831722,36.0,75821.02,42.0,0.03038,4e-05,3.15303]
[1779839836757,36.01,75823.45,42.0,0.03051,4e-05,3.16433]
[1779839837636,36.01,75823.45,42.0,0.03051,4e-05,3.16433]
[1779839837642,36.01,75823.45,42.0,0.03051,4e-05,3.16433]
[1779839837676,36.01,75823.45,42.0,0.03051,4e-05,3.16433]
[1779839837691,36.01,75823.45,42.0,0.03051,4e-05,3.16433]
[1779839838977,36.01,75823.42,42.0,0.03052,4e-05,3.1652]
[1779839839975,36.01,75823.42,42.0,0.03052,4e-05,3.1652]
[1779839845819,36.02,75823.87,42.0,0.03058,4e-05,3.17021]
[1779839850855,36.03,75824.59,42.0,0.03063,4e-05,3.17521]
[1779839855890,36.04,75824.88,42.0,0.03064,4e-05,3.17488]
[1779839861484,36.04,75824.88,42.0,0.03064,4e-05,3.17488]
[1779839866967,36.05,75822.61,42.0,0.03061,4e-05,3.17184]
[1779839875405,36.06,75822.77,42.0,0.03063,4e-05,3.17388]
[1779839877071,36.07,75822.77,42.0,0.03066,4e-05,3.17628]
[1779839877148,36.07,75822.77,42.0,0.03067,4e-05,3.17724]
[1779839878060,36.07,75822.77,42.0,0.03067,4e-05,3.17724]
[1779839878161,36.07,75822.77,42.0,0.03067,4e-05,3.17769]
[1779839884973,36.08,75822.82,42.0,0.0307,4e-05,3.18024]
[1779839890128,36.09,75823.0,42.0,0.03075,4e-05,3.18418]
[1779839895163,36.1,75824.97,42.0,0.03086,4e-05,3.19366]
[1779839897760,36.1,75824.99,42.0,0.03086,4e-05,3.19418]
[1779839898184,36.1,75824.83,42.0,0.03087,4e-05,3.19449]
[1779839903219,36.11,75824.88,42.0,0.03089,4e-05,3.19673]
[1779839908877,36.11,75824.89,42.0,0.03092,4e-05,3.19879]
[1779839909023,36.11,75824.89,42.0,0.03092,4e-05,3.19879]
[1779839909763,36.11,75824.89,42.0,0.03092,4e-05,3.19879]
[1779839913522,36.12,75831.41,42.0,0.03118,4e-05,3.22049]
[1779839913571,36.12,75832.51,42.0,0.03123,4e-05,3.2249]
[1779839915780,36.12,75832.48,42.0,0.03123,4e-05,3.22515]
[1779839915806,36.12,75832.48,42.0,0.03123,4e-05,3.22515]
[1779839915854,36.12,75832.46,42.0,0.03124,4e-05,3.22585]
[1779839916267,36.12,75832.46,41.9,0.03124,4e-05,3.22585]
[1779839917198,36.12,75832.47,41.9,0.03124,4e-05,3.22589]
[1779839917218,36.16,75832.47,41.9,0.03138,4e-05,3.23734]
[1779839919759,36.16,75832.69,41.9,0.03139,4e-05,3.23852]
[1779839919768,36.16,75832.69,41.9,0.03139,4e-05,3.23852]
[1779839920297,36.16,75832.61,41.9,0.03139,4e-05,3.23896]
[1779839922059,36.17,75832.14,41.9,0.03138,4e-05,3.23759]
[1779839922352,36.17,75832.5,41.9,0.0314,4e-05,3.23928]
[1779839927387,36.17,75832.24,41.9,0.03141,4e-05,3.24002]
[1779839932422,36.18,75830.46,41.9,0.03135,4e-05,3.23519]
[1779839937458,36.18,75830.66,41.9,0.03138,4e-05,3.23763]
[1779839939962,36.18,75830.72,41.9,0.03139,4e-05,3.23853]
[1779839940962,36.19,75830.72,41.9,0.03139,4e-05,3.23887]
[1779839947655,36.19,75831.07,41.9,0.03143,4e-05,3.24186]
[1779839953570,36.2,75831.09,41.9,0.03146,4e-05,3.24461]
[1779839959612,36.21,75831.43,41.9,0.0315,4e-05,3.24784]
[1779839964647,36.21,75831.38,41.9,0.03152,4e-05,3.24963]
[1779839966377,36.21,75831.57,41.9,0.03153,4e-05,3.25066]
[1779839972703,36.22,75831.47,41.9,0.03152,4e-05,3.24876]
[1779839977738,36.23,75831.02,41.9,0.03152,4e-05,3.24875]
[1779839982774,36.23,75830.52,41.9,0.03152,4e-05,3.24857]
[1779839987809,36.24,75830.75,41.9,0.03155,4e-05,3.25107]
[1779839996871,36.25,75831.35,41.9,0.03161,4e-05,3.25618]
[1779840001911,36.25,75843.78,41.9,0.03216,4e-05,3.30377]
[1779840004933,36.25,75828.87,41.9,0.03153,4e-05,3.24934]
[1779840009955,36.26,75826.94,41.9,0.03146,4e-05,3.24353]
[1779840015013,36.26,75827.66,41.9,0.03152,4e-05,3.24831]
[1779840019492,36.27,75840.55,41.9,0.03208,4e-05,3.29712]
[1779840022062,36.27,75854.83,41.9,0.03273,4e-05,3.35253]
[1779840027098,36.28,75849.56,41.9,0.03254,4e-05,3.33587]
[1779840031327,36.29,75852.21,41.9,0.03268,4e-05,3.3477]
[1779840031404,36.29,75852.21,41.9,0.03268,4e-05,3.3477]
[1779840037066,36.29,75854.54,41.9,0.03275,4e-05,3.35361]
[1779840037321,36.29,75854.54,41.9,0.03275,4e-05,3.35361]
[1779840038809,36.29,75855.24,41.9,0.03279,4e-05,3.35655]
[1779840038911,36.29,75856.98,41.9,0.03287,4e-05,3.36325]
[1779840044226,36.3,75856.81,41.9,0.03287,4e-05,3.3635]
[1779840049261,36.3,75845.93,41.9,0.03241,4e-05,3.32372]
[1779840053254,36.3,75845.86,41.9,0.03241,4e-05,3.32418]
[1779840053809,36.3,75845.86,41.9,0.03241,4e-05,3.32418]
[1779840053911,36.3,75846.07,41.9,0.03243,4e-05,3.32544]
[1779840059855,36.31,75841.28,41.9,0.03225,4e-05,3.31021]
[1779840060720,36.32,75841.58,41.9,0.03228,4e-05,3.31268]
[1779840061921,36.32,75841.54,41.9,0.03228,4e-05,3.31253]
[1779840067018,36.33,75842.85,41.9,0.03237,4e-05,3.3207]
[1779840072425,36.34,75843.83,41.9,0.03247,4e-05,3.32891]
[1779840077540,36.35,75839.89,41.9,0.03233,4e-05,3.31683]
[1779840083502,36.36,75848.78,41.9,0.03274,4e-05,3.35195]
[1779840088537,36.36,75854.79,41.9,0.03301,4e-05,3.37521]
[1779840093573,36.36,75845.51,41.9,0.03257,4e-05,3.33718]
[1779840098608,36.36,75846.08,41.9,0.03261,4e-05,3.34023]
[1779840103643,36.37,75846.72,41.9,0.03265,4e-05,3.34354]
[1779840108678,36.37,75844.58,41.9,0.03257,4e-05,3.33645]
[1779840113714,36.37,75843.79,41.9,0.03254,4e-05,3.33446]
[1779840118749,36.38,75846.45,41.9,0.03267,4e-05,3.3454]
[1779840123784,36.38,75846.73,41.9,0.03269,4e-05,3.34725]
[1779840128820,36.38,75855.0,41.9,0.03307,4e-05,3.37906]
[1779840133854,36.38,75855.82,41.9,0.03311,4e-05,3.3829]
[1779840134585,36.38,75855.82,41.9,0.03311,4e-05,3.3829]
[1779840134701,36.38,75855.82,41.9,0.03311,4e-05,3.3829]
[1779840134814,36.38,75855.82,41.9,0.03311,4e-05,3.3829]
[1779840140903,36.38,75857.29,41.9,0.03319,4e-05,3.38917]
[1779840141006,36.39,75858.99,41.9,0.03326,4e-05,3.3957]
[1779840146149,36.39,75859.02,41.9,0.03327,4e-05,3.39646]
[1779840151287,36.39,75858.51,41.9,0.03325,4e-05,3.39491]
[1779840152917,36.39,75858.89,41.9,0.03324,4e-05,3.39283]
[1779840156411,36.4,75863.36,41.9,0.03346,4e-05,3.41163]
[1779840162059,36.41,75864.78,41.9,0.03356,4e-05,3.42036]
[1779840164921,36.41,75864.43,41.9,0.03356,4e-05,3.42014]
[1779840170116,36.42,75864.93,41.9,0.03362,4e-05,3.42533]
[1779840175151,36.43,75865.44,41.9,0.03368,4e-05,3.42995]
[1779840180186,36.44,75864.09,41.9,0.03365,4e-05,3.42746]
[1779840185292,36.44,75863.9,41.9,0.03367,4e-05,3.42887]
[1779840185541,36.44,75863.9,41.9,0.03367,4e-05,3.42887]
[1779840186700,36.44,75863.38,41.9,0.03365,4e-05,3.42742]
[1779840188819,36.45,75862.53,41.9,0.03362,4e-05,3.42526]
[1779840189658,36.45,75862.5,41.9,0.03363,4e-05,3.42622]
[1779840189694,36.45,75848.85,41.9,0.03303,4e-05,3.37463]
[1779840191728,36.45,75846.56,41.9,0.03293,4e-05,3.36665]
[1779840193785,36.46,75846.41,41.9,0.03295,4e-05,3.36797]
[1779840193787,36.46,75846.41,41.9,0.03295,4e-05,3.36797]
[1779840194559,36.46,75840.42,41.9,0.03269,4e-05,3.34554]
[1779840194830,36.46,75840.42,42.2,0.03269,4e-05,3.34554]
[1779840194831,36.46,75840.42,42.2,0.03269,4e-05,3.34554]
[1779840194930,36.46,75839.63,42.2,0.03266,4e-05,3.34346]
[1779840196149,36.46,75839.63,42.2,0.03266,4e-05,3.34346]
[1779840197071,36.46,75838.39,42.2,0.03261,4e-05,3.33883]
[1779840202340,36.48,75845.38,42.2,0.03297,4e-05,3.37003]
[1779840207375,36.49,75852.98,42.2,0.03335,4e-05,3.40197]
[1779840212410,36.5,75855.94,42.2,0.03348,4e-05,3.41245]
[1779840217445,36.51,75859.26,42.2,0.03367,4e-05,3.42813]
[1779840222480,36.52,75859.47,42.2,0.03371,4e-05,3.43194]
[1779840226508,36.53,75848.0,42.2,0.03323,4e-05,3.39095]
[1779840231543,36.54,75855.91,42.2,0.03362,4e-05,3.42412]
[1779840236578,36.55,75859.81,42.2,0.03383,4e-05,3.44187]
[1779840241613,36.55,75859.8,42.2,0.03387,4e-05,3.44474]
[1779840243174,36.55,75859.8,42.2,0.03387,4e-05,3.44474]
[1779840243494,36.56,75859.79,42.2,0.03387,4e-05,3.44528]
[1779840249669,36.57,75860.05,42.2,0.03393,4e-05,3.45027]
[1779840254705,36.58,75865.77,42.2,0.03422,5e-05,3.47483]
[1779840259740,36.59,75870.32,42.2,0.03446,5e-05,3.49486]
[1779840260266,36.59,75870.32,42.2,0.03446,5e-05,3.49486]
[1779840261675,36.59,75875.11,42.2,0.03469,5e-05,3.51378]
[1779840265929,36.59,75875.11,42.2,0.03471,5e-05,3.51564]
[1779840270243,36.6,75866.84,42.2,0.03435,5e-05,3.48571]
[1779840272115,36.6,75863.21,42.2,0.0342,5e-05,3.47286]
[1779840277866,36.61,75862.46,42.2,0.03418,5e-05,3.46983]
[1779840283908,36.62,75862.34,42.2,0.03421,5e-05,3.47258]
[1779840286528,36.63,75862.49,42.2,0.03422,5e-05,3.47369]
[1779840291965,36.64,75860.4,42.2,0.03417,5e-05,3.46943]
[1779840292540,36.64,75860.4,42.2,0.03417,5e-05,3.46943]
[1779840292658,36.64,75860.4,42.2,0.03417,5e-05,3.46943]
[1779840292819,36.64,75860.4,42.2,0.03417,5e-05,3.46943]
[1779840292819,36.64,75860.4,42.2,0.03417,5e-05,3.46943]
[1779840293105,36.64,75860.4,42.2,0.03417,5e-05,3.46943]
[1779840293128,36.64,75860.4,42.2,0.03417,5e-05,3.46943]
[1779840293235,36.64,75860.4,42.2,0.03417,5e-05,3.46943]
[1779840293229,36.64,75832.43,42.2,0.03294,4e-05,3.36439]
[1779840293383,36.64,75832.43,42.2,0.03294,4e-05,3.36439]
[1779840294000,36.64,75832.43,42.2,0.03294,4e-05,3.36439]
[1779840294003,36.64,75832.43,42.2,0.03294,4e-05,3.36439]
[1779840294080,36.64,75819.49,42.2,0.03239,4e-05,3.31754]
[1779840295989,36.64,75820.66,42.2,0.03244,4e-05,3.32186]
[1779840297035,36.65,75820.64,42.2,0.03245,4e-05,3.32333]
[1779840303129,36.66,75824.48,42.2,0.03268,4e-05,3.34213]
[1779840306999,36.67,75824.45,42.2,0.03271,4e-05,3.34493]
[1779840310212,36.68,75824.61,42.2,0.03274,4e-05,3.34769]
[1779840316220,36.69,75825.97,42.2,0.03286,4e-05,3.35773]
[1779840321255,36.71,75833.45,42.2,0.03323,4e-05,3.38911]
[1779840322393,36.71,75833.37,42.2,0.03323,4e-05,3.38946]
[1779840322397,36.71,75833.37,42.2,0.03323,4e-05,3.38946]
[1779840322513,36.71,75833.37,42.2,0.03323,4e-05,3.38946]
[1779840322975,36.71,75833.37,42.2,0.03323,4e-05,3.38946]
[1779840323311,36.71,75833.37,42.2,0.03323,4e-05,3.38946]
[1779840324327,36.71,75868.3,42.2,0.03481,5e-05,3.52276]
[1779840324438,36.71,75868.3,42.2,0.03481,5e-05,3.52276]
[1779840326482,36.71,75868.08,42.2,0.03481,5e-05,3.52283]
[1779840326496,36.71,75868.08,42.2,0.03481,5e-05,3.52283]
[1779840330311,36.72,75868.39,42.2,0.03484,5e-05,3.52529]
[1779840337478,36.73,75869.13,42.2,0.03488,5e-05,3.5274]
[1779840344467,36.74,75860.94,42.2,0.03454,5e-05,3.49949]
[1779840348148,36.74,75860.07,42.2,0.03452,5e-05,3.49704]
[1779840348210,36.74,75860.22,42.2,0.03453,5e-05,3.49805]
[1779840349540,36.74,75858.67,42.2,0.03446,5e-05,3.49212]
[1779840349641,36.74,75851.54,42.2,0.03413,5e-05,3.46472]
[1779840355547,36.75,75847.17,42.2,0.03397,4e-05,3.45106]
[1779840361588,36.76,75847.32,42.2,0.03401,4e-05,3.45463]
[1779840366623,36.77,75847.14,42.2,0.03404,4e-05,3.45641]
[1779840372666,36.78,75847.58,42.2,0.03409,4e-05,3.461]
[1779840378709,36.79,75847.98,42.2,0.03414,4e-05,3.46538]
[1779840383747,36.79,75854.25,42.2,0.03445,5e-05,3.49154]
[1779840386768,36.8,75867.19,42.2,0.03506,5e-05,3.54234]
[1779840391803,36.8,75865.75,42.2,0.03497,5e-05,3.53451]
[1779840397847,36.81,75865.06,42.2,0.03497,5e-05,3.53412]
[1779840402882,36.81,75870.78,42.2,0.03525,5e-05,3.55788]
[1779840407917,36.82,75871.01,42.2,0.03528,5e-05,3.5604]
[1779840412952,36.82,75863.22,42.2,0.03495,5e-05,3.53201]
[1779840421008,36.83,75856.63,42.2,0.03468,5e-05,3.50973]
[1779840426047,36.84,75853.29,42.2,0.03455,5e-05,3.49898]
[1779840432089,36.85,75852.13,42.2,0.03453,5e-05,3.49704]
[1779840437124,36.85,75851.97,42.2,0.03455,5e-05,3.49844]
[1779840442159,36.86,75852.02,42.2,0.03457,5e-05,3.50061]
[1779840447194,36.87,75850.55,42.2,0.03453,5e-05,3.49694]
[1779840452229,36.87,75849.88,42.2,0.03449,5e-05,3.49237]
[1779840457264,36.88,75849.7,42.2,0.0345,5e-05,3.49366]
[1779840462299,36.89,75851.27,42.2,0.0346,5e-05,3.50157]
[1779840467337,36.89,75851.55,42.2,0.03463,5e-05,3.50452]
[1779840472372,36.9,75850.73,42.2,0.03462,5e-05,3.50325]
[1779840477407,36.9,75850.75,42.2,0.03464,5e-05,3.5052]
[1779840482442,36.91,75850.77,42.2,0.03466,5e-05,3.50714]
[1779840487477,36.91,75859.27,42.2,0.03507,5e-05,3.5414]
[1779840488567,36.92,75859.8,42.2,0.0351,5e-05,3.54375]
[1779840495533,36.92,75860.41,42.2,0.03516,5e-05,3.54829]
[1779840500568,36.93,75859.53,42.2,0.03514,5e-05,3.5468]
[1779840505602,36.93,75861.28,42.2,0.03524,5e-05,3.55511]
[1779840510638,36.94,75861.35,42.2,0.03526,5e-05,3.55687]
[1779840515673,36.94,75861.56,42.2,0.03525,5e-05,3.55516]
[1779840520708,36.95,75866.38,42.2,0.03549,5e-05,3.57521]
[1779840525743,36.95,75867.34,42.2,0.03555,5e-05,3.58019]
[1779840528764,36.95,75877.15,42.2,0.03601,5e-05,3.61899]
[1779840535813,36.96,75877.53,42.2,0.03605,5e-05,3.62175]
[1779840540848,36.96,75878.6,42.2,0.03611,5e-05,3.62677]
[1779840545887,36.96,75880.95,42.2,0.03623,5e-05,3.63688]
[1779840550956,36.96,75883.48,42.2,0.03635,5e-05,3.64735]
[1779840551576,36.96,75883.48,42.2,0.03635,5e-05,3.64735]
[1779840556970,36.97,75882.5,42.2,0.03632,5e-05,3.64448]
[1779840563012,36.97,75882.29,42.2,0.03632,5e-05,3.6445]
[1779840569054,36.97,75882.25,42.2,0.03633,5e-05,3.64518]
[1779840574089,36.97,75886.48,42.2,0.0365,5e-05,3.65838]
[1779840579124,36.98,75884.84,42.2,0.03643,5e-05,3.65256]
[1779840585166,36.98,75884.71,42.2,0.03643,5e-05,3.65282]
[1779840590201,36.98,75884.51,42.2,0.03643,5e-05,3.65268]
[1779840595236,36.98,75886.76,42.2,0.03654,5e-05,3.66211]
[1779840600271,36.98,75886.69,42.2,0.03655,5e-05,3.6624]
[1779840606313,36.99,75886.43,42.2,0.03654,5e-05,3.66208]
[1779840611348,36.99,75886.41,42.2,0.03655,5e-05,3.66259]
[1779840616383,36.99,75887.05,42.2,0.03659,5e-05,3.66568]
[1779840623434,36.99,75893.25,42.2,0.03689,5e-05,3.69069]
[1779840628549,36.99,75893.33,42.2,0.03689,5e-05,3.69114]
[1779840629077,36.99,75893.33,42.2,0.0369,5e-05,3.69134]
[1779840634511,36.99,75894.25,42.2,0.03691,5e-05,3.69125]
[1779840639547,36.99,75903.98,42.2,0.03738,5e-05,3.72995]
[1779840641032,36.99,75903.98,42.2,0.03738,5e-05,3.72995]
[1779840643426,36.99,75904.13,42.2,0.03738,5e-05,3.73056]
[1779840645387,36.99,75914.71,42.2,0.0379,5e-05,3.77281]
[1779840645591,36.99,75914.09,42.2,0.03787,5e-05,3.77029]
[1779840647240,36.99,75913.17,42.2,0.03781,5e-05,3.76599]
[1779840649391,36.99,75913.48,42.2,0.03781,5e-05,3.766]
[1779840649621,36.99,75902.37,42.2,0.03727,5e-05,3.72108]
[1779840650628,36.99,75888.84,42.2,0.03661,5e-05,3.66701]
[1779840655663,36.98,75890.13,42.2,0.03665,5e-05,3.66978]
[1779840659695,36.97,75878.92,42.2,0.0361,5e-05,3.62407]
[1779840664730,36.97,75881.75,42.2,0.03621,5e-05,3.63318]
[1779840669765,36.96,75889.89,42.2,0.03656,5e-05,3.663]
[1779840674800,36.95,75886.95,42.2,0.03639,5e-05,3.64881]
[1779840679845,36.95,75881.71,42.2,0.03612,5e-05,3.62621]
[1779840684880,36.94,75879.26,42.2,0.03598,5e-05,3.61472]
[1779840688409,36.94,75862.33,42.2,0.03518,5e-05,3.54806]
[1779840693948,36.93,75863.0,42.2,0.03516,5e-05,3.54507]
[1779840698987,36.93,75862.65,42.2,0.03513,5e-05,3.54244]
[1779840704022,36.92,75865.97,42.2,0.03526,5e-05,3.55383]
[1779840709057,36.92,75866.27,42.2,0.03526,5e-05,3.55362]
[1779840722150,36.91,75865.45,42.2,0.03518,5e-05,3.547]
[1779840727183,36.9,75873.19,42.2,0.03552,5e-05,3.57555]
[1779840732221,36.9,75872.23,42.2,0.03546,5e-05,3.57032]
[1779840737256,36.89,75872.53,42.2,0.03546,5e-05,3.57001]
[1779840742291,36.89,75870.67,42.2,0.03535,5e-05,3.56137]
[1779840747326,36.88,75876.26,42.2,0.03559,5e-05,3.58155]
[1779840755382,36.88,75876.0,42.2,0.03551,5e-05,3.57406]
[1779840765452,36.87,75875.85,42.2,0.03547,5e-05,3.57057]
[1779840768473,36.87,75865.77,42.2,0.035,5e-05,3.53089]
[1779840773508,36.86,75868.66,42.2,0.03512,5e-05,3.54094]
[1779840779550,36.86,75870.99,42.2,0.03521,5e-05,3.54845]
[1779840784585,36.85,75871.49,42.2,0.03522,5e-05,3.54915]
[1779840789619,36.85,75875.57,42.2,0.03539,5e-05,3.56371]
[1779840794658,36.85,75876.38,42.2,0.03541,5e-05,3.56551]
[1779840799693,36.84,75873.5,42.2,0.03526,5e-05,3.55308]
[1779840805735,36.84,75873.83,42.2,0.03526,5e-05,3.55291]
[1779840810770,36.83,75875.88,42.2,0.03534,5e-05,3.55966]
[1779840814198,36.83,75879.64,42.2,0.03547,5e-05,3.56947]
[1779840814799,36.83,75880.29,42.2,0.0355,5e-05,3.57174]
[1779840818784,36.83,75879.28,42.2,0.03546,5e-05,3.56868]
[1779840818827,36.83,75878.13,42.2,0.03541,5e-05,3.56452]
[1779840825877,36.83,75869.84,42.2,0.03501,5e-05,3.53155]
[1779840830913,36.83,75871.57,42.2,0.03508,5e-05,3.53724]
[1779840835948,36.82,75872.75,42.2,0.03512,5e-05,3.54055]
[1779840840984,36.82,75876.48,42.2,0.03528,5e-05,3.55389]
[1779840846019,36.82,75879.27,42.2,0.0354,5e-05,3.56347]
[1779840851054,36.81,75878.54,42.2,0.03535,5e-05,3.55947]
[1779840858104,36.81,75879.13,42.2,0.03536,5e-05,3.56015]
[1779840860502,36.81,75879.57,42.2,0.03537,5e-05,3.56163]
[1779840860603,36.81,75879.11,42.2,0.03535,5e-05,3.55962]
[1779840861117,36.81,75879.11,42.2,0.03535,5e-05,3.55962]
[1779840861423,36.81,75879.11,42.2,0.03535,5e-05,3.55962]
[1779840871196,36.82,75879.51,42.2,0.03537,5e-05,3.56072]
[1779840875495,36.82,75880.02,42.2,0.03541,5e-05,3.56367]
[1779840875590,36.82,75885.52,42.2,0.03567,5e-05,3.58534]
[1779840886302,36.81,75884.1,42.2,0.03557,5e-05,3.57706]
[1779840892344,36.81,75884.32,42.2,0.03556,5e-05,3.57645]
[1779840898386,36.8,75884.21,42.2,0.03554,5e-05,3.57458]
[1779840903421,36.8,75874.32,42.2,0.03507,5e-05,3.53519]
[1779840907486,36.8,75855.25,42.2,0.03419,5e-05,3.4615]
[1779840913130,36.8,75849.41,42.2,0.03392,4e-05,3.43914]
[1779840919534,36.8,75849.14,42.2,0.03391,4e-05,3.4379]
[1779840924569,36.8,75846.46,42.2,0.03379,4e-05,3.42764]
[1779840929604,36.8,75845.88,42.2,0.03376,4e-05,3.42534]
[1779840934613,36.8,75837.48,42.2,0.03335,4e-05,3.38983]
[1779840939674,36.8,75834.83,42.2,0.03324,4e-05,3.38021]
[1779840944709,36.8,75823.95,42.2,0.03276,4e-05,3.33996]
[1779840949744,36.8,75817.27,42.2,0.03249,4e-05,3.31687]
[1779840954779,36.82,75812.3,42.2,0.03232,4e-05,3.30244]
[1779840959815,36.82,75803.25,42.2,0.03195,4e-05,3.27018]
[1779840964851,36.82,75796.74,42.2,0.03168,4e-05,3.24762]
[1779840969886,36.83,75797.2,42.2,0.03172,4e-05,3.25054]
[1779840975928,36.83,75797.08,42.2,0.03173,4e-05,3.25157]
[1779840980571,36.83,75796.64,42.2,0.03172,4e-05,3.25093]
[1779840986002,36.84,75792.37,42.2,0.03156,4e-05,3.237]
[1779840991037,36.84,75797.0,42.2,0.03174,4e-05,3.25127]
[1779840993055,36.85,75810.84,42.2,0.03233,4e-05,3.3023]
[1779840998089,36.85,75815.78,42.2,0.03258,4e-05,3.32317]
[1779841000104,36.85,75805.55,42.2,0.03214,4e-05,3.28581]
[1779841005139,36.86,75813.91,42.2,0.03251,4e-05,3.31746]
[1779841010175,36.86,75820.7,42.2,0.03281,4e-05,3.34307]
[1779841015210,36.86,75822.52,42.2,0.0329,4e-05,3.3502]
[1779841020245,36.86,75828.48,42.2,0.03316,4e-05,3.37254]
[1779841029312,36.86,75829.78,42.2,0.03322,4e-05,3.37763]
[1779841034347,36.86,75828.71,42.2,0.03318,4e-05,3.3738]
[1779841040389,36.86,75828.71,42.2,0.03318,4e-05,3.37402]
[1779841045424,36.86,75827.85,42.2,0.03314,4e-05,3.37102]
[1779841050459,36.86,75827.78,42.2,0.03314,4e-05,3.37099]
[1779841055535,36.87,75828.01,42.2,0.03312,4e-05,3.36813]
[1779841061536,36.87,75827.28,42.2,0.03309,4e-05,3.36581]
[1779841062158,36.87,75827.28,42.2,0.03309,4e-05,3.36581]
[1779841068585,36.87,75820.04,42.2,0.03278,4e-05,3.33938]
[1779841074993,36.87,75820.37,42.2,0.0328,4e-05,3.34104]
[1779841080669,36.87,75805.21,42.2,0.03216,4e-05,3.28616]
[1779841085703,36.88,75805.0,42.2,0.03216,4e-05,3.28636]
[1779841090739,36.88,75804.53,42.2,0.03215,4e-05,3.28561]
[1779841095774,36.88,75804.45,42.2,0.03216,4e-05,3.28627]
[1779841100276,36.88,75803.97,42.2,0.03215,4e-05,3.28526]
[1779841105844,36.89,75803.77,42.2,0.03215,4e-05,3.28563]
[1779841110802,36.89,75800.86,42.2,0.03203,4e-05,3.27577]
[1779841115914,36.89,75798.91,42.2,0.03193,4e-05,3.26602]
[1779841120949,36.9,75798.56,42.2,0.03193,4e-05,3.26578]
[1779841125984,36.9,75799.57,42.2,0.03198,4e-05,3.27046]
[1779841131019,36.9,75794.57,42.2,0.03178,4e-05,3.25327]
[1779841136055,36.91,75787.49,42.2,0.0315,4e-05,3.22879]
[1779841141092,36.91,75786.34,42.2,0.03146,4e-05,3.22596]
[1779841146126,36.92,75785.07,42.2,0.03143,4e-05,3.22271]
[1779841151161,36.92,75782.18,42.2,0.03132,4e-05,3.21365]
[1779841154182,36.92,75792.09,42.2,0.03175,4e-05,3.25029]
[1779841159217,36.93,75792.81,42.2,0.03179,4e-05,3.25407]
[1779841161960,36.93,75794.44,42.2,0.03187,4e-05,3.26044]
[1779841162932,36.93,75795.98,42.2,0.03194,4e-05,3.26627]
[1779841168280,36.93,75800.32,42.2,0.03214,4e-05,3.2835]
[1779841173314,36.94,75800.37,42.2,0.03212,4e-05,3.28081]
[1779841175329,36.94,75789.56,42.2,0.03166,4e-05,3.24197]
[1779841181371,36.94,75789.48,42.2,0.03168,4e-05,3.24328]
[1779841186407,36.95,75797.18,42.2,0.03202,4e-05,3.27241]
[1779841191442,36.95,75798.84,42.2,0.0321,4e-05,3.27954]
[1779841196485,36.95,75796.78,42.2,0.03203,4e-05,3.27308]
[1779841201520,36.96,75798.25,42.2,0.0321,4e-05,3.27953]
[1779841206555,36.96,75798.56,42.2,0.03213,4e-05,3.2817]
[1779841212597,36.97,75797.86,42.2,0.03211,4e-05,3.28042]
[1779841218640,36.97,75791.4,42.2,0.03185,4e-05,3.25838]
[1779841223674,36.97,75791.33,42.2,0.03187,4e-05,3.25935]
[1779841229144,36.98,75796.67,42.2,0.0321,4e-05,3.27971]
[1779841234751,36.98,75799.82,42.2,0.03222,4e-05,3.28874]
[1779841239786,36.99,75798.36,42.2,0.03217,4e-05,3.2844]
[1779841246856,36.99,75798.12,42.2,0.03218,4e-05,3.28497]
[1779841252899,36.99,75800.69,42.2,0.0323,4e-05,3.2956]
[1779841257934,37.0,75800.21,42.2,0.03229,4e-05,3.29481]
[1779841268005,37.0,75800.29,42.2,0.03232,4e-05,3.29706]
[1779841273038,37.01,75800.04,42.2,0.03232,4e-05,3.29713]
[1779841275265,37.01,75791.17,42.2,0.03194,4e-05,3.265]
[1779841281095,37.01,75783.51,42.2,0.03164,4e-05,3.2392]
[1779841286131,37.02,75787.56,42.2,0.03183,4e-05,3.25523]
[1779841293182,37.02,75788.62,42.2,0.03186,4e-05,3.25704]
[1779841298217,37.03,75795.2,42.2,0.03215,4e-05,3.28217]
[1779841303252,37.03,75797.02,42.2,0.03224,4e-05,3.28983]
[1779841308288,37.03,75797.02,42.2,0.03226,4e-05,3.29082]
[1779841314329,37.04,75796.74,42.2,0.03226,4e-05,3.29098]
[1779841319364,37.04,75794.94,42.2,0.03219,4e-05,3.2854]
[1779841324399,37.05,75783.39,42.2,0.03172,4e-05,3.24458]
[1779841329434,37.05,75784.22,42.2,0.03177,4e-05,3.24917]
[1779841334469,37.05,75785.03,42.2,0.03182,4e-05,3.25335]
[1779841339504,37.06,75785.17,42.2,0.03184,4e-05,3.25507]
[1779841344539,37.06,75782.77,42.2,0.03175,4e-05,3.24762]
[1779841349574,37.07,75784.94,42.2,0.03186,4e-05,3.25666]
[1779841354609,37.07,75786.34,42.2,0.0319,4e-05,3.25905]
[1779841359645,37.07,75784.33,42.2,0.03182,4e-05,3.25295]
[1779841364679,37.08,75784.38,42.2,0.03184,4e-05,3.2543]
[1779841369714,37.08,75784.58,42.2,0.03186,4e-05,3.25618]
[1779841376763,37.09,75784.63,42.2,0.03188,4e-05,3.25798]
[1779841381798,37.09,75787.31,42.2,0.03201,4e-05,3.26882]
[1779841386833,37.09,75795.69,42.2,0.03238,4e-05,3.30021]
[1779841391868,37.1,75795.27,42.2,0.03237,4e-05,3.2995]
[1779841397910,37.1,75796.08,42.2,0.03242,4e-05,3.30349]
[1779841403952,37.1,75795.9,42.2,0.03242,4e-05,3.30384]
[1779841408989,37.11,75796.31,42.2,0.03245,4e-05,3.30618]
[1779841414025,37.11,75797.41,42.2,0.03247,4e-05,3.30718]
[1779841419060,37.11,75799.34,42.2,0.03256,4e-05,3.31507]
[1779841424094,37.11,75798.08,42.2,0.03252,4e-05,3.31124]
[1779841429130,37.12,75798.08,42.2,0.03253,4e-05,3.31203]
[1779841435172,37.12,75798.27,42.2,0.03255,4e-05,3.31368]
[1779841442498,37.12,75798.25,42.2,0.03255,4e-05,3.31392]
[1779841442221,37.12,75808.7,42.2,0.03301,4e-05,3.35312]
[1779841447256,37.12,75811.21,42.2,0.03313,4e-05,3.36279]
[1779841452291,37.13,75809.31,42.2,0.03305,4e-05,3.35611]
[1779841457327,37.13,75809.71,42.2,0.03307,4e-05,3.35799]
[1779841462361,37.13,75809.27,42.2,0.03306,4e-05,3.35672]
[1779841469410,37.13,75809.02,42.2,0.03305,4e-05,3.3563]
[1779841474445,37.13,75810.73,42.2,0.03309,4e-05,3.35905]
[1779841481494,37.13,75809.04,42.2,0.03303,4e-05,3.35325]
[1779841486530,37.13,75808.35,42.2,0.033,4e-05,3.35101]
[1779841491564,37.13,75807.0,42.2,0.03294,4e-05,3.34636]
[1779841494587,37.13,75791.99,42.2,0.0323,4e-05,3.29158]
[1779841499622,37.14,75787.93,42.2,0.03214,4e-05,3.27774]
[1779841504656,37.14,75787.68,42.2,0.03214,4e-05,3.27777]
[1779841510700,37.14,75789.08,42.2,0.03221,4e-05,3.28391]
[1779841517748,37.15,75790.91,42.2,0.0323,4e-05,3.29174]
[1779841522783,37.15,75793.13,42.2,0.03241,4e-05,3.30062]
[1779841527818,37.15,75795.45,42.2,0.03251,4e-05,3.30982]
[1779841532853,37.16,75793.88,42.2,0.03242,4e-05,3.30088]
[1779841537888,37.16,75792.31,42.2,0.03236,4e-05,3.29588]
[1779841542923,37.16,75793.26,42.2,0.03241,4e-05,3.30016]
[1779841548165,37.16,75793.74,42.2,0.03244,4e-05,3.30251]
[1779841554000,37.17,75793.84,42.2,0.03245,4e-05,3.30388]
[1779841560042,37.17,75794.13,42.2,0.03248,4e-05,3.30579]
[1779841569106,37.17,75794.55,42.2,0.03251,4e-05,3.30857]
[1779841574140,37.17,75794.89,42.2,0.03253,4e-05,3.31051]
[1779841579176,37.18,75797.11,42.2,0.03264,4e-05,3.31929]
[1779841584211,37.18,75806.27,42.2,0.03304,4e-05,3.35353]
[1779841589246,37.18,75810.72,42.2,0.03324,4e-05,3.37029]
[1779841595288,37.18,75810.86,42.2,0.03321,4e-05,3.36719]
[1779841600323,37.18,75808.71,42.2,0.03312,4e-05,3.35953]
[1779841602337,37.18,75797.76,42.2,0.03265,4e-05,3.31948]
[1779841607372,37.18,75798.1,42.2,0.03267,4e-05,3.32141]
[1779841612406,37.19,75797.52,42.2,0.03265,4e-05,3.31997]
[1779841618452,37.19,75796.07,42.2,0.0326,4e-05,3.31549]
[1779841624494,37.19,75791.71,42.2,0.03243,4e-05,3.30047]
[1779841629529,37.19,75793.83,42.2,0.03253,4e-05,3.30895]
[1779841634564,37.2,75796.03,42.2,0.03263,4e-05,3.31766]
[1779841639599,37.2,75798.7,42.2,0.03275,4e-05,3.32799]
[1779841644634,37.2,75799.88,42.2,0.03281,4e-05,3.33286]
[1779841651683,37.2,75802.19,42.2,0.03288,4e-05,3.33811]
[1779841655135,37.2,75811.63,42.2,0.03329,4e-05,3.3732]
[1779841657233,37.2,75813.75,42.2,0.03339,4e-05,3.38114]
[1779841661308,37.2,75826.93,42.2,0.03397,4e-05,3.43025]
[1779841662552,37.2,75829.88,42.2,0.0341,4e-05,3.44127]
[1779841663374,37.2,75834.99,42.2,0.03433,4e-05,3.46042]
[1779841668802,37.2,75838.08,42.2,0.03446,5e-05,3.47118]
[1779841672831,37.2,75826.07,42.2,0.03391,4e-05,3.4255]
[1779841677866,37.2,75819.24,42.2,0.03361,4e-05,3.39978]
[1779841682901,37.2,75819.46,42.2,0.03362,4e-05,3.40047]
[1779841687936,37.2,75819.25,42.2,0.03361,4e-05,3.39956]
[1779841692971,37.2,75819.51,42.2,0.03362,4e-05,3.4004]
[1779841698378,37.2,75819.55,42.2,0.03362,4e-05,3.40045]
[1779841704480,37.2,75820.75,42.2,0.03367,4e-05,3.40479]
[1779841710090,37.19,75832.07,42.2,0.03417,4e-05,3.44656]
[1779841712812,37.19,75832.03,42.2,0.03413,4e-05,3.44233]
[1779841724188,37.19,75831.52,42.2,0.03409,4e-05,3.43904]
[1779841729224,37.19,75839.44,42.2,0.03443,5e-05,3.4682]
[1779841734258,37.19,75839.56,42.2,0.03443,5e-05,3.46787]
[1779841739293,37.18,75840.34,42.2,0.03446,5e-05,3.47004]
[1779841744328,37.18,75832.44,42.2,0.03409,4e-05,3.43964]
[1779841749363,37.18,75831.67,42.2,0.03405,4e-05,3.43624]
[1779841754398,37.18,75831.93,42.2,0.03406,4e-05,3.43673]
[1779841759433,37.18,75833.6,42.2,0.03413,4e-05,3.44247]
[1779841760200,37.18,75833.6,42.2,0.03413,4e-05,3.44247]
[1779841765475,37.17,75833.08,42.2,0.0341,4e-05,3.43989]
[1779841771517,37.17,75833.13,42.2,0.03405,4e-05,3.4355]
[1779841772954,37.17,75833.16,42.2,0.03405,4e-05,3.43552]
[1779841773534,37.17,75833.16,42.2,0.03405,4e-05,3.43552]
[1779841786622,37.17,75832.0,42.2,0.03399,4e-05,3.43]
[1779841791657,37.17,75832.67,42.2,0.03401,4e-05,3.43211]
[1779841793183,37.17,75832.58,42.2,0.03401,4e-05,3.43169]
[1779841798706,37.16,75832.6,42.2,0.034,4e-05,3.4313]
[1779841803741,37.16,75837.7,42.2,0.03423,4e-05,3.45005]
[1779841808776,37.16,75840.7,42.2,0.03435,5e-05,3.46082]
[1779841813811,37.16,75839.21,42.2,0.03428,4e-05,3.45459]
[1779841818846,37.16,75839.09,42.2,0.03427,4e-05,3.45353]
[1779841823882,37.16,75840.13,42.2,0.03431,4e-05,3.45685]
[1779841828918,37.15,75841.07,42.2,0.03434,5e-05,3.45976]
[1779841833957,37.15,75853.66,42.2,0.03487,5e-05,3.50282]
[1779841837329,37.15,75856.49,42.2,0.03499,5e-05,3.51303]
[1779841837475,37.15,75868.1,42.2,0.03552,5e-05,3.55729]
[1779841837996,37.15,75868.1,42.2,0.03552,5e-05,3.55729]
[1779841838008,37.15,75886.04,42.2,0.03636,5e-05,3.62678]
[1779841839280,37.15,75886.04,42.2,0.03636,5e-05,3.62678]
[1779841839602,37.15,75886.04,42.2,0.03636,5e-05,3.62678]
[1779841839743,37.15,75899.14,42.2,0.03697,5e-05,3.67739]
[1779841842691,37.14,75887.34,42.2,0.03639,5e-05,3.62972]
[1779841848172,37.14,75879.27,42.2,0.03599,5e-05,3.59642]
[1779841854101,37.13,75880.59,42.2,0.03602,5e-05,3.59899]
[1779841859138,37.12,75884.81,42.2,0.0362,5e-05,3.61353]
[1779841864174,37.12,75883.1,42.2,0.03609,5e-05,3.60497]
[1779841869210,37.11,75882.81,42.2,0.03606,5e-05,3.60201]
[1779841874244,37.11,75881.32,42.2,0.03597,5e-05,3.59444]
[1779841879280,37.1,75880.82,42.2,0.03592,5e-05,3.59078]
[1779841884315,37.09,75876.52,42.2,0.0357,5e-05,3.57242]
[1779841889351,37.09,75870.93,42.2,0.03542,5e-05,3.54942]
[1779841895392,37.08,75868.9,42.2,0.03527,5e-05,3.53603]
[1779841900428,37.08,75870.09,42.2,0.03531,5e-05,3.53938]
[1779841905463,37.08,75878.75,42.2,0.0357,5e-05,3.57146]
[1779841910503,37.07,75877.2,42.2,0.03561,5e-05,3.56394]
[1779841917552,37.07,75876.92,42.2,0.03557,5e-05,3.56087]
[1779841922587,37.06,75875.73,42.2,0.0355,5e-05,3.5549]
[1779841927622,37.06,75882.55,42.2,0.0358,5e-05,3.57985]
[1779841933664,37.05,75883.35,42.2,0.03581,5e-05,3.58106]
[1779841938699,37.05,75883.07,42.2,0.03578,5e-05,3.57843]
[1779841943733,37.04,75888.14,42.2,0.036,5e-05,3.59657]
[1779841948768,37.04,75891.77,42.2,0.03615,5e-05,3.60893]
[1779841953805,37.03,75894.27,42.2,0.03621,5e-05,3.61278]
[1779841958842,37.02,75901.52,42.2,0.03653,5e-05,3.63927]
[1779841963877,37.02,75899.1,42.2,0.03639,5e-05,3.62769]
[1779841968912,37.01,75902.96,42.2,0.03654,5e-05,3.64079]
[1779841973947,37.0,75906.62,42.2,0.03669,5e-05,3.65312]
[1779841979989,37.0,75906.16,42.2,0.03664,5e-05,3.64875]
[1779841988045,36.99,75903.71,42.2,0.03648,5e-05,3.63588]
[1779841993084,36.98,75903.74,42.2,0.03646,5e-05,3.63404]
[1779841999126,36.97,75903.41,42.2,0.03642,5e-05,3.63044]
[1779841999298,36.97,75903.41,42.2,0.03642,5e-05,3.63044]
[1779842000260,36.97,75902.08,42.2,0.03635,5e-05,3.62484]
[1779842006175,36.96,75902.72,42.2,0.03635,5e-05,3.62475]
[1779842011210,36.96,75902.85,42.2,0.03629,5e-05,3.61933]
[1779842016244,36.95,75905.06,42.2,0.03638,5e-05,3.62618]
[1779842021280,36.95,75906.44,42.2,0.03642,5e-05,3.6297]
[1779842023294,36.94,75916.74,42.2,0.0369,5e-05,3.66951]
[1779842029038,36.94,75916.81,42.2,0.03688,5e-05,3.668]
[1779842029200,36.94,75916.81,42.2,0.03688,5e-05,3.668]
[1779842029460,36.94,75917.01,42.2,0.03689,5e-05,3.66835]
[1779842030092,36.94,75917.01,42.2,0.03689,5e-05,3.66835]
[1779842029644,36.94,75927.48,42.2,0.03739,5e-05,3.70945]
[1779842035379,36.89,75913.81,42.2,0.03653,5e-05,3.63916]
[1779842040473,36.88,75913.75,42.2,0.03651,5e-05,3.63736]
[1779842041718,36.88,75913.75,42.1,0.0365,5e-05,3.63697]
[1779842047775,36.87,75905.96,42.1,0.03611,5e-05,3.60427]
[1779842051491,36.87,75890.64,42.1,0.03537,5e-05,3.54316]
[1779842056526,36.86,75891.09,42.1,0.03538,5e-05,3.54373]
[1779842061562,36.86,75891.51,42.1,0.03538,5e-05,3.54416]
[1779842066598,36.86,75891.89,42.1,0.03538,5e-05,3.54443]
[1779842071633,36.85,75898.96,42.1,0.03566,5e-05,3.56644]
[1779842076668,36.85,75897.25,42.1,0.03556,5e-05,3.55843]
[1779842081703,36.84,75902.79,42.1,0.03581,5e-05,3.57853]
[1779842086738,36.84,75903.02,42.1,0.0358,5e-05,3.57793]
[1779842091773,36.83,75903.67,42.1,0.03581,5e-05,3.57898]
[1779842092641,36.83,75903.67,42.1,0.03581,5e-05,3.57898]
[1779842094018,36.83,75905.12,42.1,0.03588,5e-05,3.58434]
[1779842099829,36.83,75909.11,42.1,0.03604,5e-05,3.59769]
[1779842104876,36.82,75898.67,42.1,0.03553,5e-05,3.55549]
[1779842105638,36.82,75898.67,42.1,0.03553,5e-05,3.55549]
[1779842110918,36.82,75903.01,42.1,0.03571,5e-05,3.57076]
[1779842115955,36.81,75903.53,42.1,0.03572,5e-05,3.57142]
[1779842120990,36.81,75905.54,42.1,0.0358,5e-05,3.57789]
[1779842129046,36.8,75905.47,42.1,0.03577,5e-05,3.5754]
[1779842134081,36.8,75901.25,42.1,0.03551,5e-05,3.55359]
[1779842136125,36.8,75901.25,42.1,0.03551,5e-05,3.55359]
[1779842143146,36.79,75897.82,42.1,0.03533,5e-05,3.53834]
[1779842143575,36.79,75897.82,42.1,0.03533,5e-05,3.53834]
[1779842148713,36.79,75900.35,42.1,0.03544,5e-05,3.54709]
[1779842154223,36.78,75898.72,42.1,0.03534,5e-05,3.53945]
[1779842159258,36.78,75895.05,42.1,0.03516,5e-05,3.52421]
[1779842165300,36.78,75894.86,42.1,0.03514,5e-05,3.52233]
[1779842170993,36.77,75888.89,42.1,0.03485,5e-05,3.4985]
[1779842176378,36.77,75889.22,42.1,0.03485,5e-05,3.49868]
[1779842181413,36.77,75889.37,42.1,0.03485,5e-05,3.49848]
[1779842186466,36.77,75889.07,42.1,0.03483,5e-05,3.49656]
[1779842191501,36.76,75884.78,42.1,0.03458,5e-05,3.4754]
[1779842201571,36.76,75884.0,42.1,0.03453,5e-05,3.47122]
[1779842206607,36.76,75881.43,42.1,0.03441,5e-05,3.46089]
[1779842211642,36.76,75883.97,42.1,0.03452,5e-05,3.47011]
[1779842216676,36.76,75883.63,42.1,0.0345,5e-05,3.46826]
[1779842221712,36.75,75883.54,42.1,0.03449,5e-05,3.46736]
[1779842224815,36.75,75873.69,42.1,0.03404,5e-05,3.42952]
[1779842230774,36.75,75870.01,42.1,0.03387,5e-05,3.41542]
[1779842235810,36.75,75871.18,42.1,0.03392,5e-05,3.41972]
[1779842240845,36.75,75871.69,42.1,0.03394,5e-05,3.4215]
[1779842248901,36.75,75871.4,42.1,0.03392,5e-05,3.42014]
[1779842253936,36.75,75870.78,42.1,0.03386,5e-05,3.4137]
[1779842258971,36.75,75867.39,42.1,0.0337,4e-05,3.40082]
[1779842264007,36.75,75859.37,42.1,0.03335,4e-05,3.37073]
[1779842269042,36.75,75862.08,42.1,0.03347,4e-05,3.38115]
[1779842274077,36.75,75859.53,42.1,0.03336,4e-05,3.37182]
[1779842281126,36.75,75859.81,42.1,0.03338,4e-05,3.37319]
[1779842286163,36.75,75859.31,42.1,0.03336,4e-05,3.37155]
[1779842291198,36.75,75861.46,42.1,0.03345,4e-05,3.37982]
[1779842298248,36.75,75861.68,42.1,0.03347,4e-05,3.38084]
[1779842303283,36.75,75861.61,42.1,0.03347,4e-05,3.3807]
[1779842308318,36.76,75854.86,42.1,0.03317,4e-05,3.35568]
[1779842312878,36.76,75854.13,42.1,0.0331,4e-05,3.34923]
[1779842315367,36.76,75843.92,42.1,0.03266,4e-05,3.31155]
[1779842315995,36.76,75843.92,42.1,0.03266,4e-05,3.31155]
[1779842316862,36.76,75836.08,42.1,0.03232,4e-05,3.28269]
[1779842317381,36.76,75823.04,42.1,0.03176,4e-05,3.23508]
[1779842322416,36.76,75822.38,42.1,0.03174,4e-05,3.2339]
[1779842328458,36.77,75821.15,42.1,0.03171,4e-05,3.23099]
[1779842333493,36.77,75813.1,42.1,0.03139,4e-05,3.20349]
[1779842338528,36.78,75813.02,42.1,0.0314,4e-05,3.20473]
[1779842343563,36.78,75817.12,42.1,0.03159,4e-05,3.22108]
[1779842348607,36.79,75816.1,42.1,0.03157,4e-05,3.21876]
[1779842353642,36.79,75809.59,42.1,0.03131,4e-05,3.19665]
[1779842358677,36.8,75809.65,42.1,0.03133,4e-05,3.19843]
[1779842364450,36.8,75807.75,42.1,0.03126,4e-05,3.19282]
[1779842369757,36.81,75801.45,42.1,0.03103,4e-05,3.17261]
[1779842374792,36.81,75812.52,42.1,0.03148,4e-05,3.21027]
[1779842379827,36.82,75817.18,42.1,0.03169,4e-05,3.2285]
[1779842383955,36.82,75816.28,42.1,0.03166,4e-05,3.22601]
[1779842384992,36.82,75817.28,42.1,0.03171,4e-05,3.22991]
[1779842390904,36.83,75807.48,42.1,0.03132,4e-05,3.1965]
[1779842395938,36.83,75808.92,42.1,0.03139,4e-05,3.20326]
[1779842400974,36.84,75807.52,42.1,0.03135,4e-05,3.19966]
[1779842406010,36.84,75813.19,42.1,0.03161,4e-05,3.22165]
[1779842411045,36.85,75819.29,42.1,0.03189,4e-05,3.24501]
[1779842416080,36.85,75819.39,42.1,0.0319,4e-05,3.2465]
[1779842421115,36.85,75820.84,42.1,0.03198,4e-05,3.25289]
[1779842430385,36.86,75822.6,42.1,0.03206,4e-05,3.25994]
[1779842436221,36.86,75823.05,42.1,0.03207,4e-05,3.26012]
[1779842441256,36.87,75823.44,42.1,0.0321,4e-05,3.26256]
[1779842446291,36.87,75816.78,42.1,0.03183,4e-05,3.23932]
[1779842451326,36.88,75815.32,42.1,0.03178,4e-05,3.23524]
[1779842456361,36.88,75815.23,42.1,0.03179,4e-05,3.23614]
[1779842461396,36.88,75811.85,42.1,0.03166,4e-05,3.22513]
[1779842466431,36.89,75815.73,42.1,0.03184,4e-05,3.24048]
[1779842471466,36.89,75827.16,42.1,0.03235,4e-05,3.28329]
[1779842473480,36.89,75839.96,42.1,0.03291,4e-05,3.3308]
[1779842478515,36.89,75841.1,42.1,0.03297,4e-05,3.33548]
[1779842478908,36.89,75841.1,42.1,0.03297,4e-05,3.33548]
[1779842484558,36.9,75843.94,42.1,0.0331,4e-05,3.3465]
[1779842489594,36.9,75845.35,42.1,0.03316,4e-05,3.35207]
[1779842495636,36.9,75849.15,42.1,0.0333,4e-05,3.36256]
[1779842500671,36.9,75849.62,42.1,0.03332,4e-05,3.36453]
[1779842505706,36.9,75857.91,42.1,0.03369,4e-05,3.39569]
[1779842510741,36.9,75866.0,42.1,0.03405,5e-05,3.42591]
[1779842515777,36.9,75866.28,42.1,0.03406,5e-05,3.42665]
[1779842520812,36.9,75863.57,42.1,0.03394,5e-05,3.41619]
[1779842525847,36.89,75863.54,42.1,0.03393,5e-05,3.41585]
[1779842530882,36.89,75862.47,42.1,0.03388,4e-05,3.4116]
[1779842535917,36.89,75859.33,42.1,0.03374,4e-05,3.39971]
[1779842540953,36.89,75862.64,42.1,0.03389,4e-05,3.41207]
[1779842545321,36.89,75862.7,42.1,0.03389,4e-05,3.41221]
[1779842545633,36.89,75862.7,42.1,0.03389,4e-05,3.41221]
[1779842545739,36.89,75862.68,42.1,0.03389,4e-05,3.4121]
[1779842551028,36.89,75863.08,42.1,0.03387,4e-05,3.40944]
[1779842555098,36.89,75862.42,42.1,0.03383,4e-05,3.4069]
[1779842555576,36.89,75862.42,42.1,0.03383,4e-05,3.4069]
[1779842560093,36.89,75878.22,42.1,0.03455,5e-05,3.46665]
[1779842560961,36.89,75878.22,42.1,0.03455,5e-05,3.46665]
[1779842566137,36.89,75879.98,42.1,0.03462,5e-05,3.47249]
[1779842571172,36.89,75882.44,42.1,0.03472,5e-05,3.48114]
[1779842576207,36.88,75882.51,42.1,0.03472,5e-05,3.48064]
[1779842581242,36.88,75882.31,42.1,0.0347,5e-05,3.47912]
[1779842586701,36.88,75882.19,42.1,0.03469,5e-05,3.47806]
[1779842596347,36.87,75881.73,42.1,0.03464,5e-05,3.47469]
[1779842601382,36.87,75878.61,42.1,0.03449,5e-05,3.46208]
[1779842606417,36.87,75877.04,42.1,0.03442,5e-05,3.45554]
[1779842612460,36.87,75879.79,42.1,0.0345,5e-05,3.46154]
[1779842617495,36.87,75879.88,42.1,0.03449,5e-05,3.46129]
[1779842622455,36.87,75882.3,42.1,0.0346,5e-05,3.47001]
[1779842623132,36.87,75882.06,42.1,0.03459,5e-05,3.46896]
[1779842628572,36.86,75887.0,42.1,0.0348,5e-05,3.48696]
[1779842633607,36.86,75883.68,42.1,0.03464,5e-05,3.47341]
[1779842638642,36.86,75876.22,42.1,0.03429,5e-05,3.4444]
[1779842643678,36.86,75876.67,42.1,0.03431,5e-05,3.44557]
[1779842648713,36.85,75879.22,42.1,0.03442,5e-05,3.45472]
[1779842653748,36.85,75880.12,42.1,0.03445,5e-05,3.45753]
[1779842658783,36.85,75880.36,42.1,0.03445,5e-05,3.4578]
[1779842663818,36.85,75880.22,42.1,0.03444,5e-05,3.4565]
[1779842668852,36.85,75879.4,42.1,0.03439,5e-05,3.45278]
[1779842674895,36.84,75879.91,42.1,0.03437,5e-05,3.45002]
[1779842679930,36.84,75879.68,42.1,0.03435,5e-05,3.44859]
[1779842687985,36.84,75879.65,42.1,0.03434,5e-05,3.44764]
[1779842693021,36.84,75868.07,42.1,0.03381,4e-05,3.40331]
[1779842699063,36.84,75864.11,42.1,0.03363,4e-05,3.38834]
[1779842702163,36.84,75864.59,42.1,0.03365,4e-05,3.39014]
[1779842707553,36.84,75868.94,42.1,0.03385,5e-05,3.40641]
[1779842711164,36.84,75881.88,42.1,0.03443,5e-05,3.45517]
[1779842716199,36.83,75881.3,42.1,0.0344,5e-05,3.45239]
[1779842718655,36.83,75880.57,42.1,0.03436,5e-05,3.4495]
[1779842724255,36.83,75879.13,42.1,0.03429,5e-05,3.44335]
[1779842729290,36.83,75879.13,42.1,0.03428,5e-05,3.4429]
[1779842731559,36.83,75879.17,42.1,0.03428,5e-05,3.44296]
[1779842737346,36.83,75880.72,42.1,0.03431,5e-05,3.44423]
[1779842742381,36.83,75880.89,42.1,0.03431,5e-05,3.44443]
[1779842743985,36.83,75880.72,42.1,0.0343,5e-05,3.44369]
[1779842748430,36.82,75909.44,42.1,0.03562,5e-05,3.5535]
[1779842753465,36.82,75901.28,42.1,0.03522,5e-05,3.5204]
[1779842758505,36.82,75886.6,42.1,0.03453,5e-05,3.46297]
[1779842763540,36.81,75886.32,42.1,0.03451,5e-05,3.4613]
[1779842768575,36.81,75894.43,42.1,0.03488,5e-05,3.49168]
[1779842773610,36.81,75896.23,42.1,0.03495,5e-05,3.49767]
[1779842778645,36.81,75896.84,42.1,0.03497,5e-05,3.49906]
[1779842783680,36.8,75897.26,42.1,0.03497,5e-05,3.49972]
[1779842788716,36.8,75898.08,42.1,0.035,5e-05,3.50189]
[1779842793752,36.8,75900.61,42.1,0.03507,5e-05,3.50655]
[1779842797514,36.8,75900.62,42.1,0.03506,5e-05,3.50597]
[1779842798156,36.79,75900.55,42.1,0.03505,5e-05,3.5055]
[1779842803823,36.79,75891.53,42.1,0.03462,5e-05,3.46962]
[1779842808856,36.79,75890.93,42.1,0.03459,5e-05,3.46657]
[1779842813892,36.79,75891.34,42.1,0.0346,5e-05,3.46742]
[1779842817632,36.78,75891.58,42.1,0.0346,5e-05,3.46791]
[1779842822956,36.78,75891.05,42.1,0.03457,5e-05,3.46501]
[1779842823814,36.78,75891.05,42.1,0.03457,5e-05,3.46501]
[1779842825881,36.78,75891.7,42.1,0.03459,5e-05,3.46721]
[1779842831012,36.78,75892.87,42.1,0.03464,5e-05,3.4708]
[1779842836047,36.78,75892.61,42.1,0.03461,5e-05,3.46889]
[1779842841082,36.77,75893.63,42.1,0.03465,5e-05,3.47204]
[1779842846117,36.77,75893.34,42.1,0.03463,5e-05,3.47018]
[1779842853167,36.77,75893.2,42.1,0.03457,5e-05,3.46462]
[1779842858202,36.77,75893.48,42.1,0.03458,5e-05,3.465]
[1779842863237,36.76,75893.53,42.1,0.03457,5e-05,3.46453]
[1779842868272,36.76,75893.55,42.1,0.03456,5e-05,3.46395]
[1779842873307,36.76,75893.93,42.1,0.03457,5e-05,3.46476]
[1779842879349,36.76,75893.56,42.1,0.03455,5e-05,3.46258]
[1779842884384,36.75,75893.45,42.1,0.03453,5e-05,3.46153]
[1779842889419,36.75,75893.62,42.1,0.03453,5e-05,3.46156]
[1779842894457,36.75,75894.88,42.1,0.03459,5e-05,3.46574]
[1779842899492,36.75,75895.14,42.1,0.03459,5e-05,3.46608]
[1779842900382,36.75,75895.14,42.1,0.03459,5e-05,3.46608]
[1779842905534,36.75,75894.89,42.1,0.03457,5e-05,3.46422]
[1779842910569,36.74,75895.41,42.1,0.03458,5e-05,3.46558]
[1779842911629,36.74,75895.41,42.1,0.03458,5e-05,3.46558]
[1779842912065,36.74,75908.07,42.1,0.03513,5e-05,3.51012]
[1779842914805,36.74,75917.66,42.1,0.03557,5e-05,3.54684]
[1779842920639,36.74,75915.36,42.1,0.03544,5e-05,3.53608]
[1779842925674,36.73,75918.27,42.1,0.03556,5e-05,3.54608]
[1779842930709,36.73,75917.0,42.1,0.03549,5e-05,3.53976]
[1779842935745,36.72,75914.38,42.1,0.03535,5e-05,3.52838]
[1779842940780,36.72,75908.14,42.1,0.03504,5e-05,3.50305]
[1779842947829,36.72,75908.8,42.1,0.03506,5e-05,3.50424]
[1779842953871,36.71,75908.61,42.1,0.03503,5e-05,3.50236]
[1779842959914,36.71,75907.59,42.1,0.03497,5e-05,3.49733]
[1779842964948,36.71,75907.14,42.1,0.03494,5e-05,3.49471]
[1779842969983,36.7,75902.94,42.1,0.03474,5e-05,3.47767]
[1779842979046,36.7,75900.64,42.1,0.03458,5e-05,3.46368]
[1779842984081,36.7,75899.05,42.1,0.0345,5e-05,3.45699]
[1779842986163,36.7,75878.2,42.1,0.03355,4e-05,3.37757]
[1779842987107,36.7,75866.86,42.1,0.03304,4e-05,3.33493]
[1779842991957,36.7,75868.12,42.1,0.0331,4e-05,3.33992]
[1779842991983,36.7,75868.12,42.1,0.0331,4e-05,3.33992]
[1779842994238,36.7,75867.82,42.1,0.03309,4e-05,3.33904]
[1779842994955,36.7,75867.82,42.1,0.03309,4e-05,3.33904]
[1779842995096,36.7,75867.82,42.1,0.03309,4e-05,3.33904]
[1779842995169,36.7,75849.0,42.1,0.03226,4e-05,3.2693]
[1779842995279,36.7,75849.0,42.1,0.03226,4e-05,3.2693]
[1779842995973,36.7,75849.0,42.1,0.03226,4e-05,3.2693]
[1779842996524,36.7,75846.73,42.1,0.03217,4e-05,3.26104]
[1779843002217,36.7,75849.7,42.1,0.03231,4e-05,3.27337]
[1779843006486,36.71,75849.16,42.1,0.0323,4e-05,3.27197]
[1779843012413,36.71,75848.79,42.1,0.03229,4e-05,3.27159]
[1779843016988,36.71,75850.99,42.1,0.0324,4e-05,3.2807]
[1779843018330,36.71,75863.18,42.1,0.03294,4e-05,3.32643]
[1779843023365,36.72,75866.98,42.1,0.03312,4e-05,3.34111]
[1779843025805,36.72,75877.33,42.1,0.03358,4e-05,3.38014]
[1779843032141,36.72,75886.47,42.1,0.03399,5e-05,3.41459]
[1779843037468,36.71,75889.6,42.1,0.03409,5e-05,3.42218]
[1779843038543,36.71,75889.6,42.1,0.03409,5e-05,3.42218]
[1779843041563,36.71,75892.06,42.1,0.0342,5e-05,3.43134]
[1779843042675,36.71,75892.09,42.1,0.0342,5e-05,3.43139]
[1779843047248,36.71,75889.87,42.1,0.0341,5e-05,3.4227]
[1779843050660,36.71,75898.9,42.1,0.03451,5e-05,3.45682]
[1779843051289,36.71,75898.0,42.1,0.03447,5e-05,3.45326]
[1779843056601,36.71,75895.07,42.1,0.03432,5e-05,3.44149]
[1779843059169,36.71,75895.13,42.1,0.03433,5e-05,3.44163]
[1779843067678,36.71,75899.28,42.1,0.0345,5e-05,3.45653]
[1779843072213,36.7,75900.69,42.1,0.03457,5e-05,3.46158]
[1779843077748,36.7,75903.28,42.1,0.03467,5e-05,3.4706]
[1779843082783,36.7,75905.31,42.1,0.03476,5e-05,3.47769]
[1779843083922,36.7,75905.31,42.1,0.03476,5e-05,3.47769]
[1779843090290,36.7,75906.48,42.1,0.0348,5e-05,3.48129]
[1779843091480,36.7,75911.42,42.1,0.03503,5e-05,3.50003]
[1779843096881,36.69,75913.52,42.1,0.03507,5e-05,3.50293]
[1779843097535,36.69,75913.52,42.1,0.03507,5e-05,3.50293]
[1779843103933,36.69,75914.3,42.1,0.03509,5e-05,3.50465]
[1779843108969,36.69,75914.54,42.1,0.03509,5e-05,3.50466]
[1779843114004,36.68,75914.38,42.1,0.03507,5e-05,3.50315]
[1779843114553,36.68,75914.38,42.1,0.03507,5e-05,3.50315]
[1779843119042,36.68,75927.18,42.1,0.03566,5e-05,3.55187]
[1779843124077,36.68,75928.32,42.1,0.0357,5e-05,3.55501]
[1779843129114,36.67,75930.4,42.1,0.03578,5e-05,3.56179]
[1779843134149,36.67,75929.12,42.1,0.03571,5e-05,3.55541]
[1779843139184,36.66,75928.91,42.1,0.03568,5e-05,3.55328]
[1779843144219,36.66,75928.55,42.1,0.03565,5e-05,3.55058]
[1779843149254,36.65,75927.95,42.1,0.0356,5e-05,3.547]
[1779843155295,36.65,75929.22,42.1,0.03561,5e-05,3.54645]
[1779843160331,36.65,75927.36,42.1,0.03551,5e-05,3.53802]
[1779843165366,36.64,75927.46,42.1,0.0355,5e-05,3.5373]
[1779843170401,36.64,75927.51,42.1,0.03548,5e-05,3.53618]
[1779843171408,36.64,75914.72,42.1,0.03488,5e-05,3.48635]
[1779843176442,36.64,75916.9,42.1,0.03497,5e-05,3.49405]
[1779843182485,36.63,75918.59,42.1,0.03504,5e-05,3.49962]
[1779843187520,36.63,75923.29,42.1,0.03525,5e-05,3.51701]
[1779843192554,36.63,75924.78,42.1,0.03531,5e-05,3.52181]
[1779843197590,36.62,75930.85,42.1,0.03558,5e-05,3.54438]
[1779843202625,36.62,75935.46,42.1,0.03578,5e-05,3.56113]
[1779843206653,36.62,75924.13,42.1,0.03524,5e-05,3.51589]
[1779843213011,36.61,75916.01,42.1,0.03485,5e-05,3.48377]
[1779843218738,36.61,75914.29,42.1,0.03472,5e-05,3.47212]
[1779843224280,36.61,75916.31,42.1,0.03481,5e-05,3.47954]
[1779843230822,36.61,75916.3,42.1,0.03479,5e-05,3.47835]
[1779843235857,36.6,75916.53,42.1,0.0348,5e-05,3.47861]
[1779843240894,36.6,75917.38,42.1,0.03483,5e-05,3.48127]
[1779843245928,36.6,75919.8,42.1,0.03493,5e-05,3.48992]
[1779843251157,36.6,75924.79,42.1,0.03516,5e-05,3.50863]
[1779843251508,36.6,75925.23,42.1,0.03518,5e-05,3.51016]
[1779843252161,36.6,75925.23,42.1,0.03518,5e-05,3.51016]
[1779843252216,36.6,75937.93,42.1,0.03577,5e-05,3.55953]
[1779843257368,36.59,75943.28,42.1,0.03602,5e-05,3.57941]
[1779843263048,36.59,75955.61,42.1,0.03658,5e-05,3.62606]
[1779843268084,36.58,75955.26,42.1,0.03654,5e-05,3.62282]
[1779843273119,36.58,75948.26,42.1,0.03615,5e-05,3.58925]
[1779843278180,36.57,75948.61,42.1,0.03614,5e-05,3.58917]
[1779843285230,36.57,75945.19,42.1,0.03596,5e-05,3.57375]
[1779843290265,36.56,75945.64,42.1,0.03596,5e-05,3.57421]
[1779843291963,36.56,75945.49,42.1,0.03595,5e-05,3.57336]
[1779843291988,36.56,75945.49,42.1,0.03595,5e-05,3.57336]
[1779843297313,36.56,75944.56,42.1,0.03589,5e-05,3.56816]
[1779843301342,36.55,75934.49,42.1,0.0354,5e-05,3.52777]
[1779843306377,36.55,75941.28,42.1,0.03571,5e-05,3.55324]
[1779843311413,36.55,75942.48,42.1,0.03575,5e-05,3.55677]
[1779843313497,36.55,75942.48,42.1,0.03575,5e-05,3.55677]
[1779843313924,36.54,75951.06,42.1,0.03615,5e-05,3.59008]
[1779843318798,36.54,75956.65,42.1,0.03641,5e-05,3.61102]
[1779843320956,36.54,75958.73,42.1,0.0365,5e-05,3.6183]
[1779843326521,36.53,75966.31,42.1,0.03684,5e-05,3.64627]
[1779843331556,36.52,75963.93,42.1,0.03666,5e-05,3.63075]
[1779843336591,36.52,75959.6,42.1,0.03642,5e-05,3.61152]
[1779843341626,36.51,75963.09,42.1,0.03657,5e-05,3.62375]
[1779843346661,36.51,75963.35,42.1,0.03657,5e-05,3.62309]
[1779843351696,36.5,75963.17,42.1,0.03654,5e-05,3.62069]
[1779843356731,36.5,75963.5,42.1,0.03653,5e-05,3.62036]
[1779843361766,36.49,75969.23,42.1,0.03679,5e-05,3.64147]
[1779843366801,36.49,75967.16,42.1,0.03667,5e-05,3.63144]
[1779843371836,36.48,75969.15,42.1,0.03674,5e-05,3.63769]
[1779843376872,36.48,75979.32,42.1,0.03722,5e-05,3.67673]
[1779843381907,36.45,75979.52,42.1,0.03711,5e-05,3.66829]
[1779843386944,36.43,75975.22,42.1,0.03684,5e-05,3.6457]
[1779843391979,36.43,75971.02,42.1,0.03657,5e-05,3.62305]
[1779843397013,36.42,75969.5,42.1,0.03648,5e-05,3.61541]
[1779843402048,36.42,75964.55,42.1,0.03622,5e-05,3.59428]
[1779843407084,36.41,75964.49,42.1,0.0362,5e-05,3.59269]
[1779843413127,36.41,75964.4,42.1,0.03618,5e-05,3.59073]
[1779843418162,36.4,75964.12,42.1,0.03615,5e-05,3.58829]
[1779843423197,36.4,75964.1,42.1,0.03613,5e-05,3.58689]
[1779843428232,36.4,75963.52,42.1,0.03609,5e-05,3.58329]
[1779843429239,36.39,75974.23,42.1,0.0366,5e-05,3.62563]
[1779843434274,36.39,75978.84,42.1,0.03681,5e-05,3.64234]
[1779843439309,36.38,75979.27,42.1,0.0368,5e-05,3.64229]
[1779843445351,36.38,75978.38,42.1,0.03674,5e-05,3.63664]
[1779843450386,36.37,75978.4,42.1,0.03672,5e-05,3.63502]
[1779843455566,36.37,75979.31,42.1,0.03671,5e-05,3.6335]
[1779843465491,36.36,75979.95,42.1,0.03669,5e-05,3.63204]
[1779843471544,36.35,75979.92,42.1,0.03667,5e-05,3.63061]
[1779843479589,36.34,75980.1,42.1,0.03664,5e-05,3.62809]
[1779843484624,36.34,75980.08,42.1,0.03662,5e-05,3.62643]
[1779843489659,36.33,75979.37,42.1,0.03657,5e-05,3.62195]
[1779843495701,36.33,75980.62,42.1,0.0366,5e-05,3.62508]
[1779843500736,36.32,75980.67,42.1,0.03659,5e-05,3.6237]
[1779843505771,36.32,75983.44,42.1,0.0367,5e-05,3.63285]
[1779843515841,36.31,75983.44,42.1,0.03662,5e-05,3.62542]
[1779843520875,36.3,75983.15,42.1,0.03658,5e-05,3.62268]
[1779843525911,36.3,75982.32,42.1,0.03652,5e-05,3.6178]
[1779843531555,36.29,75983.77,42.1,0.03658,5e-05,3.62237]
[1779843536988,36.29,75984.37,42.1,0.03658,5e-05,3.62262]
[1779843542029,36.28,75986.82,42.1,0.03668,5e-05,3.6309]
[1779843547064,36.28,75986.86,42.1,0.03667,5e-05,3.62947]
[1779843552099,36.27,75987.84,42.1,0.03669,5e-05,3.63185]
[1779843558141,36.27,75987.2,42.1,0.03664,5e-05,3.62743]
[1779843563177,36.26,75987.11,42.1,0.03662,5e-05,3.62555]
[1779843568212,36.26,75987.78,42.1,0.03663,5e-05,3.62674]
[1779843573247,36.25,75984.74,42.1,0.03643,5e-05,3.60898]
[1779843578281,36.25,75984.85,42.1,0.03642,5e-05,3.60808]
[1779843583317,36.24,75984.56,42.1,0.03638,5e-05,3.60561]
[1779843588351,36.24,75984.6,42.1,0.03637,5e-05,3.60447]
[1779843592144,36.24,75981.94,42.1,0.03623,5e-05,3.59308]
[1779843597415,36.23,75979.71,42.1,0.03611,5e-05,3.58283]
[1779843599864,36.23,75981.73,42.1,0.0362,5e-05,3.59042]
[1779843601975,36.23,75981.59,42.1,0.03619,5e-05,3.58939]
[1779843602450,36.23,75974.52,42.1,0.03584,5e-05,3.56105]
[1779843603166,36.23,75974.52,42.1,0.03584,5e-05,3.56105]
[1779843603509,36.23,75974.52,42.1,0.03584,5e-05,3.56105]
[1779843604117,36.23,75974.35,42.1,0.03582,5e-05,3.55955]
[1779843604464,36.22,75973.64,42.1,0.03578,5e-05,3.55591]
[1779843605959,36.22,75973.52,42.1,0.03577,5e-05,3.55526]
[1779843606462,36.22,75973.52,42.1,0.03577,5e-05,3.55526]
[1779843607876,36.22,75970.75,42.1,0.03563,5e-05,3.54395]
[1779843613527,36.22,75966.96,42.1,0.03544,5e-05,3.52803]
[1779843619577,36.22,75969.73,42.1,0.03556,5e-05,3.53801]
[1779843624612,36.21,75970.15,42.1,0.03557,5e-05,3.53888]
[1779843629647,36.21,75978.31,42.1,0.03595,5e-05,3.57033]
[1779843634683,36.21,75980.55,42.1,0.03601,5e-05,3.57404]
[1779843637426,36.21,75986.62,42.1,0.0363,5e-05,3.59778]
[1779843637791,36.21,76003.35,42.1,0.03712,5e-05,3.66478]
[1779843642819,36.2,75999.96,42.1,0.03693,5e-05,3.64964]
[1779843649788,36.19,76000.73,42.1,0.03693,5e-05,3.6499]
[1779843653409,36.19,75991.97,42.1,0.03649,5e-05,3.61363]
[1779843653817,36.19,75979.69,42.1,0.03589,5e-05,3.56429]
[1779843655655,36.19,75970.93,42.1,0.03546,5e-05,3.52871]
[1779843655831,36.18,75968.34,42.1,0.03533,5e-05,3.51767]
[1779843657193,36.18,75968.27,42.1,0.03532,5e-05,3.51725]
[1779843657632,36.18,75968.27,42.1,0.03532,5e-05,3.51725]
[1779843662140,36.18,75966.6,42.1,0.03523,5e-05,3.51004]
[1779843667915,36.18,75970.32,42.1,0.0354,5e-05,3.52386]
[1779843673208,36.18,75969.07,42.1,0.03533,5e-05,3.5184]
[1779843673235,36.18,75969.07,42.1,0.03533,5e-05,3.5184]
[1779843673549,36.18,75965.88,42.1,0.03518,5e-05,3.50572]
[1779843676492,36.17,75956.72,42.1,0.03473,5e-05,3.46843]
[1779843676592,36.17,75956.71,42.1,0.03472,5e-05,3.46771]
[1779843682013,36.17,75954.17,42.1,0.0346,5e-05,3.4576]
[1779843687004,36.17,75946.27,42.1,0.03423,5e-05,3.42693]
[1779843691250,36.17,75946.13,42.1,0.03423,5e-05,3.42643]
[1779843695638,36.17,75949.61,42.1,0.03435,5e-05,3.4359]
[1779843695729,36.17,75947.0,42.1,0.03423,5e-05,3.42578]
[1779843696200,36.17,75947.0,42.1,0.03423,5e-05,3.42578]
[1779843696348,36.17,75947.0,42.1,0.03423,5e-05,3.42578]
[1779843698631,36.16,75941.83,42.1,0.03397,5e-05,3.40459]
[1779843698697,36.16,75942.87,42.1,0.03401,5e-05,3.40801]
[1779843699245,36.16,75942.87,42.1,0.03401,5e-05,3.40801]
[1779843699575,36.16,75942.87,42.1,0.03401,5e-05,3.40801]
[1779843699804,36.16,75942.87,42.1,0.03401,5e-05,3.40801]
[1779843699905,36.16,75947.61,42.1,0.03423,5e-05,3.42634]
[1779843700442,36.16,75947.61,42.1,0.03423,5e-05,3.42634]
[1779843700543,36.16,75947.98,42.1,0.03425,5e-05,3.42778]
[1779843701609,36.16,75947.98,42.1,0.03425,5e-05,3.42778]
[1779843701687,36.16,75948.87,42.1,0.03429,5e-05,3.43123]
[1779843707198,36.15,75944.29,42.1,0.03404,5e-05,3.40981]
[1779843708413,36.15,75944.29,42.1,0.03404,5e-05,3.40981]
[1779843708506,36.15,75945.24,42.1,0.03407,5e-05,3.41288]
[1779843710478,36.15,75947.53,42.1,0.03418,5e-05,3.42175]
[1779843710579,36.15,75944.01,42.1,0.03402,5e-05,3.40818]
[1779843711549,36.15,75944.01,42.1,0.03402,5e-05,3.40818]
[1779843711650,36.15,75944.65,42.1,0.03404,5e-05,3.41006]
[1779843713220,36.15,75944.97,42.1,0.03405,5e-05,3.41133]
[1779843713240,36.15,75944.85,42.1,0.03405,5e-05,3.4109]
[1779843714471,36.15,75944.85,42.1,0.03405,5e-05,3.4109]
[1779843714572,36.15,75944.85,42.1,0.03404,5e-05,3.41031]
[1779843720290,36.15,75943.06,42.1,0.03396,5e-05,3.40368]
[1779843725325,36.15,75948.48,42.1,0.03421,5e-05,3.4247]
[1779843726322,36.15,75948.48,42.1,0.03421,5e-05,3.4247]
[1779843726332,36.15,75949.33,42.1,0.03425,5e-05,3.42801]
[1779843729505,36.14,75950.37,42.1,0.03429,5e-05,3.43079]
[1779843729582,36.14,75948.82,42.1,0.03421,5e-05,3.42416]
[1779843730446,36.14,75948.82,42.1,0.03421,5e-05,3.42416]
[1779843730547,36.14,75944.06,42.1,0.03399,5e-05,3.4058]
[1779843731058,36.14,75944.06,42.1,0.03399,5e-05,3.4058]
[1779843731084,36.14,75944.06,42.1,0.03399,5e-05,3.4058]
[1779843732159,36.14,75943.06,42.1,0.03393,5e-05,3.40137]
[1779843732486,36.14,75943.06,42.1,0.03393,5e-05,3.40137]
[1779843735375,36.13,75943.09,42.1,0.03391,5e-05,3.3998]
[1779843735395,36.13,75946.51,42.1,0.03407,5e-05,3.41241]
[1779843740430,36.13,75953.0,42.1,0.03437,5e-05,3.4377]
[1779843743403,36.13,75955.54,42.1,0.03449,5e-05,3.44754]
[1779843743812,36.13,75948.47,42.1,0.03416,5e-05,3.42012]
[1779843744460,36.13,75931.67,42.1,0.03338,5e-05,3.35499]
[1779843746384,36.13,75929.95,42.1,0.03329,5e-05,3.34794]
[1779843746474,36.13,75929.94,42.1,0.03329,5e-05,3.34743]
[1779843751509,36.13,75929.56,42.1,0.03324,5e-05,3.34272]
[1779843756549,36.13,75931.41,42.1,0.03334,5e-05,3.3505]
[1779843757004,36.13,75931.41,42.1,0.03334,5e-05,3.3505]
[1779843762590,36.13,75936.18,42.1,0.03356,5e-05,3.36947]
[1779843767626,36.14,75935.36,42.1,0.03353,5e-05,3.36685]
[1779843772661,36.14,75932.0,42.1,0.03338,5e-05,3.35457]
[1779843777696,36.14,75931.55,42.1,0.03337,5e-05,3.35349]
[1779843782816,36.14,75931.64,42.1,0.03338,5e-05,3.35433]
[1779843783740,36.14,75943.77,42.1,0.03394,5e-05,3.40105]
[1779843787473,36.14,75950.05,42.1,0.03423,5e-05,3.42536]
[1779843793813,36.14,75958.9,42.1,0.03465,5e-05,3.45969]
[1779843798848,36.14,75960.08,42.1,0.0347,5e-05,3.46393]
[1779843803883,36.14,75961.15,42.1,0.03474,5e-05,3.4678]
[1779843808917,36.14,75961.0,42.1,0.03473,5e-05,3.46686]
[1779843813322,36.14,75962.68,42.1,0.03477,5e-05,3.46911]
[1779843814756,36.14,75961.6,42.1,0.03472,5e-05,3.46483]
[1779843816541,36.14,75959.74,42.1,0.03463,5e-05,3.45745]
[1779843816821,36.14,75959.74,42.1,0.03463,5e-05,3.45745]
[1779843822010,36.14,75959.32,42.1,0.03461,5e-05,3.45557]
[1779843827045,36.14,75959.74,42.1,0.03462,5e-05,3.45697]
[1779843832080,36.14,75960.04,42.1,0.03463,5e-05,3.45785]
[1779843837115,36.13,75966.28,42.1,0.03492,5e-05,3.48191]
[1779843843289,36.13,75966.31,42.1,0.03492,5e-05,3.48169]
[1779843847185,36.13,75953.18,42.1,0.0343,5e-05,3.43008]
[1779843852220,36.13,75951.95,42.1,0.03424,5e-05,3.42533]
[1779843856248,36.13,75941.28,42.1,0.03375,5e-05,3.3844]
[1779843861283,36.13,75940.79,42.1,0.03373,5e-05,3.38289]
[1779843866318,36.14,75937.33,42.1,0.03358,5e-05,3.37004]
[1779843871353,36.14,75931.83,42.1,0.0333,5e-05,3.34563]
[1779843876588,36.14,75938.11,42.1,0.03359,5e-05,3.37012]
[1779843882444,36.14,75943.4,42.1,0.03384,5e-05,3.3909]
[1779843887479,36.14,75943.53,42.1,0.03385,5e-05,3.39169]
[1779843892150,36.14,75947.49,42.1,0.03403,5e-05,3.40715]
[1779843898556,36.14,75949.6,42.1,0.03413,5e-05,3.41546]
[1779843903593,36.14,75949.68,42.1,0.03414,5e-05,3.41587]
[1779843908628,36.14,75945.84,42.1,0.03396,5e-05,3.40121]
[1779843913663,36.14,75940.45,42.1,0.03372,5e-05,3.38082]
[1779843918699,36.15,75939.85,42.1,0.0337,5e-05,3.37892]
[1779843921826,36.15,75904.64,42.1,0.03211,4e-05,3.24603]
[1779843922685,36.15,75904.64,42.1,0.03211,4e-05,3.24603]
[1779843922728,36.15,75902.16,42.1,0.03201,4e-05,3.23709]
[1779843923557,36.15,75902.16,42.1,0.03201,4e-05,3.23709]
[1779843923735,36.15,75905.82,42.1,0.03217,4e-05,3.25042]
[1779843928770,36.15,75909.79,42.1,0.03236,4e-05,3.26663]
[1779843933805,36.15,75911.61,42.1,0.03242,4e-05,3.2708]
[1779843939847,36.16,75911.36,42.1,0.03242,4e-05,3.27129]
[1779843945890,36.16,75912.85,42.1,0.03251,4e-05,3.27828]
[1779843950925,36.17,75914.37,42.1,0.03259,4e-05,3.28509]
[1779843955960,36.17,75910.9,42.1,0.03245,4e-05,3.27313]
[1779843960995,36.17,75910.84,42.1,0.03246,4e-05,3.27412]
[1779843969052,36.18,75914.24,42.1,0.03263,4e-05,3.2888]
[1779843974087,36.18,75917.12,42.1,0.03277,4e-05,3.30068]
[1779843987181,36.19,75917.09,42.1,0.03281,4e-05,3.30327]
[1779843992216,36.2,75910.57,42.1,0.03249,4e-05,3.276]
[1779843997251,36.2,75912.14,42.1,0.03258,4e-05,3.28339]
[1779844005307,36.21,75911.99,42.1,0.0326,4e-05,3.28478]
[1779844015380,36.22,75911.99,42.1,0.03263,4e-05,3.28719]
[1779844022429,36.22,75912.27,42.1,0.03266,4e-05,3.28991]
[1779844027464,36.22,75912.47,42.1,0.03268,4e-05,3.29183]
[1779844032499,36.23,75916.07,42.1,0.03286,4e-05,3.30647]
[1779844037534,36.23,75918.14,42.1,0.03296,5e-05,3.31529]
[1779844042569,36.23,75922.06,42.1,0.03315,5e-05,3.33111]
[1779844048612,36.24,75921.73,42.1,0.03315,5e-05,3.3309]
[1779844054654,36.24,75922.43,42.1,0.03315,5e-05,3.33058]
[1779844060696,36.24,75923.22,42.1,0.0332,5e-05,3.33451]
[1779844066738,36.25,75921.45,42.1,0.03313,5e-05,3.32877]
[1779844071773,36.25,75918.22,42.1,0.033,5e-05,3.31739]
[1779844076810,36.25,75916.2,42.1,0.03292,4e-05,3.31068]
[1779844082852,36.26,75917.86,42.1,0.033,5e-05,3.31806]
[1779844087886,36.26,75922.73,42.1,0.03323,5e-05,3.33729]
[1779844092922,36.26,75922.02,42.1,0.03321,5e-05,3.33534]
[1779844097957,36.26,75922.37,42.1,0.03324,5e-05,3.33743]
[1779844102992,36.27,75921.82,42.1,0.03322,5e-05,3.33613]
[1779844108027,36.27,75923.03,42.1,0.03328,5e-05,3.34143]
[1779844113062,36.27,75921.52,42.1,0.03319,5e-05,3.33243]
[1779844118096,36.27,75922.38,42.1,0.03323,5e-05,3.33641]
[1779844123132,36.27,75922.9,42.1,0.03327,5e-05,3.33907]
[1779844128167,36.28,75922.02,42.1,0.03324,5e-05,3.3364]
[1779844133202,36.28,75921.79,42.1,0.03323,5e-05,3.33621]
[1779844134235,36.28,75921.79,42.1,0.03323,5e-05,3.33621]
[1779844134264,36.28,75921.79,42.1,0.03323,5e-05,3.33621]
[1779844134267,36.28,75921.79,42.1,0.03323,5e-05,3.33621]
[1779844140251,36.28,75922.71,42.1,0.03329,5e-05,3.34062]
[1779844145286,36.28,75922.99,42.1,0.03331,5e-05,3.34234]
[1779844150325,36.29,75937.52,42.1,0.03398,5e-05,3.39836]
[1779844155361,36.29,75940.28,42.1,0.03411,5e-05,3.4092]
[1779844160395,36.29,75945.3,42.1,0.03434,5e-05,3.42865]
[1779844165431,36.29,75950.02,42.1,0.03456,5e-05,3.44675]
[1779844170466,36.29,75951.35,42.1,0.03462,5e-05,3.45169]
[1779844174494,36.29,75963.58,42.1,0.03515,5e-05,3.49501]
[1779844175851,36.29,75963.58,42.1,0.03515,5e-05,3.49501]
[1779844179554,36.28,75965.55,42.1,0.03524,5e-05,3.50224]
[1779844181458,36.28,75972.56,42.1,0.03557,5e-05,3.52949]
[1779844186579,36.28,75967.19,42.1,0.0353,5e-05,3.50739]
[1779844190607,36.28,75955.83,42.1,0.03476,5e-05,3.46247]
[1779844195642,36.28,75957.18,42.1,0.03482,5e-05,3.46739]
[1779844200677,36.28,75961.05,42.1,0.035,5e-05,3.48209]
[1779844205713,36.27,75962.67,42.1,0.03507,5e-05,3.48788]
[1779844208338,36.27,75960.96,42.1,0.03499,5e-05,3.48109]
[1779844214776,36.27,75955.94,42.1,0.03474,5e-05,3.46096]
[1779844216956,36.27,75957.55,42.1,0.03482,5e-05,3.46716]
[1779844217003,36.27,75957.55,42.1,0.03482,5e-05,3.46716]
[1779844217023,36.27,75957.55,42.1,0.03482,5e-05,3.46716]
[1779844217983,36.27,75959.86,42.1,0.03493,5e-05,3.47609]
[1779844223839,36.27,75959.98,42.1,0.03492,5e-05,3.47591]
[1779844228873,36.27,75955.42,42.1,0.0347,5e-05,3.45785]
[1779844234916,36.27,75955.25,42.1,0.03465,5e-05,3.45282]
[1779844239951,36.27,75955.85,42.1,0.03468,5e-05,3.45489]
[1779844244986,36.27,75948.41,42.1,0.03433,5e-05,3.42581]
[1779844250021,36.27,75948.04,42.1,0.03431,5e-05,3.42442]
[1779844251710,36.27,75948.0,42.1,0.03431,5e-05,3.42426]
[1779844257078,36.27,75954.85,42.1,0.03463,5e-05,3.45067]
[1779844262113,36.26,75955.91,42.1,0.03467,5e-05,3.45452]
[1779844267148,36.26,75948.57,42.1,0.03433,5e-05,3.42586]
[1779844272182,36.26,75949.21,42.1,0.03436,5e-05,3.42829]
[1779844277218,36.26,75949.52,42.1,0.03437,5e-05,3.42944]
[1779844284267,36.26,75948.75,42.1,0.03434,5e-05,3.42639]
[1779844289302,36.26,75947.88,42.1,0.0343,5e-05,3.42303]
[1779844294337,36.26,75954.12,42.1,0.03455,5e-05,3.4431]
[1779844299372,36.26,75954.55,42.1,0.03457,5e-05,3.44462]
[1779844301195,36.26,75954.55,42.1,0.03457,5e-05,3.44462]
[1779844303263,36.26,75953.8,42.1,0.03453,5e-05,3.44162]
[1779844310449,36.26,75944.4,42.1,0.0341,5e-05,3.40555]
[1779844315484,36.26,75943.23,42.1,0.03404,5e-05,3.40121]
[1779844321526,36.27,75934.9,42.1,0.03366,5e-05,3.36971]
[1779844326948,36.27,75935.13,42.1,0.03368,5e-05,3.37098]
[1779844332603,36.27,75934.71,42.1,0.03367,5e-05,3.37007]
[1779844337638,36.27,75935.92,42.1,0.03373,5e-05,3.37519]
[1779844342672,36.27,75935.76,42.1,0.03373,5e-05,3.37513]
[1779844347708,36.27,75936.22,42.1,0.03376,5e-05,3.37735]
[1779844352743,36.27,75943.09,42.1,0.03404,5e-05,3.39997]
[1779844363830,36.28,75946.3,42.1,0.03419,5e-05,3.41266]
[1779844368866,36.28,75950.49,42.1,0.03439,5e-05,3.42894]
[1779844373901,36.28,75956.74,42.1,0.03468,5e-05,3.45306]
[1779844379026,36.28,75956.82,42.1,0.03468,5e-05,3.45329]
[1779844379545,36.28,75956.82,42.1,0.03468,5e-05,3.45329]
[1779844379572,36.27,75967.23,42.1,0.03517,5e-05,3.49377]
[1779844384724,36.27,75967.38,42.1,0.03517,5e-05,3.49384]
[1779844386113,36.27,75967.27,42.1,0.03517,5e-05,3.4933]
[1779844392027,36.27,75965.33,42.1,0.03507,5e-05,3.485]
[1779844397061,36.27,75961.69,42.1,0.03489,5e-05,3.47032]
[1779844402096,36.27,75965.43,42.1,0.03506,5e-05,3.48449]
[1779844409146,36.27,75964.36,42.1,0.035,5e-05,3.47962]
[1779844414181,36.26,75964.36,42.1,0.03496,5e-05,3.47511]
[1779844419216,36.26,75964.35,42.1,0.03495,5e-05,3.47466]
[1779844424253,36.26,75965.0,42.1,0.03498,5e-05,3.47677]
[1779844433218,36.26,75965.11,42.1,0.03498,5e-05,3.47711]
[1779844438470,36.26,75965.14,42.1,0.03497,5e-05,3.4762]
[1779844447416,36.26,75967.99,42.1,0.03509,5e-05,3.4865]
[1779844452451,36.25,75967.64,42.1,0.03507,5e-05,3.48467]
[1779844458493,36.25,75968.18,42.1,0.03509,5e-05,3.48626]
[1779844464535,36.25,75968.19,42.1,0.03509,5e-05,3.48578]
[1779844469570,36.25,75968.59,42.1,0.0351,5e-05,3.48692]
[1779844474605,36.25,75968.9,42.1,0.03507,5e-05,3.48365]
[1779844479640,36.25,75977.51,42.1,0.03547,5e-05,3.51688]
[1779844484675,36.24,75980.28,42.1,0.0356,5e-05,3.52708]
[1779844489710,36.24,75979.0,42.1,0.03553,5e-05,3.5213]
[1779844494745,36.24,75979.11,42.1,0.03552,5e-05,3.52105]
[1779844499780,36.24,75979.5,42.1,0.03553,5e-05,3.52191]
[1779844504815,36.24,75974.73,42.1,0.0353,5e-05,3.50248]
[1779844509850,36.23,75973.2,42.1,0.03522,5e-05,3.4959]
[1779844514885,36.23,75965.96,42.1,0.03487,5e-05,3.46728]
[1779844519921,36.23,75964.83,42.1,0.03482,5e-05,3.46267]
[1779844526971,36.23,75965.12,42.1,0.03483,5e-05,3.46356]
[1779844532008,36.23,75945.35,42.1,0.03386,5e-05,3.38294]
[1779844538049,36.23,75943.58,42.1,0.03379,5e-05,3.37675]
[1779844540367,36.23,75943.72,42.1,0.0338,5e-05,3.37739]
[1779844546109,36.24,75938.43,42.1,0.03356,5e-05,3.3579]
[1779844551144,36.24,75938.25,42.1,0.03356,5e-05,3.35787]
[1779844556179,36.24,75937.47,42.1,0.03354,5e-05,3.35556]
[1779844559543,36.24,75937.47,42.1,0.03354,5e-05,3.35556]
[1779844565243,36.24,75930.63,42.1,0.03324,5e-05,3.33098]
[1779844570280,36.25,75929.91,42.1,0.03322,5e-05,3.32911]
[1779844575315,36.25,75930.7,42.1,0.03327,5e-05,3.33296]
[1779844580350,36.25,75930.71,42.1,0.03328,5e-05,3.33382]
[1779844585385,36.26,75930.64,42.1,0.03328,5e-05,3.33437]
[1779844590420,36.26,75930.67,42.1,0.03329,5e-05,3.33528]
[1779844596461,36.26,75930.14,42.1,0.03324,5e-05,3.33023]
[1779844601497,36.26,75923.5,42.1,0.03295,5e-05,3.30602]
[1779844608546,36.27,75922.61,42.1,0.03293,5e-05,3.30409]
[1779844614589,36.27,75922.89,42.1,0.03296,5e-05,3.30636]
[1779844619624,36.28,75923.22,42.1,0.03299,5e-05,3.30861]
[1779844627680,36.28,75923.0,42.1,0.03299,5e-05,3.30935]
[1779844632716,36.28,75923.89,42.1,0.03305,5e-05,3.31369]
[1779844637751,36.29,75924.07,42.1,0.03307,5e-05,3.3153]
[1779844642785,36.29,75923.93,42.1,0.03307,5e-05,3.31568]
[1779844651849,36.29,75923.58,42.1,0.03304,5e-05,3.31201]
[1779844656884,36.3,75921.85,42.1,0.03297,5e-05,3.30641]
[1779844661919,36.3,75922.76,42.1,0.03302,5e-05,3.31081]
[1779844667961,36.3,75917.35,42.1,0.03279,4e-05,3.29154]
[1779844669791,36.3,75917.35,42.1,0.03279,4e-05,3.29154]
[1779844675011,36.31,75903.43,42.1,0.03219,4e-05,3.24127]
[1779844680048,36.32,75901.9,42.1,0.03215,4e-05,3.23744]
[1779844684076,36.32,75888.94,42.1,0.03159,4e-05,3.19077]
[1779844689111,36.33,75885.27,42.1,0.03146,4e-05,3.17924]
[1779844690361,36.33,75885.27,42.1,0.03146,4e-05,3.17924]
[1779844691724,36.33,75877.27,42.1,0.03112,4e-05,3.1504]
[1779844697167,36.34,75875.0,42.1,0.03106,4e-05,3.14513]
[1779844702686,36.34,75869.79,42.1,0.03085,4e-05,3.12805]
[1779844708604,36.35,75865.82,42.1,0.03072,4e-05,3.11658]
[1779844713552,36.36,75866.33,42.1,0.03073,4e-05,3.11692]
[1779844714286,36.36,75851.53,42.1,0.03012,4e-05,3.06477]
[1779844719321,36.37,75838.67,42.1,0.02962,4e-05,3.02208]
[1779844724356,36.48,75834.88,42.1,0.02983,4e-05,3.03965]
[1779844729391,36.5,75833.32,42.1,0.02986,4e-05,3.04229]
[1779844734426,36.53,75833.56,42.1,0.02997,4e-05,3.05123]
[1779844737865,36.54,75834.65,42.1,0.03003,4e-05,3.05622]
[1779844738603,36.54,75834.5,42.1,0.03003,4e-05,3.05625]
[1779844744496,36.55,75838.09,42.1,0.03022,4e-05,3.0729]
[1779844749532,36.56,75845.21,42.1,0.03055,4e-05,3.10088]
[1779844754083,36.56,75850.18,42.1,0.03079,4e-05,3.12055]
[1779844757225,36.57,75850.54,42.1,0.03082,4e-05,3.12318]
[1779844757587,36.57,75832.65,42.1,0.03007,4e-05,3.05974]
[1779844758594,36.57,75817.48,42.1,0.02945,4e-05,3.00685]
[1779844763743,36.6,75814.79,42.1,0.02944,4e-05,3.00571]
[1779844769671,36.65,75814.93,42.1,0.02962,4e-05,3.02128]
[1779844774706,36.73,75805.57,42.1,0.02949,4e-05,3.00889]
[1779844777729,36.78,75794.76,42.1,0.0292,4e-05,2.98386]
[1779844782764,36.88,75788.59,42.1,0.02932,4e-05,2.99362]
[1779844783919,36.88,75788.59,42.1,0.02932,4e-05,2.99362]
[1779844789813,37.02,75784.84,42.1,0.02965,4e-05,3.02169]
[1779844794848,37.11,75785.19,42.1,0.02998,4e-05,3.04901]
[1779844795900,37.11,75785.19,42.1,0.02998,4e-05,3.04901]
[1779844801897,37.15,75787.93,42.1,0.03023,4e-05,3.07076]
[1779844806932,37.16,75787.34,42.1,0.03024,4e-05,3.071]
[1779844808946,37.18,75767.44,42.1,0.02949,4e-05,3.00736]
[1779844813982,37.24,75767.47,42.1,0.0297,4e-05,3.0251]
[1779844817004,37.26,75756.07,42.1,0.02932,4e-05,2.99229]
[1779844822041,37.35,75755.07,42.1,0.0296,4e-05,3.01604]
[1779844827052,37.42,75753.85,42.1,0.02979,4e-05,3.03199]
[1779844827962,37.42,75756.57,42.1,0.02991,4e-05,3.04185]
[1779844828214,37.44,75759.0,42.1,0.03006,4e-05,3.05508]
[1779844834126,37.45,75765.91,42.1,0.03034,4e-05,3.07785]
[1779844840168,37.46,75765.53,42.1,0.03035,4e-05,3.07901]
[1779844845203,37.47,75765.8,42.1,0.03039,4e-05,3.082]
[1779844850238,37.47,75766.06,42.1,0.03042,4e-05,3.08495]
[1779844857287,37.48,75757.71,42.1,0.03012,4e-05,3.05918]
[1779844862558,37.49,75756.64,42.1,0.0301,4e-05,3.05727]
[1779844867357,37.54,75738.92,42.1,0.02957,4e-05,3.0118]
[1779844872392,37.61,75736.01,42.1,0.02969,4e-05,3.02219]
[1779844877427,37.68,75741.16,42.1,0.03012,4e-05,3.05818]
[1779844882462,37.68,75742.11,42.1,0.03018,4e-05,3.06347]
[1779844887502,37.69,75738.21,42.1,0.03004,4e-05,3.05191]
[1779844893544,37.7,75736.15,42.1,0.02995,4e-05,3.0435]
[1779844894552,37.7,75722.58,42.1,0.02942,4e-05,2.9976]
[1779844899587,37.77,75720.59,42.1,0.02957,4e-05,3.01052]
[1779844904622,37.84,75724.01,42.1,0.02996,4e-05,3.04377]
[1779844909659,37.91,75723.15,42.1,0.03016,4e-05,3.0605]
[1779844914693,37.96,75722.58,42.1,0.03032,4e-05,3.07363]
[1779844919729,37.97,75722.3,42.1,0.03033,4e-05,3.07444]
[1779844924764,37.99,75720.53,42.1,0.03032,4e-05,3.07345]
[1779844929799,38.01,75735.28,42.1,0.03098,4e-05,3.12928]
[1779844931813,38.01,75747.0,42.1,0.03147,4e-05,3.17065]
[1779844937172,38.01,75750.14,42.1,0.03161,4e-05,3.18242]
[1779844942890,38.01,75750.88,42.1,0.03165,4e-05,3.18624]
[1779844947926,38.02,75746.58,42.1,0.03148,4e-05,3.17211]
[1779844953968,38.02,75746.66,42.1,0.03147,4e-05,3.16975]
[1779844959003,38.02,75755.57,42.1,0.03185,4e-05,3.20197]
[1779844964039,38.03,75755.08,42.1,0.03184,4e-05,3.20106]
[1779844971089,38.03,75753.57,42.1,0.03179,4e-05,3.19699]
[1779844976124,38.03,75758.9,42.1,0.03203,4e-05,3.21671]
[1779844981159,38.04,75758.31,42.1,0.03201,4e-05,3.21538]
[1779844986194,38.04,75758.7,42.1,0.03204,4e-05,3.21756]
[1779844991229,38.04,75757.4,42.1,0.03199,4e-05,3.21376]
[1779844996264,38.05,75748.84,42.1,0.03164,4e-05,3.18443]
[1779845001305,38.05,75746.65,42.1,0.03156,4e-05,3.17787]
[1779845004659,38.05,75743.13,42.1,0.03142,4e-05,3.166]
[1779845005328,38.05,75722.55,42.1,0.03058,4e-05,3.09504]
[1779845007228,38.05,75722.55,42.1,0.03058,4e-05,3.09504]
[1779845012377,38.06,75723.69,42.1,0.03062,4e-05,3.09759]
[1779845017413,38.07,75730.86,42.1,0.03094,4e-05,3.12431]
[1779845022448,38.07,75732.49,42.1,0.03102,4e-05,3.13144]
[1779845027482,38.08,75739.95,42.1,0.03135,4e-05,3.1587]
[1779845032517,38.08,75734.57,42.1,0.03114,4e-05,3.14119]
[1779845037553,38.08,75742.47,42.1,0.03148,4e-05,3.16986]
[1779845041581,38.09,75754.59,42.1,0.032,4e-05,3.21323]
[1779845046616,38.09,75755.88,42.1,0.03206,4e-05,3.21844]
[1779845051651,38.09,75755.97,42.1,0.03207,4e-05,3.21936]
[1779845059707,38.1,75762.32,42.1,0.03235,4e-05,3.24282]
[1779845065750,38.1,75762.04,42.1,0.03234,4e-05,3.24229]
[1779845071256,38.1,75762.63,42.1,0.03237,4e-05,3.2447]
[1779845077303,38.1,75762.88,42.1,0.03235,4e-05,3.24173]
[1779845082869,38.1,75758.08,42.1,0.03216,4e-05,3.22577]
[1779845087904,38.1,75755.34,42.1,0.03205,4e-05,3.21663]
[1779845093224,38.11,75756.33,42.1,0.03209,4e-05,3.2206]
[1779845098981,38.11,75762.71,42.1,0.03237,4e-05,3.24385]
[1779845103738,38.11,75757.0,42.1,0.03213,4e-05,3.22394]
[1779845109052,38.11,75755.43,42.1,0.03208,4e-05,3.219]
[1779845114361,38.11,75749.38,42.1,0.03183,4e-05,3.1981]
[1779845121363,38.12,75744.19,42.1,0.03162,4e-05,3.18093]
[1779845121137,38.12,75733.59,42.1,0.03119,4e-05,3.14409]
[1779845126172,38.12,75728.6,42.1,0.031,4e-05,3.12802]
[1779845132214,38.13,75739.15,42.1,0.03141,4e-05,3.16217]
[1779845137249,38.13,75748.69,42.1,0.03182,4e-05,3.19646]
[1779845142284,38.13,75749.22,42.1,0.03185,4e-05,3.19899]
[1779845147319,38.13,75750.06,42.1,0.03189,4e-05,3.2026]
[1779845155374,38.14,75751.09,42.1,0.03195,4e-05,3.20723]
[1779845158396,38.14,75763.12,42.1,0.03246,4e-05,3.25012]
[1779845163431,38.14,75764.32,42.1,0.03251,4e-05,3.2546]
[1779845168466,38.14,75764.51,42.1,0.03252,4e-05,3.25545]
[1779845173501,38.14,75762.39,42.1,0.03243,4e-05,3.24809]
[1779845180549,38.14,75758.14,42.1,0.03226,4e-05,3.23346]
[1779845185584,38.14,75757.72,42.1,0.03225,4e-05,3.23242]
[1779845190620,38.14,75757.65,42.1,0.03225,4e-05,3.23256]
[1779845195655,38.14,75761.37,42.1,0.03237,4e-05,3.24218]
[1779845200690,38.15,75761.38,42.1,0.03238,4e-05,3.24252]
[1779845205725,38.15,75762.23,42.1,0.03242,4e-05,3.24585]
[1779845210760,38.15,75762.72,42.1,0.03244,4e-05,3.24787]
[1779845215795,38.15,75762.94,42.1,0.03245,4e-05,3.2489]
[1779845221113,38.15,75762.94,42.1,0.03245,4e-05,3.2489]
[1779845221119,38.15,75762.94,42.1,0.03245,4e-05,3.2489]
[1779845223851,38.15,75750.58,42.1,0.03194,4e-05,3.20553]
[1779845228885,38.15,75754.56,42.1,0.03211,4e-05,3.22009]
[1779845232385,38.15,75754.47,42.1,0.03211,4e-05,3.21995]
[1779845232438,38.15,75754.47,42.1,0.03211,4e-05,3.21995]
[1779845233636,38.15,75754.63,42.1,0.03212,4e-05,3.2207]
[1779845240971,38.16,75754.64,42.1,0.03213,4e-05,3.22146]
[1779845246006,38.16,75754.74,42.1,0.03214,4e-05,3.22226]
[1779845246550,38.16,75754.74,42.1,0.03214,4e-05,3.22226]
[1779845246704,38.16,75754.74,42.1,0.03214,4e-05,3.22226]
[1779845253081,38.16,75754.84,42.1,0.03211,4e-05,3.21923]
[1779845259099,38.16,75756.13,42.1,0.03217,4e-05,3.22443]
[1779845264134,38.16,75760.22,42.1,0.03235,4e-05,3.23929]
[1779845269170,38.16,75760.64,42.1,0.03237,4e-05,3.24108]
[1779845275211,38.16,75760.67,42.1,0.03238,4e-05,3.24156]
[1779845281254,38.17,75760.91,42.1,0.03239,4e-05,3.24279]
[1779845286289,38.17,75764.25,42.1,0.03254,4e-05,3.25492]
[1779845291328,38.17,75764.24,42.1,0.03254,4e-05,3.25509]
[1779845296363,38.17,75764.47,42.1,0.03255,4e-05,3.25611]
[1779845301398,38.17,75765.08,42.1,0.03258,4e-05,3.25848]
[1779845306433,38.17,75766.85,42.1,0.03266,4e-05,3.26494]
[1779845311468,38.17,75768.95,42.1,0.03271,4e-05,3.26863]
[1779845312475,38.17,75785.83,42.1,0.03344,4e-05,3.32931]
[1779845317510,38.17,75787.56,42.1,0.03351,4e-05,3.33517]
[1779845322546,38.17,75787.22,42.1,0.03349,4e-05,3.3335]
[1779845327803,38.17,75787.05,42.1,0.03348,4e-05,3.33254]
[1779845333622,38.16,75786.92,42.1,0.03347,4e-05,3.33148]
[1779845339664,38.16,75783.14,42.1,0.0333,4e-05,3.3173]
[1779845344699,38.16,75780.27,42.1,0.03317,4e-05,3.30669]
[1779845349733,38.16,75785.33,42.1,0.03339,4e-05,3.32475]
[1779845354769,38.16,75785.97,42.1,0.03341,4e-05,3.32668]
[1779845361818,38.16,75785.1,42.1,0.03337,4e-05,3.32313]
[1779845366853,38.16,75782.24,42.1,0.03324,4e-05,3.31258]
[1779845372895,38.16,75782.11,42.1,0.03319,4e-05,3.30792]
[1779845377931,38.16,75776.63,42.1,0.03296,4e-05,3.2881]
[1779845382968,38.16,75771.99,42.1,0.03276,4e-05,3.27162]
[1779845388005,38.16,75772.59,42.1,0.03279,4e-05,3.27393]
[1779845393039,38.16,75772.63,42.1,0.03279,4e-05,3.27422]
[1779845399081,38.16,75772.98,42.1,0.03281,4e-05,3.27565]
[1779845400981,38.16,75773.42,42.1,0.03283,4e-05,3.27725]
[1779845401601,38.16,75773.42,42.1,0.03283,4e-05,3.27725]
[1779845401647,38.16,75773.42,42.1,0.03283,4e-05,3.27725]
[1779845401695,38.16,75750.64,42.1,0.03186,4e-05,3.19644]
[1779845401882,38.16,75750.64,42.1,0.03186,4e-05,3.19644]
[1779845402067,38.16,75750.64,42.1,0.03186,4e-05,3.19644]
[1779845402336,38.16,75750.64,42.1,0.03186,4e-05,3.19644]
[1779845402388,38.16,75731.82,42.1,0.03108,4e-05,3.13089]
[1779845404144,38.16,75732.61,42.1,0.03112,4e-05,3.1339]
[1779845404159,38.16,75743.59,42.1,0.03157,4e-05,3.1724]
[1779845407191,38.16,75743.63,42.1,0.03158,4e-05,3.17293]
[1779845409554,38.16,75743.78,42.1,0.03159,4e-05,3.17385]
[1779845409678,38.16,75743.78,42.1,0.03159,4e-05,3.17385]
[1779845412188,38.17,75750.02,42.1,0.03186,4e-05,3.19632]
[1779845417249,38.17,75755.11,42.1,0.03208,4e-05,3.21504]
[1779845421537,38.17,75755.5,42.1,0.0321,4e-05,3.21677]
[1779845427320,38.17,75762.93,42.1,0.03242,4e-05,3.24372]
[1779845430341,38.17,75779.25,42.1,0.03313,4e-05,3.30221]
[1779845435376,38.17,75786.63,42.1,0.03341,4e-05,3.32461]
[1779845438957,38.17,75787.64,42.1,0.03345,4e-05,3.32806]
[1779845439996,38.17,75788.31,42.1,0.03348,4e-05,3.33041]
[1779845442425,38.17,75807.28,42.1,0.03431,4e-05,3.39922]
[1779845447463,38.17,75808.58,42.1,0.03435,4e-05,3.40305]
[1779845449851,38.16,75805.62,42.1,0.03422,4e-05,3.39182]
[1779845449894,38.16,75805.62,42.1,0.03422,4e-05,3.39182]
[1779845450484,38.16,75788.77,42.1,0.03347,4e-05,3.33027]
[1779845451720,38.16,75788.77,42.1,0.03347,4e-05,3.33027]
[1779845458100,38.16,75787.24,42.1,0.0334,4e-05,3.32432]
[1779845459967,38.16,75785.57,42.1,0.03333,4e-05,3.31819]
[1779845464586,38.16,75773.36,42.1,0.0328,4e-05,3.27407]
[1779845468614,38.16,75757.81,42.1,0.03214,4e-05,3.21888]
[1779845473649,38.16,75754.75,42.1,0.03201,4e-05,3.20869]
[1779845480698,38.17,75754.91,42.1,0.03203,4e-05,3.21014]
[1779845486741,38.17,75751.05,42.1,0.03188,4e-05,3.19726]
[1779845491776,38.17,75753.03,42.1,0.03193,4e-05,3.20096]
[1779845496813,38.17,75752.27,42.1,0.03191,4e-05,3.1989]
[1779845501846,38.18,75767.56,42.1,0.03256,4e-05,3.25357]
[1779845506880,38.18,75773.65,42.1,0.03282,4e-05,3.27538]
[1779845511916,38.18,75770.43,42.1,0.03269,4e-05,3.26386]
[1779845516951,38.18,75765.33,42.1,0.03247,4e-05,3.2458]
[1779845521986,38.18,75761.53,42.1,0.03231,4e-05,3.23267]
[1779845527021,38.18,75772.26,42.1,0.03277,4e-05,3.27113]
[1779845532058,38.18,75774.5,42.1,0.03287,4e-05,3.27912]
[1779845537113,38.18,75774.54,42.1,0.03287,4e-05,3.27925]
[1779845543140,38.18,75771.37,42.1,0.03273,4e-05,3.26794]
[1779845548174,38.18,75778.84,42.1,0.03306,4e-05,3.29462]
[1779845553210,38.18,75782.85,42.1,0.03319,4e-05,3.30497]
[1779845558246,38.18,75774.7,42.1,0.03284,4e-05,3.27559]
[1779845563280,38.18,75781.41,42.1,0.03313,4e-05,3.29971]
[1779845569322,38.18,75780.91,42.1,0.0331,4e-05,3.2978]
[1779845575364,38.18,75779.79,42.1,0.03305,4e-05,3.29368]
[1779845581406,38.18,75781.28,42.1,0.03312,4e-05,3.29897]
[1779845586441,38.18,75778.18,42.1,0.03298,4e-05,3.28782]
[1779845591476,38.18,75778.1,42.1,0.03298,4e-05,3.28758]
[1779845596511,38.18,75778.37,42.1,0.03299,4e-05,3.28861]
[1779845601546,38.18,75777.24,42.1,0.03295,4e-05,3.28459]
[1779845606581,38.18,75773.9,42.1,0.0328,4e-05,3.27277]
[1779845611616,38.18,75773.75,42.1,0.03276,4e-05,3.26845]
[1779845616653,38.18,75769.12,42.1,0.03257,4e-05,3.25219]
[1779845618811,38.18,75767.59,42.1,0.0325,4e-05,3.24681]
[1779845624709,38.18,75756.78,42.1,0.03205,4e-05,3.20926]
[1779845627302,38.18,75756.54,42.1,0.03204,4e-05,3.20855]
[1779845627605,38.18,75756.54,42.1,0.03204,4e-05,3.20855]
[1779845629542,38.18,75762.26,42.1,0.03229,4e-05,3.22919]
[1779845630036,38.18,75766.67,42.1,0.03248,4e-05,3.24495]
[1779845635786,38.19,75766.46,42.1,0.03248,4e-05,3.24469]
[1779845637474,38.19,75763.34,42.1,0.03235,4e-05,3.23369]
[1779845638626,38.19,75762.66,42.1,0.03232,4e-05,3.23138]
[1779845642309,38.19,75762.22,42.1,0.0323,4e-05,3.23021]
[1779845643137,38.19,75762.45,42.1,0.03231,4e-05,3.23112]
[1779845648877,38.19,75764.15,42.1,0.03239,4e-05,3.2377]
[1779845653912,38.19,75764.14,42.1,0.0324,4e-05,3.23806]
[1779845658947,38.19,75766.16,42.1,0.03249,4e-05,3.2456]
[1779845663984,38.19,75765.76,42.1,0.03248,4e-05,3.24451]
[1779845670026,38.19,75765.91,42.1,0.03249,4e-05,3.24545]
[1779845675061,38.2,75766.39,42.1,0.03247,4e-05,3.24355]
[1779845680096,38.2,75764.95,42.1,0.03242,4e-05,3.2388]
[1779845686138,38.2,75764.35,42.1,0.0324,4e-05,3.23722]
[1779845691173,38.2,75755.95,42.1,0.03205,4e-05,3.20804]
[1779845696208,38.2,75756.25,42.1,0.03207,4e-05,3.20975]
[1779845701243,38.21,75756.12,42.1,0.03207,4e-05,3.20992]
[1779845706277,38.21,75752.62,42.1,0.03193,4e-05,3.19822]
[1779845709710,38.21,75754.78,42.1,0.03203,4e-05,3.2061]
[1779845715340,38.21,75756.88,42.1,0.03212,4e-05,3.21436]
[1779845716336,38.21,75756.88,42.1,0.03212,4e-05,3.21436]
[1779845723397,38.21,75753.62,42.1,0.032,4e-05,3.20386]
[1779845728432,38.22,75753.7,42.1,0.03201,4e-05,3.20479]
[1779845733468,38.22,75752.97,42.1,0.03195,4e-05,3.19894]
[1779845738501,38.22,75752.45,42.1,0.03194,4e-05,3.1978]
[1779845748572,38.23,75751.39,42.1,0.03191,4e-05,3.19549]
[1779845753610,38.23,75750.64,42.1,0.03189,4e-05,3.19358]
[1779845758645,38.23,75753.65,42.1,0.03202,4e-05,3.20486]
[1779845763681,38.23,75753.05,42.1,0.032,4e-05,3.2034]
[1779845768716,38.24,75752.94,42.1,0.03201,4e-05,3.20368]
[1779845773751,38.24,75752.01,42.1,0.03198,4e-05,3.2011]
[1779845778789,38.24,75753.13,42.1,0.03203,4e-05,3.20573]
[1779845783824,38.24,75757.24,42.1,0.03221,4e-05,3.22087]
[1779845788859,38.24,75763.06,42.1,0.03247,4e-05,3.24201]
[1779845793895,38.25,75764.26,42.1,0.03249,4e-05,3.24267]
[1779845798930,38.25,75766.27,42.1,0.03258,4e-05,3.25011]
[1779845802206,38.25,75765.86,42.1,0.03256,4e-05,3.2488]
[1779845807993,38.25,75754.53,42.1,0.03208,4e-05,3.20909]
[1779845813029,38.25,75754.27,42.1,0.03208,4e-05,3.2088]
[1779845814585,38.25,75751.26,42.1,0.03196,4e-05,3.19833]
[1779845818133,38.25,75743.51,42.1,0.03164,4e-05,3.17166]
[1779845820079,38.26,75726.55,42.1,0.03094,4e-05,3.11338]
[1779845820773,38.26,75726.55,42.1,0.03094,4e-05,3.11338]
[1779845826121,38.26,75726.3,42.1,0.03095,4e-05,3.11421]
[1779845831155,38.27,75728.55,42.1,0.03106,4e-05,3.12333]
[1779845836191,38.27,75734.39,42.1,0.03132,4e-05,3.14477]
[1779845841226,38.27,75742.76,42.1,0.03168,4e-05,3.17497]
[1779845845955,38.28,75743.98,42.1,0.03173,4e-05,3.17972]
[1779845846943,38.28,75747.97,42.1,0.0319,4e-05,3.19402]
[1779845847581,38.28,75751.94,42.1,0.03207,4e-05,3.20811]
[1779845853310,38.28,75755.47,42.1,0.03219,4e-05,3.21725]
[1779845857307,38.28,75755.03,42.1,0.03218,4e-05,3.216]
[1779845862373,38.28,75755.48,42.1,0.0322,4e-05,3.21825]
[1779845867408,38.28,75757.8,42.1,0.03231,4e-05,3.22701]
[1779845869858,38.28,75758.05,42.1,0.03232,4e-05,3.22799]
[1779845869874,38.28,75758.05,42.1,0.03232,4e-05,3.22799]
[1779845875464,38.29,75761.77,42.1,0.03249,4e-05,3.24178]
[1779845880499,38.29,75760.28,42.1,0.03243,4e-05,3.2369]
[1779845885534,38.29,75760.6,42.1,0.03245,4e-05,3.23845]
[1779845890569,38.29,75764.69,42.1,0.03263,4e-05,3.25338]
[1779845895006,38.29,75766.28,42.1,0.0327,4e-05,3.2592]
[1779845900639,38.29,75769.96,42.1,0.03286,4e-05,3.27258]
[1779845906681,38.29,75770.64,42.1,0.03289,4e-05,3.27523]
[1779845912725,38.29,75770.64,42.1,0.03285,4e-05,3.27147]
[1779845917760,38.29,75771.77,42.1,0.03291,4e-05,3.27574]
[1779845922795,38.3,75773.93,42.1,0.033,4e-05,3.28361]
[1779845928837,38.3,75774.82,42.1,0.03304,4e-05,3.28695]
[1779845933604,38.3,75774.67,42.1,0.03303,4e-05,3.28643]
[1779845938907,38.3,75771.65,42.1,0.03291,4e-05,3.27585]
[1779845942447,38.3,75764.18,42.1,0.03259,4e-05,3.24942]
[1779845944519,38.3,75764.37,42.1,0.0326,4e-05,3.25027]
[1779845949990,38.3,75763.46,42.1,0.03257,4e-05,3.24752]
[1779845955026,38.3,75763.51,42.1,0.03257,4e-05,3.24812]
[1779845960062,38.3,75762.54,42.1,0.03254,4e-05,3.24509]
[1779845965097,38.3,75762.63,42.1,0.03255,4e-05,3.24581]
[1779845970132,38.3,75772.08,42.1,0.03295,4e-05,3.27972]
[1779845975167,38.31,75766.22,42.1,0.03267,4e-05,3.25506]
[1779845976242,38.31,75766.22,42.1,0.03267,4e-05,3.25506]
[1779845976503,38.31,75765.05,42.1,0.03262,4e-05,3.25097]
[1779845983223,38.31,75764.69,42.1,0.03261,4e-05,3.25019]
[1779845990272,38.31,75764.79,42.1,0.03262,4e-05,3.25103]
[1779845995309,38.31,75771.9,42.1,0.03293,4e-05,3.27664]
[1779846000348,38.31,75771.19,42.1,0.0329,4e-05,3.27423]
[1779846005383,38.31,75766.99,42.1,0.03272,4e-05,3.25942]
[1779846010418,38.31,75762.15,42.1,0.03252,4e-05,3.24251]
[1779846015452,38.31,75762.31,42.1,0.03253,4e-05,3.24348]
[1779846016600,38.31,75762.31,42.1,0.03253,4e-05,3.24348]
[1779846022502,38.32,75763.07,42.1,0.03257,4e-05,3.24679]
[1779846024220,38.32,75763.07,42.1,0.03257,4e-05,3.24679]
[1779846024328,38.32,75763.07,42.1,0.03257,4e-05,3.24679]
[1779846025608,38.32,75757.69,42.1,0.03234,4e-05,3.22781]
[1779846027045,38.32,75750.39,42.1,0.03204,4e-05,3.20226]
[1779846029656,38.32,75748.42,42.1,0.03196,4e-05,3.1958]
[1779846030060,38.32,75748.42,42.1,0.03196,4e-05,3.1958]
[1779846031898,38.32,75748.42,42.1,0.03196,4e-05,3.19611]
[1779846032076,38.32,75748.42,42.1,0.03196,4e-05,3.19611]
[1779846032573,38.32,75760.46,42.1,0.03244,4e-05,3.23487]
[1779846034399,38.32,75766.09,42.1,0.03268,4e-05,3.25493]
[1779846040629,38.32,75766.7,42.1,0.03271,4e-05,3.25743]
[1779846044427,38.32,75766.84,42.1,0.03271,4e-05,3.25798]
[1779846049958,38.32,75769.25,42.1,0.03282,4e-05,3.26688]
[1779846050216,38.32,75769.25,42.1,0.03282,4e-05,3.26688]
[1779846056218,38.32,75768.03,42.1,0.03277,4e-05,3.26273]
[1779846061432,38.32,75769.55,42.1,0.03284,4e-05,3.26838]
[1779846067200,38.32,75777.28,42.1,0.03317,4e-05,3.29604]
[1779846068106,38.32,75776.87,42.1,0.03315,4e-05,3.29456]
[1779846068180,38.32,75776.87,42.1,0.03315,4e-05,3.29456]
[1779846069155,38.32,75777.17,42.1,0.03317,4e-05,3.29563]
[1779846074867,38.32,75780.0,42.1,0.03329,4e-05,3.30564]
[1779846076317,38.32,75780.0,42.1,0.03329,4e-05,3.30564]
[1779846076617,38.32,75780.2,42.1,0.0333,4e-05,3.30633]
[1779846082290,38.32,75787.45,42.1,0.03361,4e-05,3.33224]
[1779846086621,38.32,75787.62,42.1,0.03361,4e-05,3.3325]
[1779846091987,38.32,75787.63,42.1,0.03357,4e-05,3.32811]
[1779846097022,38.32,75793.38,42.1,0.03382,4e-05,3.34851]
[1779846102057,38.32,75793.2,42.1,0.0338,4e-05,3.3474]
[1779846107093,38.32,75793.39,42.1,0.03381,4e-05,3.34764]
[1779846112128,38.31,75794.14,42.1,0.03383,4e-05,3.34989]
[1779846113610,38.31,75794.18,42.1,0.03384,4e-05,3.34994]
[1779846119177,38.31,75794.29,42.1,0.03383,4e-05,3.34976]
[1779846121860,38.31,75798.86,42.1,0.03403,4e-05,3.36616]
[1779846123930,38.31,75797.93,42.1,0.03399,4e-05,3.36253]
[1779846128044,38.31,75798.38,42.1,0.034,4e-05,3.36371]
[1779846133278,38.31,75799.27,42.1,0.03403,4e-05,3.36625]
[1779846138314,38.3,75799.45,42.1,0.03403,4e-05,3.36634]
[1779846143349,38.3,75799.29,42.1,0.03402,4e-05,3.3652]
[1779846149391,38.3,75799.51,42.1,0.03402,4e-05,3.36537]
[1779846154426,38.3,75799.7,42.1,0.03399,4e-05,3.36151]
[1779846159461,38.3,75798.74,42.1,0.03394,4e-05,3.35754]
[1779846164496,38.3,75799.06,42.1,0.03395,4e-05,3.35825]
[1779846174568,38.29,75799.11,42.1,0.03394,4e-05,3.35756]
[1779846179603,38.29,75798.65,42.1,0.03391,4e-05,3.35547]
[1779846184638,38.29,75798.71,42.1,0.03391,4e-05,3.35521]
[1779846189673,38.29,75798.9,42.1,0.03391,4e-05,3.35552]
[1779846193398,38.29,75799.32,42.1,0.03393,4e-05,3.35689]
[1779846193472,38.29,75809.95,42.1,0.0344,4e-05,3.39562]
[1779846193932,38.29,75809.95,42.1,0.0344,4e-05,3.39562]
[1779846194105,38.29,75809.95,42.1,0.0344,4e-05,3.39562]
[1779846194162,38.29,75822.04,42.1,0.03494,5e-05,3.43999]
[1779846198165,38.28,75824.22,42.1,0.03503,5e-05,3.44734]
[1779846201473,38.28,75824.17,42.1,0.03502,5e-05,3.44669]
[1779846202764,38.28,75813.05,42.1,0.03451,4e-05,3.40478]
[1779846207789,38.28,75812.64,42.1,0.03448,4e-05,3.40262]
[1779846213073,38.27,75807.79,42.1,0.03422,4e-05,3.37996]
[1779846213176,38.27,75807.79,42.1,0.03422,4e-05,3.37996]
[1779846220890,38.27,75805.95,42.1,0.03412,4e-05,3.37213]
[1779846225925,38.27,75810.12,42.1,0.0343,4e-05,3.38668]
[1779846226575,38.27,75810.12,42.1,0.0343,4e-05,3.38668]
[1779846227606,38.27,75810.12,42.1,0.0343,4e-05,3.38668]
[1779846232974,38.27,75805.6,42.1,0.03409,4e-05,3.36912]
[1779846239016,38.26,75806.9,42.1,0.03414,4e-05,3.37308]
[1779846244053,38.26,75807.79,42.1,0.03417,4e-05,3.37567]
[1779846249094,38.26,75813.03,42.1,0.03439,4e-05,3.39414]
[1779846253842,38.26,75817.3,42.1,0.03457,4e-05,3.40911]
[1779846259164,38.25,75815.32,42.1,0.03447,4e-05,3.40076]
[1779846264199,38.25,75813.7,42.1,0.03439,4e-05,3.39396]
[1779846270240,38.25,75813.98,42.1,0.03439,4e-05,3.39402]
[1779846276283,38.24,75813.46,42.1,0.03432,4e-05,3.3871]
[1779846285346,38.24,75813.41,42.1,0.0343,4e-05,3.3856]
[1779846288494,38.24,75813.41,42.1,0.0343,4e-05,3.3856]
[1779846288700,38.24,75813.41,42.1,0.0343,4e-05,3.3856]
[1779846288746,38.24,75813.41,42.1,0.0343,4e-05,3.3856]
[1779846288797,38.24,75813.32,42.1,0.03429,4e-05,3.38484]
[1779846289031,38.24,75813.32,42.1,0.03429,4e-05,3.38484]
[1779846289324,38.24,75813.32,42.1,0.03429,4e-05,3.38484]
[1779846289624,38.24,75813.32,42.1,0.03429,4e-05,3.38484]
[1779846289384,38.24,75776.4,42.1,0.03267,4e-05,3.25131]
[1779846290426,38.24,75776.4,42.1,0.03267,4e-05,3.25131]
[1779846290486,38.24,75761.55,42.1,0.03204,4e-05,3.1988]
[1779846291024,38.24,75761.55,42.1,0.03204,4e-05,3.1988]
[1779846292386,38.24,75764.3,42.1,0.03216,4e-05,3.20866]
[1779846296735,38.24,75761.63,42.1,0.03206,4e-05,3.20004]
[1779846297153,38.24,75761.63,42.1,0.03206,4e-05,3.20004]
[1779846302482,38.24,75766.5,42.1,0.03227,4e-05,3.21815]
[1779846305536,38.24,75766.43,42.1,0.03227,4e-05,3.21816]
[1779846311545,38.25,75766.74,42.1,0.03229,4e-05,3.21983]
[1779846317587,38.25,75766.24,42.1,0.03228,4e-05,3.21878]
[1779846322625,38.25,75770.58,42.1,0.03247,4e-05,3.23474]
[1779846325652,38.25,75759.16,42.1,0.03199,4e-05,3.19469]
[1779846330687,38.25,75761.68,42.1,0.03211,4e-05,3.2043]
[1779846335722,38.26,75761.71,42.1,0.03208,4e-05,3.20116]
[1779846340757,38.26,75752.94,42.1,0.03172,4e-05,3.17113]
[1779846345792,38.26,75753.19,42.1,0.03174,4e-05,3.17294]
[1779846350827,38.27,75746.94,42.1,0.0315,4e-05,3.15231]
[1779846356870,38.27,75745.4,42.1,0.03145,4e-05,3.14826]
[1779846358883,38.27,75760.17,42.1,0.03207,4e-05,3.20036]
[1779846363924,38.27,75762.53,42.1,0.03218,4e-05,3.20931]
[1779846371981,38.28,75764.43,42.1,0.03227,4e-05,3.21693]
[1779846377015,38.28,75763.91,42.1,0.03226,4e-05,3.21574]
[1779846382050,38.28,75764.05,42.1,0.03227,4e-05,3.21686]
[1779846387085,38.28,75764.04,42.1,0.03228,4e-05,3.21746]
[1779846389550,38.28,75763.96,42.1,0.03227,4e-05,3.2173]
[1779846390060,38.29,75763.96,42.1,0.03228,4e-05,3.21743]
[1779846390247,38.29,75763.96,42.1,0.03228,4e-05,3.21743]
[1779846390637,38.29,75763.96,42.1,0.03228,4e-05,3.21743]
[1779846390681,38.29,75763.96,42.1,0.03228,4e-05,3.21743]
[1779846390696,38.29,75782.18,42.1,0.03306,4e-05,3.28238]
[1779846391724,38.29,75782.18,42.1,0.03306,4e-05,3.28238]
[1779846400695,38.29,75793.04,42.1,0.03349,4e-05,3.31731]
[1779846400176,38.29,75803.19,42.1,0.03394,4e-05,3.35405]
[1779846405211,38.28,75810.79,42.1,0.03427,4e-05,3.38118]
[1779846410246,38.28,75810.32,42.1,0.03424,4e-05,3.37878]
[1779846412645,38.28,75808.99,42.1,0.03418,4e-05,3.37379]
[1779846418303,38.28,75795.68,42.1,0.03358,4e-05,3.32483]
[1779846423344,38.28,75790.63,42.1,0.03336,4e-05,3.30646]
[1779846428381,38.28,75790.49,42.1,0.03335,4e-05,3.3059]
[1779846431216,38.28,75791.89,42.1,0.03341,4e-05,3.31092]
[1779846435430,38.28,75809.56,42.1,0.03419,4e-05,3.37479]
[1779846440464,38.27,75825.22,42.1,0.03488,5e-05,3.43156]
[1779846443487,38.27,75841.66,42.1,0.03562,5e-05,3.49201]
[1779846445641,38.27,75845.83,42.1,0.03581,5e-05,3.50731]
[1779846448268,38.26,75851.15,42.1,0.036,5e-05,3.52279]
[1779846449764,38.24,75851.79,42.1,0.03598,5e-05,3.52147]
[1779846458289,38.21,75848.4,42.1,0.03567,5e-05,3.49485]
[1779846463826,38.21,75850.05,42.1,0.03572,5e-05,3.49943]
[1779846468870,38.2,75854.62,42.1,0.03591,5e-05,3.51459]
[1779846474278,38.19,75854.28,42.1,0.03587,5e-05,3.5116]
[1779846475715,38.19,75864.86,42.1,0.03636,5e-05,3.55089]
[1779846478108,38.16,75866.7,42.1,0.03634,5e-05,3.54991]
[1779846478109,38.16,75866.7,42.1,0.03634,5e-05,3.54991]
[1779846483771,38.09,75863.46,42.1,0.03591,5e-05,3.51486]
[1779846488805,38.03,75865.32,42.1,0.03579,5e-05,3.50531]
[1779846492569,38.0,75866.74,42.1,0.03573,5e-05,3.50109]
[1779846497872,37.94,75877.96,42.1,0.03603,5e-05,3.52538]
[1779846502907,37.89,75877.26,42.1,0.03579,5e-05,3.50612]
[1779846507942,37.84,75878.51,42.1,0.03566,5e-05,3.49604]
[1779846512978,37.84,75878.58,42.1,0.03561,5e-05,3.49076]
[1779846518013,37.83,75877.7,42.1,0.03555,5e-05,3.4858]
[1779846523048,37.83,75875.27,42.1,0.03542,5e-05,3.47539]
[1779846528083,37.82,75875.1,42.1,0.0354,5e-05,3.47354]
[1779846530097,37.82,75865.41,42.1,0.03495,5e-05,3.43666]
[1779846535132,37.82,75865.85,42.1,0.03496,5e-05,3.43742]
[1779846541174,37.81,75865.77,42.1,0.03494,5e-05,3.43602]
[1779846546210,37.81,75864.9,42.1,0.03489,5e-05,3.43184]
[1779846552253,37.81,75862.83,42.1,0.03478,5e-05,3.42303]
[1779846553912,37.81,75862.83,42.1,0.03478,5e-05,3.42303]
[1779846559302,37.8,75863.62,42.1,0.0348,5e-05,3.42499]
[1779846561315,37.8,75873.51,42.1,0.03525,5e-05,3.46169]
[1779846563644,37.8,75875.52,42.1,0.03534,5e-05,3.46903]
[1779846563645,37.8,75875.52,42.1,0.03534,5e-05,3.46903]
[1779846565482,37.8,75878.52,42.1,0.03547,5e-05,3.47983]
[1779846571386,37.79,75870.63,42.1,0.03505,5e-05,3.44434]
[1779846576421,37.79,75869.13,42.1,0.03497,5e-05,3.43776]
[1779846581460,37.79,75869.23,42.1,0.03496,5e-05,3.43713]
[1779846586495,37.79,75866.83,42.1,0.03484,5e-05,3.42721]
[1779846586965,37.79,75866.83,42.1,0.03484,5e-05,3.42721]
[1779846592537,37.78,75867.34,42.1,0.03485,5e-05,3.42804]
[1779846597572,37.78,75867.69,42.1,0.03485,5e-05,3.42845]
[1779846597976,37.78,75867.69,42.1,0.03485,5e-05,3.42845]
[1779846603614,37.77,75870.88,42.1,0.03499,5e-05,3.43925]
[1779846607642,37.77,75858.75,42.1,0.03442,5e-05,3.39327]
[1779846612677,37.77,75857.94,42.1,0.03438,5e-05,3.38968]
[1779846617713,37.77,75860.53,42.1,0.03449,5e-05,3.39868]
[1779846622748,37.77,75864.64,42.1,0.03467,5e-05,3.41329]
[1779846627783,37.76,75868.34,42.1,0.03483,5e-05,3.42623]
[1779846632818,37.76,75866.05,42.1,0.03467,5e-05,3.41266]
[1779846634832,37.76,75855.23,42.1,0.03418,5e-05,3.37216]
[1779846640874,37.76,75855.36,42.1,0.03418,5e-05,3.37208]
[1779846641881,37.76,75843.93,42.1,0.03366,4e-05,3.32986]
[1779846646916,37.76,75843.94,42.1,0.03366,4e-05,3.32976]
[1779846647680,37.76,75843.94,42.1,0.03366,4e-05,3.32976]
[1779846649828,37.76,75848.41,42.1,0.03386,4e-05,3.34612]
[1779846651893,37.76,75848.98,42.1,0.03388,4e-05,3.34811]
[1779846653950,37.76,75849.31,42.1,0.0339,4e-05,3.34921]
[1779846659000,37.76,75842.35,42.1,0.03359,4e-05,3.32342]
[1779846660954,37.76,75844.66,42.1,0.03369,4e-05,3.33189]
[1779846661992,37.76,75844.71,42.1,0.03369,4e-05,3.33206]
[1779846667065,37.75,75845.08,42.1,0.0337,4e-05,3.33324]
[1779846672100,37.75,75843.84,42.1,0.03365,4e-05,3.32849]
[1779846677135,37.75,75847.84,42.1,0.03382,4e-05,3.34304]
[1779846682170,37.75,75848.18,42.1,0.03384,4e-05,3.34404]
[1779846687207,37.75,75847.1,42.1,0.03378,4e-05,3.33978]
[1779846692486,37.75,75848.54,42.1,0.03381,4e-05,3.34085]
[1779846693497,37.75,75848.63,42.1,0.03381,4e-05,3.34113]
[1779846699291,37.75,75855.36,42.1,0.03411,5e-05,3.36553]
[1779846704327,37.75,75855.5,42.1,0.03411,5e-05,3.36563]
[1779846705090,37.75,75855.5,42.1,0.03411,5e-05,3.36563]
[1779846710368,37.75,75853.66,42.1,0.03402,4e-05,3.35841]
[1779846715897,37.75,75858.25,42.1,0.03422,5e-05,3.37505]
[1779846715898,37.75,75858.25,42.1,0.03422,5e-05,3.37505]
[1779846722455,37.74,75855.9,42.1,0.03411,5e-05,3.36559]
[1779846727490,37.74,75853.81,42.1,0.03401,4e-05,3.35752]
[1779846732525,37.74,75849.48,42.1,0.03381,4e-05,3.34133]
[1779846737560,37.74,75850.54,42.1,0.03386,4e-05,3.34504]
[1779846742594,37.74,75850.16,42.1,0.03384,4e-05,3.34343]
[1779846747630,37.74,75849.66,42.1,0.03381,4e-05,3.3414]
[1779846748467,37.74,75849.66,42.1,0.03381,4e-05,3.3414]
[1779846749466,37.74,75849.66,42.1,0.03381,4e-05,3.34136]
[1779846756695,37.74,75850.06,42.1,0.03379,4e-05,3.3385]
[1779846761732,37.74,75854.73,42.1,0.034,4e-05,3.35554]
[1779846766767,37.74,75855.93,42.1,0.03405,5e-05,3.35964]
[1779846771802,37.73,75864.76,42.1,0.03444,5e-05,3.39198]
[1779846775351,37.73,75870.0,42.1,0.03467,5e-05,3.41111]
[1779846780868,37.73,75867.94,42.1,0.03457,5e-05,3.40263]
[1779846783842,37.73,75868.08,42.1,0.03457,5e-05,3.40289]
[1779846790938,37.73,75869.02,42.1,0.0346,5e-05,3.40538]
[1779846794027,37.73,75868.27,42.1,0.03457,5e-05,3.40232]
[1779846800001,37.72,75862.81,42.1,0.03431,5e-05,3.38133]
[1779846805036,37.72,75861.43,42.1,0.03424,5e-05,3.37582]
[1779846809376,37.72,75857.4,42.1,0.03406,5e-05,3.36061]
[1779846815106,37.72,75850.11,42.1,0.03369,4e-05,3.32955]
[1779846820141,37.72,75850.81,42.1,0.03372,4e-05,3.33213]
[1779846825176,37.72,75853.05,42.1,0.03382,4e-05,3.34036]
[1779846826400,37.72,75853.05,42.1,0.03382,4e-05,3.34036]
[1779846832225,37.72,75854.22,42.1,0.03387,4e-05,3.34459]
[1779846839274,37.72,75855.0,42.1,0.03391,4e-05,3.34735]
[1779846843415,37.72,75854.88,42.1,0.0339,4e-05,3.34686]
[1779846849343,37.72,75855.15,42.1,0.03391,4e-05,3.3477]
[1779846853946,37.72,75865.32,42.1,0.03437,5e-05,3.38519]
[1779846859414,37.72,75866.88,42.1,0.03443,5e-05,3.39045]
[1779846860435,37.72,75866.88,42.1,0.03443,5e-05,3.39045]
[1779846869484,37.71,75865.59,42.1,0.03436,5e-05,3.38483]
[1779846874519,37.71,75864.69,42.1,0.03428,5e-05,3.37701]
[1779846876533,37.71,75854.7,42.1,0.03383,4e-05,3.33997]
[1779846877441,37.71,75854.7,42.1,0.03383,4e-05,3.33997]
[1779846883225,37.71,75854.5,42.1,0.03382,4e-05,3.33921]
[1779846885477,37.71,75853.67,42.1,0.03378,4e-05,3.33614]
[1779846890365,37.71,75854.38,42.1,0.03381,4e-05,3.33875]
[1779846891287,37.71,75854.3,42.1,0.03381,4e-05,3.33845]
[1779846896673,37.71,75854.93,42.1,0.03384,4e-05,3.34075]
[1779846901709,37.71,75854.93,42.1,0.03384,4e-05,3.34073]
[1779846906743,37.71,75852.99,42.1,0.03375,4e-05,3.33361]
[1779846911778,37.71,75854.65,42.1,0.03383,4e-05,3.33979]
[1779846916813,37.71,75854.3,42.1,0.03381,4e-05,3.33855]
[1779846921848,37.71,75854.38,42.1,0.03381,4e-05,3.33891]
[1779846926885,37.71,75854.31,42.1,0.03381,4e-05,3.33873]
[1779846934941,37.71,75854.34,42.1,0.03378,4e-05,3.33491]
[1779846939976,37.71,75857.47,42.1,0.03392,4e-05,3.34653]
[1779846945013,37.71,75856.32,42.1,0.03387,4e-05,3.34231]
[1779846950048,37.71,75851.76,42.1,0.03366,4e-05,3.32564]
[1779846956092,37.72,75851.96,42.1,0.03368,4e-05,3.32659]
[1779846961127,37.72,75851.87,42.1,0.03367,4e-05,3.32643]
[1779846962134,37.72,75839.59,42.1,0.03313,4e-05,3.28155]
[1779846967169,37.72,75836.3,42.1,0.03299,4e-05,3.2702]
[1779846972204,37.72,75840.64,42.1,0.03319,4e-05,3.2866]
[1779846977239,37.72,75843.56,42.1,0.03332,4e-05,3.29768]
[1779846982274,37.72,75844.93,42.1,0.03339,4e-05,3.3031]
[1779846987309,37.72,75849.33,42.1,0.03359,4e-05,3.31953]
[1779846992308,37.72,75853.2,42.1,0.03373,4e-05,3.32989]
[1779846992597,37.72,75854.33,42.1,0.03378,4e-05,3.3341]
[1779846998386,37.73,75856.53,42.1,0.03388,4e-05,3.34234]
[1779847003836,37.73,75849.44,42.1,0.03356,4e-05,3.31635]
[1779847003948,37.73,75849.44,42.1,0.03356,4e-05,3.31635]
[1779847009462,37.73,75850.56,42.1,0.03362,4e-05,3.32076]
[1779847014498,37.73,75846.95,42.1,0.03346,4e-05,3.30776]
[1779847017844,37.73,75846.99,42.1,0.03346,4e-05,3.30796]
[1779847023561,37.73,75829.84,42.1,0.03271,4e-05,3.24621]
[1779847026583,37.73,75819.9,42.1,0.03229,4e-05,3.21098]
[1779847031618,37.73,75819.66,42.1,0.03229,4e-05,3.21113]
[1779847036653,37.74,75818.9,42.1,0.03227,4e-05,3.20942]
[1779847043702,37.74,75816.43,42.1,0.03218,4e-05,3.20206]
[1779847048377,37.74,75816.54,42.1,0.03219,4e-05,3.20287]
[1779847048382,37.74,75816.54,42.1,0.03219,4e-05,3.20287]
[1779847060391,37.75,75816.99,42.1,0.03219,4e-05,3.20218]
[1779847065857,37.76,75815.27,42.1,0.03215,4e-05,3.19849]
[1779847070891,37.76,75814.86,42.1,0.03214,4e-05,3.1981]
[1779847077155,37.76,75814.85,42.1,0.03215,4e-05,3.19827]
[1779847077406,37.76,75814.85,42.1,0.03215,4e-05,3.19827]
[1779847082975,37.77,75809.7,42.1,0.03195,4e-05,3.18229]
[1779847088010,37.78,75807.94,42.1,0.03189,4e-05,3.17719]
[1779847093045,37.78,75806.25,42.1,0.03184,4e-05,3.17239]
[1779847093481,37.78,75806.25,42.1,0.03184,4e-05,3.17239]
[1779847093490,37.78,75806.25,42.1,0.03184,4e-05,3.17239]
[1779847094601,37.78,75806.25,42.1,0.03184,4e-05,3.17264]
[1779847100094,37.79,75806.31,42.1,0.03186,4e-05,3.17432]
[1779847105129,37.79,75801.24,42.1,0.03166,4e-05,3.15757]
[1779847108176,37.79,75798.06,42.1,0.03153,4e-05,3.14688]
[1779847113010,37.8,75797.07,42.1,0.03147,4e-05,3.14089]
[1779847114364,37.8,75790.23,42.1,0.03119,4e-05,3.11714]
[1779847116420,37.8,75787.47,42.1,0.03108,4e-05,3.10813]
[1779847119977,37.8,75788.23,42.1,0.03113,4e-05,3.11214]
[1779847122610,37.81,75788.26,42.1,0.03114,4e-05,3.11325]
[1779847130312,37.82,75789.16,42.1,0.03121,4e-05,3.11902]
[1779847136987,37.82,75788.67,42.1,0.0312,4e-05,3.11859]
[1779847142427,37.83,75780.32,42.1,0.03089,4e-05,3.09203]
[1779847143416,37.83,75769.73,42.1,0.03045,4e-05,3.05567]
[1779847145430,37.83,75759.21,42.1,0.03003,4e-05,3.02036]
[1779847146437,37.84,75749.36,42.1,0.02964,4e-05,2.98724]
[1779847147701,37.84,75746.69,42.1,0.02954,4e-05,2.97871]
[1779847148461,37.84,75746.69,42.1,0.02954,4e-05,2.97871]
[1779847154493,37.85,75753.61,42.1,0.02987,4e-05,3.00604]
[1779847155415,37.85,75753.61,42.1,0.02987,4e-05,3.00604]
[1779847159528,37.86,75767.26,42.1,0.03045,4e-05,3.05535]
[1779847160868,37.86,75767.37,42.1,0.03046,4e-05,3.05618]
[1779847161142,37.86,75767.37,42.1,0.03046,4e-05,3.05618]
[1779847161880,37.86,75767.93,42.1,0.03049,4e-05,3.05853]
[1779847168400,37.87,75768.28,42.1,0.03053,4e-05,3.06184]
[1779847173626,37.88,75776.82,42.1,0.03088,4e-05,3.09035]
[1779847177860,37.88,75775.64,42.1,0.03084,4e-05,3.08738]
[1779847183578,37.89,75778.45,42.1,0.03099,4e-05,3.09949]
[1779847183580,37.89,75778.39,42.1,0.03099,4e-05,3.09965]
[1779847188730,37.9,75777.75,42.1,0.03099,4e-05,3.09963]
[1779847190270,37.9,75777.75,42.1,0.03099,4e-05,3.09963]
[1779847190297,37.9,75777.75,42.1,0.03099,4e-05,3.09963]
[1779847195780,37.91,75772.78,42.1,0.03082,4e-05,3.08509]
[1779847201461,37.92,75772.81,42.1,0.03084,4e-05,3.08675]
[1779847202186,37.92,75772.91,42.1,0.03085,4e-05,3.08748]
[1779847205259,37.92,75774.36,42.1,0.03092,4e-05,3.09366]
[1779847206314,37.92,75773.74,42.1,0.0309,4e-05,3.09188]
[1779847211893,37.93,75773.72,42.1,0.03093,4e-05,3.09436]
[1779847216928,37.94,75777.45,42.1,0.0311,4e-05,3.10906]
[1779847222510,37.94,75777.56,42.1,0.03112,4e-05,3.11047]
[1779847229185,37.95,75777.15,42.1,0.03113,4e-05,3.11141]
[1779847232141,37.95,75780.6,42.1,0.03126,4e-05,3.12087]
[1779847237431,37.96,75783.03,42.1,0.03138,4e-05,3.13079]
[1779847243112,37.97,75784.44,42.1,0.03146,4e-05,3.13788]
[1779847248147,37.97,75785.17,42.1,0.03151,4e-05,3.14189]
[1779847252925,37.97,75785.9,42.1,0.03155,4e-05,3.1456]
[1779847252929,37.97,75785.9,42.1,0.03155,4e-05,3.1456]
[1779847253208,37.97,75785.9,42.1,0.03155,4e-05,3.1456]
[1779847253261,37.98,75771.29,42.1,0.03095,4e-05,3.09484]
[1779847256014,37.98,75765.45,42.1,0.03071,4e-05,3.07536]
[1779847256486,37.98,75765.45,42.1,0.03071,4e-05,3.07536]
[1779847256490,37.98,75783.85,42.1,0.03148,4e-05,3.13985]
[1779847257511,37.98,75783.85,42.1,0.03148,4e-05,3.13985]
[1779847262980,37.99,75793.61,42.1,0.03192,4e-05,3.17581]
[1779847263519,37.99,75793.61,42.1,0.03192,4e-05,3.17581]
[1779847264203,37.99,75793.65,42.1,0.03192,4e-05,3.17618]
[1779847265093,37.99,75793.47,42.1,0.03192,4e-05,3.17578]
[1779847266528,37.99,75793.77,42.1,0.03193,4e-05,3.17707]
[1779847267136,37.99,75793.77,42.1,0.03193,4e-05,3.1773]
[1779847271955,37.99,75789.48,42.1,0.03177,4e-05,3.16331]
[1779847272192,37.99,75789.48,42.1,0.03177,4e-05,3.16331]
[1779847278390,38.0,75788.0,42.1,0.03173,4e-05,3.15993]
[1779847284432,38.0,75788.06,42.1,0.03175,4e-05,3.1617]
[1779847289467,38.01,75782.96,42.1,0.03155,4e-05,3.14514]
[1779847294502,38.01,75784.91,42.1,0.03161,4e-05,3.14942]
[1779847299537,38.02,75784.75,42.1,0.03162,4e-05,3.1502]
[1779847303565,38.02,75775.02,42.1,0.03123,4e-05,3.11723]
[1779847308600,38.03,75772.24,42.1,0.03113,4e-05,3.10919]
[1779847313635,38.03,75765.6,42.1,0.03087,4e-05,3.08778]
[1779847318670,38.04,75767.98,42.1,0.03099,4e-05,3.09786]
[1779847323705,38.05,75769.94,42.1,0.0311,4e-05,3.10635]
[1779847328739,38.05,75768.61,42.1,0.03106,4e-05,3.10335]
[1779847333777,38.06,75758.85,42.1,0.03068,4e-05,3.07127]
[1779847335406,38.06,75758.85,42.1,0.03068,4e-05,3.07127]
[1779847340827,38.07,75758.68,42.1,0.0307,4e-05,3.07332]
[1779847346869,38.07,75757.41,42.1,0.03068,4e-05,3.07121]
[1779847352911,38.08,75752.46,42.1,0.03047,4e-05,3.05297]
[1779847357947,38.09,75750.12,42.1,0.0304,4e-05,3.04705]
[1779847362982,38.1,75750.45,42.1,0.03044,4e-05,3.05029]
[1779847368019,38.11,75749.2,42.1,0.03041,4e-05,3.0481]
[1779847370228,38.11,75749.19,42.1,0.03042,4e-05,3.04849]
[1779847371682,38.11,75749.24,42.1,0.03043,4e-05,3.04909]
[1779847374706,38.11,75734.17,42.1,0.02983,4e-05,2.99915]
[1779847377361,38.12,75732.39,42.1,0.02978,4e-05,2.99462]
[1779847383123,38.13,75725.47,42.1,0.02955,4e-05,2.97483]
[1779847386312,38.15,75724.16,42.1,0.02956,4e-05,2.9763]
[1779847386384,38.15,75724.16,42.1,0.02956,4e-05,2.9763]
[1779847387427,38.17,75700.72,42.1,0.02871,4e-05,2.90388]
[1779847392563,38.18,75694.85,42.1,0.02851,4e-05,2.8871]
[1779847392760,38.18,75694.85,42.1,0.02851,4e-05,2.8871]
[1779847393620,38.19,75685.02,42.1,0.02815,4e-05,2.85621]
[1779847396866,38.26,75689.75,42.1,0.02858,4e-05,2.89218]
[1779847399059,38.31,75689.76,42.1,0.02873,4e-05,2.90487]
[1779847399434,38.31,75689.76,42.1,0.02873,4e-05,2.90487]
[1779847399765,38.33,75701.57,42.1,0.02926,4e-05,2.95016]
[1779847400517,38.33,75701.57,42.1,0.02926,4e-05,2.95016]
[1779847400698,38.35,75711.42,42.1,0.02972,4e-05,2.98854]
[1779847401303,38.35,75711.42,42.1,0.02972,4e-05,2.98854]
[1779847401535,38.35,75711.42,42.1,0.02972,4e-05,2.98854]
[1779847401556,38.35,75711.42,42.1,0.02972,4e-05,2.98854]
[1779847404212,38.35,75708.87,42.1,0.02963,4e-05,2.98148]
[1779847406365,38.36,75708.78,42.1,0.02964,4e-05,2.98218]
[1779847409704,38.36,75709.3,42.1,0.02968,4e-05,2.98541]
[1779847413582,38.39,75719.67,42.1,0.03013,4e-05,3.0227]
[1779847419381,38.4,75722.88,42.1,0.0303,4e-05,3.03654]
[1779847424416,38.4,75726.91,42.1,0.03048,4e-05,3.05224]
[1779847427440,38.41,75736.8,42.1,0.0309,4e-05,3.08709]
[1779847432475,38.41,75743.15,42.1,0.03118,4e-05,3.11043]
[1779847434489,38.41,75732.46,42.1,0.03075,4e-05,3.07429]
[1779847439524,38.42,75740.89,42.1,0.03111,4e-05,3.10476]
[1779847444560,38.42,75734.22,42.1,0.03086,4e-05,3.08333]
[1779847449599,38.43,75741.7,42.1,0.03118,4e-05,3.11054]
[1779847454635,38.43,75741.24,42.1,0.03118,4e-05,3.11037]
[1779847459670,38.44,75741.19,42.1,0.0312,4e-05,3.11161]
[1779847464705,38.44,75743.88,42.1,0.03132,4e-05,3.1223]
[1779847469741,38.45,75754.53,42.1,0.03178,4e-05,3.1605]
[1779847474776,38.45,75756.28,42.1,0.03183,4e-05,3.16367]
[1779847479811,38.46,75759.45,42.1,0.03198,4e-05,3.1757]
[1779847484848,38.46,75759.73,42.1,0.032,4e-05,3.17764]
[1779847489883,38.46,75759.82,42.1,0.03201,4e-05,3.17889]
[1779847494918,38.47,75762.13,42.1,0.03212,4e-05,3.18789]
[1779847500961,38.47,75761.32,42.1,0.0321,4e-05,3.18608]
[1779847505996,38.47,75764.22,42.1,0.03223,4e-05,3.19709]
[1779847513047,38.48,75763.14,42.1,0.0322,4e-05,3.19448]
[1779847518082,38.48,75760.1,42.1,0.03208,4e-05,3.18466]
[1779847524472,38.48,75760.19,42.1,0.0321,4e-05,3.18565]
[1779847524480,38.48,75760.19,42.1,0.0321,4e-05,3.18565]
[1779847524562,38.48,75760.19,42.1,0.0321,4e-05,3.18565]
[1779847525131,38.48,75739.82,42.1,0.03125,4e-05,3.1154]
[1779847530166,38.49,75737.57,42.1,0.03118,4e-05,3.10907]
[1779847535201,38.49,75739.59,42.1,0.03124,4e-05,3.11357]
[1779847539231,38.5,75728.7,42.1,0.03081,4e-05,3.0774]
[1779847544266,38.5,75728.85,42.1,0.03083,4e-05,3.07956]
[1779847549301,38.51,75728.45,42.1,0.03084,4e-05,3.07979]
[1779847555343,38.52,75727.62,42.1,0.03083,4e-05,3.07884]
[1779847560378,38.52,75722.42,42.1,0.03063,4e-05,3.06269]
[1779847565413,38.53,75723.84,42.1,0.03071,4e-05,3.06915]
[1779847570448,38.53,75724.71,42.1,0.03076,4e-05,3.07367]
[1779847575483,38.54,75729.36,42.1,0.03097,4e-05,3.09102]
[1779847580518,38.54,75734.78,42.1,0.03121,4e-05,3.11091]
[1779847585553,38.55,75734.55,42.1,0.03122,4e-05,3.11135]
[1779847590589,38.55,75730.91,42.1,0.03108,4e-05,3.10012]
[1779847595623,38.56,75733.55,42.1,0.03117,4e-05,3.10664]
[1779847600659,38.56,75731.8,42.1,0.03111,4e-05,3.10195]
[1779847606701,38.57,75730.71,42.1,0.03109,4e-05,3.09984]
[1779847611736,38.57,75730.91,42.1,0.03111,4e-05,3.10188]
[1779847616796,38.58,75735.66,42.1,0.03133,4e-05,3.11952]
[1779847621832,38.58,75731.46,42.1,0.03117,4e-05,3.10632]
[1779847625859,38.58,75719.57,42.1,0.03069,4e-05,3.06678]
[1779847630894,38.59,75719.41,42.1,0.03071,4e-05,3.06791]
[1779847635929,38.6,75719.59,42.1,0.03073,4e-05,3.07011]
[1779847637943,38.6,75707.47,42.1,0.03025,4e-05,3.02972]
[1779847642992,38.61,75705.74,42.1,0.03021,4e-05,3.02582]
[1779847648027,38.61,75701.03,42.1,0.03004,4e-05,3.01192]
[1779847653062,38.62,75693.8,42.1,0.02974,4e-05,2.986]
[1779847655530,38.62,75693.8,42.1,0.02974,4e-05,2.986]
[1779847659116,38.63,75688.81,42.1,0.02957,4e-05,2.97163]
[1779847659276,38.63,75688.81,42.1,0.02958,4e-05,2.97208]
[1779847659596,38.63,75688.81,42.1,0.02958,4e-05,2.97208]
[1779847665146,38.64,75687.88,42.1,0.02958,4e-05,2.97182]
[1779847666471,38.64,75687.68,42.1,0.02957,4e-05,2.97162]
[1779847672195,38.65,75688.61,42.1,0.02964,4e-05,2.9775]
[1779847673534,38.65,75688.61,42.1,0.02964,4e-05,2.9775]
[1779847674806,38.65,75688.43,42.1,0.02965,4e-05,2.97782]
[1779847679042,38.66,75688.93,42.1,0.02969,4e-05,2.98133]
[1779847679497,38.66,75688.93,42.1,0.0297,4e-05,2.98179]
[1779847681408,38.67,75684.39,42.1,0.02953,4e-05,2.96764]
[1779847687550,38.68,75683.92,42.1,0.02954,4e-05,2.96896]
[1779847690274,38.68,75682.41,42.1,0.0295,4e-05,2.96538]
[1779847690567,38.68,75682.41,42.1,0.0295,4e-05,2.96538]
[1779847698379,38.7,75682.24,42.1,0.02955,4e-05,2.96912]
[1779847703414,38.71,75684.6,42.1,0.02967,4e-05,2.97927]
[1779847708449,38.71,75685.38,42.1,0.02973,4e-05,2.98415]
[1779847713856,38.72,75686.15,42.1,0.02974,4e-05,2.98466]
[1779847719526,38.73,75692.11,42.1,0.03001,4e-05,3.00749]
[1779847724561,38.74,75693.03,42.1,0.03007,4e-05,3.01258]
[1779847729596,38.75,75695.83,42.1,0.03021,4e-05,3.02389]
[1779847736516,38.75,75695.69,42.1,0.03023,4e-05,3.02567]
[1779847739131,38.76,75695.77,42.1,0.03024,4e-05,3.02668]
[1779847753764,38.78,75696.78,42.1,0.03035,4e-05,3.0359]
[1779847755344,38.78,75696.41,42.1,0.03034,4e-05,3.03501]
[1779847760813,38.79,75694.13,42.1,0.03028,4e-05,3.02955]
[1779847765848,38.79,75694.02,42.1,0.0303,4e-05,3.031]
[1779847770883,38.8,75691.03,42.1,0.0302,4e-05,3.02276]
[1779847773463,38.8,75689.76,42.1,0.03012,4e-05,3.0154]
[1779847778939,38.81,75688.17,42.1,0.03008,4e-05,3.01242]
[1779847783974,38.82,75687.62,42.1,0.03009,4e-05,3.01251]
[1779847792033,38.83,75688.23,42.1,0.03015,4e-05,3.01754]
[1779847797068,38.83,75688.12,42.1,0.03016,4e-05,3.01904]
[1779847802103,38.84,75688.57,42.1,0.0302,4e-05,3.02238]
[1779847808145,38.85,75687.72,42.1,0.0302,4e-05,3.02172]
[1779847815194,38.86,75687.75,42.1,0.03023,4e-05,3.02439]
[1779847820229,38.86,75687.86,42.1,0.03026,4e-05,3.02659]
[1779847825264,38.87,75687.37,42.1,0.03026,4e-05,3.02678]
[1779847830304,38.88,75688.84,42.1,0.03034,4e-05,3.03353]
[1779847835339,38.88,75686.84,42.1,0.03024,4e-05,3.02475]
[1779847844402,38.9,75687.95,42.1,0.03033,4e-05,3.03173]
[1779847849437,38.9,75686.44,42.1,0.03029,4e-05,3.0288]
[1779847854472,38.91,75683.41,42.1,0.03019,4e-05,3.02045]
[1779847859508,38.92,75680.73,42.1,0.03011,4e-05,3.01335]
[1779847864542,38.92,75681.1,42.1,0.03015,4e-05,3.01648]
[1779847869577,38.93,75683.0,42.1,0.03024,4e-05,3.02464]
[1779847874612,38.94,75683.58,42.1,0.03029,4e-05,3.02835]
[1779847879649,38.94,75682.78,42.1,0.03028,4e-05,3.02743]
[1779847882945,38.95,75682.74,42.1,0.03029,4e-05,3.028]
[1779847882959,38.95,75682.74,42.1,0.03029,4e-05,3.028]
[1779847882996,38.95,75682.74,42.1,0.03029,4e-05,3.028]
[1779847883451,38.95,75682.7,42.1,0.03029,4e-05,3.02822]
[1779847893191,38.95,75682.61,42.1,0.03029,4e-05,3.02862]
[1779847893691,38.96,75682.77,42.1,0.0303,4e-05,3.02808]
[1779847898782,38.97,75681.21,42.1,0.03026,4e-05,3.02499]
[1779847903817,38.97,75680.78,42.1,0.03026,4e-05,3.02539]
[1779847905198,38.97,75680.78,42.1,0.03026,4e-05,3.02539]
[1779847910866,38.98,75685.71,42.1,0.03049,4e-05,3.04427]
[1779847915901,38.99,75685.39,42.1,0.0305,4e-05,3.04485]
[1779847922206,38.99,75685.63,42.1,0.03052,4e-05,3.04698]
[1779847927990,39.0,75691.08,42.1,0.03077,4e-05,3.06775]
[1779847932019,39.01,75701.83,42.1,0.03122,4e-05,3.10522]
[1779847933535,39.01,75710.78,42.1,0.03159,4e-05,3.13599]
[1779847939074,39.01,75714.79,42.1,0.03177,4e-05,3.15072]
[1779847944109,39.01,75715.23,42.1,0.0318,4e-05,3.153]
[1779847949144,39.02,75719.18,42.1,0.03197,4e-05,3.16731]
[1779847954179,39.02,75720.03,42.1,0.03197,4e-05,3.16691]
[1779847959214,39.02,75716.15,42.1,0.03182,4e-05,3.15418]
[1779847964249,39.02,75716.26,42.1,0.03183,4e-05,3.15529]
[1779847964742,39.02,75716.26,42.1,0.03183,4e-05,3.15529]
[1779847971298,39.03,75719.55,42.1,0.03198,4e-05,3.16756]
[1779847976333,39.03,75719.27,42.1,0.03198,4e-05,3.16721]
[1779847979502,39.03,75718.48,42.1,0.03195,4e-05,3.16486]
[1779847979658,39.03,75718.48,42.1,0.03195,4e-05,3.16486]
[1779847985396,39.03,75718.35,42.1,0.03195,4e-05,3.16518]
[1779847989888,39.03,75718.3,42.1,0.03196,4e-05,3.16527]
[1779847992445,39.04,75706.23,42.1,0.03146,4e-05,3.12454]
[1779847995376,39.04,75706.12,42.1,0.03147,4e-05,3.12456]
[1779847996787,39.04,75698.97,42.1,0.03118,4e-05,3.10061]
[1779847997351,39.04,75698.97,42.1,0.03118,4e-05,3.10061]
[1779848006764,39.05,75698.29,42.1,0.03118,4e-05,3.10044]
[1779848006767,39.05,75698.29,42.1,0.03118,4e-05,3.10044]
[1779848014599,39.05,75697.67,42.1,0.03114,4e-05,3.0968]
[1779848019634,39.06,75697.74,42.1,0.03116,4e-05,3.09826]
[1779848024669,39.06,75697.71,42.1,0.03117,4e-05,3.0994]
[1779848032725,39.07,75697.54,42.1,0.03119,4e-05,3.1008]
[1779848040781,39.08,75697.22,42.1,0.0312,4e-05,3.10168]
[1779848045817,39.08,75699.57,42.1,0.03131,4e-05,3.1109]
[1779848050852,39.09,75700.11,42.1,0.03135,4e-05,3.11388]
[1779848053409,39.09,75700.49,42.1,0.03137,4e-05,3.1154]
[1779848055887,39.09,75712.05,42.1,0.03185,4e-05,3.1557]
[1779848057429,39.09,75712.05,42.1,0.03185,4e-05,3.1557]
[1779848057596,39.09,75709.1,42.1,0.03173,4e-05,3.14574]
[1779848062936,39.09,75710.27,42.1,0.03179,4e-05,3.15072]
[1779848067971,39.1,75711.76,42.1,0.03186,4e-05,3.15662]
[1779848073006,39.1,75711.3,42.1,0.03182,4e-05,3.15183]
[1779848078041,39.1,75715.26,42.1,0.03199,4e-05,3.16612]
[1779848086097,39.11,75713.89,42.1,0.03195,4e-05,3.16247]
[1779848092139,39.11,75713.91,42.1,0.03196,4e-05,3.16339]
[1779848099189,39.11,75713.95,42.1,0.03197,4e-05,3.16453]
[1779848104224,39.11,75716.79,42.1,0.0321,4e-05,3.17499]
[1779848109259,39.12,75716.67,42.1,0.0321,4e-05,3.17521]
[1779848114294,39.12,75715.6,42.1,0.03206,4e-05,3.17215]
[1779848119329,39.12,75715.41,42.1,0.03206,4e-05,3.17216]
[1779848124364,39.12,75715.08,42.1,0.03206,4e-05,3.17168]
[1779848128177,39.12,75720.37,42.1,0.03228,4e-05,3.19032]
[1779848128392,39.12,75732.05,42.1,0.03278,4e-05,3.23099]
[1779848129571,39.12,75732.05,42.1,0.03278,4e-05,3.23099]
[1779848139470,39.13,75732.94,42.1,0.03278,4e-05,3.23031]
[1779848146518,39.13,75735.34,42.1,0.03288,4e-05,3.23875]
[1779848151553,39.13,75726.85,42.1,0.03252,4e-05,3.20924]
[1779848156588,39.13,75726.04,42.1,0.03249,4e-05,3.20666]
[1779848162631,39.13,75726.14,42.1,0.0325,4e-05,3.20729]
[1779848168672,39.13,75725.81,42.1,0.03249,4e-05,3.20642]
[1779848173707,39.13,75723.35,42.1,0.03239,4e-05,3.19814]
[1779848178742,39.13,75722.16,42.1,0.03234,4e-05,3.19438]
[1779848184784,39.13,75722.09,42.1,0.03234,4e-05,3.19453]
[1779848189820,39.13,75720.38,42.1,0.03228,4e-05,3.18898]
[1779848194855,39.14,75716.58,42.1,0.03209,4e-05,3.17235]
[1779848203515,39.14,75716.58,42.1,0.03209,4e-05,3.17246]
[1779848209981,39.14,75717.06,42.1,0.03213,4e-05,3.1756]
[1779848216018,39.14,75722.88,42.1,0.03238,4e-05,3.19615]
[1779848221053,39.14,75720.92,42.1,0.0323,4e-05,3.18972]
[1779848226088,39.15,75715.8,42.1,0.03209,4e-05,3.17257]
[1779848231123,39.15,75714.56,42.1,0.03204,4e-05,3.16884]
[1779848238173,39.15,75714.21,42.1,0.03204,4e-05,3.1684]
[1779848243207,39.15,75714.07,42.1,0.03204,4e-05,3.16844]
[1779848249249,39.15,75713.93,42.1,0.03204,4e-05,3.16861]
[1779848250582,39.15,75713.93,42.1,0.03204,4e-05,3.16861]
[1779848253102,39.16,75714.04,42.1,0.03201,4e-05,3.16533]
[1779848258312,39.16,75715.01,42.1,0.03206,4e-05,3.16927]
[1779848263347,39.16,75717.74,42.1,0.03218,4e-05,3.17917]
[1779848269392,39.16,75717.55,42.1,0.03218,4e-05,3.17903]
[1779848270237,39.16,75717.55,42.1,0.03218,4e-05,3.17903]
[1779848273419,39.16,75703.97,42.1,0.03162,4e-05,3.13288]
[1779848274743,39.16,75703.97,42.1,0.03162,4e-05,3.13288]
[1779848276294,39.16,75695.1,42.1,0.03126,4e-05,3.10309]
[1779848277635,39.17,75694.08,42.1,0.03122,4e-05,3.09985]
[1779848283490,39.17,75688.61,42.1,0.03102,4e-05,3.08289]
[1779848284752,39.17,75688.61,42.1,0.03102,4e-05,3.08289]
[1779848285334,39.17,75688.75,42.1,0.03103,4e-05,3.0836]
[1779848290539,39.18,75687.15,42.1,0.03098,4e-05,3.07967]
[1779848293465,39.18,75687.03,42.1,0.03098,4e-05,3.07975]
[1779848297757,39.18,75687.58,42.1,0.03101,4e-05,3.08232]
[1779848299602,39.18,75672.49,42.1,0.03042,4e-05,3.03268]
[1779848300271,39.18,75672.49,42.1,0.03042,4e-05,3.03268]
[1779848300559,39.18,75672.49,42.1,0.03042,4e-05,3.03268]
[1779848300609,39.19,75657.66,42.1,0.02984,4e-05,2.98384]
[1779848300929,39.19,75657.66,42.1,0.02984,4e-05,2.98384]
[1779848301028,39.19,75657.66,42.1,0.02984,4e-05,2.98384]
[1779848303154,39.19,75652.81,42.1,0.02966,4e-05,2.9687]
[1779848304715,39.19,75652.37,42.1,0.02964,4e-05,2.96768]
[1779848305524,39.19,75643.81,42.1,0.02932,4e-05,2.9401]
[1779848306704,39.19,75637.16,42.1,0.02907,4e-05,2.91895]
[1779848311796,39.2,75634.67,42.1,0.029,4e-05,2.91338]
[1779848318642,39.22,75634.38,42.1,0.029,4e-05,2.91222]
[1779848321764,39.22,75622.25,42.1,0.02856,4e-05,2.87519]
[1779848326801,39.23,75620.25,42.1,0.02852,4e-05,2.87166]
[1779848331836,39.24,75623.44,42.1,0.02867,4e-05,2.88478]
[1779848336871,39.26,75621.05,42.1,0.02862,4e-05,2.87994]
[1779848341906,39.27,75618.17,42.1,0.02854,4e-05,2.87356]
[1779848345692,39.27,75594.79,42.1,0.0277,4e-05,2.80175]
[1779848346316,39.27,75594.79,42.1,0.0277,4e-05,2.80175]
[1779848351977,39.29,75587.34,42.1,0.02748,4e-05,2.78341]
[1779848357015,39.31,75582.65,42.1,0.02735,4e-05,2.77246]
[1779848362050,39.32,75585.53,42.1,0.0275,4e-05,2.7851]
[1779848367085,39.34,75589.3,42.1,0.02768,4e-05,2.80047]
[1779848372120,39.37,75595.46,42.1,0.02799,4e-05,2.8257]
[1779848377155,39.38,75600.5,42.1,0.02822,4e-05,2.8448]
[1779848382190,39.4,75595.84,42.1,0.02808,4e-05,2.83323]
[1779848387225,39.41,75604.4,42.1,0.02844,4e-05,2.86353]
[1779848392261,39.42,75609.6,42.1,0.02867,4e-05,2.88306]
[1779848397296,39.43,75610.96,42.1,0.02875,4e-05,2.89019]
[1779848402333,39.44,75614.59,42.1,0.02892,4e-05,2.90461]
[1779848407368,39.45,75617.39,42.1,0.02906,4e-05,2.91624]
[1779848412402,39.46,75617.79,42.1,0.02911,4e-05,2.92003]
[1779848416430,39.47,75628.69,42.1,0.02955,4e-05,2.95726]
[1779848421465,39.47,75630.81,42.1,0.02966,4e-05,2.96633]
[1779848426500,39.48,75635.37,42.1,0.02986,4e-05,2.98338]
[1779848431534,39.49,75638.31,42.1,0.02996,4e-05,2.99108]
[1779848436578,39.5,75640.08,42.1,0.03005,4e-05,2.9988]
[1779848441613,39.5,75641.01,42.1,0.03011,4e-05,3.0037]
[1779848446648,39.51,75640.05,42.1,0.0301,4e-05,3.00236]
[1779848451685,39.52,75645.95,42.1,0.03035,4e-05,3.02356]
[1779848458734,39.52,75645.72,42.1,0.03037,4e-05,3.02504]
[1779848463770,39.53,75645.53,42.1,0.03038,4e-05,3.02599]
[1779848470819,39.54,75644.72,42.1,0.03038,4e-05,3.02547]
[1779848475854,39.54,75637.66,42.1,0.03012,4e-05,3.00385]
[1779848480889,39.55,75637.5,42.1,0.03013,4e-05,3.005]
[1779848486931,39.56,75636.41,42.1,0.03011,4e-05,3.00345]
[1779848491967,39.56,75642.84,42.1,0.03035,4e-05,3.02234]
[1779848493954,39.56,75644.02,42.1,0.0304,4e-05,3.02652]
[1779848494984,39.56,75642.55,42.1,0.03034,4e-05,3.02197]
[1779848501030,39.57,75643.94,42.1,0.03042,4e-05,3.02865]
[1779848506065,39.58,75636.1,42.1,0.03013,4e-05,3.00431]
[1779848511100,39.58,75639.18,42.1,0.03028,4e-05,3.01636]
[1779848516134,39.59,75640.99,42.1,0.03037,4e-05,3.02385]
[1779848521171,39.6,75641.32,42.1,0.0304,4e-05,3.02643]
[1779848526205,39.6,75650.23,42.1,0.03077,4e-05,3.05722]
[1779848529227,39.6,75637.35,42.1,0.03027,4e-05,3.01545]
[1779848534262,39.61,75637.81,42.1,0.03031,4e-05,3.01854]
[1779848536862,39.61,75637.95,42.1,0.03031,4e-05,3.01931]
[1779848537235,39.61,75634.36,42.1,0.03018,4e-05,3.00783]
[1779848541312,39.62,75618.79,42.1,0.02959,4e-05,2.95887]
[1779848546347,39.63,75619.71,42.1,0.02965,4e-05,2.96386]
[1779848551382,39.63,75621.54,42.1,0.02971,4e-05,2.96794]
[1779848556417,39.64,75624.81,42.1,0.02986,4e-05,2.98047]
[1779848561506,39.65,75625.12,42.1,0.0299,4e-05,2.98331]
[1779848566541,39.65,75627.83,42.1,0.03002,4e-05,2.9939]
[1779848571576,39.66,75629.6,42.1,0.03011,4e-05,3.00136]
[1779848576612,39.67,75630.15,42.1,0.03015,4e-05,3.00479]
[1779848581647,39.67,75633.34,42.1,0.0303,4e-05,3.01684]
[1779848586684,39.68,75641.02,42.1,0.03062,4e-05,3.04349]
[1779848592018,39.68,75644.68,42.1,0.03077,4e-05,3.05658]
[1779848597770,39.69,75644.23,42.1,0.03077,4e-05,3.05649]
[1779848603807,39.69,75643.06,42.1,0.03075,4e-05,3.05426]
[1779848610856,39.7,75641.54,42.1,0.03071,4e-05,3.05092]
[1779848615891,39.7,75642.58,42.1,0.03073,4e-05,3.0517]
[1779848620926,39.71,75643.18,42.1,0.03077,4e-05,3.05494]
[1779848625961,39.71,75643.08,42.1,0.03078,4e-05,3.05584]
[1779848630995,39.72,75645.55,42.1,0.03089,4e-05,3.06526]
[1779848636032,39.72,75640.05,42.1,0.03068,4e-05,3.0482]
[1779848641066,39.72,75643.14,42.1,0.03082,4e-05,3.05972]
[1779848646102,39.73,75644.5,42.1,0.03089,4e-05,3.06541]
[1779848652144,39.73,75644.53,42.1,0.03091,4e-05,3.06687]
[1779848658186,39.74,75646.55,42.1,0.03101,4e-05,3.0749]
[1779848663221,39.74,75645.96,42.1,0.031,4e-05,3.07397]
[1779848668256,39.75,75646.7,42.1,0.03104,4e-05,3.07768]
[1779848673291,39.75,75649.97,42.1,0.03115,4e-05,3.08565]
[1779848678326,39.75,75652.81,42.1,0.03127,4e-05,3.09605]
[1779848683361,39.76,75651.09,42.1,0.03121,4e-05,3.0912]
[1779848688396,39.76,75651.37,42.1,0.03124,4e-05,3.09305]
[1779848693431,39.76,75650.9,42.1,0.03123,4e-05,3.09239]
[1779848698466,39.77,75653.44,42.1,0.03134,4e-05,3.10177]
[1779848701148,39.77,75654.5,42.1,0.03139,4e-05,3.10548]
[1779848704144,39.77,75659.16,42.1,0.03158,4e-05,3.12158]
[1779848705720,39.77,75660.14,42.1,0.03162,4e-05,3.12511]
[1779848705851,39.77,75660.14,42.1,0.03162,4e-05,3.12511]
[1779848706677,39.77,75668.19,42.1,0.03195,4e-05,3.15238]
[1779848706962,39.77,75668.19,42.1,0.03195,4e-05,3.15238]
[1779848709200,39.77,75671.02,42.1,0.03207,4e-05,3.16211]
[1779848709536,39.77,75675.33,42.1,0.03225,4e-05,3.17681]
[1779848715585,39.77,75671.51,42.1,0.0321,4e-05,3.16408]
[1779848720620,39.77,75668.66,42.1,0.03198,4e-05,3.15475]
[1779848725655,39.78,75668.02,42.1,0.03196,4e-05,3.15296]
[1779848730691,39.78,75667.35,42.1,0.03194,4e-05,3.15106]
[1779848737740,39.78,75666.84,42.1,0.03189,4e-05,3.14591]
[1779848742775,39.78,75666.79,42.1,0.03189,4e-05,3.14613]
[1779848744992,39.78,75666.79,42.1,0.03189,4e-05,3.14621]
[1779848746023,39.78,75666.48,42.1,0.03188,4e-05,3.14524]
[1779848751841,39.78,75661.14,42.1,0.03167,4e-05,3.12796]
[1779848756877,39.79,75661.53,42.1,0.03169,4e-05,3.12983]
[1779848761913,39.79,75654.29,42.1,0.0314,4e-05,3.10612]
[1779848764838,39.79,75650.95,42.1,0.03127,4e-05,3.09529]
[1779848769969,39.79,75650.75,42.1,0.03128,4e-05,3.09567]
[1779848775008,39.8,75648.22,42.1,0.03119,4e-05,3.08813]
[1779848775347,39.8,75648.22,42.1,0.03119,4e-05,3.08813]
[1779848781046,39.8,75647.85,42.1,0.03119,4e-05,3.08799]
[1779848786081,39.8,75648.58,42.1,0.03123,4e-05,3.09132]
[1779848791116,39.81,75649.37,42.1,0.03123,4e-05,3.0909]
[1779848796151,39.81,75650.04,42.1,0.03127,4e-05,3.09401]
[1779848801186,39.81,75658.15,42.1,0.03161,4e-05,3.12196]
[1779848806221,39.81,75660.81,42.1,0.03172,4e-05,3.1315]
[1779848806379,39.81,75660.81,42.1,0.03172,4e-05,3.1315]
[1779848812263,39.82,75665.84,42.1,0.03194,4e-05,3.14905]
[1779848817298,39.82,75668.68,42.1,0.03206,4e-05,3.15905]
[1779848822333,39.82,75668.66,42.1,0.03206,4e-05,3.15929]
[1779848825355,39.82,75680.61,42.1,0.03256,4e-05,3.20008]
[1779848830380,39.82,75685.64,42.1,0.03277,4e-05,3.21722]
[1779848832878,39.82,75691.3,42.1,0.033,4e-05,3.23657]
[1779848839457,39.82,75690.49,42.1,0.03296,4e-05,3.23336]
[1779848844758,39.82,75688.66,42.1,0.03288,4e-05,3.22688]
[1779848851541,39.82,75687.68,42.1,0.0328,4e-05,3.21925]
[1779848856576,39.82,75681.87,42.1,0.03256,4e-05,3.19935]
[1779848861611,39.82,75683.64,42.1,0.03263,4e-05,3.2055]
[1779848869365,39.82,75681.37,42.1,0.03254,4e-05,3.19778]
[1779848876716,39.82,75681.97,42.1,0.03257,4e-05,3.20002]
[1779848881318,39.82,75681.98,42.1,0.03257,4e-05,3.20009]
[1779848881750,39.82,75692.98,42.1,0.03303,4e-05,3.23784]
[1779848884784,39.82,75693.71,42.1,0.03306,4e-05,3.24025]
[1779848889807,39.82,75698.44,42.1,0.03325,4e-05,3.25621]
[1779848895849,39.81,75694.47,42.1,0.03308,4e-05,3.24201]
[1779848897859,39.81,75689.86,42.1,0.03288,4e-05,3.22609]
[1779848902900,39.81,75680.62,42.1,0.0325,4e-05,3.19437]
[1779848907936,39.81,75678.17,42.1,0.0324,4e-05,3.18614]
[1779848912971,39.81,75677.02,42.1,0.03231,4e-05,3.17839]
[1779848918006,39.82,75678.16,42.1,0.03236,4e-05,3.18244]
[1779848924048,39.82,75677.51,42.1,0.03234,4e-05,3.1804]
[1779848931099,39.82,75677.57,42.1,0.03234,4e-05,3.18079]
[1779848937141,39.82,75677.7,42.1,0.03235,4e-05,3.18137]
[1779848938548,39.82,75677.16,42.1,0.03233,4e-05,3.17955]
[1779848944190,39.82,75676.36,42.1,0.0323,4e-05,3.17696]
[1779848949225,39.82,75676.8,42.1,0.03232,4e-05,3.17857]
[1779848954260,39.82,75676.67,42.1,0.03231,4e-05,3.17823]
[1779848960302,39.82,75676.58,42.1,0.03231,4e-05,3.17802]
[1779848967351,39.82,75673.85,42.1,0.0322,4e-05,3.16886]
[1779848969381,39.82,75671.86,42.1,0.03212,4e-05,3.16214]
[1779848973987,39.82,75667.0,42.1,0.03188,4e-05,3.14205]
[1779848979439,39.82,75665.62,42.1,0.03183,4e-05,3.13786]
[1779848984474,39.82,75663.64,42.1,0.03176,4e-05,3.13163]
[1779848989508,39.83,75662.57,42.1,0.03172,4e-05,3.12851]
[1779848994544,39.83,75663.13,42.1,0.03175,4e-05,3.13088]
[1779848999578,39.83,75662.36,42.1,0.03172,4e-05,3.12887]
[1779849004614,39.83,75660.95,42.1,0.03167,4e-05,3.12463]
[1779849009649,39.83,75653.08,42.1,0.03136,4e-05,3.09882]
[1779849014684,39.84,75647.51,42.1,0.03114,4e-05,3.08106]
[1779849015615,39.84,75647.51,42.1,0.03114,4e-05,3.08106]
[1779849020726,39.84,75645.04,42.1,0.03106,4e-05,3.07394]
[1779849025760,39.84,75651.76,42.1,0.03134,4e-05,3.09717]
[1779849026627,39.84,75651.76,42.1,0.03134,4e-05,3.09717]
[1779849032810,39.85,75651.0,42.1,0.03129,4e-05,3.09182]
[1779849034114,39.85,75651.0,42.1,0.03129,4e-05,3.09182]
[1779849039859,39.85,75650.65,42.1,0.03129,4e-05,3.09183]
[1779849044894,39.86,75651.54,42.1,0.03133,4e-05,3.09565]
[1779849049928,39.86,75651.42,42.1,0.03134,4e-05,3.09608]
[1779849054964,39.86,75660.82,42.1,0.03173,4e-05,3.12836]
[1779849059999,39.86,75664.49,42.1,0.03188,4e-05,3.14121]
[1779849065033,39.87,75659.18,42.1,0.03167,4e-05,3.12391]
[1779849070069,39.87,75658.84,42.1,0.03167,4e-05,3.12337]
[1779849075104,39.87,75659.59,42.1,0.03171,4e-05,3.12646]
[1779849080139,39.87,75659.49,42.1,0.03171,4e-05,3.12669]
[1779849086183,39.87,75659.39,42.1,0.03171,4e-05,3.12701]
[1779849091218,39.88,75666.92,42.1,0.03199,4e-05,3.14887]
[1779849096253,39.88,75657.24,42.1,0.0316,4e-05,3.11674]
[1779849101288,39.88,75655.69,42.1,0.03154,4e-05,3.11218]
[1779849104958,39.88,75655.84,42.1,0.03155,4e-05,3.11305]
[1779849105462,39.88,75655.84,42.1,0.03155,4e-05,3.11305]
[1779849111358,39.88,75648.33,42.1,0.03126,4e-05,3.08901]
[1779849112349,39.88,75648.33,42.1,0.03126,4e-05,3.08901]
[1779849114751,39.89,75639.86,42.1,0.03093,4e-05,3.06142]
[1779849116764,39.89,75630.7,42.1,0.03057,4e-05,3.03169]
[1779849122441,39.89,75632.12,42.1,0.03065,4e-05,3.03791]
[1779849127476,39.9,75642.69,42.1,0.03108,4e-05,3.07391]
[1779849132735,39.9,75644.01,42.1,0.03114,4e-05,3.0792]
[1779849138553,39.91,75644.61,42.1,0.03118,4e-05,3.08226]
[1779849143588,39.91,75643.43,42.1,0.03115,4e-05,3.07922]
[1779849148627,39.91,75642.26,42.1,0.03111,4e-05,3.07622]
[1779849153757,39.92,75635.26,42.1,0.0308,4e-05,3.05007]
[1779849153988,39.92,75635.26,42.1,0.0308,4e-05,3.05007]
[1779849159710,39.92,75635.2,42.1,0.03082,4e-05,3.05119]
[1779849166756,39.93,75635.01,42.1,0.03083,4e-05,3.0523]
[1779849171791,39.93,75635.47,42.1,0.03086,4e-05,3.05487]
[1779849176826,39.93,75638.84,42.1,0.03101,4e-05,3.06701]
[1779849181862,39.94,75641.99,42.1,0.03115,4e-05,3.07838]
[1779849186897,39.94,75644.2,42.1,0.03125,4e-05,3.08655]
[1779849191932,39.94,75646.96,42.1,0.03137,4e-05,3.09649]
[1779849196967,39.95,75653.0,42.1,0.03162,4e-05,3.11724]
[1779849197886,39.95,75653.0,42.1,0.03162,4e-05,3.11724]
[1779849198391,39.95,75653.0,42.1,0.03162,4e-05,3.11724]
[1779849208045,39.95,75652.74,42.1,0.03162,4e-05,3.11757]
[1779849214088,39.95,75656.92,42.1,0.03176,4e-05,3.12822]
[1779849220131,39.95,75657.03,42.1,0.03177,4e-05,3.12911]
[1779849225164,39.96,75653.93,42.1,0.03165,4e-05,3.11925]
[1779849230201,39.96,75654.02,42.1,0.03166,4e-05,3.1201]
[1779849234229,39.96,75664.2,42.1,0.03208,4e-05,3.15471]
[1779849238556,39.96,75667.5,42.1,0.03222,4e-05,3.16599]
[1779849238593,39.96,75667.5,42.1,0.03222,4e-05,3.16599]
[1779849244300,39.96,75672.03,42.1,0.03241,4e-05,3.18147]
[1779849249333,39.96,75671.58,42.1,0.03239,4e-05,3.18003]
[1779849253678,39.96,75684.51,42.1,0.03293,4e-05,3.22416]
[1779849255334,39.96,75689.21,42.1,0.03313,4e-05,3.24023]
[1779849256526,39.96,75691.64,42.1,0.03323,4e-05,3.24851]
[1779849262591,39.96,75694.56,42.1,0.03334,4e-05,3.25797]
[1779849268468,39.96,75691.97,42.1,0.03323,4e-05,3.24838]
[1779849273503,39.95,75692.29,42.1,0.0332,4e-05,3.24503]
[1779849274113,39.95,75692.29,42.1,0.0332,4e-05,3.24503]
[1779849279545,39.95,75692.43,42.1,0.0332,4e-05,3.24505]
[1779849284580,39.95,75692.66,42.1,0.0332,4e-05,3.24544]
[1779849289615,39.95,75694.66,42.1,0.03328,4e-05,3.25196]
[1779849294650,39.95,75701.6,42.1,0.03357,4e-05,3.27539]
[1779849299781,39.95,75701.33,42.1,0.03355,4e-05,3.27397]
[1779849304720,39.94,75716.32,42.1,0.03418,4e-05,3.32533]
[1779849305727,39.94,75726.86,42.1,0.03464,4e-05,3.36218]
[1779849305951,39.94,75726.86,42.1,0.03464,4e-05,3.36218]
[1779849311769,39.94,75736.01,42.1,0.03502,4e-05,3.39273]
[1779849316804,39.93,75736.12,42.1,0.035,4e-05,3.39156]
[1779849321839,39.92,75734.98,42.1,0.03493,4e-05,3.38597]
[1779849322972,39.92,75733.52,42.1,0.03487,4e-05,3.38049]
[1779849328889,39.92,75730.68,42.1,0.03472,4e-05,3.36872]
[1779849334026,39.91,75724.47,42.1,0.03439,4e-05,3.34139]
[1779849334952,39.91,75713.05,42.1,0.0339,4e-05,3.30115]
[1779849339113,39.91,75706.93,42.1,0.03363,4e-05,3.27935]
[1779849341006,39.91,75696.41,42.1,0.03317,4e-05,3.24252]
[1779849346041,39.91,75694.51,42.1,0.03309,4e-05,3.23566]
[1779849351076,39.91,75695.01,42.1,0.03311,4e-05,3.23709]
[1779849356111,39.91,75694.86,42.1,0.0331,4e-05,3.23625]
[1779849361145,39.9,75694.89,42.1,0.0331,4e-05,3.23603]
[1779849370209,39.9,75695.29,42.1,0.0331,4e-05,3.23681]
[1779849375244,39.9,75694.97,42.1,0.03309,4e-05,3.23536]
[1779849381261,39.9,75695.12,42.1,0.03309,4e-05,3.23561]
[1779849387328,39.9,75693.96,42.1,0.03303,4e-05,3.23107]
[1779849393624,39.9,75694.53,42.1,0.03302,4e-05,3.22871]
[1779849394201,39.9,75694.53,42.1,0.03301,4e-05,3.22858]
[1779849395001,39.9,75684.48,42.1,0.03259,4e-05,3.19411]
[1779849400420,39.9,75680.41,42.1,0.03242,4e-05,3.18033]
[1779849405455,39.9,75678.44,42.1,0.03234,4e-05,3.17375]
[1779849411496,39.9,75677.84,42.1,0.03232,4e-05,3.17186]
[1779849416535,39.9,75670.6,42.1,0.03203,4e-05,3.1476]
[1779849421571,39.9,75675.3,42.1,0.03222,4e-05,3.1638]
[1779849422263,39.9,75675.3,42.1,0.03222,4e-05,3.1638]
[1779849422268,39.9,75675.3,42.1,0.03222,4e-05,3.1638]
[1779849427612,39.9,75680.48,42.1,0.03244,4e-05,3.18154]
[1779849432721,39.9,75680.3,42.1,0.03243,4e-05,3.18099]
[1779849433980,39.9,75680.3,42.1,0.03243,4e-05,3.18101]
[1779849443725,39.9,75677.57,42.1,0.03232,4e-05,3.1721]
[1779849448762,39.9,75677.61,42.1,0.03233,4e-05,3.17244]
[1779849453798,39.9,75675.81,42.1,0.03222,4e-05,3.16254]
[1779849458696,39.9,75676.42,42.1,0.03225,4e-05,3.1648]
[1779849459823,39.9,75676.2,42.1,0.03224,4e-05,3.16411]
[1779849460585,39.9,75668.73,42.1,0.03193,4e-05,3.13893]
[1779849460762,39.9,75668.73,42.1,0.03193,4e-05,3.13893]
[1779849460847,39.9,75657.13,42.1,0.03146,4e-05,3.10012]
[1779849464014,39.9,75657.35,42.1,0.03146,4e-05,3.09999]
[1779849469910,39.89,75655.09,42.1,0.03133,4e-05,3.08958]
[1779849474945,39.88,75656.88,42.1,0.03138,4e-05,3.09349]
[1779849478636,39.88,75658.82,42.1,0.03144,4e-05,3.09872]
[1779849484015,39.87,75658.96,42.1,0.03142,4e-05,3.09662]
[1779849489050,39.86,75655.07,42.1,0.03123,4e-05,3.08155]
[1779849494085,39.85,75654.94,42.1,0.0312,4e-05,3.07911]
[1779849499119,39.85,75655.16,42.1,0.03118,4e-05,3.07745]
[1779849504155,39.84,75655.41,42.1,0.03117,4e-05,3.07629]
[1779849509191,39.83,75654.18,42.1,0.03109,4e-05,3.07023]
[1779849515233,39.82,75655.15,42.1,0.03107,4e-05,3.0672]
[1779849520268,39.82,75651.79,42.1,0.03091,4e-05,3.05416]
[1779849525533,39.81,75652.69,42.1,0.03093,4e-05,3.0557]
[1779849525616,39.81,75652.69,42.1,0.03092,4e-05,3.05534]
[1779849531346,39.81,75651.95,42.1,0.03091,4e-05,3.05425]
[1779849532168,39.81,75651.95,42.1,0.03091,4e-05,3.05425]
[1779849538598,39.82,75652.96,42.1,0.03096,4e-05,3.05872]
[1779849538608,39.82,75652.96,42.1,0.03096,4e-05,3.05872]
[1779849542630,39.82,75656.66,42.1,0.03113,4e-05,3.07212]
[1779849543870,39.82,75656.77,42.1,0.03113,4e-05,3.07268]
[1779849549473,39.83,75663.76,42.1,0.03143,4e-05,3.09721]
[1779849553444,39.83,75663.76,42.1,0.03143,4e-05,3.09721]
[1779849558536,39.83,75660.37,42.1,0.03131,4e-05,3.08734]
[1779849563571,39.84,75660.82,42.1,0.03134,4e-05,3.0897]
[1779849564403,39.84,75660.82,42.1,0.03134,4e-05,3.0897]
[1779849564895,39.84,75645.38,42.1,0.03072,4e-05,3.03863]
[1779849570236,39.83,75642.09,42.1,0.03057,4e-05,3.02621]
[1779849575302,39.83,75640.64,42.1,0.03046,4e-05,3.01611]
[1779849576116,39.83,75640.64,42.1,0.03046,4e-05,3.01611]
[1779849577679,39.82,75616.93,42.1,0.02953,4e-05,2.93828]
[1779849581515,39.82,75616.79,42.1,0.02952,4e-05,2.93734]
[1779849581707,39.82,75616.03,42.1,0.02948,4e-05,2.93474]
[1779849586146,39.82,75615.15,42.1,0.02947,4e-05,2.93317]
[1779849586742,39.83,75608.24,42.1,0.02921,4e-05,2.91186]
[1779849590770,39.83,75598.1,42.1,0.02882,4e-05,2.87917]
[1779849596283,39.83,75598.78,42.1,0.02884,4e-05,2.88108]
[1779849601984,39.82,75598.2,42.1,0.02882,4e-05,2.87882]
[1779849602151,39.82,75598.2,42.1,0.02882,4e-05,2.87882]
[1779849602224,39.82,75601.32,42.1,0.02893,4e-05,2.88867]
[1779849606358,39.83,75601.99,42.1,0.02898,4e-05,2.89217]
[1779849611919,39.84,75611.74,42.1,0.02938,4e-05,2.92609]
[1779849616954,39.85,75612.49,42.1,0.02944,4e-05,2.93062]
[1779849618223,39.85,75612.49,42.1,0.02944,4e-05,2.93062]
[1779849618969,39.85,75612.75,42.1,0.02946,4e-05,2.9323]
[1779849621581,39.85,75613.0,42.1,0.02946,4e-05,2.93278]
[1779849627026,39.85,75619.87,42.1,0.02972,4e-05,2.95395]
[1779849632061,39.84,75627.91,42.1,0.02998,4e-05,2.97506]
[1779849635082,39.84,75617.28,42.1,0.02956,4e-05,2.94]
[1779849640117,39.84,75615.98,42.1,0.0295,4e-05,2.93497]
[1779849645153,39.83,75615.95,42.1,0.02949,4e-05,2.93404]
[1779849650189,39.83,75618.9,42.1,0.02959,4e-05,2.9427]
[1779849656231,39.82,75626.59,42.1,0.02987,4e-05,2.96636]
[1779849661266,39.82,75625.84,42.1,0.02983,4e-05,2.96284]
[1779849665027,39.82,75627.34,42.1,0.02988,4e-05,2.96706]
[1779849670330,39.81,75631.92,42.1,0.03004,4e-05,2.98033]
[1779849673177,39.81,75632.39,42.1,0.03006,4e-05,2.98162]
[1779849678387,39.81,75633.85,42.1,0.03009,4e-05,2.9847]
[1779849685436,39.8,75635.33,42.1,0.03013,4e-05,2.98785]
[1779849690471,39.79,75635.55,42.1,0.03012,4e-05,2.98738]
[1779849692161,39.79,75635.55,42.1,0.03012,4e-05,2.98738]
[1779849698010,39.78,75630.04,42.1,0.02984,4e-05,2.96267]
[1779849703077,39.77,75629.78,42.1,0.02979,4e-05,2.95897]
[1779849708598,39.77,75626.96,42.1,0.02967,4e-05,2.94876]
[1779849710099,39.77,75626.96,42.1,0.02967,4e-05,2.94876]
[1779849710197,39.77,75626.59,42.1,0.02965,4e-05,2.94739]
[1779849714347,39.72,75627.19,42.1,0.02951,4e-05,2.93554]
[1779849715958,39.63,75626.57,42.1,0.02922,4e-05,2.9113]
[1779849716344,39.63,75626.57,42.1,0.02922,4e-05,2.9113]
[1779849716032,39.59,75626.54,42.1,0.02908,4e-05,2.90043]
[1779849716654,39.59,75625.88,42.1,0.02905,4e-05,2.89782]
[1779849720690,39.58,75620.9,42.1,0.02883,4e-05,2.87876]
[1779849722587,39.57,75621.7,42.1,0.02883,4e-05,2.87926]
[1779849722697,39.57,75619.47,42.1,0.02873,4e-05,2.87112]
[1779849726925,39.57,75617.89,42.1,0.02867,4e-05,2.86601]
[1779849726970,39.57,75617.89,42.1,0.02867,4e-05,2.86601]
[1779849729746,39.57,75601.69,42.1,0.02807,4e-05,2.81485]
[1779849734781,39.57,75599.28,42.1,0.02798,4e-05,2.8076]
[1779849739816,39.57,75601.44,42.1,0.02807,4e-05,2.81472]
[1779849744851,39.57,75605.94,42.1,0.02824,4e-05,2.8291]
[1779849749886,39.57,75605.79,42.1,0.02823,4e-05,2.82877]
[1779849754946,39.57,75606.64,42.1,0.02823,4e-05,2.82784]
[1779849760006,39.57,75605.17,44.3,0.02818,4e-05,2.82333]
[1779849760012,39.57,75605.17,44.3,0.02818,4e-05,2.82333]
[1779849760015,39.57,75605.17,44.3,0.02818,4e-05,2.82333]
[1779849760108,39.57,75605.34,44.3,0.02818,4e-05,2.8239]
[1779849764011,39.56,75618.43,44.3,0.02863,4e-05,2.86155]
[1779849769044,39.54,75612.14,44.3,0.02833,4e-05,2.83657]
[1779849773072,39.52,75625.66,44.3,0.0288,4e-05,2.87564]
[1779849779114,39.5,75628.43,44.3,0.02883,4e-05,2.87833]
[1779849784153,39.48,75631.77,44.3,0.02889,4e-05,2.88381]
[1779849789188,39.46,75627.16,44.3,0.02866,4e-05,2.864]
[1779849795229,39.44,75625.11,44.3,0.02851,4e-05,2.85154]
[1779849800264,39.42,75624.17,44.3,0.02841,4e-05,2.8437]
[1779849805299,39.4,75621.56,44.3,0.02826,4e-05,2.83061]
[1779849810333,39.39,75623.59,44.3,0.02828,4e-05,2.83235]
[1779849815369,39.37,75626.77,44.3,0.0283,4e-05,2.83398]
[1779849820408,39.35,75629.25,44.3,0.02834,4e-05,2.83713]
[1779849825343,39.34,75628.49,44.3,0.02827,4e-05,2.83092]
[1779849829321,39.32,75626.89,44.3,0.02815,4e-05,2.8212]
[1779849831165,39.32,75627.83,44.3,0.02818,4e-05,2.82327]
[1779849836520,39.29,75627.4,44.3,0.02808,4e-05,2.81552]
[1779849841555,39.27,75628.44,44.3,0.02807,4e-05,2.81429]
[1779849846872,39.26,75624.62,44.3,0.02788,4e-05,2.79865]
[1779849852632,39.24,75620.06,44.3,0.02764,4e-05,2.77831]
[1779849857666,39.22,75614.33,44.3,0.02738,4e-05,2.75628]
[1779849862702,39.21,75614.83,44.3,0.02735,4e-05,2.75389]
[1779849867739,39.19,75614.91,44.3,0.02731,4e-05,2.75022]
[1779849872774,39.18,75615.88,44.3,0.02726,4e-05,2.74565]
[1779849877812,39.16,75617.85,44.3,0.02729,4e-05,2.74799]
[1779849882847,39.15,75627.37,44.3,0.02759,4e-05,2.77389]
[1779849887881,39.13,75636.39,44.3,0.02788,4e-05,2.79819]
[1779849892917,39.12,75632.31,44.3,0.02768,4e-05,2.78105]
[1779849897952,39.1,75632.62,44.3,0.02764,4e-05,2.77792]
[1779849902997,39.08,75637.14,44.3,0.02776,4e-05,2.7881]
[1779849908033,39.07,75638.22,44.3,0.02775,4e-05,2.78738]
[1779849913068,39.05,75641.46,44.3,0.02782,4e-05,2.79352]
[1779849918103,39.04,75638.51,44.3,0.02766,4e-05,2.78011]
[1779849923142,39.02,75639.76,44.3,0.02766,4e-05,2.78005]
[1779849928177,39.01,75639.26,44.3,0.0276,4e-05,2.77451]
[1779849933212,38.99,75639.73,44.3,0.02753,4e-05,2.76836]
[1779849938247,38.98,75639.19,44.3,0.02747,4e-05,2.76281]
[1779849943282,38.96,75640.81,44.3,0.02748,4e-05,2.76408]
[1779849948320,38.95,75640.04,44.3,0.02741,4e-05,2.75786]
[1779849953356,38.94,75641.11,44.3,0.0274,4e-05,2.75748]
[1779849958391,38.92,75641.34,44.3,0.02737,4e-05,2.75448]
[1779849963426,38.91,75640.36,44.3,0.02729,4e-05,2.74773]
[1779849970476,38.89,75643.02,44.3,0.02732,4e-05,2.75104]
[1779849975511,38.88,75642.91,44.3,0.02728,4e-05,2.74708]
[1779849975654,38.88,75642.91,44.3,0.02728,4e-05,2.74708]
[1779849981558,38.86,75640.1,44.3,0.02712,4e-05,2.73403]
[1779849986406,38.85,75640.11,44.3,0.02709,4e-05,2.7313]
[1779849992635,38.83,75640.03,44.3,0.02699,4e-05,2.72192]
[1779849993712,38.83,75640.66,44.3,0.027,4e-05,2.72322]
[1779849993723,38.83,75640.66,44.3,0.027,4e-05,2.72322]
[1779849995605,38.82,75640.04,44.3,0.02697,4e-05,2.72061]
[1779849995622,38.82,75640.04,44.3,0.02697,4e-05,2.72061]
[1779850001209,38.81,75640.45,44.3,0.02695,4e-05,2.7186]
[1779850007740,38.79,75651.02,44.3,0.02727,4e-05,2.74621]
[1779850012775,38.78,75651.33,44.3,0.02724,4e-05,2.74361]
[1779850017742,38.76,75651.94,44.3,0.02723,4e-05,2.74268]
[1779850023233,38.75,75662.55,44.3,0.02758,4e-05,2.77246]
[1779850024859,38.74,75675.56,44.3,0.02804,4e-05,2.81165]
[1779850029894,38.73,75668.43,44.3,0.02773,4e-05,2.78476]
[1779850034929,38.71,75663.19,44.3,0.02748,4e-05,2.76414]
[1779850036489,38.71,75663.19,44.3,0.02748,4e-05,2.76414]
[1779850037666,38.71,75663.05,44.3,0.02747,4e-05,2.76294]
[1779850042985,38.69,75660.87,44.3,0.02732,4e-05,2.75082]
[1779850048022,38.68,75659.07,44.3,0.02721,4e-05,2.74148]
[1779850052054,38.66,75645.36,44.3,0.02664,4e-05,2.69197]
[1779850053506,38.66,75645.36,44.3,0.02664,4e-05,2.69197]
[1779850059102,38.65,75634.86,44.3,0.02621,4e-05,2.65525]
[1779850064138,38.64,75634.95,44.3,0.02618,4e-05,2.65267]
[1779850069173,38.63,75634.64,44.3,0.02614,4e-05,2.64888]
[1779850070535,38.63,75634.64,44.3,0.02614,4e-05,2.64888]
[1779850076221,38.61,75634.59,44.3,0.02609,4e-05,2.6448]
[1779850081257,38.6,75628.2,44.3,0.02583,4e-05,2.62242]
[1779850086294,38.59,75636.03,44.3,0.02608,4e-05,2.64383]
[1779850091330,38.58,75634.62,44.3,0.02599,4e-05,2.63675]
[1779850096365,38.57,75634.82,44.3,0.02597,4e-05,2.63467]
[1779850101400,38.56,75634.39,44.3,0.02592,4e-05,2.63069]
[1779850109456,38.54,75634.88,44.3,0.02589,4e-05,2.62803]
[1779850114491,38.53,75635.27,44.3,0.02584,4e-05,2.62306]
[1779850119526,38.53,75635.54,44.3,0.02582,4e-05,2.62138]
[1779850124561,38.52,75643.45,44.3,0.02607,4e-05,2.64322]
[1779850129596,38.5,75650.69,44.3,0.0263,4e-05,2.66283]
[1779850135638,38.49,75644.97,44.3,0.02606,4e-05,2.64179]
[1779850141680,38.48,75644.46,44.3,0.026,4e-05,2.63704]
[1779850146715,38.47,75640.25,44.3,0.02582,4e-05,2.62148]
[1779850151334,38.46,75632.92,44.3,0.02554,4e-05,2.59708]
[1779850151479,38.46,75632.92,44.3,0.02554,4e-05,2.59708]
[1779850152512,38.46,75632.31,44.3,0.02551,4e-05,2.59475]
[1779850158800,38.45,75632.27,44.3,0.02547,4e-05,2.5915]
[1779850163835,38.44,75635.23,44.3,0.02554,4e-05,2.59781]
[1779850164155,38.44,75635.23,44.3,0.02554,4e-05,2.59781]
[1779850175920,38.42,75634.84,44.3,0.02543,4e-05,2.58759]
[1779850180954,38.41,75637.15,44.3,0.02549,4e-05,2.59244]
[1779850185990,38.4,75636.83,44.3,0.02545,4e-05,2.58924]
[1779850191026,38.39,75636.55,44.3,0.02541,4e-05,2.5862]
[1779850196061,38.38,75636.55,44.3,0.02539,4e-05,2.58406]
[1779850201097,38.38,75637.07,44.3,0.02538,4e-05,2.58352]
[1779850206132,38.37,75636.98,44.3,0.02536,4e-05,2.58113]
[1779850213181,38.36,75637.51,44.3,0.02534,4e-05,2.57983]
[1779850218216,38.35,75638.32,44.3,0.02534,4e-05,2.58024]
[1779850223250,38.34,75637.15,44.3,0.02528,4e-05,2.57462]
[1779850231307,38.33,75637.09,44.3,0.02521,4e-05,2.56765]
[1779850234586,38.32,75641.94,44.3,0.02537,4e-05,2.58161]
[1779850235723,38.32,75641.52,44.3,0.02535,4e-05,2.57992]
[1779850241377,38.31,75646.78,44.3,0.0255,4e-05,2.59297]
[1779850246412,38.3,75647.53,44.3,0.0255,4e-05,2.59308]
[1779850252453,38.29,75646.98,44.3,0.02545,4e-05,2.58881]
[1779850257490,38.29,75642.23,44.3,0.02526,4e-05,2.57224]
[1779850262529,38.28,75642.99,44.3,0.02526,4e-05,2.5726]
[1779850267563,38.27,75642.41,44.3,0.02522,4e-05,2.56889]
[1779850272598,38.26,75637.05,44.3,0.02501,4e-05,2.55076]
[1779850277633,38.26,75635.13,44.3,0.02492,3e-05,2.5432]
[1779850282668,38.25,75638.06,44.3,0.025,4e-05,2.55035]
[1779850287703,38.24,75639.12,44.3,0.02502,4e-05,2.55182]
[1779850292737,38.24,75655.58,44.3,0.02555,4e-05,2.59665]
[1779850293732,38.24,75655.58,44.3,0.02555,4e-05,2.59665]
[1779850294184,38.23,75657.31,44.3,0.0256,4e-05,2.60154]
[1779850295630,38.23,75657.33,44.3,0.0256,4e-05,2.60116]
[1779850295665,38.23,75657.33,44.3,0.0256,4e-05,2.60116]
[1779850304822,38.22,75651.32,44.3,0.02534,4e-05,2.57858]
[1779850310864,38.21,75652.97,44.3,0.02537,4e-05,2.58123]
[1779850315899,38.2,75660.0,44.3,0.02559,4e-05,2.60078]
[1779850320934,38.19,75663.18,44.3,0.02568,4e-05,2.60842]
[1779850325969,38.18,75664.58,44.3,0.02571,4e-05,2.61052]
[1779850326957,38.18,75664.58,44.3,0.02571,4e-05,2.61052]
[1779850327234,38.18,75664.76,44.3,0.02571,4e-05,2.61063]
[1779850336041,38.16,75664.31,44.3,0.02564,4e-05,2.60481]
[1779850341076,38.16,75664.23,44.3,0.02561,4e-05,2.60238]
[1779850346113,38.15,75664.39,44.3,0.02559,4e-05,2.60071]
[1779850349133,38.14,75675.41,44.3,0.02597,4e-05,2.63345]
[1779850354169,38.13,75675.49,44.3,0.02591,4e-05,2.62767]
[1779850359204,38.12,75676.55,44.3,0.02592,4e-05,2.62858]
[1779850364239,38.12,75676.35,44.3,0.02589,4e-05,2.62558]
[1779850369274,38.11,75676.49,44.3,0.02587,4e-05,2.62367]
[1779850374309,38.1,75677.5,44.3,0.02587,4e-05,2.62449]
[1779850379344,38.09,75679.13,44.3,0.02591,4e-05,2.62721]
[1779850384380,38.08,75686.49,44.3,0.02615,4e-05,2.64778]
[1779850389416,38.07,75692.5,44.3,0.02634,4e-05,2.66402]
[1779850394451,38.06,75693.96,44.3,0.02636,4e-05,2.66593]
[1779850399473,38.05,75693.89,44.3,0.02633,4e-05,2.6636]
[1779850404521,38.04,75695.34,44.3,0.02635,4e-05,2.66501]
[1779850409556,38.03,75696.04,44.3,0.02634,4e-05,2.66461]
[1779850414591,38.02,75697.64,44.3,0.02633,4e-05,2.66339]
[1779850416309,38.02,75697.64,44.3,0.02633,4e-05,2.66339]
[1779850421640,38.01,75696.94,44.3,0.02627,4e-05,2.65767]
[1779850426676,38.0,75697.23,44.3,0.02625,4e-05,2.65612]
[1779850431711,37.99,75701.37,44.3,0.02637,4e-05,2.66669]
[1779850433751,37.99,75701.8,44.3,0.02638,4e-05,2.66754]
[1779850439767,37.97,75701.59,44.3,0.02633,4e-05,2.66342]
[1779850444802,37.91,75693.59,44.3,0.02583,4e-05,2.62069]
[1779850446251,37.91,75693.59,44.3,0.02583,4e-05,2.62069]
[1779850448430,37.86,75693.77,44.3,0.0257,4e-05,2.60937]
[1779850449509,37.85,75693.77,44.3,0.02565,4e-05,2.60554]
[1779850452832,37.81,75693.77,44.3,0.02552,4e-05,2.59444]
[1779850458900,37.78,75695.28,44.3,0.02551,4e-05,2.59331]
[1779850462663,37.78,75695.28,44.3,0.02551,4e-05,2.59331]
[1779850463726,37.78,75694.38,44.3,0.02546,4e-05,2.58909]
[1779850467054,37.78,75693.81,44.3,0.02543,4e-05,2.58626]
[1779850477044,37.76,75696.28,44.3,0.02544,4e-05,2.5864]
[1779850482081,37.75,75696.17,44.3,0.02541,4e-05,2.5843]
[1779850487117,37.75,75695.22,44.3,0.02536,4e-05,2.57961]
[1779850487869,37.75,75695.22,44.3,0.02536,4e-05,2.57961]
[1779850488968,37.75,75694.52,44.3,0.02533,4e-05,2.5771]
[1779850492295,37.74,75693.63,44.3,0.02528,4e-05,2.57299]
[1779850493347,37.74,75693.72,44.3,0.02528,4e-05,2.57293]
[1779850497863,37.73,75693.92,44.3,0.02527,4e-05,2.57221]
[1779850503229,37.73,75695.48,44.3,0.0253,4e-05,2.57468]
[1779850508264,37.72,75695.73,44.3,0.02529,4e-05,2.57376]
[1779850513299,37.71,75695.42,44.3,0.02526,4e-05,2.57112]
[1779850519344,37.7,75695.49,44.3,0.02524,4e-05,2.56935]
[1779850524376,37.7,75700.76,44.3,0.02541,4e-05,2.584]
[1779850529411,37.69,75701.04,44.3,0.0254,4e-05,2.58309]
[1779850534446,37.69,75703.31,44.3,0.02542,4e-05,2.58479]
[1779850539481,37.68,75705.26,44.3,0.02547,4e-05,2.58912]
[1779850544516,37.67,75707.83,44.3,0.02555,4e-05,2.59538]
[1779850549551,37.67,75708.34,44.3,0.02554,4e-05,2.5952]
[1779850555156,37.66,75705.36,44.3,0.02542,4e-05,2.58456]
[1779850572712,37.64,75705.29,44.3,0.02535,4e-05,2.57819]
[1779850580768,37.63,75705.55,44.3,0.02533,4e-05,2.57647]
[1779850585803,37.62,75705.89,44.3,0.02532,4e-05,2.57597]
[1779850589171,37.62,75705.66,44.3,0.0253,4e-05,2.57463]
[1779850594214,37.61,75705.39,44.3,0.02524,4e-05,2.56868]
[1779850594330,37.61,75704.11,44.3,0.02519,4e-05,2.56442]
[1779850595694,37.61,75703.82,44.3,0.02518,4e-05,2.56324]
[1779850595714,37.61,75703.82,44.3,0.02518,4e-05,2.56324]
[1779850605726,37.6,75708.37,44.3,0.02531,4e-05,2.57489]
[1779850606179,37.6,75708.37,44.3,0.02531,4e-05,2.57489]
[1779850611985,37.59,75717.17,44.3,0.0256,4e-05,2.59945]
[1779850617020,37.56,75718.78,44.3,0.02556,4e-05,2.5963]
[1779850622059,37.55,75718.25,44.3,0.02552,4e-05,2.59289]
[1779850623191,37.55,75718.25,44.3,0.02552,4e-05,2.59289]
[1779850629108,37.54,75717.88,44.3,0.02548,4e-05,2.5893]
[1779850634143,37.54,75712.77,44.3,0.02528,4e-05,2.57175]
[1779850640200,37.53,75712.37,44.3,0.02525,4e-05,2.56926]
[1779850646227,37.52,75713.23,44.3,0.02525,4e-05,2.56945]
[1779850651262,37.52,75714.48,44.3,0.02524,4e-05,2.56819]
[1779850656314,37.51,75717.71,44.3,0.02534,4e-05,2.57664]
[1779850657205,37.51,75717.71,44.3,0.02534,4e-05,2.57664]
[1779850662357,37.5,75718.02,44.3,0.02532,4e-05,2.57536]
[1779850668399,37.5,75718.47,44.3,0.02532,4e-05,2.57486]
[1779850673433,37.49,75718.01,44.3,0.02528,4e-05,2.57186]
[1779850678470,37.49,75719.09,44.3,0.0253,4e-05,2.57366]
[1779850683505,37.48,75719.73,44.3,0.02531,4e-05,2.57408]
[1779850689547,37.47,75720.71,44.3,0.02532,4e-05,2.57522]
[1779850694581,37.47,75720.72,44.3,0.0253,4e-05,2.57368]
[1779850699601,37.46,75720.22,44.3,0.02527,4e-05,2.57059]
[1779850704654,37.45,75720.79,44.3,0.02527,4e-05,2.57084]
[1779850709688,37.45,75720.83,44.3,0.02525,4e-05,2.56945]
[1779850714725,37.44,75721.69,44.3,0.02523,4e-05,2.56705]
[1779850719759,37.44,75722.57,44.3,0.02525,4e-05,2.56824]
[1779850724793,37.43,75716.98,44.3,0.02503,4e-05,2.5494]
[1779850729829,37.43,75717.61,44.3,0.02504,4e-05,2.55002]
[1779850734864,37.42,75717.23,44.3,0.02501,4e-05,2.54749]
[1779850738953,37.42,75716.2,44.3,0.02496,4e-05,2.5435]
[1779850740415,37.42,75708.57,44.3,0.02469,4e-05,2.51972]
[1779850741053,37.42,75703.51,44.3,0.0245,4e-05,2.50399]
[1779850741417,37.42,75703.51,44.3,0.0245,4e-05,2.50399]
[1779850750757,37.41,75707.03,44.3,0.02461,4e-05,2.51282]
[1779850756014,37.4,75707.79,44.3,0.02461,4e-05,2.5136]
[1779850761049,37.4,75713.59,44.3,0.02481,4e-05,2.53026]
[1779850763057,37.4,75714.11,44.3,0.02482,4e-05,2.53161]
[1779850768098,37.39,75719.73,44.3,0.025,4e-05,2.54736]
[1779850773133,37.39,75720.39,44.3,0.02498,4e-05,2.54442]
[1779850781189,37.38,75720.3,44.3,0.02495,4e-05,2.54194]
[1779850786224,37.37,75716.73,44.3,0.02481,4e-05,2.52963]
[1779850791260,37.37,75719.75,44.3,0.0249,4e-05,2.53768]
[1779850793275,37.37,75722.34,44.3,0.02499,4e-05,2.54543]
[1779850797753,37.36,75728.99,44.3,0.02521,4e-05,2.56467]
[1779850797786,37.36,75728.99,44.3,0.02521,4e-05,2.56467]
[1779850798371,37.36,75751.58,44.3,0.02604,4e-05,2.63546]
[1779850798747,37.36,75751.58,44.3,0.02604,4e-05,2.63546]
[1779850798895,37.36,75751.58,44.3,0.02604,4e-05,2.63546]
[1779850799183,37.36,75751.58,44.3,0.02604,4e-05,2.63546]
[1779850799317,37.35,75762.68,44.3,0.0264,4e-05,2.66664]
[1779850799610,37.35,75762.68,44.3,0.0264,4e-05,2.66664]
[1779850800447,37.35,75762.68,44.3,0.0264,4e-05,2.66664]
[1779850800958,37.34,75765.29,44.3,0.02649,4e-05,2.67454]
[1779850800964,37.34,75765.29,44.3,0.02649,4e-05,2.67454]
[1779850802085,37.34,75764.62,44.3,0.02646,4e-05,2.67189]
[1779850807374,37.24,75769.9,44.3,0.02632,4e-05,2.66029]
[1779850812410,37.17,75769.03,44.3,0.02607,4e-05,2.63919]
[1779850817445,37.16,75768.72,44.3,0.02604,4e-05,2.63609]
[1779850821474,37.14,75756.42,44.3,0.02552,4e-05,2.59172]
[1779850824939,37.14,75749.73,44.3,0.02526,4e-05,2.56963]
[1779850825313,37.14,75749.73,44.3,0.02526,4e-05,2.56963]
[1779850828523,37.13,75737.32,44.3,0.0248,4e-05,2.52976]
[1779850833988,37.13,75736.36,44.3,0.02472,4e-05,2.52215]
[1779850839602,37.12,75737.75,44.3,0.02475,4e-05,2.5251]
[1779850844623,37.12,75737.65,44.3,0.02474,4e-05,2.52405]
[1779850845697,37.12,75736.97,44.3,0.02472,4e-05,2.52177]
[1779850851686,37.12,75734.71,44.3,0.02462,4e-05,2.51358]
[1779850853512,37.12,75734.71,44.3,0.02462,4e-05,2.51358]
[1779850862763,37.11,75738.57,44.3,0.02474,4e-05,2.52357]
[1779850867798,37.1,75740.77,44.3,0.0248,4e-05,2.52943]
[1779850870534,37.1,75740.51,44.3,0.02479,4e-05,2.52841]
[1779850878875,37.1,75751.01,44.3,0.02515,4e-05,2.5591]
[1779850883910,37.09,75751.58,44.3,0.02515,4e-05,2.55956]
[1779850888947,37.09,75751.87,44.3,0.02515,4e-05,2.55914]
[1779850894114,37.08,75752.86,44.3,0.02514,4e-05,2.5576]
[1779850900024,37.08,75753.13,44.3,0.02513,4e-05,2.55668]
[1779850907073,37.07,75752.92,44.3,0.0251,4e-05,2.55439]
[1779850912108,37.07,75750.27,44.3,0.02499,4e-05,2.54505]
[1779850917143,37.06,75746.97,44.3,0.02486,4e-05,2.53375]
[1779850922178,37.06,75745.62,44.3,0.0248,4e-05,2.5286]
[1779850927213,37.06,75743.47,44.3,0.02471,4e-05,2.52109]
[1779850932248,37.05,75742.39,44.3,0.02467,4e-05,2.51695]
[1779850937282,37.05,75737.54,44.3,0.02448,4e-05,2.50132]
[1779850937969,37.05,75737.54,44.3,0.02448,4e-05,2.50132]
[1779850938556,37.05,75737.54,44.3,0.02448,4e-05,2.50132]
[1779850947355,37.04,75749.73,44.3,0.0249,4e-05,2.53757]
[1779850952390,37.04,75752.97,44.3,0.02497,4e-05,2.54304]
[1779850957425,37.04,75752.9,44.3,0.02496,4e-05,2.54182]
[1779850962460,37.03,75751.83,44.3,0.02491,4e-05,2.53755]
[1779850967495,37.03,75753.92,44.3,0.02498,4e-05,2.54319]
[1779850972530,37.03,75758.86,44.3,0.02514,4e-05,2.55774]
[1779850975551,37.02,75769.03,44.3,0.02551,4e-05,2.58913]
[1779850980587,37.02,75773.11,44.3,0.02564,4e-05,2.60066]
[1779850983609,37.01,75783.66,44.3,0.02603,4e-05,2.63341]
[1779850988644,37.01,75784.14,44.3,0.02602,4e-05,2.63314]
[1779850993680,37.0,75792.2,44.3,0.0263,4e-05,2.65722]
[1779850997215,37.0,75790.16,44.3,0.02621,4e-05,2.64941]
[1779850997537,37.0,75790.16,44.3,0.02621,4e-05,2.64941]
[1779850998034,36.99,75807.78,44.3,0.02687,4e-05,2.70583]
[1779850998768,36.99,75807.78,44.3,0.02687,4e-05,2.70583]
[1779850999582,36.99,75807.78,44.3,0.02687,4e-05,2.70583]
[1779850999781,36.98,75806.22,44.3,0.02675,4e-05,2.69573]
[1779851005769,36.85,75815.42,44.3,0.02671,4e-05,2.69198]
[1779851010805,36.77,75815.48,44.3,0.02644,4e-05,2.66972]
[1779851016006,36.71,75815.0,44.3,0.02619,4e-05,2.64799]
[1779851022160,36.7,75816.6,44.3,0.02623,4e-05,2.65084]
[1779851027927,36.65,75819.57,44.3,0.02618,4e-05,2.64676]
[1779851032962,36.65,75819.51,44.3,0.02615,4e-05,2.64464]
[1779851037997,36.64,75819.68,44.3,0.02614,4e-05,2.64328]
[1779851042025,36.61,75830.88,44.3,0.02646,4e-05,2.67115]
[1779851047060,36.55,75828.95,44.3,0.02619,4e-05,2.6481]
[1779851052095,36.54,75828.56,44.3,0.02615,4e-05,2.64494]
[1779851056057,36.52,75832.63,44.3,0.02625,4e-05,2.65361]
[1779851057385,36.52,75835.24,44.3,0.02635,4e-05,2.66177]
[1779851063181,36.45,75840.3,44.3,0.0263,4e-05,2.65781]
[1779851068216,36.43,75836.77,44.3,0.0261,4e-05,2.641]
[1779851069260,36.43,75836.77,44.3,0.0261,4e-05,2.641]
[1779851069776,36.43,75836.77,44.3,0.0261,4e-05,2.641]
[1779851070453,36.43,75835.25,44.3,0.02604,4e-05,2.63569]
[1779851070885,36.43,75832.1,44.3,0.02592,4e-05,2.62509]
[1779851076272,36.42,75828.37,44.3,0.02572,4e-05,2.60752]
[1779851081307,36.41,75828.15,44.3,0.02569,4e-05,2.60538]
[1779851084328,36.41,75814.0,44.3,0.02516,4e-05,2.55911]
[1779851089363,36.41,75805.91,44.3,0.02485,4e-05,2.53251]
[1779851094398,36.41,75803.78,44.3,0.02476,4e-05,2.52501]
[1779851099434,36.4,75815.96,44.3,0.0252,4e-05,2.56293]
[1779851100157,36.4,75815.96,44.3,0.0252,4e-05,2.56293]
[1779851100981,36.4,75819.66,44.3,0.02534,4e-05,2.57456]
[1779851100985,36.4,75819.66,44.3,0.02534,4e-05,2.57456]
[1779851101496,36.4,75819.66,44.3,0.02534,4e-05,2.57456]
[1779851101502,36.4,75819.66,44.3,0.02534,4e-05,2.57456]
[1779851110511,36.39,75824.65,44.3,0.02549,4e-05,2.58798]
[1779851115546,36.39,75819.9,44.3,0.0253,4e-05,2.57147]
[1779851120581,36.38,75819.13,44.3,0.02526,4e-05,2.56781]
[1779851125617,36.38,75820.22,44.3,0.02528,4e-05,2.57007]
[1779851130651,36.37,75827.5,44.3,0.02554,4e-05,2.59217]
[1779851135686,36.37,75836.1,44.3,0.02581,4e-05,2.61492]
[1779851140721,36.36,75837.9,44.3,0.02586,4e-05,2.61914]
[1779851145756,36.36,75836.87,44.3,0.0258,4e-05,2.61418]
[1779851149784,36.35,75850.13,44.3,0.02629,4e-05,2.65621]
[1779851154820,36.34,75852.86,44.3,0.02638,4e-05,2.66324]
[1779851159855,36.34,75854.65,44.3,0.02642,4e-05,2.66677]
[1779851164912,36.33,75846.3,44.3,0.02607,4e-05,2.63746]
[1779851169944,36.32,75837.54,44.3,0.02572,4e-05,2.6074]
[1779851174979,36.32,75836.51,44.3,0.02567,4e-05,2.60264]
[1779851180015,36.31,75842.31,44.3,0.02587,4e-05,2.62003]
[1779851184252,36.31,75842.44,44.3,0.02586,4e-05,2.61955]
[1779851190084,36.3,75845.07,44.3,0.02594,4e-05,2.62594]
[1779851195119,36.3,75844.91,44.3,0.02588,4e-05,2.62021]
[1779851200154,36.29,75850.71,44.3,0.02608,4e-05,2.63753]
[1779851205189,36.28,75854.85,44.3,0.02622,4e-05,2.64937]
[1779851210224,36.28,75858.53,44.3,0.02634,4e-05,2.65962]
[1779851215259,36.27,75854.52,44.3,0.02617,4e-05,2.64463]
[1779851220295,36.27,75850.73,44.3,0.026,4e-05,2.63059]
[1779851225330,36.26,75845.46,44.3,0.02578,4e-05,2.61192]
[1779851230364,36.26,75843.62,44.3,0.0257,4e-05,2.60454]
[1779851235400,36.25,75842.63,44.3,0.02564,4e-05,2.59999]
[1779851241441,36.24,75843.13,44.3,0.02564,4e-05,2.60005]
[1779851246477,36.24,75852.41,44.3,0.02598,4e-05,2.62895]
[1779851247367,36.24,75852.41,44.3,0.02598,4e-05,2.62895]
[1779851252856,36.23,75855.35,44.3,0.02604,4e-05,2.6333]
[1779851258561,36.23,75854.59,44.3,0.02598,4e-05,2.62859]
[1779851263596,36.22,75855.26,44.3,0.02599,4e-05,2.62923]
[1779851264387,36.22,75855.26,44.3,0.02599,4e-05,2.62923]
[1779851269638,36.21,75854.63,44.3,0.02595,4e-05,2.62533]
[1779851270620,36.21,75854.63,44.3,0.02595,4e-05,2.62533]
[1779851275680,36.21,75856.19,44.3,0.02598,4e-05,2.62859]
[1779851280715,36.2,75862.25,44.3,0.0262,4e-05,2.64691]
[1779851285750,36.2,75861.68,44.3,0.02616,4e-05,2.64336]
[1779851286305,36.2,75861.68,44.3,0.02616,4e-05,2.64336]
[1779851292799,36.19,75858.19,44.3,0.026,4e-05,2.62972]
[1779851297834,36.18,75856.96,44.3,0.02593,4e-05,2.62421]
[1779851302869,36.18,75854.96,44.3,0.02584,4e-05,2.61622]
[1779851308911,36.17,75852.25,44.3,0.02572,4e-05,2.60577]
[1779851313946,36.17,75851.47,44.3,0.02564,4e-05,2.5983]
[1779851318981,36.16,75852.15,44.3,0.02565,4e-05,2.59925]
[1779851325023,36.16,75852.13,44.3,0.02563,4e-05,2.59743]
[1779851330058,36.15,75854.79,44.3,0.02571,4e-05,2.60483]
[1779851335093,36.15,75854.58,44.3,0.02569,4e-05,2.60284]
[1779851340129,36.14,75858.37,44.3,0.02582,4e-05,2.61387]
[1779851345837,36.14,75854.78,44.3,0.02567,4e-05,2.60114]
[1779851351206,36.13,75856.73,44.3,0.02572,4e-05,2.60569]
[1779851356241,36.13,75849.79,44.3,0.02544,4e-05,2.58188]
[1779851363290,36.12,75844.65,44.3,0.02524,4e-05,2.56395]
[1779851369332,36.12,75844.79,44.3,0.02523,4e-05,2.56332]
[1779851370339,36.12,75833.11,44.3,0.02479,4e-05,2.5257]
[1779851375592,36.12,75824.97,44.3,0.02446,4e-05,2.49593]
[1779851375702,36.12,75824.97,44.3,0.02446,4e-05,2.49593]
[1779851384105,36.11,75824.92,44.3,0.02445,4e-05,2.49545]
[1779851384147,36.11,75824.92,44.3,0.02445,4e-05,2.49545]
[1779851385016,36.11,75825.25,44.3,0.02446,4e-05,2.49622]
[1779851385421,36.11,75819.46,44.3,0.02425,4e-05,2.4779]
[1779851390481,36.11,75816.35,44.3,0.02413,4e-05,2.46786]
[1779851395516,36.11,75816.68,44.3,0.02414,4e-05,2.46884]
[1779851400551,36.11,75820.68,44.3,0.02429,4e-05,2.48118]
[1779851401513,36.11,75820.68,44.3,0.02429,4e-05,2.48118]
[1779851401517,36.11,75820.68,44.3,0.02429,4e-05,2.48118]
[1779851401541,36.11,75820.68,44.3,0.02429,4e-05,2.48118]
[1779851402031,36.11,75820.68,44.3,0.02429,4e-05,2.48118]
[1779851411632,36.11,75814.81,44.3,0.02407,4e-05,2.46244]
[1779851413014,36.11,75814.81,44.3,0.02407,4e-05,2.46244]
[1779851414083,36.11,75814.81,44.3,0.02407,4e-05,2.46242]
[1779851418681,36.11,75800.91,44.3,0.02357,4e-05,2.4192]
[1779851419625,36.11,75800.91,44.3,0.02357,4e-05,2.4192]
[1779851424723,36.11,75792.51,44.3,0.02328,4e-05,2.39386]
[1779851427277,36.11,75802.08,44.3,0.02362,4e-05,2.42351]
[1779851432779,36.11,75811.23,44.3,0.02392,4e-05,2.4484]
[1779851437815,36.11,75818.08,44.3,0.02416,4e-05,2.46969]
[1779851442851,36.11,75817.46,44.3,0.02414,4e-05,2.46751]
[1779851452921,36.11,75817.37,44.3,0.02413,4e-05,2.4668]
[1779851457956,36.11,75817.23,44.3,0.02412,4e-05,2.46615]
[1779851462992,36.11,75817.34,44.3,0.02412,4e-05,2.46628]
[1779851470041,36.11,75817.82,44.3,0.02414,4e-05,2.46749]
[1779851475076,36.11,75817.91,44.3,0.02414,4e-05,2.46756]
[1779851480114,36.11,75818.33,44.3,0.02415,4e-05,2.46866]
[1779851486157,36.1,75817.26,44.3,0.02411,4e-05,2.46506]
[1779851491192,36.1,75816.85,44.3,0.02406,4e-05,2.46003]
[1779851497234,36.1,75813.84,44.3,0.02395,4e-05,2.45054]
[1779851502269,36.1,75812.53,44.3,0.0239,4e-05,2.44641]
[1779851503276,36.1,75802.57,44.3,0.02355,4e-05,2.4155]
[1779851508310,36.1,75798.06,44.3,0.02339,4e-05,2.40194]
[1779851514357,36.11,75797.56,44.3,0.02338,4e-05,2.4008]
[1779851519392,36.11,75797.58,44.3,0.02338,4e-05,2.4012]
[1779851524427,36.11,75796.61,44.3,0.02335,4e-05,2.39854]
[1779851529462,36.11,75794.87,44.3,0.02329,4e-05,2.39357]
[1779851534502,36.11,75793.4,44.3,0.02325,4e-05,2.38945]
[1779851544572,36.11,75793.5,44.3,0.02326,4e-05,2.39057]
[1779851548959,36.12,75792.74,44.3,0.02324,4e-05,2.38849]
[1779851549983,36.12,75792.64,44.3,0.02323,4e-05,2.38826]
[1779851550175,36.12,75792.64,44.3,0.02323,4e-05,2.38826]
[1779851551279,36.12,75792.77,44.3,0.02324,4e-05,2.38883]
[1779851556656,36.12,75793.02,44.3,0.02322,4e-05,2.38664]
[1779851561691,36.12,75786.18,44.3,0.02299,3e-05,2.36628]
[1779851566725,36.12,75785.02,44.3,0.02296,3e-05,2.36336]
[1779851571761,36.12,75787.53,44.3,0.02305,3e-05,2.37157]
[1779851573156,36.12,75787.53,44.3,0.02305,3e-05,2.37157]
[1779851574189,36.12,75788.53,44.3,0.02309,3e-05,2.37472]
[1779851580824,36.13,75788.57,44.3,0.0231,3e-05,2.37565]
[1779851583009,36.13,75788.4,44.3,0.02309,3e-05,2.37524]
[1779851583407,36.13,75788.46,44.3,0.0231,3e-05,2.37552]
[1779851588880,36.13,75791.64,44.3,0.02321,3e-05,2.38575]
[1779851593916,36.13,75791.54,44.3,0.02321,3e-05,2.38585]
[1779851600998,36.13,75791.37,44.3,0.02321,3e-05,2.38566]
[1779851607007,36.14,75794.23,44.3,0.02332,4e-05,2.39514]
[1779851612042,36.14,75797.72,44.3,0.02341,4e-05,2.40264]
[1779851617077,36.14,75791.3,44.3,0.02319,3e-05,2.38326]
[1779851622112,36.14,75786.52,44.3,0.02303,3e-05,2.36917]
[1779851627147,36.14,75785.43,44.3,0.023,3e-05,2.36639]
[1779851632182,36.14,75785.46,44.3,0.02301,3e-05,2.36702]
[1779851637217,36.15,75785.66,44.3,0.02302,3e-05,2.36815]
[1779851642252,36.15,75780.92,44.3,0.02286,3e-05,2.35427]
[1779851647287,36.15,75780.07,44.3,0.02284,3e-05,2.35232]
[1779851652321,36.15,75780.94,44.3,0.02288,3e-05,2.35557]
[1779851657357,36.16,75780.32,44.3,0.02286,3e-05,2.35441]
[1779851662392,36.16,75780.79,44.3,0.02289,3e-05,2.35642]
[1779851667426,36.16,75780.46,44.3,0.02288,3e-05,2.356]
[1779851668525,36.16,75780.46,44.3,0.02288,3e-05,2.356]
[1779851674476,36.16,75781.88,44.3,0.02291,3e-05,2.35762]
[1779851676142,36.16,75781.88,44.3,0.02291,3e-05,2.35762]
[1779851681525,36.17,75782.76,44.3,0.02295,3e-05,2.36107]
[1779851687149,36.17,75782.76,44.3,0.02295,3e-05,2.36141]
[1779851691538,36.17,75784.66,44.3,0.02302,3e-05,2.36783]
[1779851692576,36.17,75784.66,44.3,0.02303,3e-05,2.36793]
[1779851695912,36.17,75783.07,44.3,0.02297,3e-05,2.36342]
[1779851701558,36.17,75782.78,44.3,0.02297,3e-05,2.36309]
[1779851701579,36.17,75782.78,44.3,0.02297,3e-05,2.36309]
[1779851702040,36.17,75782.78,44.3,0.02297,3e-05,2.36309]
[1779851702089,36.17,75782.78,44.3,0.02297,3e-05,2.36309]
[1779851702487,36.17,75781.23,44.3,0.02292,3e-05,2.35862]
[1779851703540,36.17,75781.45,44.3,0.02293,3e-05,2.35941]
[1779851705800,36.18,75781.7,44.3,0.02294,3e-05,2.3604]
[1779851705948,36.18,75781.7,44.3,0.02294,3e-05,2.3604]
[1779851714761,36.18,75786.95,44.3,0.02313,3e-05,2.37749]
[1779851717832,36.18,75788.42,44.3,0.02319,3e-05,2.38215]
[1779851717977,36.18,75788.42,44.3,0.02319,3e-05,2.38215]
[1779851719561,36.18,75781.16,44.3,0.02294,3e-05,2.36025]
[1779851719584,36.18,75781.16,44.3,0.02294,3e-05,2.36025]
[1779851719799,36.18,75781.16,44.3,0.02294,3e-05,2.36025]
[1779851719953,36.18,75781.16,44.3,0.02294,3e-05,2.36025]
[1779851720105,36.18,75744.1,44.3,0.02169,3e-05,2.25002]
[1779851720870,36.18,75734.08,44.3,0.02136,3e-05,2.22116]
[1779851722060,36.18,75734.08,44.3,0.02136,3e-05,2.22116]
[1779851722075,36.18,75734.08,44.3,0.02136,3e-05,2.22116]
[1779851723726,36.19,75733.65,44.3,0.02136,3e-05,2.22064]
[1779851724063,36.19,75733.65,44.3,0.02136,3e-05,2.22064]
[1779851724732,36.19,75740.09,44.3,0.02157,3e-05,2.23971]
[1779851725806,36.19,75749.65,44.3,0.02189,3e-05,2.26803]
[1779851728193,36.19,75753.07,44.3,0.02201,3e-05,2.27867]
[1779851728938,36.19,75753.46,44.3,0.02203,3e-05,2.28009]
[1779851730084,36.19,75752.67,44.3,0.022,3e-05,2.27802]
[1779851731384,36.19,75752.52,44.3,0.022,3e-05,2.27785]
[1779851736918,36.2,75762.51,44.3,0.02233,3e-05,2.30597]
[1779851742960,36.21,75764.76,44.3,0.02242,3e-05,2.31397]
[1779851745219,36.21,75764.93,44.3,0.02243,3e-05,2.31469]
[1779851751018,36.21,75765.11,44.3,0.02245,3e-05,2.31664]
[1779851757233,36.22,75765.74,44.3,0.02248,3e-05,2.3193]
[1779851764110,36.22,75776.32,44.3,0.02286,3e-05,2.35261]
[1779851769145,36.22,75778.04,44.3,0.02293,3e-05,2.35847]
[1779851775188,36.23,75783.47,44.3,0.02312,3e-05,2.37563]
[1779851780535,36.23,75774.66,44.3,0.02282,3e-05,2.34944]
[1779851781590,36.23,75774.12,44.3,0.02281,3e-05,2.34796]
[1779851787273,36.23,75773.36,44.3,0.02279,3e-05,2.34654]
[1779851788194,36.23,75773.36,44.3,0.02279,3e-05,2.34654]
[1779851793315,36.24,75765.76,44.3,0.02251,3e-05,2.32122]
[1779851797343,36.24,75751.89,44.3,0.02205,3e-05,2.28079]
[1779851802378,36.24,75753.07,44.3,0.0221,3e-05,2.28554]
[1779851807414,36.25,75752.97,44.3,0.02212,3e-05,2.28654]
[1779851812448,36.25,75756.36,44.3,0.02225,3e-05,2.29791]
[1779851813245,36.25,75756.36,44.3,0.02225,3e-05,2.29791]
[1779851818491,36.26,75757.51,44.3,0.0223,3e-05,2.30284]
[1779851823526,36.26,75753.98,44.3,0.0222,3e-05,2.2936]
[1779851828561,36.27,75749.31,44.3,0.02206,3e-05,2.28154]
[1779851830254,36.27,75748.91,44.3,0.02205,3e-05,2.28066]
[1779851835610,36.28,75752.75,44.3,0.0222,3e-05,2.29378]
[1779851842659,36.29,75752.59,44.3,0.02222,3e-05,2.29533]
[1779851847269,36.29,75751.67,44.3,0.0222,3e-05,2.29348]
[1779851852729,36.3,75749.86,44.3,0.02213,3e-05,2.2868]
[1779851859779,36.31,75747.38,44.3,0.02207,3e-05,2.28168]
[1779851864814,36.31,75748.56,44.3,0.02213,3e-05,2.28675]
[1779851869849,36.32,75747.55,44.3,0.02211,3e-05,2.28532]
[1779851874884,36.32,75747.46,44.3,0.02213,3e-05,2.2866]
[1779851879919,36.33,75748.39,44.3,0.02217,3e-05,2.29085]
[1779851885962,36.34,75749.15,44.3,0.02222,3e-05,2.29487]
[1779851890997,36.34,75758.28,44.3,0.02254,3e-05,2.32336]
[1779851897039,36.35,75757.38,44.3,0.02253,3e-05,2.32215]
[1779851902075,36.35,75757.79,44.3,0.02256,3e-05,2.3246]
[1779851907110,36.36,75760.36,44.3,0.02266,3e-05,2.33348]
[1779851913151,36.36,75761.1,44.3,0.02267,3e-05,2.33364]
[1779851915297,36.36,75761.1,44.3,0.02267,3e-05,2.33364]
[1779851923224,36.37,75760.53,44.3,0.02268,3e-05,2.33422]
[1779851928677,36.37,75760.57,44.3,0.02269,3e-05,2.33503]
[1779851930628,36.38,75760.57,44.3,0.02269,3e-05,2.33571]
[1779851931914,36.38,75754.67,44.3,0.0225,3e-05,2.31855]
[1779851937321,36.39,75754.5,44.3,0.02251,3e-05,2.31965]
[1779851942356,36.39,75755.29,44.3,0.02255,3e-05,2.32327]
[1779851947391,36.39,75754.33,44.3,0.02253,3e-05,2.32166]
[1779851952588,36.4,75754.96,44.3,0.02257,3e-05,2.32454]
[1779851958468,36.41,75762.45,44.3,0.02284,3e-05,2.34867]
[1779851963504,36.41,75761.3,44.3,0.02282,3e-05,2.3463]
[1779851966420,36.41,75760.94,44.3,0.02281,3e-05,2.34565]
[1779851966835,36.41,75761.22,44.3,0.02282,3e-05,2.34671]
[1779851972567,36.42,75761.12,44.3,0.0228,3e-05,2.34428]
[1779851977602,36.42,75761.05,44.3,0.02281,3e-05,2.34518]
[1779851982636,36.43,75761.5,44.3,0.02284,3e-05,2.34764]
[1779851987672,36.43,75761.97,44.3,0.02287,3e-05,2.35015]
[1779851994720,36.44,75761.46,44.3,0.02287,3e-05,2.35034]
[1779851999756,36.44,75760.61,44.3,0.02285,3e-05,2.34886]
[1779852002094,36.44,75742.18,44.3,0.02223,3e-05,2.29443]
[1779852007115,36.45,75738.36,44.3,0.02212,3e-05,2.28442]
[1779852012860,36.46,75738.13,44.3,0.02214,3e-05,2.28583]
[1779852017895,36.46,75737.93,44.3,0.02215,3e-05,2.28672]
[1779852022105,36.46,75738.22,44.3,0.02217,3e-05,2.28844]
[1779852022116,36.46,75738.22,44.3,0.02217,3e-05,2.28844]
[1779852022203,36.46,75738.22,44.3,0.02217,3e-05,2.28844]
[1779852022225,36.46,75738.22,44.3,0.02217,3e-05,2.28844]
[1779852027965,36.47,75726.23,44.3,0.02179,3e-05,2.25552]
[1779852033001,36.48,75726.86,44.3,0.0218,3e-05,2.25564]
[1779852035874,36.48,75726.96,44.3,0.02181,3e-05,2.25657]
[1779852037012,36.48,75727.55,44.3,0.02183,3e-05,2.25861]
[1779852040286,36.49,75730.41,44.3,0.02194,3e-05,2.26789]
[1779852041434,36.49,75730.24,44.3,0.02194,3e-05,2.26768]
[1779852047099,36.49,75739.21,44.3,0.02226,3e-05,2.29584]
[1779852052135,36.5,75741.89,44.3,0.02236,3e-05,2.30499]
[1779852057169,36.5,75737.64,44.3,0.02223,3e-05,2.29363]
[1779852062205,36.51,75736.8,44.3,0.02222,3e-05,2.2924]
[1779852067240,36.51,75732.45,44.3,0.02209,3e-05,2.28087]
[1779852072275,36.52,75731.55,44.3,0.02207,3e-05,2.27954]
[1779852077310,36.52,75731.81,44.3,0.0221,3e-05,2.28159]
[1779852082346,36.53,75733.79,44.3,0.02218,3e-05,2.28865]
[1779852088388,36.53,75733.61,44.3,0.02219,3e-05,2.28955]
[1779852093423,36.54,75732.0,44.3,0.02212,3e-05,2.28264]
[1779852100472,36.55,75732.28,44.3,0.02215,3e-05,2.28514]
[1779852105507,36.55,75732.57,44.3,0.02217,3e-05,2.28716]
[1779852113562,36.56,75737.02,44.3,0.02234,3e-05,2.30209]
[1779852118598,36.56,75737.0,44.3,0.02235,3e-05,2.30304]
[1779852124640,36.57,75737.23,44.3,0.02237,3e-05,2.30494]
[1779852129675,36.57,75732.09,44.3,0.02221,3e-05,2.29085]
[1779852135717,36.58,75730.55,44.3,0.02217,3e-05,2.28769]
[1779852140753,36.58,75725.58,44.3,0.02202,3e-05,2.27431]
[1779852145788,36.59,75726.3,44.3,0.02206,3e-05,2.27765]
[1779852146732,36.59,75726.3,44.3,0.02206,3e-05,2.27765]
[1779852147906,36.59,75726.73,44.3,0.02208,3e-05,2.27939]
[1779852153848,36.59,75725.55,44.3,0.02203,3e-05,2.27399]
[1779852158883,36.6,75724.81,44.3,0.02202,3e-05,2.27302]
[1779852159957,36.6,75725.0,44.3,0.02203,3e-05,2.27381]
[1779852160176,36.6,75725.0,44.3,0.02203,3e-05,2.27381]
[1779852168955,36.61,75724.68,44.3,0.02204,3e-05,2.27527]
[1779852173989,36.61,75724.26,44.3,0.02204,3e-05,2.27522]
[1779852180033,36.62,75716.4,44.3,0.0218,3e-05,2.25393]
[1779852185069,36.62,75716.52,44.3,0.02182,3e-05,2.25562]
[1779852190104,36.63,75716.63,44.3,0.02184,3e-05,2.25727]
[1779852191761,36.63,75716.63,44.3,0.02184,3e-05,2.25727]
[1779852197157,36.64,75715.83,44.3,0.02183,3e-05,2.25677]
[1779852202192,36.64,75715.15,44.3,0.02183,3e-05,2.2561]
[1779852207227,36.65,75717.22,44.3,0.02191,3e-05,2.26337]
[1779852212262,36.65,75721.88,44.3,0.02205,3e-05,2.27481]
[1779852217297,36.66,75728.63,44.3,0.02228,3e-05,2.29564]
[1779852222331,36.66,75736.78,44.3,0.02257,3e-05,2.32056]
[1779852225776,36.66,75737.38,44.3,0.02259,3e-05,2.32265]
[1779852231396,36.66,75739.09,44.3,0.02266,3e-05,2.32882]
[1779852236431,36.67,75737.93,44.3,0.02263,3e-05,2.32622]
[1779852240459,36.67,75726.89,44.3,0.02227,3e-05,2.29437]
[1779852243481,36.67,75715.47,44.3,0.0219,3e-05,2.26175]
[1779852244361,36.67,75715.47,44.3,0.0219,3e-05,2.26175]
[1779852245507,36.67,75716.36,44.3,0.02193,3e-05,2.26461]
[1779852251539,36.68,75715.73,44.3,0.02193,3e-05,2.26462]
[1779852253109,36.68,75715.66,44.3,0.02193,3e-05,2.26468]
[1779852255369,36.68,75715.76,44.3,0.02194,3e-05,2.26523]
[1779852256466,36.69,75715.76,44.3,0.02194,3e-05,2.26574]
[1779852261609,36.69,75715.99,44.3,0.02197,3e-05,2.26791]
[1779852264611,36.69,75709.69,44.3,0.02177,3e-05,2.25014]
[1779852268200,36.7,75705.91,44.3,0.02166,3e-05,2.24036]
[1779852272849,36.7,75705.54,44.3,0.02165,3e-05,2.24016]
[1779852278728,36.71,75702.21,44.3,0.02154,3e-05,2.22963]
[1779852284757,36.72,75700.27,44.3,0.02149,3e-05,2.2253]
[1779852285777,36.72,75713.59,44.3,0.02194,3e-05,2.26464]
[1779852286066,36.72,75713.59,44.3,0.02194,3e-05,2.26464]
[1779852291819,36.72,75721.35,44.3,0.02221,3e-05,2.28857]
[1779852296854,36.73,75721.75,44.3,0.02224,3e-05,2.29077]
[1779852301889,36.73,75739.02,44.3,0.02283,3e-05,2.34272]
[1779852306924,36.74,75740.06,44.3,0.02287,3e-05,2.3464]
[1779852310856,36.74,75740.02,44.3,0.02287,3e-05,2.34652]
[1779852316995,36.74,75750.82,44.3,0.02325,3e-05,2.37962]
[1779852322034,36.74,75747.09,44.3,0.02313,3e-05,2.36888]
[1779852322212,36.74,75747.09,44.3,0.02313,3e-05,2.36888]
[1779852322237,36.74,75747.09,44.3,0.02313,3e-05,2.36888]
[1779852322279,36.74,75747.09,44.3,0.02313,3e-05,2.36888]
[1779852322284,36.74,75747.09,44.3,0.02313,3e-05,2.36888]
[1779852322305,36.74,75747.09,44.3,0.02313,3e-05,2.36888]
[1779852324920,36.74,75747.2,44.3,0.02313,3e-05,2.36931]
[1779852325058,36.74,75757.01,44.3,0.02348,3e-05,2.39912]
[1779852330092,36.74,75755.14,44.3,0.02342,3e-05,2.39381]
[1779852337141,36.75,75752.13,44.3,0.02329,3e-05,2.38181]
[1779852342291,36.75,75751.67,44.3,0.02327,3e-05,2.38079]
[1779852350238,36.75,75755.38,44.3,0.02341,3e-05,2.39269]
[1779852355273,36.75,75747.14,44.3,0.02313,3e-05,2.36837]
[1779852360308,36.75,75747.3,44.3,0.02314,3e-05,2.36942]
[1779852367357,36.76,75746.9,44.3,0.02314,3e-05,2.36904]
[1779852373399,36.76,75746.87,44.3,0.02315,3e-05,2.36966]
[1779852379440,36.76,75747.78,44.3,0.02319,3e-05,2.37311]
[1779852384476,36.76,75747.58,44.3,0.02319,3e-05,2.37309]
[1779852389511,36.77,75750.35,44.3,0.02329,3e-05,2.382]
[1779852395552,36.77,75751.39,44.3,0.0233,3e-05,2.38228]
[1779852400588,36.77,75749.06,44.3,0.02323,3e-05,2.37581]
[1779852409650,36.78,75749.49,44.3,0.02325,3e-05,2.37815]
[1779852414686,36.78,75752.22,44.3,0.02335,3e-05,2.38695]
[1779852419721,36.78,75753.28,44.3,0.0234,3e-05,2.39065]
[1779852424779,36.78,75757.14,44.3,0.02354,3e-05,2.40274]
[1779852429814,36.78,75759.13,44.3,0.02361,4e-05,2.40909]
[1779852434849,36.78,75760.07,44.3,0.02365,4e-05,2.41224]
[1779852438424,36.78,75759.74,44.3,0.02364,4e-05,2.41141]
[1779852446933,36.79,75758.07,44.3,0.02358,3e-05,2.40685]
[1779852454117,36.79,75758.23,44.3,0.02359,3e-05,2.40755]
[1779852461032,36.79,75758.16,44.3,0.02356,3e-05,2.4044]
[1779852466296,36.79,75758.17,44.3,0.02357,3e-05,2.40468]
[1779852472109,36.79,75752.03,44.3,0.02336,3e-05,2.38663]
[1779852472435,36.79,75752.03,44.3,0.02336,3e-05,2.38663]
[1779852479159,36.79,75751.79,44.3,0.02336,3e-05,2.38655]
[1779852482180,36.8,75736.38,44.3,0.02283,3e-05,2.34069]
[1779852487215,36.8,75735.17,44.3,0.0228,3e-05,2.33789]
[1779852492255,36.8,75735.32,44.3,0.02281,3e-05,2.33921]
[1779852497290,36.81,75738.83,44.3,0.02295,3e-05,2.35064]
[1779852503332,36.81,75734.3,44.3,0.0228,3e-05,2.33806]
[1779852508368,36.81,75735.12,44.3,0.02284,3e-05,2.34134]
[1779852513987,36.81,75733.99,44.3,0.02278,3e-05,2.33514]
[1779852519445,36.82,75740.64,44.3,0.02301,3e-05,2.35593]
[1779852524480,36.82,75734.03,44.3,0.02279,3e-05,2.33681]
[1779852529516,36.82,75732.65,44.3,0.02276,3e-05,2.33342]
[1779852534552,36.83,75730.93,44.3,0.02271,3e-05,2.32898]
[1779852539586,36.83,75728.88,44.3,0.02264,3e-05,2.32364]
[1779852545630,36.83,75727.6,44.3,0.02261,3e-05,2.32075]
[1779852550665,36.84,75727.78,44.3,0.02263,3e-05,2.32199]
[1779852555700,36.84,75727.32,44.3,0.02262,3e-05,2.32131]
[1779852560736,36.84,75728.07,44.3,0.02265,3e-05,2.32418]
[1779852565771,36.84,75728.24,44.3,0.02266,3e-05,2.3253]
[1779852570806,36.85,75728.27,44.3,0.02267,3e-05,2.32601]
[1779852575841,36.85,75727.49,44.3,0.02262,3e-05,2.32089]
[1779852580878,36.85,75732.19,44.3,0.02279,3e-05,2.33533]
[1779852585913,36.85,75733.46,44.3,0.02283,3e-05,2.33957]
[1779852590948,36.85,75733.28,44.3,0.02283,3e-05,2.3395]
[1779852591543,36.85,75733.28,44.3,0.02283,3e-05,2.3395]
[1779852596990,36.86,75741.31,44.3,0.02311,3e-05,2.36394]
[1779852602026,36.86,75740.9,44.3,0.0231,3e-05,2.36299]
[1779852607061,36.86,75742.59,44.3,0.02317,3e-05,2.36834]
[1779852612097,36.86,75749.41,44.3,0.0234,3e-05,2.38906]
[1779852618139,36.86,75749.71,44.3,0.02342,3e-05,2.39021]
[1779852622315,36.86,75749.81,44.3,0.02342,3e-05,2.39065]
[1779852622323,36.86,75749.81,44.3,0.02342,3e-05,2.39065]
[1779852622360,36.86,75749.81,44.3,0.02342,3e-05,2.39065]
[1779852622846,36.86,75749.81,44.3,0.02342,3e-05,2.3907]
[1779852628209,36.86,75749.26,44.3,0.02341,3e-05,2.38936]
[1779852634114,36.86,75751.63,44.3,0.02346,3e-05,2.39324]
[1779852641300,36.86,75757.9,44.3,0.02368,4e-05,2.41257]
[1779852646335,36.86,75757.36,44.3,0.02367,4e-05,2.4111]
[1779852649496,36.86,75755.51,44.3,0.0236,3e-05,2.4056]
[1779852655398,36.87,75749.93,44.3,0.02341,3e-05,2.38913]
[1779852661440,36.87,75750.01,44.3,0.02342,3e-05,2.38987]
[1779852666504,36.87,75750.78,44.3,0.02345,3e-05,2.39245]
[1779852671139,36.87,75749.46,44.3,0.02341,3e-05,2.38898]
[1779852671731,36.87,75749.46,44.3,0.02341,3e-05,2.38908]
[1779852678559,36.88,75740.94,44.3,0.02313,3e-05,2.36444]
[1779852685609,36.88,75741.19,44.3,0.02315,3e-05,2.36601]
[1779852692658,36.88,75741.01,44.3,0.02312,3e-05,2.36274]
[1779852697693,36.88,75740.26,44.3,0.0231,3e-05,2.36103]
[1779852703735,36.89,75740.1,44.3,0.0231,3e-05,2.36121]
[1779852708773,36.89,75739.55,44.3,0.02309,3e-05,2.36014]
[1779852714056,36.89,75739.57,44.3,0.02309,3e-05,2.36066]
[1779852719850,36.89,75740.58,44.3,0.02314,3e-05,2.36449]
[1779852725893,36.9,75740.16,44.3,0.02313,3e-05,2.36391]
[1779852730928,36.9,75739.89,44.3,0.02313,3e-05,2.36366]
[1779852735963,36.9,75743.91,44.3,0.02327,3e-05,2.37616]
[1779852741054,36.9,75737.11,44.3,0.02304,3e-05,2.35619]
[1779852748050,36.9,75737.78,44.3,0.02308,3e-05,2.35914]
[1779852753085,36.91,75736.18,44.3,0.023,3e-05,2.35148]
[1779852756140,36.91,75735.9,44.3,0.02299,3e-05,2.35088]
[1779852756400,36.91,75735.9,44.3,0.02299,3e-05,2.35088]
[1779852757189,36.91,75735.42,44.3,0.02297,3e-05,2.34957]
[1779852758389,36.91,75735.09,44.3,0.02296,3e-05,2.34871]
[1779852764168,36.91,75735.18,44.3,0.02298,3e-05,2.34981]
[1779852770210,36.91,75735.13,44.3,0.02298,3e-05,2.35034]
[1779852770955,36.91,75735.13,44.3,0.02298,3e-05,2.35034]
[1779852771510,36.91,75735.13,44.3,0.02298,3e-05,2.35034]
[1779852772000,36.92,75735.13,44.3,0.02298,3e-05,2.35045]
[1779852777258,36.92,75734.53,44.3,0.02297,3e-05,2.34934]
[1779852782294,36.92,75734.66,44.3,0.02298,3e-05,2.35027]
[1779852787328,36.92,75732.76,44.3,0.02292,3e-05,2.34516]
[1779852787982,36.92,75732.76,44.3,0.02292,3e-05,2.34516]
[1779852790198,36.92,75732.45,44.3,0.02292,3e-05,2.34446]
[1779852794574,36.92,75733.11,44.3,0.02294,3e-05,2.34685]
[1779852804448,36.93,75718.69,44.3,0.02247,3e-05,2.30557]
[1779852806342,36.93,75717.34,44.3,0.02243,3e-05,2.30178]
[1779852806688,36.93,75717.46,44.3,0.02243,3e-05,2.30231]
[1779852810737,36.93,75716.43,44.3,0.02241,3e-05,2.29999]
[1779852816532,36.94,75711.16,44.3,0.02221,3e-05,2.28234]
[1779852821567,36.94,75709.49,44.3,0.02217,3e-05,2.2785]
[1779852826602,36.95,75710.53,44.3,0.02222,3e-05,2.28256]
[1779852831637,36.95,75711.06,44.3,0.02224,3e-05,2.28513]
[1779852832939,36.95,75711.06,44.3,0.02224,3e-05,2.28513]
[1779852835324,36.95,75710.7,44.3,0.02224,3e-05,2.28449]
[1779852838374,36.96,75710.34,44.3,0.02223,3e-05,2.28425]
[1779852845735,36.96,75710.45,44.3,0.02226,3e-05,2.28641]
[1779852850770,36.97,75707.89,44.3,0.02219,3e-05,2.28002]
[1779852855804,36.97,75708.3,44.3,0.02221,3e-05,2.28226]
[1779852860840,36.98,75709.21,44.3,0.02225,3e-05,2.28594]
[1779852865874,36.98,75711.05,44.3,0.02233,3e-05,2.29227]
[1779852870910,36.98,75709.27,44.3,0.02228,3e-05,2.28802]
[1779852875945,36.99,75707.87,44.3,0.02221,3e-05,2.28154]
[1779852881346,36.99,75707.85,44.3,0.02222,3e-05,2.28229]
[1779852883305,36.99,75707.85,44.3,0.02222,3e-05,2.28249]
[1779852884429,36.99,75707.86,44.3,0.02223,3e-05,2.28291]
[1779852884682,36.99,75707.5,44.3,0.02222,3e-05,2.28206]
[1779852885606,36.99,75707.5,44.3,0.02222,3e-05,2.28206]
[1779852891354,37.0,75710.97,44.3,0.02235,3e-05,2.29335]
[1779852900119,37.0,75710.94,44.3,0.02237,3e-05,2.29504]
[1779852905155,37.01,75709.5,44.3,0.02233,3e-05,2.29173]
[1779852911200,37.01,75707.17,44.3,0.02226,3e-05,2.2861]
[1779852911884,37.01,75707.17,44.3,0.02226,3e-05,2.2861]
[1779852912510,37.01,75707.17,44.3,0.02226,3e-05,2.2861]
[1779852917209,37.02,75694.25,44.3,0.02185,3e-05,2.24992]
[1779852917262,37.02,75694.25,44.3,0.02185,3e-05,2.24992]
[1779852918257,37.02,75664.2,44.3,0.02089,3e-05,2.16533]
[1779852919263,37.02,75652.23,44.3,0.02052,3e-05,2.1325]
[1779852922366,37.02,75652.18,44.3,0.02053,3e-05,2.13325]
[1779852922834,37.03,75652.02,44.3,0.02053,3e-05,2.13325]
[1779852922853,37.03,75652.02,44.3,0.02053,3e-05,2.13325]
[1779852923398,37.03,75652.02,44.3,0.02053,3e-05,2.13325]
[1779852929548,37.04,75647.4,44.3,0.02042,3e-05,2.12329]
[1779852935376,37.05,75640.37,44.3,0.02021,3e-05,2.10406]
[1779852940411,37.06,75641.28,44.3,0.02027,3e-05,2.10894]
[1779852946453,37.07,75635.8,44.3,0.02013,3e-05,2.0969]
[1779852951488,37.08,75635.7,44.3,0.02016,3e-05,2.09907]
[1779852956523,37.09,75635.89,44.3,0.02019,3e-05,2.10201]
[1779852960448,37.1,75636.66,44.3,0.02023,3e-05,2.10554]
[1779852965587,37.16,75639.74,44.3,0.02049,3e-05,2.12888]
[1779852970622,37.25,75639.13,44.3,0.02071,3e-05,2.14817]
[1779852972672,37.25,75639.13,44.3,0.02071,3e-05,2.14817]
[1779852977482,37.3,75639.28,44.3,0.02086,3e-05,2.16098]
[1779852982706,37.31,75639.31,44.3,0.02089,3e-05,2.16368]
[1779852987741,37.32,75639.35,44.3,0.02091,3e-05,2.16564]
[1779852992776,37.33,75638.71,44.3,0.02088,3e-05,2.16242]
[1779852997815,37.33,75638.47,44.3,0.0209,3e-05,2.16362]
[1779853002850,37.34,75640.4,44.3,0.02098,3e-05,2.1712]
[1779853007885,37.41,75639.74,44.3,0.02116,3e-05,2.1868]
[1779853011686,37.44,75639.5,44.3,0.02123,3e-05,2.19268]
[1779853013932,37.47,75644.09,44.3,0.02145,3e-05,2.2121]
[1779853019969,37.48,75643.98,44.3,0.02147,3e-05,2.21376]
[1779853025007,37.48,75643.01,44.3,0.02145,3e-05,2.21242]
[1779853030041,37.49,75644.56,44.3,0.02152,3e-05,2.2181]
[1779853032550,37.49,75645.27,44.3,0.02154,3e-05,2.22036]
[1779853033603,37.49,75645.01,44.3,0.02154,3e-05,2.21988]
[1779853034676,37.49,75644.87,44.3,0.02154,3e-05,2.21974]
[1779853040111,37.5,75644.7,44.3,0.02155,3e-05,2.22102]
[1779853045146,37.5,75645.86,44.3,0.0216,3e-05,2.22551]
[1779853050183,37.51,75639.36,44.3,0.02141,3e-05,2.20856]
[1779853055218,37.51,75639.17,44.3,0.02139,3e-05,2.20607]
[1779853056618,37.51,75639.17,44.3,0.02139,3e-05,2.20607]
[1779853062267,37.52,75643.58,44.3,0.02155,3e-05,2.22024]
[1779853068310,37.53,75644.48,44.3,0.0216,3e-05,2.22428]
[1779853073345,37.53,75643.62,44.3,0.02158,3e-05,2.22313]
[1779853080394,37.54,75643.71,44.3,0.02161,3e-05,2.22515]
[1779853085428,37.54,75644.7,44.3,0.02165,3e-05,2.22917]
[1779853090464,37.55,75650.29,44.3,0.02185,3e-05,2.24611]
[1779853095499,37.55,75651.02,44.3,0.02188,3e-05,2.24923]
[1779853100534,37.56,75650.86,44.3,0.02189,3e-05,2.2498]
[1779853105569,37.56,75651.49,44.3,0.02192,3e-05,2.2526]
[1779853110604,37.56,75656.85,44.3,0.0221,3e-05,2.26872]
[1779853116646,37.57,75656.6,44.3,0.02208,3e-05,2.26563]
[1779853121682,37.57,75657.84,44.3,0.02213,3e-05,2.26997]
[1779853128423,37.57,75664.31,44.3,0.02234,3e-05,2.28892]
[1779853129845,37.58,75665.99,44.3,0.0224,3e-05,2.29426]
[1779853139809,37.58,75670.14,44.3,0.02256,3e-05,2.30743]
[1779853144843,37.58,75668.95,44.3,0.02252,3e-05,2.30453]
[1779853145230,37.58,75668.95,44.3,0.02252,3e-05,2.30453]
[1779853146353,37.58,75669.07,44.3,0.02253,3e-05,2.30499]
[1779853151895,37.59,75660.91,44.3,0.02227,3e-05,2.28221]
[1779853156930,37.59,75653.39,44.3,0.02203,3e-05,2.26151]
[1779853161990,37.59,75653.24,44.3,0.02203,3e-05,2.26181]
[1779853166794,37.6,75650.83,44.3,0.02196,3e-05,2.25567]
[1779853169952,37.6,75648.29,44.3,0.02189,3e-05,2.24921]
[1779853173062,37.6,75646.34,44.3,0.0218,3e-05,2.24108]
[1779853176119,37.6,75646.84,44.3,0.02183,3e-05,2.2429]
[1779853182065,37.61,75648.26,44.3,0.02189,3e-05,2.24828]
[1779853185294,37.61,75643.54,44.3,0.02174,3e-05,2.23552]
[1779853189324,37.61,75644.29,44.3,0.02178,3e-05,2.23846]
[1779853195196,37.62,75643.88,44.3,0.02178,3e-05,2.23877]
[1779853200635,37.62,75649.21,44.3,0.02196,3e-05,2.25466]
[1779853206849,37.63,75658.28,44.3,0.02227,3e-05,2.28144]
[1779853208084,37.63,75675.59,44.3,0.02284,3e-05,2.3316]
[1779853213326,37.63,75675.55,44.3,0.02284,3e-05,2.33178]
[1779853214127,37.63,75675.55,44.3,0.02284,3e-05,2.33178]
[1779853219368,37.63,75674.74,44.3,0.02282,3e-05,2.32973]
[1779853222843,37.63,75675.61,44.3,0.02285,3e-05,2.33236]
[1779853223290,37.63,75678.31,44.3,0.02294,3e-05,2.34026]
[1779853223434,37.63,75678.31,44.3,0.02294,3e-05,2.34026]
[1779853223968,37.63,75678.31,44.3,0.02294,3e-05,2.34026]
[1779853229438,37.63,75675.23,44.3,0.02284,3e-05,2.33156]
[1779853231139,37.63,75675.23,44.3,0.02284,3e-05,2.33156]
[1779853239507,37.63,75675.05,44.3,0.02281,3e-05,2.3281]
[1779853244543,37.64,75667.96,44.3,0.02258,3e-05,2.30793]
[1779853250585,37.64,75667.43,44.3,0.02257,3e-05,2.30694]
[1779853256627,37.64,75670.57,44.3,0.02268,3e-05,2.31645]
[1779853261662,37.64,75671.5,44.3,0.02271,3e-05,2.31948]
[1779853266697,37.64,75666.43,44.3,0.02255,3e-05,2.30523]
[1779853271732,37.64,75667.71,44.3,0.02259,3e-05,2.30931]
[1779853276767,37.65,75668.31,44.3,0.02262,3e-05,2.31144]
[1779853281803,37.65,75668.84,44.3,0.02264,3e-05,2.31334]
[1779853286839,37.65,75668.4,44.3,0.02263,3e-05,2.31244]
[1779853291874,37.65,75669.49,44.3,0.02264,3e-05,2.31251]
[1779853296910,37.65,75669.05,44.3,0.02263,3e-05,2.31159]
[1779853301945,37.65,75669.62,44.3,0.02265,3e-05,2.31358]
[1779853306980,37.65,75668.68,44.3,0.02262,3e-05,2.3112]
[1779853312015,37.66,75669.95,44.3,0.02267,3e-05,2.31519]
[1779853317050,37.66,75671.43,44.3,0.02272,3e-05,2.31978]
[1779853323092,37.66,75670.85,44.3,0.02271,3e-05,2.31844]
[1779853328127,37.66,75671.45,44.3,0.02273,3e-05,2.32047]
[1779853334056,37.66,75672.15,44.3,0.02276,3e-05,2.32272]
[1779853335183,37.66,75658.09,44.3,0.02229,3e-05,2.2824]
[1779853337456,37.66,75651.25,44.3,0.02207,3e-05,2.26297]
[1779853343420,37.67,75653.8,44.3,0.02217,3e-05,2.27131]
[1779853349281,37.67,75657.63,44.3,0.0223,3e-05,2.28315]
[1779853355053,37.67,75659.26,44.3,0.02233,3e-05,2.28486]
[1779853360362,37.67,75660.42,44.3,0.02238,3e-05,2.28896]
[1779853366404,37.68,75660.19,44.3,0.02238,3e-05,2.28893]
[1779853371439,37.68,75660.24,44.3,0.02238,3e-05,2.28962]
[1779853376474,37.68,75659.19,44.3,0.02236,3e-05,2.28714]
[1779853381955,37.68,75660.36,44.3,0.0224,3e-05,2.2908]
[1779853382563,37.68,75660.34,44.3,0.0224,3e-05,2.29095]
[1779853388561,37.69,75660.44,44.3,0.02241,3e-05,2.29197]
[1779853393596,37.69,75659.5,44.3,0.02239,3e-05,2.28979]
[1779853395513,37.69,75658.98,44.3,0.02237,3e-05,2.28841]
[1779853398673,37.69,75661.78,44.3,0.02247,3e-05,2.2968]
[1779853404673,37.69,75663.89,44.3,0.02254,3e-05,2.30347]
[1779853409709,37.69,75664.0,44.3,0.02255,3e-05,2.3042]
[1779853411059,37.69,75664.0,44.3,0.02255,3e-05,2.3042]
[1779853414114,37.7,75655.09,44.3,0.02223,3e-05,2.27556]
[1779853421614,37.7,75652.11,44.3,0.02215,3e-05,2.26821]
[1779853421617,37.7,75652.11,44.3,0.02215,3e-05,2.26821]
[1779853422902,37.7,75661.19,44.3,0.02245,3e-05,2.29431]
[1779853423301,37.7,75665.91,44.3,0.0226,3e-05,2.30799]
[1779853428844,37.7,75667.48,44.3,0.02266,3e-05,2.31291]
[1779853433639,37.7,75667.52,44.3,0.02266,3e-05,2.31331]
[1779853438914,37.71,75663.65,44.3,0.02254,3e-05,2.30263]
[1779853442942,37.71,75652.1,44.3,0.02217,3e-05,2.26995]
[1779853444878,37.71,75652.1,44.3,0.02217,3e-05,2.26995]
[1779853449991,37.71,75651.83,44.3,0.02217,3e-05,2.27016]
[1779853455055,37.71,75651.38,44.3,0.02216,3e-05,2.26944]
[1779853459154,37.72,75652.38,44.3,0.0222,3e-05,2.27284]
[1779853463477,37.72,75659.58,44.3,0.02244,3e-05,2.2941]
[1779853466533,37.72,75659.5,44.3,0.02244,3e-05,2.29417]
[1779853469591,37.72,75659.89,44.3,0.02246,3e-05,2.29558]
[1779853475169,37.72,75660.93,44.3,0.02247,3e-05,2.29572]
[1779853478917,37.72,75660.58,44.3,0.02246,3e-05,2.295]
[1779853485244,37.73,75661.15,44.3,0.02249,3e-05,2.2973]
[1779853490279,37.73,75661.1,44.3,0.02249,3e-05,2.29764]
[1779853491096,37.73,75661.1,44.3,0.02249,3e-05,2.29764]
[1779853492832,37.73,75661.12,44.3,0.02249,3e-05,2.29779]
[1779853501356,37.73,75661.12,44.3,0.0225,3e-05,2.29871]
[1779853506437,37.73,75665.74,44.3,0.02266,3e-05,2.31238]
[1779853511426,37.74,75652.09,44.3,0.02222,3e-05,2.27379]
[1779853516461,37.74,75646.68,44.3,0.02205,3e-05,2.25916]
[1779853521496,37.74,75646.42,44.3,0.02205,3e-05,2.25921]
[1779853522849,37.74,75646.42,44.3,0.02205,3e-05,2.25921]
[1779853522906,37.74,75646.42,44.3,0.02205,3e-05,2.25937]
[1779853523401,37.74,75646.42,44.3,0.02205,3e-05,2.25937]
[1779853523918,37.74,75646.42,44.3,0.02205,3e-05,2.25937]
[1779853524018,37.74,75646.42,44.3,0.02205,3e-05,2.25937]
[1779853524521,37.74,75646.42,44.3,0.02205,3e-05,2.25922]
[1779853528545,37.74,75659.47,44.3,0.02247,3e-05,2.29568]
[1779853531204,37.74,75661.82,44.3,0.02255,3e-05,2.30221]
[1779853536532,37.73,75663.64,44.3,0.02256,3e-05,2.30264]
[1779853540384,37.73,75662.59,44.3,0.02252,3e-05,2.29918]
[1779853548686,37.72,75662.88,44.3,0.0225,3e-05,2.29767]
[1779853549568,37.72,75662.88,44.3,0.0225,3e-05,2.29767]
[1779853555734,37.72,75663.14,44.3,0.02249,3e-05,2.29696]
[1779853558699,37.72,75662.84,44.3,0.02248,3e-05,2.29569]
[1779853564798,37.71,75656.32,44.3,0.02225,3e-05,2.27569]
[1779853569832,37.71,75651.39,44.3,0.02208,3e-05,2.26092]
[1779853574868,37.7,75648.95,44.3,0.02199,3e-05,2.25329]
[1779853579902,37.7,75641.21,44.3,0.02174,3e-05,2.23091]
[1779853584938,37.7,75642.44,44.3,0.02177,3e-05,2.23387]
[1779853589973,37.7,75643.57,44.3,0.0218,3e-05,2.23652]
[1779853595008,37.7,75642.89,44.3,0.02174,3e-05,2.2307]
[1779853600043,37.69,75640.5,44.3,0.02166,3e-05,2.22351]
[1779853606085,37.69,75640.63,44.3,0.02166,3e-05,2.22332]
[1779853611119,37.69,75641.45,44.3,0.02168,3e-05,2.22515]
[1779853616155,37.69,75641.3,44.3,0.02167,3e-05,2.22424]
[1779853621190,37.69,75641.82,44.3,0.02168,3e-05,2.22522]
[1779853626225,37.68,75642.98,44.3,0.02171,3e-05,2.228]
[1779853631260,37.68,75651.18,44.3,0.02197,3e-05,2.25055]
[1779853637302,37.68,75654.25,44.3,0.02206,3e-05,2.25839]
[1779853642337,37.67,75653.29,44.3,0.02202,3e-05,2.25492]
[1779853648379,37.67,75652.67,44.3,0.02199,3e-05,2.25231]
[1779853653420,37.67,75652.83,44.3,0.02195,3e-05,2.24869]
[1779853660469,37.66,75654.96,44.3,0.02201,3e-05,2.25377]
[1779853665504,37.66,75654.2,44.3,0.02198,3e-05,2.25095]
[1779853670539,37.66,75652.84,44.3,0.02192,3e-05,2.24635]
[1779853675575,37.66,75652.77,44.3,0.02192,3e-05,2.24557]
[1779853682624,37.65,75650.19,44.3,0.02182,3e-05,2.23748]
[1779853684638,37.65,75640.03,44.3,0.0215,3e-05,2.20877]
[1779853689674,37.65,75640.19,44.3,0.0215,3e-05,2.20895]
[1779853694709,37.65,75634.47,44.3,0.02131,3e-05,2.19278]
[1779853699744,37.65,75630.47,44.3,0.02119,3e-05,2.18154]
[1779853703726,37.65,75627.18,44.3,0.02108,3e-05,2.17244]
[1779853703772,37.65,75616.64,44.3,0.02075,3e-05,2.14349]
[1779853705997,37.65,75614.81,44.3,0.0207,3e-05,2.13855]
[1779853706428,37.65,75614.81,44.3,0.0207,3e-05,2.13855]
[1779853706464,37.65,75597.28,44.3,0.02016,3e-05,2.09118]
[1779853710254,37.65,75589.68,44.3,0.01994,3e-05,2.07134]
[1779853715884,37.66,75592.66,44.3,0.02001,3e-05,2.07727]
[1779853720920,37.66,75582.9,44.3,0.01973,3e-05,2.05223]
[1779853725955,37.66,75593.54,44.3,0.02006,3e-05,2.08147]
[1779853730990,37.67,75591.28,44.3,0.02,3e-05,2.07619]
[1779853736312,37.67,75583.99,44.3,0.01979,3e-05,2.05749]
[1779853736433,37.67,75583.99,44.3,0.01979,3e-05,2.05749]
[1779853736535,37.67,75556.74,44.3,0.019,3e-05,1.98645]
[1779853736624,37.67,75556.74,44.3,0.019,3e-05,1.98645]
[1779853737316,37.67,75556.74,44.3,0.019,3e-05,1.98645]
[1779853737415,37.67,75556.74,44.3,0.019,3e-05,1.98645]
[1779853737495,37.67,75514.9,44.3,0.01783,3e-05,1.88106]
[1779853737930,37.67,75514.9,44.3,0.01783,3e-05,1.88106]
[1779853738238,37.69,75535.85,44.3,0.01846,3e-05,1.93828]
[1779853738762,37.69,75535.85,44.3,0.01846,3e-05,1.93828]
[1779853744104,37.7,75527.83,44.3,0.01827,3e-05,1.92031]
[1779853749137,37.71,75539.4,44.3,0.01861,3e-05,1.95164]
[1779853750464,37.71,75539.4,44.3,0.01861,3e-05,1.95164]
[1779853753042,37.72,75547.54,44.3,0.01886,3e-05,1.9735]
[1779853757345,37.72,75558.55,44.3,0.01919,3e-05,2.00308]
[1779853759668,37.73,75562.88,44.3,0.01932,3e-05,2.01517]
[1779853760446,37.73,75562.88,44.3,0.01932,3e-05,2.01517]
[1779853766258,37.74,75559.87,44.3,0.01925,3e-05,2.00921]
[1779853771294,37.74,75562.3,44.3,0.01931,3e-05,2.01369]
[1779853776329,37.75,75562.42,44.3,0.01933,3e-05,2.01531]
[1779853781364,37.75,75562.12,44.3,0.01933,3e-05,2.01578]
[1779853782892,37.75,75562.61,44.3,0.01935,3e-05,2.01731]
[1779853788413,37.76,75561.4,44.3,0.01933,3e-05,2.01563]
[1779853794455,37.77,75561.52,44.3,0.01935,3e-05,2.0174]
[1779853795856,37.77,75561.59,44.3,0.01936,3e-05,2.01782]
[1779853801503,37.77,75539.32,44.3,0.01874,3e-05,1.96213]
[1779853802339,37.77,75539.32,44.3,0.01874,3e-05,1.96213]
[1779853804536,37.78,75518.43,44.3,0.01816,3e-05,1.90977]
[1779853808151,37.78,75523.13,44.3,0.01829,3e-05,1.92174]
[1779853808564,37.78,75534.26,44.3,0.0186,3e-05,1.94989]
[1779853810251,37.78,75534.99,44.3,0.01863,3e-05,1.95214]
[1779853815400,37.78,75537.59,44.3,0.0187,3e-05,1.95913]
[1779853820649,37.79,75544.17,44.3,0.01891,3e-05,1.97751]
[1779853825684,37.79,75543.22,44.3,0.0189,3e-05,1.97651]
[1779853830721,37.8,75549.51,44.3,0.0191,3e-05,1.9944]
[1779853835755,37.81,75553.82,44.3,0.01921,3e-05,2.00369]
[1779853840790,37.81,75561.04,44.3,0.01943,3e-05,2.02367]
[1779853842028,37.81,75561.04,44.3,0.01943,3e-05,2.02367]
[1779853848304,37.82,75566.27,44.3,0.0196,3e-05,2.03852]
[1779853848359,37.82,75552.84,44.3,0.01921,3e-05,2.00372]
[1779853853888,37.82,75561.55,44.3,0.01947,3e-05,2.02752]
[1779853858924,37.83,75559.37,44.3,0.01942,3e-05,2.02311]
[1779853863958,37.83,75564.04,44.3,0.01957,3e-05,2.03641]
[1779853868993,37.84,75570.9,44.3,0.01979,3e-05,2.05532]
[1779853874028,37.84,75570.7,44.3,0.01979,3e-05,2.05565]
[1779853877421,37.84,75570.57,44.3,0.01979,3e-05,2.05565]
[1779853878062,37.84,75550.33,44.3,0.0192,3e-05,2.00316]
[1779853883706,37.85,75553.38,44.3,0.0193,3e-05,2.01216]
[1779853885717,37.85,75563.7,44.3,0.01961,3e-05,2.03973]
[1779853891153,37.86,75569.56,44.3,0.01977,3e-05,2.05304]
[1779853896189,37.86,75571.65,44.3,0.01984,3e-05,2.05937]
[1779853901226,37.86,75570.24,44.3,0.01981,3e-05,2.05648]
[1779853906259,37.87,75569.76,44.3,0.0198,3e-05,2.05607]
[1779853911297,37.87,75569.45,44.3,0.0198,3e-05,2.05609]
[1779853916332,37.87,75568.24,44.3,0.01978,3e-05,2.0538]
[1779853921367,37.88,75568.76,44.3,0.0198,3e-05,2.05601]
[1779853926402,37.88,75567.72,44.3,0.01978,3e-05,2.05407]
[1779853931437,37.89,75568.13,44.3,0.0198,3e-05,2.056]
[1779853936472,37.89,75568.28,44.3,0.01982,3e-05,2.05723]
[1779853941507,37.89,75571.39,44.3,0.01992,3e-05,2.06625]
[1779853946731,37.9,75570.41,44.3,0.01989,3e-05,2.06428]
[1779853956612,37.9,75566.71,44.3,0.01978,3e-05,2.0532]
[1779853961647,37.91,75554.19,44.3,0.01942,3e-05,2.02132]
[1779853966682,37.91,75550.91,44.3,0.01934,3e-05,2.014]
[1779853971718,37.92,75555.62,44.3,0.01949,3e-05,2.02741]
[1779853976753,37.92,75556.79,44.3,0.01953,3e-05,2.03154]
[1779853981789,37.93,75556.86,44.3,0.01955,3e-05,2.03278]
[1779853983802,37.93,75556.67,44.3,0.01955,3e-05,2.03249]
[1779853988837,37.93,75571.89,44.3,0.02001,3e-05,2.07357]
[1779853992956,37.93,75571.9,44.3,0.02001,3e-05,2.07417]
[1779853993983,37.94,75569.7,44.3,0.01995,3e-05,2.06849]
[1779853999915,37.94,75569.62,44.3,0.01996,3e-05,2.06937]
[1779854004950,37.94,75570.19,44.3,0.01999,3e-05,2.07164]
[1779854009985,37.95,75571.59,44.3,0.02004,3e-05,2.07607]
[1779854015020,37.95,75572.67,44.3,0.02005,3e-05,2.0764]
[1779854020512,37.95,75572.01,44.3,0.02003,3e-05,2.07521]
[1779854023494,37.95,75561.58,44.3,0.01973,3e-05,2.04822]
[1779854032140,37.96,75560.67,44.3,0.01972,3e-05,2.04772]
[1779854037175,37.97,75563.15,44.3,0.01981,3e-05,2.05516]
[1779854039132,37.97,75564.76,44.3,0.01986,3e-05,2.05957]
[1779854044224,37.97,75570.65,44.3,0.02004,3e-05,2.076]
[1779854049259,37.97,75570.72,44.3,0.02005,3e-05,2.07688]
[1779854051424,37.97,75566.49,44.3,0.01993,3e-05,2.06584]
[1779854057314,37.98,75566.19,44.3,0.01993,3e-05,2.06623]
[1779854059671,37.98,75567.36,44.3,0.01997,3e-05,2.06948]
[1779854060190,37.98,75567.36,44.3,0.01997,3e-05,2.06963]
[1779854060474,37.98,75567.36,44.3,0.01997,3e-05,2.06963]
[1779854060985,37.98,75566.55,44.3,0.01995,3e-05,2.06764]
[1779854066378,37.99,75563.22,44.3,0.01986,3e-05,2.05985]
[1779854071461,37.99,75563.65,44.3,0.01988,3e-05,2.06147]
[1779854077456,37.99,75565.65,44.3,0.01992,3e-05,2.06479]
[1779854082492,38.0,75564.88,44.3,0.01991,3e-05,2.06353]
[1779854087527,38.0,75565.13,44.3,0.01992,3e-05,2.06497]
[1779854092563,38.0,75565.58,44.3,0.01995,3e-05,2.06693]
[1779854097598,38.01,75565.54,44.3,0.01995,3e-05,2.06756]
[1779854102634,38.01,75564.77,44.3,0.01994,3e-05,2.06627]
[1779854107668,38.01,75556.87,44.3,0.01972,3e-05,2.04631]
[1779854112705,38.02,75555.92,44.3,0.0197,3e-05,2.04475]
[1779854117740,38.02,75555.29,44.3,0.01969,3e-05,2.04404]
[1779854122775,38.03,75551.73,44.3,0.0196,3e-05,2.03568]
[1779854127810,38.03,75554.66,44.3,0.01969,3e-05,2.04429]
[1779854132845,38.03,75553.98,44.3,0.01965,3e-05,2.04022]
[1779854137880,38.04,75557.26,44.3,0.01976,3e-05,2.04973]
[1779854142915,38.04,75567.13,44.3,0.02006,3e-05,2.07652]
[1779854147949,38.04,75565.8,44.3,0.02003,3e-05,2.07363]
[1779854152985,38.05,75567.28,44.3,0.02008,3e-05,2.07817]
[1779854159424,38.05,75572.8,44.3,0.02025,3e-05,2.09328]
[1779854162485,38.05,75570.97,44.3,0.0202,3e-05,2.08879]
[1779854165597,38.05,75570.09,44.3,0.02018,3e-05,2.08675]
[1779854174133,38.06,75571.7,44.3,0.02024,3e-05,2.09213]
[1779854179168,38.06,75575.16,44.3,0.02035,3e-05,2.1018]
[1779854184203,38.06,75573.0,44.3,0.02029,3e-05,2.09648]
[1779854189238,38.06,75572.82,44.3,0.02029,3e-05,2.09649]
[1779854194273,38.06,75573.63,44.3,0.02029,3e-05,2.09588]
[1779854200316,38.07,75572.91,44.3,0.02027,3e-05,2.09456]
[1779854205353,38.07,75574.73,44.3,0.02033,3e-05,2.09991]
[1779854210388,38.07,75575.01,44.3,0.02035,3e-05,2.10113]
[1779854215423,38.07,75575.69,44.3,0.02037,3e-05,2.1034]
[1779854217437,38.07,75586.26,44.3,0.0207,3e-05,2.13194]
[1779854222472,38.07,75596.45,44.3,0.02101,3e-05,2.15968]
[1779854227507,38.07,75600.11,44.3,0.02112,3e-05,2.16954]
[1779854229375,38.07,75594.16,44.3,0.02094,3e-05,2.15328]
[1779854234556,38.07,75588.96,44.3,0.02076,3e-05,2.13756]
[1779854240598,38.06,75588.48,44.3,0.02072,3e-05,2.13434]
[1779854245633,38.05,75588.79,44.3,0.02071,3e-05,2.13358]
[1779854251675,38.04,75586.27,44.3,0.02059,3e-05,2.12159]
[1779854256709,38.04,75586.68,44.3,0.02058,3e-05,2.12121]
[1779854261745,38.03,75587.07,44.3,0.02058,3e-05,2.12078]
[1779854266780,38.02,75586.89,44.3,0.02055,3e-05,2.11883]
[1779854271815,38.02,75587.56,44.3,0.02056,3e-05,2.11918]
[1779854276850,38.01,75579.99,44.3,0.02031,3e-05,2.09745]
[1779854281885,38.01,75576.48,44.3,0.02019,3e-05,2.0869]
[1779854286920,38.0,75565.32,44.3,0.01985,3e-05,2.05624]
[1779854287927,38.0,75554.34,44.3,0.01952,3e-05,2.02733]
[1779854288801,38.0,75554.34,44.3,0.01952,3e-05,2.02733]
[1779854289941,38.0,75538.84,44.3,0.01907,3e-05,1.98705]
[1779854294976,38.0,75537.45,44.3,0.01903,3e-05,1.98324]
[1779854301020,38.0,75536.88,44.3,0.01901,3e-05,1.98148]
[1779854307062,38.0,75538.89,44.3,0.01906,3e-05,1.98632]
[1779854312097,38.0,75539.53,44.3,0.01905,3e-05,1.9845]
[1779854317132,37.99,75539.51,44.3,0.01904,3e-05,1.98417]
[1779854322167,37.99,75539.65,44.3,0.01905,3e-05,1.98425]
[1779854327203,37.99,75539.28,44.3,0.01903,3e-05,1.98298]
[1779854332238,37.99,75534.8,44.3,0.0189,3e-05,1.9713]
[1779854337273,37.99,75534.4,44.3,0.01889,3e-05,1.97012]
[1779854342311,37.99,75541.41,44.3,0.01909,3e-05,1.98784]
[1779854347346,37.99,75551.78,44.3,0.01938,3e-05,2.01416]
[1779854352381,37.98,75552.63,44.3,0.0194,3e-05,2.01584]
[1779854357416,37.98,75551.76,44.3,0.01937,3e-05,2.01306]
[1779854360208,37.98,75551.84,44.3,0.01937,3e-05,2.01317]
[1779854360393,37.98,75550.81,44.3,0.01934,3e-05,2.0104]
[1779854360996,37.98,75550.81,44.3,0.01934,3e-05,2.0104]
[1779854361047,37.98,75550.81,44.3,0.01934,3e-05,2.0104]
[1779854366479,37.98,75551.99,44.3,0.01936,3e-05,2.01279]
[1779854371514,37.98,75551.75,44.3,0.01932,3e-05,2.0085]
[1779854376549,37.97,75550.47,44.3,0.01928,3e-05,2.00478]
[1779854381584,37.97,75550.32,44.3,0.01927,3e-05,2.00399]
[1779854386619,37.97,75548.99,44.3,0.01923,3e-05,2.0002]
[1779854391655,37.97,75549.91,44.3,0.01925,3e-05,2.0022]
[1779854395684,37.97,75562.46,44.3,0.01961,3e-05,2.03452]
[1779854400718,37.97,75558.75,44.3,0.0195,3e-05,2.02424]
[1779854402732,37.96,75545.01,44.3,0.0191,3e-05,1.98851]
[1779854407768,37.96,75535.56,44.3,0.01883,3e-05,1.96421]
[1779854412803,37.96,75525.61,44.3,0.01855,3e-05,1.93901]
[1779854417838,37.96,75523.57,44.3,0.01849,3e-05,1.93405]
[1779854419855,37.97,75534.04,44.3,0.01879,3e-05,1.96055]
[1779854423884,37.96,75551.02,44.3,0.01927,3e-05,2.00397]
[1779854428921,37.96,75557.98,44.3,0.01947,3e-05,2.02164]
[1779854433958,37.96,75562.27,44.3,0.01956,3e-05,2.02889]
[1779854434527,37.96,75562.27,44.3,0.01956,3e-05,2.02889]
[1779854435292,37.96,75562.27,44.3,0.01956,3e-05,2.02889]
[1779854444028,37.95,75573.13,44.3,0.01986,3e-05,2.05609]
[1779854449063,37.95,75574.96,44.3,0.01991,3e-05,2.06001]
[1779854452302,37.95,75576.02,44.3,0.01993,3e-05,2.06244]
[1779854462154,37.94,75582.64,44.3,0.02011,3e-05,2.07777]
[1779854467189,37.93,75582.62,44.3,0.02009,3e-05,2.07665]
[1779854470719,37.93,75578.95,44.3,0.01998,3e-05,2.06628]
[1779854476252,37.93,75576.66,44.3,0.0199,3e-05,2.05911]
[1779854481287,37.92,75571.12,44.3,0.01972,3e-05,2.04365]
[1779854486322,37.92,75561.87,44.3,0.01944,3e-05,2.01886]
[1779854491357,37.92,75561.86,44.3,0.01941,3e-05,2.01512]
[1779854496392,37.92,75566.24,44.3,0.01953,3e-05,2.02587]
[1779854501427,37.91,75560.23,44.3,0.01935,3e-05,2.0097]
[1779854506463,37.91,75559.02,44.3,0.01931,3e-05,2.00613]
[1779854511498,37.91,75560.31,44.3,0.01934,3e-05,2.00904]
[1779854517540,37.91,75560.91,44.3,0.01935,3e-05,2.01004]
[1779854522575,37.91,75541.47,44.3,0.01879,3e-05,1.95969]
[1779854527610,37.91,75534.18,44.3,0.01858,3e-05,1.94131]
[1779854532645,37.91,75532.58,44.3,0.01854,3e-05,1.93734]
[1779854537680,37.91,75534.55,44.3,0.0186,3e-05,1.94249]
[1779854542715,37.91,75537.75,44.3,0.01869,3e-05,1.9507]
[1779854548757,37.91,75538.46,44.3,0.01871,3e-05,1.9526]
[1779854553792,37.91,75538.84,44.3,0.01869,3e-05,1.95049]
[1779854558827,37.91,75539.19,44.3,0.0187,3e-05,1.95144]
[1779854563862,37.91,75538.74,44.3,0.01869,3e-05,1.95037]
[1779854568897,37.91,75538.84,44.3,0.01869,3e-05,1.95071]
[1779854575947,37.91,75535.11,44.3,0.01859,3e-05,1.94138]
[1779854580982,37.91,75531.43,44.3,0.01849,3e-05,1.93232]
[1779854586017,37.91,75534.28,44.3,0.01857,3e-05,1.93974]
[1779854591052,37.91,75535.57,44.3,0.01861,3e-05,1.94314]
[1779854596095,37.91,75535.16,44.3,0.0186,3e-05,1.94225]
[1779854601130,37.91,75533.48,44.3,0.01855,3e-05,1.93816]
[1779854603956,37.91,75534.03,44.3,0.01857,3e-05,1.93963]
[1779854604110,37.91,75534.03,44.3,0.01857,3e-05,1.93963]
[1779854611205,37.91,75537.06,44.3,0.01863,3e-05,1.94439]
[1779854616240,37.92,75536.31,44.3,0.01861,3e-05,1.94264]
[1779854621275,37.92,75536.74,44.3,0.01862,3e-05,1.94389]
[1779854626310,37.92,75536.92,44.3,0.01863,3e-05,1.94451]
[1779854631349,37.92,75541.71,44.3,0.01877,3e-05,1.95676]
[1779854636384,37.92,75544.12,44.3,0.01884,3e-05,1.96297]
[1779854641419,37.92,75545.05,44.3,0.01886,3e-05,1.96535]
[1779854646454,37.92,75540.3,44.3,0.01873,3e-05,1.95323]
[1779854652496,37.92,75544.54,44.3,0.01885,3e-05,1.96404]
[1779854657531,37.92,75544.82,44.3,0.01886,3e-05,1.96469]
[1779854660423,37.92,75544.88,44.3,0.01886,3e-05,1.96484]
[1779854660559,37.92,75545.06,44.3,0.01886,3e-05,1.96527]
[1779854661056,37.92,75545.06,44.3,0.01886,3e-05,1.96527]
[1779854661109,37.92,75545.06,44.3,0.01886,3e-05,1.96527]
[1779854662565,37.92,75557.67,44.3,0.01922,3e-05,1.99757]
[1779854667601,37.92,75559.44,44.3,0.01927,3e-05,2.00175]
[1779854672636,37.91,75559.44,44.3,0.01924,3e-05,1.99819]
[1779854675658,37.91,75546.52,44.3,0.01886,3e-05,1.96488]
[1779854680693,37.91,75545.67,44.3,0.01884,3e-05,1.96267]
[1779854685758,37.91,75546.99,44.3,0.01888,3e-05,1.96602]
[1779854691770,37.91,75549.91,44.3,0.01896,3e-05,1.97337]
[1779854697269,37.91,75544.59,44.3,0.01881,3e-05,1.9597]
[1779854697277,37.91,75544.59,44.3,0.01881,3e-05,1.9597]
[1779854698154,37.91,75544.67,44.3,0.01881,3e-05,1.9599]
[1779854703854,37.91,75540.42,44.3,0.01869,3e-05,1.94947]
[1779854707343,37.91,75535.75,44.3,0.01856,3e-05,1.9377]
[1779854707373,37.91,75535.75,44.3,0.01856,3e-05,1.9377]
[1779854712917,37.91,75535.28,44.3,0.01855,3e-05,1.93675]
[1779854717952,37.92,75534.97,44.3,0.01854,3e-05,1.93615]
[1779854722987,37.92,75535.37,44.3,0.01856,3e-05,1.93734]
[1779854728022,37.92,75535.91,44.3,0.01857,3e-05,1.93886]
[1779854734066,37.92,75535.88,44.3,0.01855,3e-05,1.93582]
[1779854739101,37.92,75535.32,44.3,0.01853,3e-05,1.93462]
[1779854745143,37.92,75535.83,44.3,0.01855,3e-05,1.93612]
[1779854750178,37.92,75546.98,44.3,0.01887,3e-05,1.9645]
[1779854755213,37.92,75548.29,44.3,0.0189,3e-05,1.96778]
[1779854760248,37.92,75548.75,44.3,0.01892,3e-05,1.96887]
[1779854765283,37.92,75549.75,44.3,0.01894,3e-05,1.97137]
[1779854770318,37.92,75552.86,44.3,0.01903,3e-05,1.97925]
[1779854776361,37.92,75552.82,44.3,0.01903,3e-05,1.979]
[1779854782403,37.92,75553.29,44.3,0.01904,3e-05,1.97999]
[1779854790459,37.92,75557.83,44.3,0.01917,3e-05,1.99128]
[1779854795495,37.91,75558.06,44.3,0.01914,3e-05,1.98842]
[1779854801537,37.91,75555.2,44.3,0.01906,3e-05,1.98084]
[1779854806572,37.91,75556.7,44.3,0.0191,3e-05,1.98451]
[1779854811607,37.91,75559.37,44.3,0.01917,3e-05,1.99115]
[1779854816641,37.91,75561.9,44.3,0.01924,3e-05,1.99739]
[1779854821677,37.91,75561.53,44.3,0.01923,3e-05,1.99611]
[1779854824758,37.91,75562.3,44.3,0.01925,3e-05,1.99791]
[1779854824824,37.91,75562.3,44.3,0.01925,3e-05,1.99791]
[1779854824905,37.91,75587.52,44.3,0.01999,3e-05,2.06384]
[1779854828907,37.91,75592.46,44.3,0.02013,3e-05,2.07658]
[1779854828951,37.91,75592.46,44.3,0.02013,3e-05,2.07658]
[1779854829194,37.91,75592.46,44.3,0.02013,3e-05,2.07658]
[1779854834374,37.9,75582.86,44.3,0.01983,3e-05,2.05002]
[1779854839810,37.9,75586.0,44.3,0.01991,3e-05,2.05725]
[1779854844845,37.89,75587.71,44.3,0.01996,3e-05,2.06093]
[1779854850121,37.89,75581.39,44.3,0.01976,3e-05,2.0436]
[1779854855922,37.89,75575.69,44.3,0.01955,3e-05,2.02457]
[1779854860957,37.88,75576.59,44.3,0.01957,3e-05,2.0264]
[1779854865992,37.88,75577.78,44.3,0.0196,3e-05,2.02899]
[1779854871027,37.88,75577.94,44.3,0.0196,3e-05,2.02889]
[1779854876062,37.88,75577.21,44.3,0.01957,3e-05,2.02649]
[1779854881097,37.88,75579.56,44.3,0.01964,3e-05,2.03215]
[1779854886132,37.87,75579.51,44.3,0.01963,3e-05,2.03153]
[1779854890269,37.87,75579.14,44.3,0.01962,3e-05,2.03046]
[1779854896203,37.87,75584.39,44.3,0.01976,3e-05,2.04329]
[1779854906274,37.86,75583.61,44.3,0.01973,3e-05,2.04005]
[1779854911311,37.86,75582.33,44.3,0.01965,3e-05,2.03288]
[1779854916346,37.86,75583.11,44.3,0.01967,3e-05,2.03438]
[1779854921381,37.86,75584.37,44.3,0.0197,3e-05,2.03712]
[1779854926416,37.85,75584.19,44.3,0.01969,3e-05,2.03603]
[1779854927254,37.85,75584.19,44.3,0.01969,3e-05,2.03603]
[1779854932276,37.85,75582.14,44.3,0.01962,3e-05,2.03009]
[1779854939609,37.85,75582.69,44.3,0.01963,3e-05,2.03098]
[1779854945549,37.84,75582.63,44.3,0.01962,3e-05,2.02983]
[1779854950584,37.84,75582.25,44.3,0.0196,3e-05,2.02829]
[1779854955619,37.84,75582.16,44.3,0.01959,3e-05,2.02752]
[1779854961661,37.84,75582.04,44.3,0.01958,3e-05,2.02657]
[1779854966695,37.83,75582.22,44.3,0.01958,3e-05,2.02652]
[1779854973745,37.83,75582.68,44.3,0.01955,3e-05,2.02378]
[1779854979209,37.83,75582.65,44.3,0.01955,3e-05,2.0235]
[1779854986164,37.83,75582.82,44.3,0.01955,3e-05,2.02326]
[1779854988822,37.83,75582.82,44.3,0.01954,3e-05,2.02287]
[1779855001066,37.82,75583.04,44.3,0.01955,3e-05,2.02306]
[1779855001640,37.82,75583.04,44.3,0.01955,3e-05,2.02306]
[1779855004158,37.82,75572.36,44.3,0.01922,3e-05,1.99408]
[1779855009999,37.82,75577.62,44.3,0.01937,3e-05,2.00741]
[1779855015035,37.82,75580.7,44.3,0.01946,3e-05,2.01505]
[1779855016425,37.82,75580.7,44.3,0.01946,3e-05,2.01505]
[1779855022085,37.81,75587.33,44.3,0.01964,3e-05,2.0317]
[1779855025606,37.81,75586.65,44.3,0.01962,3e-05,2.02968]
[1779855031879,37.81,75583.21,44.3,0.01951,3e-05,2.0201]
[1779855041217,37.8,75585.41,44.3,0.01954,3e-05,2.0216]
[1779855046252,37.8,75585.66,44.3,0.01954,3e-05,2.02177]
[1779855051287,37.8,75587.08,44.3,0.01957,3e-05,2.025]
[1779855056323,37.8,75587.62,44.3,0.01958,3e-05,2.0259]
[1779855063371,37.8,75583.65,44.3,0.01946,3e-05,2.0148]
[1779855064207,37.8,75583.65,44.3,0.01946,3e-05,2.0148]
[1779855065246,37.79,75580.97,44.3,0.01938,3e-05,2.00773]
[1779855072434,37.79,75582.67,44.3,0.01942,3e-05,2.01157]
[1779855077469,37.79,75582.25,44.3,0.01941,3e-05,2.0101]
[1779855082506,37.79,75581.81,44.3,0.01939,3e-05,2.00859]
[1779855087540,37.79,75582.27,44.3,0.0194,3e-05,2.00943]
[1779855092576,37.79,75583.18,44.3,0.01939,3e-05,2.00823]
[1779855097611,37.78,75582.94,44.3,0.01938,3e-05,2.00727]
[1779855102647,37.78,75585.42,44.3,0.01945,3e-05,2.01337]
[1779855107682,37.78,75587.12,44.3,0.01949,3e-05,2.01742]
[1779855112717,37.78,75585.72,44.3,0.01945,3e-05,2.01337]
[1779855117752,37.78,75585.49,44.3,0.01944,3e-05,2.01238]
[1779855122787,37.78,75585.19,44.3,0.01943,3e-05,2.01123]
[1779855127822,37.77,75586.84,44.3,0.01947,3e-05,2.01516]
[1779855128937,37.77,75586.84,44.3,0.01947,3e-05,2.01516]
[1779855128972,37.77,75586.84,44.3,0.01947,3e-05,2.01516]
[1779855129521,37.77,75586.91,44.3,0.01947,3e-05,2.01526]
[1779855129537,37.77,75586.91,44.3,0.01947,3e-05,2.01526]
[1779855134871,37.77,75587.34,44.3,0.01948,3e-05,2.0159]
[1779855139906,37.77,75587.61,44.3,0.01948,3e-05,2.01619]
[1779855144942,37.77,75590.03,44.3,0.01955,3e-05,2.02208]
[1779855145939,37.77,75590.03,44.3,0.01955,3e-05,2.02208]
[1779855150984,37.77,75590.43,44.3,0.01955,3e-05,2.02252]
[1779855159044,37.76,75590.64,44.3,0.01952,3e-05,2.01906]
[1779855164079,37.76,75590.56,44.3,0.01951,3e-05,2.01826]
[1779855171134,37.76,75586.62,44.3,0.01939,3e-05,2.00729]
[1779855177176,37.75,75585.78,44.3,0.01936,3e-05,2.00466]
[1779855182211,37.75,75585.64,44.3,0.01935,3e-05,2.00394]
[1779855188253,37.75,75585.92,44.3,0.01935,3e-05,2.00424]
[1779855193288,37.75,75585.13,44.3,0.01933,3e-05,2.00183]
[1779855198323,37.75,75579.66,44.3,0.01916,3e-05,1.98737]
[1779855199745,37.75,75579.66,44.3,0.01916,3e-05,1.98737]
[1779855200743,37.75,75579.59,44.3,0.01916,3e-05,1.98714]
[1779855200747,37.75,75564.61,44.3,0.01873,3e-05,1.94862]
[1779855201686,37.75,75564.61,44.3,0.01873,3e-05,1.94862]
[1779855207603,37.75,75558.95,44.3,0.01857,3e-05,1.93454]
[1779855213428,37.75,75552.11,44.3,0.01836,3e-05,1.91466]
[1779855214955,37.75,75552.11,44.3,0.01836,3e-05,1.91466]
[1779855215450,37.75,75550.89,44.3,0.01832,3e-05,1.91169]
[1779855220477,37.76,75551.19,44.3,0.01834,3e-05,1.91334]
[1779855226519,37.76,75551.05,44.3,0.01834,3e-05,1.91355]
[1779855231554,37.76,75550.14,44.3,0.01832,3e-05,1.91174]
[1779855236589,37.76,75550.05,44.3,0.01833,3e-05,1.91198]
[1779855242631,37.77,75550.62,44.3,0.01835,3e-05,1.91398]
[1779855247668,37.77,75542.77,44.3,0.01813,3e-05,1.89477]
[1779855252703,37.77,75539.18,44.3,0.01804,3e-05,1.88649]
[1779855256711,37.77,75539.52,44.3,0.01806,3e-05,1.88774]
[1779855261766,37.78,75538.63,44.3,0.01804,3e-05,1.88636]
[1779855265472,37.78,75537.89,44.3,0.01803,3e-05,1.88495]
[1779855268175,37.78,75537.92,44.3,0.01803,3e-05,1.88531]
[1779855268482,37.78,75528.02,44.3,0.01776,3e-05,1.86097]
[1779855268925,37.78,75528.02,44.3,0.01776,3e-05,1.86097]
[1779855269566,37.78,75526.65,44.3,0.01772,3e-05,1.85779]
[1779855274857,37.79,75520.32,44.3,0.01754,3e-05,1.84053]
[1779855279892,37.79,75520.43,44.3,0.01756,3e-05,1.8419]
[1779855284927,37.8,75521.12,44.3,0.01759,3e-05,1.84466]
[1779855289962,37.8,75522.8,44.3,0.01764,3e-05,1.84984]
[1779855294997,37.81,75516.82,44.3,0.01749,3e-05,1.83623]
[1779855297181,37.81,75515.15,44.3,0.01745,3e-05,1.8324]
[1779855301129,37.81,75516.71,44.3,0.0175,3e-05,1.83713]
[1779855303028,37.81,75516.67,44.3,0.01751,3e-05,1.83749]
[1779855304294,37.82,75517.36,44.3,0.01753,3e-05,1.83962]
[1779855310104,37.82,75516.86,44.3,0.01753,3e-05,1.83973]
[1779855315139,37.83,75517.91,44.3,0.01757,3e-05,1.84337]
[1779855320174,37.83,75517.66,44.3,0.01758,3e-05,1.84382]
[1779855325209,37.84,75516.61,44.3,0.01756,3e-05,1.84228]
[1779855330244,37.84,75515.86,44.3,0.01755,3e-05,1.84167]
[1779855335279,37.85,75514.68,44.3,0.01751,3e-05,1.8368]
[1779855340314,37.85,75515.31,44.3,0.01753,3e-05,1.83939]
[1779855346366,37.86,75514.23,44.3,0.01752,3e-05,1.83798]
[1779855350005,37.86,75513.86,44.3,0.01751,3e-05,1.83749]
[1779855350010,37.86,75513.86,44.3,0.01751,3e-05,1.83749]
[1779855351225,37.86,75513.49,44.3,0.01751,3e-05,1.8368]
[1779855351232,37.86,75500.2,44.3,0.01715,3e-05,1.80491]
[1779855351506,37.86,75500.2,44.3,0.01715,3e-05,1.80491]
[1779855355108,37.86,75494.63,44.3,0.01702,3e-05,1.79242]
[1779855358201,37.87,75489.92,44.3,0.0169,3e-05,1.78204]
[1779855360277,37.87,75479.19,44.3,0.01663,3e-05,1.75732]
[1779855367397,37.88,75484.07,44.3,0.01679,3e-05,1.77152]
[1779855369328,37.89,75491.28,44.3,0.01698,3e-05,1.78926]
[1779855369636,37.89,75491.28,44.3,0.01698,3e-05,1.78926]
[1779855369638,37.89,75491.28,44.3,0.01698,3e-05,1.78926]
[1779855375571,37.9,75499.31,44.3,0.01721,3e-05,1.81028]
[1779855380607,37.9,75498.83,44.3,0.01722,3e-05,1.81041]
[1779855385642,37.91,75490.04,44.3,0.017,3e-05,1.79069]
[1779855386328,37.91,75490.04,44.3,0.017,3e-05,1.79069]
[1779855387230,37.91,75490.04,44.3,0.017,3e-05,1.79069]
[1779855395712,37.92,75493.92,44.3,0.01711,3e-05,1.79978]
[1779855400747,37.93,75490.81,44.3,0.01704,3e-05,1.79367]
[1779855405782,37.93,75486.35,44.3,0.01694,3e-05,1.78449]
[1779855410817,37.94,75485.59,44.3,0.01693,3e-05,1.78415]
[1779855415852,37.95,75486.5,44.3,0.01697,3e-05,1.78775]
[1779855420887,37.95,75480.03,44.3,0.01682,3e-05,1.77385]
[1779855425922,37.96,75476.69,44.3,0.01675,3e-05,1.76755]
[1779855430957,37.97,75473.19,44.3,0.01668,3e-05,1.76093]
[1779855436999,37.98,75472.81,44.3,0.01669,3e-05,1.76202]
[1779855442034,37.99,75472.74,44.3,0.01671,3e-05,1.76349]
[1779855447069,37.99,75468.48,44.3,0.01662,3e-05,1.75516]
[1779855452104,38.0,75470.07,44.3,0.01665,3e-05,1.7576]
[1779855457139,38.01,75468.34,44.3,0.01662,3e-05,1.75519]
[1779855457396,38.01,75468.34,44.3,0.01662,3e-05,1.75519]
[1779855463181,38.02,75462.79,44.3,0.0165,3e-05,1.74432]
[1779855468217,38.03,75458.91,44.3,0.01643,3e-05,1.7371]
[1779855473252,38.04,75461.94,44.3,0.01652,3e-05,1.74594]
[1779855478287,38.04,75461.17,44.3,0.01652,3e-05,1.74588]
[1779855481304,38.05,75460.74,44.3,0.01652,3e-05,1.74557]
[1779855487350,38.06,75457.63,44.3,0.01647,3e-05,1.74077]
[1779855492385,38.07,75455.19,44.3,0.01642,3e-05,1.73691]
[1779855495440,38.07,75454.21,44.3,0.01642,3e-05,1.73608]
[1779855497314,38.08,75454.92,44.3,0.01644,3e-05,1.73809]
[1779855502455,38.09,75462.79,44.3,0.01666,3e-05,1.75845]
[1779855507492,38.09,75463.44,44.3,0.0167,3e-05,1.7616]
[1779855512527,38.1,75460.49,44.3,0.01661,3e-05,1.75341]
[1779855517566,38.11,75457.69,44.3,0.01656,3e-05,1.7486]
[1779855522602,38.12,75451.86,44.3,0.01643,3e-05,1.7368]
[1779855527843,38.13,75447.17,44.3,0.01633,3e-05,1.72747]
[1779855527935,38.13,75447.17,44.3,0.01633,3e-05,1.72747]
[1779855528798,38.13,75447.73,44.3,0.01635,3e-05,1.72914]
[1779855528972,38.13,75447.73,44.3,0.01635,3e-05,1.72914]
[1779855529019,38.13,75416.66,44.3,0.01558,2e-05,1.65899]
[1779855529597,38.13,75416.66,44.3,0.01558,2e-05,1.65899]
[1779855530457,38.13,75416.66,44.3,0.01558,2e-05,1.65899]
[1779855530462,38.13,75416.66,44.3,0.01558,2e-05,1.65899]
[1779855534845,38.16,75415.38,44.3,0.01563,2e-05,1.66297]
[1779855540476,38.17,75416.13,44.3,0.01567,2e-05,1.66703]
[1779855543050,38.18,75401.93,44.3,0.01535,2e-05,1.63694]
[1779855550280,38.2,75398.76,44.3,0.01531,2e-05,1.63361]
[1779855555863,38.22,75404.26,44.3,0.01548,2e-05,1.64945]
[1779855560898,38.23,75416.37,44.3,0.0158,2e-05,1.67888]
[1779855565933,38.24,75416.6,44.3,0.01583,2e-05,1.68161]
[1779855566597,38.24,75416.6,44.3,0.01583,2e-05,1.68161]
[1779855571975,38.25,75424.87,44.3,0.01604,2e-05,1.69994]
[1779855576466,38.26,75424.92,44.3,0.01605,2e-05,1.70129]
[1779855584701,38.28,75424.4,44.3,0.01608,2e-05,1.70384]
[1779855590110,38.29,75424.3,44.3,0.0161,2e-05,1.70606]
[1779855595146,38.3,75423.05,44.3,0.0161,2e-05,1.70527]
[1779855601188,38.31,75422.14,44.3,0.0161,2e-05,1.70564]
[1779855606225,38.32,75423.82,44.3,0.01616,2e-05,1.71147]
[1779855611262,38.33,75427.69,44.3,0.01628,3e-05,1.72223]
[1779855613522,38.33,75431.29,44.3,0.01638,3e-05,1.73086]
[1779855623351,38.35,75425.72,44.3,0.01628,2e-05,1.72212]
[1779855628386,38.36,75424.57,44.3,0.01627,2e-05,1.72137]
[1779855635435,38.37,75423.24,44.3,0.01624,2e-05,1.71805]
[1779855637449,38.38,75409.26,44.3,0.0159,2e-05,1.68711]
[1779855640473,38.38,75398.85,44.3,0.01566,2e-05,1.66508]
[1779855645510,38.39,75409.39,44.3,0.01595,2e-05,1.69101]
[1779855650545,38.4,75415.35,44.3,0.01612,2e-05,1.70655]
[1779855655580,38.41,75416.86,44.3,0.01618,2e-05,1.71195]
[1779855660617,38.42,75417.55,44.3,0.01622,2e-05,1.71582]
[1779855665245,38.43,75418.12,44.3,0.01624,2e-05,1.71788]
[1779855666061,38.43,75427.2,44.3,0.01648,3e-05,1.73943]
[1779855669476,38.44,75426.55,44.3,0.01647,3e-05,1.73894]
[1779855671174,38.44,75423.54,44.3,0.0164,3e-05,1.73272]
[1779855671328,38.44,75423.54,44.3,0.0164,3e-05,1.73272]
[1779855678745,38.46,75410.96,44.3,0.01613,2e-05,1.70733]
[1779855683780,38.47,75411.17,44.3,0.01615,2e-05,1.7098]
[1779855688814,38.47,75419.71,44.3,0.01639,3e-05,1.73113]
[1779855693850,38.48,75418.59,44.3,0.01635,3e-05,1.72739]
[1779855698885,38.49,75429.91,44.3,0.01666,3e-05,1.75517]
[1779855700210,38.49,75429.91,44.3,0.01666,3e-05,1.75517]
[1779855705595,38.5,75420.61,44.3,0.01644,3e-05,1.73534]
[1779855710968,38.51,75421.4,44.3,0.01649,3e-05,1.73961]
[1779855716006,38.52,75424.74,44.3,0.01659,3e-05,1.74897]
[1779855721040,38.53,75424.63,44.3,0.0166,3e-05,1.75035]
[1779855726075,38.53,75425.33,44.3,0.01664,3e-05,1.75357]
[1779855731111,38.54,75427.17,44.3,0.0167,3e-05,1.75942]
[1779855736146,38.55,75420.42,44.3,0.01655,3e-05,1.74539]
[1779855737152,38.55,75409.63,44.3,0.01628,2e-05,1.72103]
[1779855742187,38.59,75405.9,44.3,0.01629,2e-05,1.72119]
[1779855747222,38.62,75406.88,44.3,0.01637,2e-05,1.72854]
[1779855752257,38.63,75406.69,44.3,0.01636,2e-05,1.72695]
[1779855757292,38.63,75407.27,44.3,0.01639,2e-05,1.73004]
[1779855762327,38.64,75405.61,44.3,0.01637,2e-05,1.72801]
[1779855767362,38.65,75406.12,44.3,0.0164,2e-05,1.7309]
[1779855773404,38.66,75405.56,44.3,0.01641,2e-05,1.73167]
[1779855781460,38.67,75406.34,44.3,0.01646,3e-05,1.73613]
[1779855786495,38.68,75406.58,44.3,0.01648,3e-05,1.7383]
[1779855791530,38.71,75396.67,44.3,0.01629,2e-05,1.72063]
[1779855792644,38.71,75396.67,44.3,0.01629,2e-05,1.72063]
[1779855798818,38.72,75394.66,44.3,0.01627,2e-05,1.71851]
[1779855800069,38.72,75394.59,44.3,0.01627,2e-05,1.7187]
[1779855805628,38.73,75391.86,44.3,0.01622,2e-05,1.71467]
[1779855810663,38.74,75393.41,44.3,0.01628,2e-05,1.71999]
[1779855815698,38.75,75395.53,44.3,0.01633,2e-05,1.72364]
[1779855820733,38.76,75395.96,44.3,0.01636,2e-05,1.72634]
[1779855825768,38.77,75393.02,44.3,0.01631,2e-05,1.72172]
[1779855825958,38.77,75393.02,44.3,0.01631,2e-05,1.72172]
[1779855826472,38.77,75393.02,44.3,0.01631,2e-05,1.72172]
[1779855830501,38.77,75393.56,44.3,0.01633,2e-05,1.72398]
[1779855830507,38.77,75393.56,44.3,0.01633,2e-05,1.72398]
[1779855830774,38.77,75393.56,44.3,0.01633,2e-05,1.72398]
[1779855831055,38.77,75393.56,44.3,0.01634,2e-05,1.72432]
[1779855836847,38.78,75393.23,44.3,0.01635,2e-05,1.72596]
[1779855839093,38.79,75393.69,44.3,0.01637,2e-05,1.72735]
[1779855841158,38.79,75393.75,44.3,0.01638,2e-05,1.72816]
[1779855842128,38.79,75393.79,44.3,0.01638,2e-05,1.72859]
[1779855842460,38.79,75393.79,44.3,0.01638,2e-05,1.72859]
[1779855845323,38.8,75394.53,44.3,0.01641,2e-05,1.73128]
[1779855845699,38.8,75394.53,44.3,0.01641,2e-05,1.73128]
[1779855845755,38.8,75394.53,44.3,0.01641,2e-05,1.73128]
[1779855846184,38.8,75393.92,44.3,0.0164,2e-05,1.73022]
[1779855851952,38.81,75399.61,44.3,0.01657,3e-05,1.74544]
[1779855854425,38.81,75399.7,44.3,0.01657,3e-05,1.74596]
[1779855860012,38.82,75399.29,44.3,0.01659,3e-05,1.74719]
[1779855865048,38.83,75399.58,44.3,0.01661,3e-05,1.74938]
[1779855870083,38.83,75406.18,44.3,0.01679,3e-05,1.76599]
[1779855876125,38.84,75415.23,44.3,0.01701,3e-05,1.78544]
[1779855881160,38.85,75415.82,44.3,0.01704,3e-05,1.78798]
[1779855886195,38.85,75415.39,44.3,0.01704,3e-05,1.78813]
[1779855892237,38.86,75415.39,44.3,0.01706,3e-05,1.7895]
[1779855895436,38.86,75415.12,44.3,0.01706,3e-05,1.78932]
[1779855902307,38.87,75415.61,44.3,0.01709,3e-05,1.79228]
[1779855907342,38.88,75415.25,44.3,0.01709,3e-05,1.79257]
[1779855912377,38.88,75416.72,44.3,0.01714,3e-05,1.79711]
[1779855917759,38.89,75416.46,44.3,0.01715,3e-05,1.79737]
[1779855922377,38.89,75416.87,44.3,0.01717,3e-05,1.7992]
[1779855927482,38.9,75418.52,44.3,0.01723,3e-05,1.80455]
[1779855932517,38.9,75418.28,44.3,0.0172,3e-05,1.80203]
[1779855936784,38.9,75418.71,44.3,0.01722,3e-05,1.80368]
[1779855942962,38.91,75418.11,44.3,0.01722,3e-05,1.80378]
[1779855948629,38.92,75417.64,44.3,0.01723,3e-05,1.80396]
[1779855949142,38.92,75417.64,44.3,0.01723,3e-05,1.80396]
[1779855951197,38.92,75417.67,44.3,0.01723,3e-05,1.80425]
[1779855953260,38.92,75417.92,44.3,0.01724,3e-05,1.80547]
[1779855958700,38.93,75417.7,44.3,0.01725,3e-05,1.80622]
[1779855963735,38.93,75414.51,44.3,0.01718,3e-05,1.79984]
[1779855968770,38.94,75413.79,44.3,0.01718,3e-05,1.79927]
[1779855973808,38.94,75413.8,44.3,0.01719,3e-05,1.8004]
[1779855978844,38.95,75413.72,44.3,0.0172,3e-05,1.80132]
[1779855984886,38.96,75413.4,44.3,0.0172,3e-05,1.80188]
[1779855989921,38.96,75413.62,44.3,0.01722,3e-05,1.80368]
[1779855994961,38.97,75413.14,44.3,0.0172,3e-05,1.80064]
[1779855999996,38.97,75413.2,44.3,0.01721,3e-05,1.80188]
[1779856005031,38.98,75412.97,44.3,0.01722,3e-05,1.80242]
[1779856007234,38.98,75415.45,44.3,0.01728,3e-05,1.80844]
[1779856013091,38.98,75417.07,44.3,0.01734,3e-05,1.81363]
[1779856018126,38.99,75415.81,44.3,0.01732,3e-05,1.81166]
[1779856023161,38.99,75415.81,44.3,0.01733,3e-05,1.81266]
[1779856028197,39.0,75413.43,44.3,0.01728,3e-05,1.8081]
[1779856031506,39.0,75413.73,44.3,0.01729,3e-05,1.80922]
[1779856033568,39.0,75413.25,44.3,0.01728,3e-05,1.8085]
[1779856033787,39.0,75413.25,44.3,0.01728,3e-05,1.8085]
[1779856040766,39.01,75411.17,44.3,0.01725,3e-05,1.80521]
[1779856043886,39.01,75411.71,44.3,0.01727,3e-05,1.80709]
[1779856049344,39.02,75416.63,44.3,0.01741,3e-05,1.81997]
[1779856054379,39.02,75416.45,44.3,0.01739,3e-05,1.81745]
[1779856060423,39.03,75415.24,44.3,0.01737,3e-05,1.81577]
[1779856065457,39.03,75413.49,44.3,0.01734,3e-05,1.81263]
[1779856066512,39.03,75413.49,44.3,0.01734,3e-05,1.81263]
[1779856070631,39.04,75412.63,44.3,0.01732,3e-05,1.81142]
[1779856072690,39.04,75412.45,44.3,0.01732,3e-05,1.8114]
[1779856074751,39.04,75412.07,44.3,0.01732,3e-05,1.81091]
[1779856080562,39.05,75411.06,44.3,0.01731,3e-05,1.80994]
[1779856085598,39.05,75410.17,44.3,0.0173,3e-05,1.80882]
[1779856090633,39.06,75407.12,44.3,0.01723,3e-05,1.80266]
[1779856095668,39.06,75407.1,44.3,0.01724,3e-05,1.80362]
[1779856100703,39.07,75407.56,44.3,0.01726,3e-05,1.80567]
[1779856105740,39.07,75408.09,44.3,0.01729,3e-05,1.80787]
[1779856110775,39.08,75407.38,44.3,0.01728,3e-05,1.80713]
[1779856115810,39.08,75406.5,44.3,0.01724,3e-05,1.80299]
[1779856118130,39.08,75406.32,44.3,0.01724,3e-05,1.80294]
[1779856120054,39.08,75405.59,44.3,0.01722,3e-05,1.80143]
[1779856129908,39.09,75406.35,44.3,0.01726,3e-05,1.80524]
[1779856130782,39.09,75406.35,44.3,0.01726,3e-05,1.80524]
[1779856130812,39.09,75406.35,44.3,0.01726,3e-05,1.80524]
[1779856131067,39.09,75406.35,44.3,0.01726,3e-05,1.80524]
[1779856131569,39.09,75405.41,44.3,0.01724,3e-05,1.80323]
[1779856134462,39.1,75405.3,44.3,0.01724,3e-05,1.80351]
[1779856136524,39.1,75405.14,44.3,0.01724,3e-05,1.80349]
[1779856141992,39.1,75401.86,44.3,0.01717,3e-05,1.79692]
[1779856142699,39.1,75401.86,44.3,0.01717,3e-05,1.79692]
[1779856148036,39.11,75401.87,44.3,0.01718,3e-05,1.79805]
[1779856153071,39.11,75400.95,44.3,0.01717,3e-05,1.79683]
[1779856158107,39.12,75400.84,44.3,0.01718,3e-05,1.79766]
[1779856163776,39.12,75400.55,44.3,0.01718,3e-05,1.79771]
[1779856167408,39.13,75399.82,44.3,0.01717,3e-05,1.79674]
[1779856173212,39.13,75401.36,44.3,0.0172,3e-05,1.79859]
[1779856179254,39.14,75402.73,44.3,0.01724,3e-05,1.80284]
[1779856185296,39.14,75401.86,44.3,0.01723,3e-05,1.80187]
[1779856190331,39.15,75401.57,44.3,0.01723,3e-05,1.80206]
[1779856195368,39.15,75397.05,44.3,0.01713,3e-05,1.79244]
[1779856200402,39.16,75397.47,44.3,0.01715,3e-05,1.79436]
[1779856205437,39.16,75391.09,44.3,0.017,3e-05,1.78061]
[1779856207776,39.16,75391.27,44.3,0.017,3e-05,1.78124]
[1779856209154,39.16,75372.56,44.3,0.01654,2e-05,1.73893]
[1779856209522,39.16,75372.56,44.3,0.01654,2e-05,1.73893]
[1779856209598,39.16,75372.56,44.3,0.01654,2e-05,1.73893]
[1779856210299,39.16,75379.62,44.3,0.01672,3e-05,1.75525]
[1779856210659,39.16,75379.62,44.3,0.01672,3e-05,1.75525]
[1779856211037,39.17,75396.19,44.3,0.01714,3e-05,1.7936]
[1779856212713,39.17,75400.12,44.3,0.01724,3e-05,1.80292]
[1779856213303,39.17,75402.53,44.3,0.01731,3e-05,1.80871]
[1779856214810,39.17,75404.67,44.3,0.01737,3e-05,1.81387]
[1779856214853,39.17,75393.24,44.3,0.01707,3e-05,1.78745]
[1779856215659,39.17,75393.24,44.3,0.01707,3e-05,1.78745]
[1779856219538,39.17,75370.23,44.3,0.01651,2e-05,1.73599]
[1779856224125,39.18,75363.32,44.3,0.01634,2e-05,1.7213]
[1779856226022,39.18,75334.36,44.3,0.01565,2e-05,1.65818]
[1779856226223,39.18,75334.36,44.3,0.01565,2e-05,1.65818]
[1779856226327,39.18,75334.36,44.3,0.01565,2e-05,1.65818]
[1779856226616,39.19,75319.64,44.3,0.01531,2e-05,1.62673]
[1779856227905,39.19,75319.64,44.3,0.01531,2e-05,1.62673]
[1779856227958,39.19,75319.64,44.3,0.01531,2e-05,1.62673]
[1779856229629,39.19,75302.42,44.3,0.01493,2e-05,1.59147]
[1779856230642,39.2,75277.87,44.3,0.01439,2e-05,1.5408]
[1779856235677,39.21,75285.3,44.3,0.01456,2e-05,1.55651]
[1779856240848,39.22,75289.68,44.3,0.01468,2e-05,1.56794]
[1779856240894,39.23,75304.39,44.3,0.01502,2e-05,1.59943]
[1779856241660,39.23,75304.39,44.3,0.01502,2e-05,1.59943]
[1779856241852,39.23,75304.39,44.3,0.01502,2e-05,1.59943]
[1779856248029,39.24,75304.18,44.3,0.01505,2e-05,1.60207]
[1779856249942,39.25,75314.38,44.3,0.0153,2e-05,1.62527]
[1779856250462,39.25,75314.38,44.3,0.0153,2e-05,1.62527]
[1779856253513,39.26,75303.98,44.3,0.01509,2e-05,1.60515]
[1779856258784,39.28,75293.11,44.3,0.01488,2e-05,1.58616]
[1779856258839,39.29,75281.69,44.3,0.01463,2e-05,1.56312]
[1779856260853,39.29,75266.13,44.3,0.01431,2e-05,1.53277]
[1779856265896,39.32,75263.61,44.3,0.0143,2e-05,1.53207]
[1779856270928,39.34,75273.49,44.3,0.01457,2e-05,1.55686]
[1779856271936,39.35,75262.5,44.3,0.01433,2e-05,1.53512]
[1779856276971,39.37,75273.04,44.3,0.01461,2e-05,1.56131]
[1779856282006,39.39,75271.03,44.3,0.01462,2e-05,1.56141]
[1779856284042,39.4,75230.72,44.3,0.01376,2e-05,1.48132]
[1779856284377,39.4,75230.72,44.3,0.01376,2e-05,1.48132]
[1779856285049,39.41,75219.29,44.3,0.01353,2e-05,1.45964]
[1779856287410,39.51,75209.91,44.3,0.01354,2e-05,1.46051]
[1779856293260,39.68,75212.88,44.3,0.01392,2e-05,1.49513]
[1779856297139,39.84,75226.45,44.3,0.01453,2e-05,1.55175]
[1779856298148,39.85,75238.31,44.3,0.0148,2e-05,1.57695]
[1779856299158,39.85,75252.82,44.3,0.01513,2e-05,1.60798]
[1779856304197,39.87,75251.77,44.3,0.01515,2e-05,1.60951]
[1779856306211,39.88,75230.75,44.3,0.01469,2e-05,1.56737]
[1779856311246,39.9,75238.8,44.3,0.01492,2e-05,1.58804]
[1779856314267,39.91,75249.11,44.3,0.01518,2e-05,1.6119]
[1779856319302,39.93,75247.26,44.3,0.01518,2e-05,1.61176]
[1779856323330,39.95,75232.67,44.3,0.01488,2e-05,1.58439]
[1779856327448,39.97,75250.37,44.3,0.01532,2e-05,1.62529]
[1779856332395,39.99,75260.94,44.3,0.01561,2e-05,1.65125]
[1779856337556,40.0,75259.45,44.3,0.0156,2e-05,1.65015]
[1779856337935,40.0,75240.33,44.3,0.01517,2e-05,1.61115]
[1779856340190,40.01,75227.13,44.3,0.01489,2e-05,1.58523]
[1779856345417,40.03,75221.96,44.3,0.01482,2e-05,1.57854]
[1779856349151,40.05,75211.5,44.3,0.01461,2e-05,1.55956]
[1779856354949,40.11,75200.74,44.3,0.01449,2e-05,1.54778]
[1779856358577,40.14,75212.53,44.3,0.0148,2e-05,1.57599]
[1779856364620,40.16,75215.76,44.3,0.01492,2e-05,1.58738]
[1779856369655,40.29,75211.05,44.3,0.01508,2e-05,1.60194]
[1779856374690,40.38,75214.26,44.3,0.01534,2e-05,1.62536]
[1779856379725,40.4,75221.92,44.3,0.01555,2e-05,1.64491]
[1779856384760,40.41,75217.58,44.3,0.01549,2e-05,1.63912]
[1779856385416,40.41,75217.58,44.3,0.01549,2e-05,1.63912]
[1779856390802,40.57,75210.32,44.3,0.01564,2e-05,1.65254]
[1779856395929,40.67,75210.98,44.3,0.01588,2e-05,1.67406]
[1779856397851,40.68,75225.37,44.3,0.01623,2e-05,1.70666]
[1779856403166,40.69,75223.3,44.3,0.01621,2e-05,1.70449]
[1779856408304,40.71,75219.5,44.3,0.01615,2e-05,1.69924]
[1779856413966,40.73,75222.46,44.3,0.01624,2e-05,1.70681]
[1779856416987,40.74,75234.35,44.3,0.01654,2e-05,1.73421]
[1779856422022,40.75,75226.32,44.3,0.01638,2e-05,1.7194]
[1779856427057,40.79,75220.92,44.3,0.01634,2e-05,1.71555]
[1779856432093,40.8,75223.24,44.3,0.01642,2e-05,1.72326]
[1779856436121,40.82,75239.64,44.3,0.01684,2e-05,1.76117]
[1779856438614,40.82,75242.83,44.3,0.01693,2e-05,1.76913]
[1779856444182,40.83,75243.25,44.3,0.01697,2e-05,1.77281]
[1779856448735,40.84,75248.91,44.3,0.01713,2e-05,1.78719]
[1779856454254,40.86,75248.7,44.3,0.01716,2e-05,1.78932]
[1779856458355,40.86,75256.17,44.3,0.01736,2e-05,1.80729]
[1779856464324,40.88,75266.62,44.3,0.01765,3e-05,1.83358]
[1779856467345,40.88,75254.97,44.3,0.01737,2e-05,1.80841]
[1779856472381,40.96,75254.81,44.3,0.01752,3e-05,1.82109]
[1779856477416,41.02,75255.67,44.3,0.01767,3e-05,1.83498]
[1779856482515,41.03,75255.69,44.3,0.0177,3e-05,1.83678]
[1779856488493,41.04,75255.12,44.3,0.0177,3e-05,1.83751]
[1779856493528,41.11,75246.0,44.3,0.01764,3e-05,1.83148]
[1779856499037,41.12,75239.98,44.3,0.0175,2e-05,1.81929]
[1779856504605,41.13,75240.52,44.3,0.01754,3e-05,1.82299]
[1779856509640,41.14,75243.19,44.3,0.01763,3e-05,1.83068]
[1779856514675,41.15,75241.8,44.3,0.01761,3e-05,1.82921]
[1779856519709,41.16,75241.57,44.3,0.01763,3e-05,1.83034]
[1779856524745,41.17,75244.52,44.3,0.01772,3e-05,1.83863]
[1779856527911,41.17,75241.26,44.3,0.01764,3e-05,1.83191]
[1779856528389,41.17,75241.26,44.3,0.01764,3e-05,1.83191]
[1779856534091,41.18,75235.73,44.3,0.0175,2e-05,1.81847]
[1779856536829,41.19,75224.36,44.3,0.01723,2e-05,1.79461]
[1779856541864,41.2,75222.56,44.3,0.01721,2e-05,1.7926]
[1779856546900,41.21,75226.66,44.3,0.01734,2e-05,1.80361]
[1779856551935,41.22,75227.73,44.3,0.01738,2e-05,1.80783]
[1779856556970,41.22,75237.75,44.3,0.01765,3e-05,1.83203]
[1779856562005,41.23,75239.54,44.3,0.01772,3e-05,1.83768]
[1779856567040,41.24,75240.07,44.3,0.01775,3e-05,1.84046]
[1779856572075,41.25,75237.57,44.3,0.0177,3e-05,1.83641]
[1779856577110,41.26,75231.75,44.3,0.01758,2e-05,1.82504]
[1779856582147,41.27,75234.59,44.3,0.01767,3e-05,1.8331]
[1779856587425,41.27,75233.88,44.3,0.01766,3e-05,1.83283]
[1779856587902,41.27,75233.79,44.3,0.01766,3e-05,1.83296]
[1779856593848,41.28,75222.38,44.3,0.01737,2e-05,1.8062]
[1779856599268,41.3,75223.14,44.3,0.01742,2e-05,1.81046]
[1779856604303,41.31,75223.68,44.3,0.01745,2e-05,1.81343]
[1779856609171,41.31,75224.74,44.3,0.01749,2e-05,1.81718]
[1779856614373,41.32,75224.69,44.3,0.01752,2e-05,1.81909]
[1779856619408,41.33,75224.05,44.3,0.01752,2e-05,1.81934]
[1779856624443,41.34,75224.36,44.3,0.01755,2e-05,1.82169]
[1779856629478,41.35,75225.29,44.3,0.01759,2e-05,1.82539]
[1779856634513,41.36,75228.19,44.3,0.01768,3e-05,1.83347]
[1779856639548,41.36,75233.8,44.3,0.01784,3e-05,1.84762]
[1779856644583,41.37,75239.87,44.3,0.01801,3e-05,1.86277]
[1779856649618,41.38,75245.6,44.3,0.01817,3e-05,1.87712]
[1779856649719,41.38,75245.6,44.3,0.01817,3e-05,1.87712]
[1779856655660,41.38,75248.15,44.3,0.01822,3e-05,1.8813]
[1779856660695,41.39,75247.04,44.3,0.01821,3e-05,1.87999]
[1779856665731,41.4,75247.85,44.3,0.01824,3e-05,1.88333]
[1779856670766,41.4,75247.61,44.3,0.01825,3e-05,1.88403]
[1779856675803,41.41,75247.91,44.3,0.01827,3e-05,1.88596]
[1779856681845,41.42,75244.05,44.3,0.01819,3e-05,1.87868]
[1779856686880,41.42,75238.31,44.3,0.01806,3e-05,1.86697]
[1779856691915,41.43,75240.45,44.3,0.01813,3e-05,1.87323]
[1779856696950,41.44,75241.08,44.3,0.01816,3e-05,1.87601]
[1779856701985,41.44,75240.56,44.3,0.01816,3e-05,1.87614]
[1779856702760,41.44,75240.56,44.3,0.01816,3e-05,1.87614]
[1779856708027,41.45,75241.1,44.3,0.0182,3e-05,1.87894]
[1779856714069,41.46,75240.42,44.3,0.01817,3e-05,1.87585]
[1779856719104,41.47,75240.57,44.3,0.01819,3e-05,1.87748]
[1779856724139,41.47,75240.07,44.3,0.01819,3e-05,1.87763]
[1779856729174,41.48,75241.14,44.3,0.01823,3e-05,1.88133]
[1779856734210,41.49,75243.36,44.3,0.0183,3e-05,1.88762]
[1779856739245,41.49,75247.89,44.3,0.01843,3e-05,1.89913]
[1779856745289,41.5,75248.04,44.3,0.01845,3e-05,1.90081]
[1779856750324,41.5,75253.72,44.3,0.01861,3e-05,1.91501]
[1779856755359,41.51,75263.99,44.3,0.01889,3e-05,1.93974]
[1779856760395,41.51,75268.36,44.3,0.01901,3e-05,1.95073]
[1779856761307,41.51,75268.36,44.3,0.01901,3e-05,1.95073]
[1779856761673,41.51,75268.36,44.3,0.01901,3e-05,1.95073]
[1779856767665,41.51,75270.6,44.3,0.01908,3e-05,1.95668]
[1779856773486,41.52,75258.74,44.3,0.01875,3e-05,1.92678]
[1779856778520,41.52,75252.88,44.3,0.01861,3e-05,1.91407]
[1779856783556,41.53,75252.47,44.3,0.01861,3e-05,1.914]
[1779856788591,41.53,75252.42,44.3,0.01861,3e-05,1.91475]
[1779856793629,41.54,75253.15,44.3,0.01864,3e-05,1.91726]
[1779856798661,41.54,75253.39,44.3,0.01866,3e-05,1.91862]
[1779856803813,41.54,75258.77,44.3,0.01881,3e-05,1.93167]
[1779856813767,41.55,75262.45,44.3,0.01892,3e-05,1.94159]
[1779856818807,41.55,75258.72,44.3,0.01883,3e-05,1.93351]
[1779856823841,41.56,75258.38,44.3,0.01882,3e-05,1.93335]
[1779856828402,41.56,75258.35,44.3,0.01883,3e-05,1.93365]
[1779856828475,41.56,75258.35,44.3,0.01883,3e-05,1.93365]
[1779856835929,41.56,75257.82,44.3,0.0188,3e-05,1.9305]
[1779856840964,41.57,75258.41,44.3,0.01882,3e-05,1.9325]
[1779856845999,41.57,75250.66,44.3,0.01863,3e-05,1.9152]
[1779856851036,41.57,75250.83,44.3,0.01864,3e-05,1.91637]
[1779856856071,41.58,75256.61,44.3,0.0188,3e-05,1.93043]
[1779856861105,41.58,75259.23,44.3,0.01887,3e-05,1.93712]
[1779856866159,41.58,75259.36,44.3,0.01888,3e-05,1.93801]
[1779856871195,41.59,75258.95,44.3,0.01888,3e-05,1.93762]
[1779856876230,41.59,75257.35,44.3,0.01884,3e-05,1.93443]
[1779856879256,41.59,75240.54,44.3,0.01841,3e-05,1.89598]
[1779856884291,41.6,75231.66,44.3,0.01819,3e-05,1.87675]
[1779856887915,41.6,75231.46,44.3,0.01819,3e-05,1.87671]
[1779856888001,41.6,75224.39,44.3,0.01802,3e-05,1.86091]
[1779856893357,41.6,75218.77,44.3,0.01784,3e-05,1.84486]
[1779856898392,41.6,75217.49,44.3,0.01781,3e-05,1.8418]
[1779856903615,41.6,75219.17,44.3,0.01785,3e-05,1.84538]
[1779856909472,41.59,75216.27,44.3,0.01777,3e-05,1.83864]
[1779856914506,41.59,75217.34,44.3,0.0178,3e-05,1.84092]
[1779856919542,41.59,75214.57,44.3,0.01773,3e-05,1.83463]
[1779856924577,41.59,75209.43,44.3,0.0176,2e-05,1.82317]
[1779856929612,41.59,75208.39,44.3,0.01757,2e-05,1.82093]
[1779856934647,41.59,75206.99,44.3,0.01754,2e-05,1.81792]
[1779856939682,41.59,75208.68,44.3,0.01758,2e-05,1.8218]
[1779856944717,41.59,75204.47,44.3,0.01748,2e-05,1.8126]
[1779856949752,41.6,75202.99,44.3,0.01745,2e-05,1.80954]
[1779856954787,41.6,75205.82,44.3,0.01749,2e-05,1.81296]
[1779856959822,41.6,75211.17,44.3,0.01762,2e-05,1.825]
[1779856964857,41.6,75210.18,44.3,0.0176,2e-05,1.82289]
[1779856969892,41.6,75211.71,44.3,0.01764,2e-05,1.8264]
[1779856974927,41.6,75212.43,44.3,0.01766,2e-05,1.82807]
[1779856979962,41.6,75212.02,44.3,0.01765,2e-05,1.8272]
[1779856986004,41.6,75212.16,44.3,0.01765,2e-05,1.82756]
[1779856991039,41.6,75212.87,44.3,0.01767,2e-05,1.82919]
[1779856996074,41.6,75215.74,44.3,0.01774,3e-05,1.83559]
[1779857001109,41.6,75214.47,44.3,0.01771,3e-05,1.83275]
[1779857007151,41.6,75214.57,44.3,0.01771,3e-05,1.83294]
[1779857012186,41.6,75214.17,44.3,0.01768,2e-05,1.82897]
[1779857017221,41.6,75214.16,44.3,0.01768,2e-05,1.82896]
[1779857022256,41.6,75213.2,44.3,0.01765,2e-05,1.82684]
[1779857031318,41.6,75213.33,44.3,0.01765,2e-05,1.82717]
[1779857036332,41.6,75214.41,44.3,0.01768,2e-05,1.82959]
[1779857041389,41.6,75214.57,44.3,0.01769,2e-05,1.82994]
[1779857046424,41.6,75214.69,44.3,0.01769,2e-05,1.83013]
[1779857047960,41.6,75214.69,44.3,0.01769,2e-05,1.83013]
[1779857048574,41.6,75214.47,44.3,0.01768,2e-05,1.82963]
[1779857054481,41.6,75217.1,44.3,0.01774,3e-05,1.83503]
[1779857059517,41.6,75223.27,44.3,0.01789,3e-05,1.84844]
[1779857070594,41.59,75222.34,44.3,0.01786,3e-05,1.84589]
[1779857073247,41.59,75227.39,44.3,0.01796,3e-05,1.85407]
[1779857078652,41.6,75227.56,44.3,0.01798,3e-05,1.8557]
[1779857083687,41.61,75226.28,44.3,0.01796,3e-05,1.85411]
[1779857092750,41.62,75226.63,44.3,0.018,3e-05,1.85723]
[1779857095684,41.62,75227.98,44.3,0.01804,3e-05,1.86078]
[1779857100808,41.62,75240.48,44.3,0.01836,3e-05,1.88904]
[1779857105843,41.62,75251.19,44.3,0.01863,3e-05,1.91299]
[1779857109871,41.61,75261.29,44.3,0.01889,3e-05,1.93574]
[1779857113899,41.61,75271.37,44.3,0.01914,3e-05,1.95849]
[1779857115913,41.61,75282.72,44.3,0.01944,3e-05,1.98482]
[1779857117927,41.6,75296.45,44.3,0.01981,3e-05,2.01701]
[1779857119063,41.6,75296.45,44.3,0.01981,3e-05,2.01701]
[1779857119944,41.6,75300.57,44.3,0.01992,3e-05,2.02659]
[1779857120280,41.6,75305.03,44.3,0.02004,3e-05,2.037]
[1779857120631,41.6,75305.03,44.3,0.02004,3e-05,2.037]
[1779857122230,41.58,75311.09,44.3,0.02016,3e-05,2.04738]
[1779857122573,41.58,75311.09,44.3,0.02016,3e-05,2.04738]
[1779857128480,41.55,75311.15,44.3,0.02009,3e-05,2.0417]
[1779857128753,41.55,75311.15,44.3,0.02009,3e-05,2.0417]
[1779857135048,41.54,75313.59,44.3,0.0201,3e-05,2.04168]
[1779857140084,41.53,75318.02,44.3,0.0202,3e-05,2.05052]
[1779857143148,41.53,75325.48,44.3,0.0204,3e-05,2.06797]
[1779857145621,41.48,75327.69,44.3,0.02035,3e-05,2.0641]
[1779857151160,41.46,75327.68,44.3,0.0203,3e-05,2.05936]
[1779857155190,41.45,75340.87,44.3,0.02065,3e-05,2.08986]
[1779857160226,41.45,75340.35,44.3,0.02063,3e-05,2.08772]
[1779857165261,41.43,75338.49,44.3,0.02054,3e-05,2.08033]
[1779857170296,41.42,75340.64,44.3,0.02057,3e-05,2.08262]
[1779857175331,41.39,75339.65,44.3,0.02048,3e-05,2.07495]
[1779857180366,41.39,75344.87,44.3,0.02061,3e-05,2.08609]
[1779857182172,41.39,75344.87,44.3,0.02061,3e-05,2.08609]
[1779857188017,41.36,75351.52,44.3,0.02074,3e-05,2.09805]
[1779857188029,41.36,75351.52,44.3,0.02074,3e-05,2.09805]
[1779857188524,41.36,75354.15,44.3,0.02082,3e-05,2.10445]
[1779857191694,41.36,75356.96,44.3,0.02089,3e-05,2.11096]
[1779857197485,41.35,75355.39,44.3,0.02078,3e-05,2.10055]
[1779857202520,41.33,75355.14,44.3,0.02074,3e-05,2.09751]
[1779857207555,41.32,75347.71,44.3,0.0205,3e-05,2.0768]
[1779857212590,41.31,75348.6,44.3,0.0205,3e-05,2.07681]
[1779857217626,41.3,75348.29,44.3,0.02047,3e-05,2.07386]
[1779857223668,41.29,75347.76,44.3,0.02042,3e-05,2.06996]
[1779857225533,41.29,75348.13,44.3,0.02043,3e-05,2.07045]
[1779857230717,41.28,75348.44,44.3,0.02041,3e-05,2.06866]
[1779857235752,41.27,75352.15,44.3,0.02049,3e-05,2.07567]
[1779857240787,41.26,75351.52,44.3,0.02045,3e-05,2.07195]
[1779857245822,41.25,75351.0,44.3,0.02041,3e-05,2.06855]
[1779857250857,41.24,75350.97,44.3,0.02038,3e-05,2.06639]
[1779857255892,41.23,75350.5,44.3,0.02031,3e-05,2.05988]
[1779857260927,41.22,75351.47,44.3,0.02032,3e-05,2.06025]
[1779857265962,41.21,75350.04,44.3,0.02025,3e-05,2.05474]
[1779857270997,41.2,75352.74,44.3,0.02031,3e-05,2.05944]
[1779857276032,41.19,75355.22,44.3,0.02035,3e-05,2.06354]
[1779857281067,41.18,75361.06,44.3,0.0205,3e-05,2.07593]
[1779857287111,41.17,75366.81,44.3,0.02063,3e-05,2.08761]
[1779857292143,41.16,75369.16,44.3,0.02067,3e-05,2.09123]
[1779857297179,41.15,75370.22,44.3,0.02068,3e-05,2.09159]
[1779857303221,41.13,75370.14,44.3,0.02064,3e-05,2.08866]
[1779857308256,41.12,75367.96,44.3,0.02055,3e-05,2.08098]
[1779857313291,41.11,75354.65,44.3,0.02012,3e-05,2.04263]
[1779857318328,41.1,75351.99,44.3,0.02002,3e-05,2.03427]
[1779857323365,41.1,75353.27,44.3,0.02004,3e-05,2.03562]
[1779857328400,41.09,75353.33,44.3,0.02001,3e-05,2.03366]
[1779857333435,41.08,75354.65,44.3,0.02003,3e-05,2.03515]
[1779857338470,41.07,75355.11,44.3,0.02002,3e-05,2.03455]
[1779857343505,41.06,75355.83,44.3,0.02002,3e-05,2.03457]
[1779857348540,41.05,75355.4,44.3,0.01999,3e-05,2.03181]
[1779857353575,41.04,75360.15,44.3,0.02011,3e-05,2.04166]
[1779857358609,41.04,75367.79,44.3,0.0203,3e-05,2.05865]
[1779857363645,41.03,75370.83,44.3,0.02036,3e-05,2.06423]
[1779857368680,41.02,75380.62,44.3,0.02062,3e-05,2.08653]
[1779857373463,41.01,75383.16,44.3,0.02065,3e-05,2.08821]
[1779857382663,40.99,75382.59,44.3,0.02058,3e-05,2.0823]
[1779857387814,40.98,75385.57,44.3,0.02063,3e-05,2.08709]
[1779857391848,40.97,75387.14,44.3,0.02066,3e-05,2.08968]
[1779857397001,40.96,75391.77,44.3,0.02078,3e-05,2.09944]
[1779857402919,40.95,75394.89,44.3,0.02082,3e-05,2.10354]
[1779857407954,40.93,75383.33,44.3,0.02046,3e-05,2.07231]
[1779857412989,40.92,75383.12,44.3,0.02043,3e-05,2.06971]
[1779857418274,40.92,75389.73,44.3,0.0206,3e-05,2.08451]
[1779857419012,40.91,75389.78,44.3,0.0206,3e-05,2.0842]
[1779857424067,40.9,75388.73,44.3,0.02054,3e-05,2.07931]
[1779857428765,40.9,75386.5,44.3,0.02046,3e-05,2.07207]
[1779857428812,40.9,75386.5,44.3,0.02046,3e-05,2.07207]
[1779857435147,40.88,75393.03,44.3,0.02058,3e-05,2.0822]
[1779857440182,40.87,75394.95,44.3,0.02061,3e-05,2.08485]
[1779857445217,40.86,75395.06,44.3,0.02059,3e-05,2.08296]
[1779857450253,40.85,75399.09,44.3,0.02068,3e-05,2.09089]
[1779857455288,40.84,75405.23,44.3,0.02083,3e-05,2.10405]
[1779857460323,40.83,75416.36,44.3,0.02113,3e-05,2.12987]
[1779857463344,40.82,75430.0,44.3,0.02152,3e-05,2.16327]
[1779857468378,40.81,75439.03,44.3,0.02176,3e-05,2.18374]
[1779857473414,40.8,75440.99,44.3,0.02178,3e-05,2.18575]
[1779857478452,40.78,75452.6,44.3,0.0221,3e-05,2.21302]
[1779857481473,40.77,75464.22,44.3,0.02243,3e-05,2.24173]
[1779857487515,40.62,75468.27,44.3,0.02215,3e-05,2.21754]
[1779857488530,40.62,75468.27,44.3,0.02215,3e-05,2.21754]
[1779857488559,40.62,75468.27,44.3,0.02215,3e-05,2.21754]
[1779857497585,40.54,75466.04,44.3,0.02183,3e-05,2.18993]
[1779857502620,40.43,75465.42,44.3,0.02153,3e-05,2.16458]
[1779857507655,40.35,75463.53,44.3,0.02128,3e-05,2.14282]
[1779857512690,40.28,75461.6,44.3,0.02104,3e-05,2.12254]
[1779857518495,40.24,75468.5,44.3,0.02113,3e-05,2.13027]
[1779857523767,40.22,75467.41,44.3,0.02106,3e-05,2.1242]
[1779857528808,40.21,75465.21,44.3,0.02096,3e-05,2.11626]
[1779857533844,40.2,75469.8,44.3,0.02107,3e-05,2.12588]
[1779857538879,40.19,75467.81,44.3,0.02099,3e-05,2.11848]
[1779857543914,40.18,75467.36,44.3,0.02095,3e-05,2.11513]
[1779857548949,40.17,75463.78,44.3,0.02082,3e-05,2.10381]
[1779857553169,40.17,75463.1,44.3,0.02075,3e-05,2.09748]
[1779857554498,40.16,75463.28,44.3,0.02075,3e-05,2.09754]
[1779857560026,40.15,75468.53,44.3,0.02088,3e-05,2.10818]
[1779857565062,40.14,75468.15,44.3,0.02084,3e-05,2.10514]
[1779857570097,40.13,75466.96,44.3,0.02078,3e-05,2.10005]
[1779857573523,40.13,75466.3,44.3,0.02075,3e-05,2.09755]
[1779857574125,40.13,75441.84,44.3,0.02003,3e-05,2.03476]
[1779857574949,40.13,75441.84,44.3,0.02003,3e-05,2.03476]
[1779857580167,40.12,75443.65,44.3,0.02006,3e-05,2.03756]
[1779857585203,40.11,75447.21,44.3,0.02015,3e-05,2.04498]
[1779857590242,40.1,75445.49,44.3,0.02008,3e-05,2.03917]
[1779857595276,40.1,75445.65,44.3,0.02007,3e-05,2.03809]
[1779857600311,40.09,75445.5,44.3,0.02005,3e-05,2.03628]
[1779857605346,40.08,75453.57,44.3,0.02026,3e-05,2.05512]
[1779857610384,40.08,75450.52,44.3,0.02016,3e-05,2.04588]
[1779857615420,40.07,75456.53,44.3,0.02028,3e-05,2.05623]
[1779857621462,40.06,75457.62,44.3,0.02029,3e-05,2.05707]
[1779857626499,40.05,75464.7,44.3,0.02048,3e-05,2.07335]
[1779857631535,40.05,75457.02,44.3,0.02023,3e-05,2.05225]
[1779857638584,40.04,75457.53,44.3,0.02022,3e-05,2.05145]
[1779857642038,40.03,75459.6,44.3,0.02027,3e-05,2.0558]
[1779857644514,40.03,75461.16,44.3,0.02031,3e-05,2.05916]
[1779857644656,40.03,75461.16,44.3,0.02031,3e-05,2.05916]
[1779857650672,40.02,75469.55,44.3,0.02053,3e-05,2.07823]
[1779857655707,40.01,75471.64,44.3,0.02057,3e-05,2.08186]
[1779857658728,40.01,75483.06,44.3,0.0209,3e-05,2.11015]
[1779857658958,40.01,75483.06,44.3,0.0209,3e-05,2.11015]
[1779857659262,40.01,75483.06,44.3,0.0209,3e-05,2.11015]
[1779857668798,39.97,75485.48,44.3,0.02088,3e-05,2.1084]
[1779857673833,39.96,75484.55,44.3,0.0208,3e-05,2.10064]
[1779857678868,39.95,75480.72,44.3,0.02066,3e-05,2.0889]
[1779857683903,39.94,75481.49,44.3,0.02066,3e-05,2.08903]
[1779857688938,39.94,75484.03,44.3,0.02072,3e-05,2.09368]
[1779857693973,39.93,75486.73,44.3,0.02077,3e-05,2.09872]
[1779857696552,39.92,75484.19,44.3,0.02069,3e-05,2.09179]
[1779857700170,39.92,75484.51,44.3,0.02069,3e-05,2.09113]
[1779857704044,39.91,75473.61,44.3,0.02034,3e-05,2.06143]
[1779857710086,39.9,75468.97,44.3,0.02019,3e-05,2.04783]
[1779857715121,39.89,75468.58,44.3,0.02016,3e-05,2.04541]
[1779857720156,39.89,75468.23,44.3,0.02013,3e-05,2.04312]
[1779857725191,39.88,75471.11,44.3,0.0202,3e-05,2.04903]
[1779857728847,39.88,75470.49,44.3,0.02018,3e-05,2.04689]
[1779857728881,39.88,75470.73,44.3,0.02018,3e-05,2.04722]
[1779857734254,39.87,75468.05,44.3,0.02005,3e-05,2.03551]
[1779857740295,39.86,75468.26,44.3,0.02004,3e-05,2.03451]
[1779857745331,39.86,75466.49,44.3,0.01997,3e-05,2.02879]
[1779857750368,39.85,75472.66,44.3,0.02014,3e-05,2.04315]
[1779857755403,39.85,75473.57,44.3,0.02015,3e-05,2.04413]
[1779857760437,39.84,75477.12,44.3,0.02024,3e-05,2.05178]
[1779857762518,39.84,75477.93,44.3,0.02026,3e-05,2.05356]
[1779857763570,39.84,75479.29,44.3,0.02029,3e-05,2.05673]
[1779857765482,39.83,75481.28,44.3,0.02035,3e-05,2.06122]
[1779857771515,39.82,75483.87,44.3,0.0204,3e-05,2.06568]
[1779857773112,39.82,75484.01,44.3,0.0204,3e-05,2.06573]
[1779857773526,39.82,75484.01,44.3,0.0204,3e-05,2.06573]
[1779857775485,39.82,75484.54,44.3,0.02041,3e-05,2.06677]
[1779857780190,39.81,75480.86,44.3,0.02028,3e-05,2.05554]
[1779857784925,39.81,75481.9,44.3,0.02029,3e-05,2.05674]
[1779857788673,39.8,75481.61,44.3,0.02028,3e-05,2.05542]
[1779857788691,39.8,75481.61,44.3,0.02028,3e-05,2.05542]
[1779857795684,39.79,75481.55,44.3,0.02022,3e-05,2.04938]
[1779857797093,39.79,75481.04,44.3,0.0202,3e-05,2.04781]
[1779857797372,39.79,75481.04,44.3,0.0202,3e-05,2.04781]
[1779857805754,39.78,75471.99,44.3,0.01991,3e-05,2.02257]
[1779857810789,39.78,75473.73,44.3,0.01994,3e-05,2.02581]
[1779857815824,39.77,75475.15,44.3,0.01997,3e-05,2.02821]
[1779857817207,39.77,75475.72,44.3,0.01998,3e-05,2.02941]
[1779857822873,39.76,75474.12,44.3,0.01992,3e-05,2.02393]
[1779857827908,39.76,75473.05,44.3,0.01987,3e-05,2.01984]
[1779857832943,39.75,75473.6,44.3,0.01988,3e-05,2.02011]
[1779857837978,39.75,75474.78,44.3,0.0199,3e-05,2.02197]
[1779857843013,39.74,75475.08,44.3,0.01989,3e-05,2.0216]
[1779857848048,39.74,75475.3,44.3,0.01989,3e-05,2.02105]
[1779857853083,39.73,75474.16,44.3,0.01981,3e-05,2.0138]
[1779857858118,39.73,75470.34,44.3,0.01969,3e-05,2.00326]
[1779857863153,39.72,75470.99,44.3,0.0197,3e-05,2.00394]
[1779857868188,39.72,75471.1,44.3,0.01969,3e-05,2.00326]
[1779857875237,39.71,75471.07,44.3,0.01967,3e-05,2.00187]
[1779857880272,39.71,75471.04,44.3,0.01966,3e-05,2.00086]
[1779857885306,39.7,75472.22,44.3,0.01969,3e-05,2.00289]
[1779857890342,39.7,75473.79,44.3,0.01972,3e-05,2.00587]
[1779857895377,39.69,75474.0,44.3,0.01971,3e-05,2.00542]
[1779857901418,39.69,75474.04,44.3,0.0197,3e-05,2.00436]
[1779857906454,39.68,75475.55,44.3,0.01973,3e-05,2.00718]
[1779857912497,39.68,75475.63,44.3,0.01969,3e-05,2.00292]
[1779857917533,39.67,75476.62,44.3,0.01971,3e-05,2.00444]
[1779857922568,39.67,75476.05,44.3,0.01968,3e-05,2.00204]
[1779857927602,39.66,75476.35,44.3,0.01968,3e-05,2.00186]
[1779857932638,39.66,75476.63,44.3,0.01968,3e-05,2.00163]
[1779857937674,39.66,75476.99,44.3,0.01968,3e-05,2.00161]
[1779857942709,39.65,75485.95,44.3,0.01992,3e-05,2.0232]
[1779857945046,39.65,75488.9,44.3,0.02001,3e-05,2.03045]
[1779857947557,39.65,75492.28,44.3,0.0201,3e-05,2.03831]
[1779857949636,39.64,75491.4,44.3,0.02007,3e-05,2.03557]
[1779857954793,39.64,75490.59,44.3,0.02003,3e-05,2.03202]
[1779857959828,39.63,75490.03,44.3,0.01999,3e-05,2.0294]
[1779857964863,39.63,75489.35,44.3,0.01996,3e-05,2.0265]
[1779857969622,39.62,75483.68,44.3,0.01979,3e-05,2.01125]
[1779857974934,39.62,75472.61,44.3,0.01943,3e-05,1.9792]
[1779857979969,39.61,75468.79,44.3,0.01931,3e-05,1.96899]
[1779857985009,39.61,75468.58,44.3,0.0193,3e-05,1.96781]
[1779857991046,39.61,75468.25,44.3,0.01928,3e-05,1.96622]
[1779857992546,39.61,75468.05,44.3,0.01927,3e-05,1.96559]
[1779857999103,39.6,75464.58,44.3,0.01916,3e-05,1.95608]
[1779858004139,39.6,75466.45,44.3,0.01921,3e-05,1.96012]
[1779858009174,39.6,75465.07,44.3,0.01916,3e-05,1.95614]
[1779858014209,39.6,75465.73,44.3,0.01917,3e-05,1.95719]
[1779858019244,39.59,75466.6,44.3,0.01919,3e-05,1.95874]
[1779858021258,39.59,75476.59,44.3,0.01947,3e-05,1.98327]
[1779858026293,39.59,75478.41,44.3,0.01951,3e-05,1.98695]
[1779858028214,39.59,75483.21,44.3,0.01965,3e-05,1.99879]
[1779858028892,39.59,75483.21,44.3,0.01965,3e-05,1.99879]
[1779858029214,39.59,75484.59,44.3,0.01969,3e-05,2.00206]
[1779858029595,39.59,75484.59,44.3,0.01969,3e-05,2.00206]
[1779858035356,39.58,75494.58,44.3,0.01993,3e-05,2.02237]
[1779858040391,39.57,75492.76,44.3,0.01986,3e-05,2.01659]
[1779858045426,39.57,75496.51,44.3,0.01996,3e-05,2.02489]
[1779858050461,39.56,75491.68,44.3,0.0198,3e-05,2.01153]
[1779858056503,39.56,75489.62,44.3,0.01973,3e-05,2.00512]
[1779858061538,39.55,75488.77,44.3,0.01969,3e-05,2.00201]
[1779858066574,39.55,75484.9,44.3,0.01957,3e-05,1.99143]
[1779858071608,39.54,75476.45,44.3,0.01932,3e-05,1.96964]
[1779858076645,39.54,75475.39,44.3,0.01928,3e-05,1.96637]
[1779858080673,39.54,75486.17,44.3,0.01959,3e-05,1.99272]
[1779858086717,39.53,75482.12,44.3,0.01946,3e-05,1.98157]
[1779858088728,39.53,75480.57,44.3,0.01941,3e-05,1.97755]
[1779858089102,39.53,75480.57,44.3,0.01941,3e-05,1.97755]
[1779858096790,39.53,75485.34,44.3,0.0195,3e-05,1.98489]
[1779858101825,39.52,75485.32,44.3,0.01949,3e-05,1.98405]
[1779858107867,39.52,75483.89,44.3,0.01944,3e-05,1.97961]
[1779858112902,39.52,75485.28,44.3,0.01947,3e-05,1.98234]
[1779858117937,39.51,75486.91,44.3,0.01951,3e-05,1.98567]
[1779858122972,39.51,75488.9,44.3,0.01956,3e-05,1.98988]
[1779858128009,39.51,75497.23,44.3,0.01979,3e-05,2.00998]
[1779858133041,39.5,75497.72,44.3,0.01979,3e-05,2.01044]
[1779858134063,39.5,75508.27,44.3,0.0201,3e-05,2.03684]
[1779858134484,39.5,75508.27,44.3,0.0201,3e-05,2.03684]
[1779858140104,39.49,75516.22,44.3,0.02031,3e-05,2.0556]
[1779858145139,39.49,75517.57,44.3,0.02034,3e-05,2.0577]
[1779858150174,39.48,75522.48,44.3,0.02047,3e-05,2.06896]
[1779858155209,39.47,75519.62,44.3,0.02033,3e-05,2.05677]
[1779858160244,39.43,75521.59,44.3,0.02029,3e-05,2.05318]
[1779858165279,39.38,75522.65,44.3,0.0202,3e-05,2.04506]
[1779858172328,39.38,75522.52,44.3,0.02017,3e-05,2.043]
[1779858177363,39.37,75522.33,44.3,0.02015,3e-05,2.04125]
[1779858182318,39.37,75521.87,44.3,0.02013,3e-05,2.0396]
[1779858184308,39.37,75519.9,44.3,0.02007,3e-05,2.03408]
[1779858183407,39.37,75507.21,44.3,0.0197,3e-05,2.00157]
[1779858188442,39.36,75506.67,44.3,0.01967,3e-05,1.99915]
[1779858193250,39.36,75503.0,44.3,0.01956,3e-05,1.98941]
[1779858198511,39.36,75496.92,44.3,0.01937,3e-05,1.97333]
[1779858203547,39.35,75502.29,44.3,0.01952,3e-05,1.98607]
[1779858208583,39.35,75506.71,44.3,0.01964,3e-05,1.99647]
[1779858215632,39.34,75504.04,44.3,0.01952,3e-05,1.9854]
[1779858220667,39.34,75505.64,44.3,0.01955,3e-05,1.9887]
[1779858226709,39.34,75506.04,44.3,0.01956,3e-05,1.98879]
[1779858231744,39.33,75502.86,44.3,0.01946,3e-05,1.98009]
[1779858236779,39.33,75505.77,44.3,0.01953,3e-05,1.98669]
[1779858241814,39.33,75507.31,44.3,0.01957,3e-05,1.98981]
[1779858246849,39.32,75510.17,44.3,0.01964,3e-05,1.99627]
[1779858249267,39.32,75515.67,44.3,0.0198,3e-05,2.01003]
[1779858254905,39.32,75522.22,44.3,0.01997,3e-05,2.02529]
[1779858259946,39.31,75522.38,44.3,0.01997,3e-05,2.02462]
[1779858264981,39.31,75520.51,44.3,0.0199,3e-05,2.0188]
[1779858269959,39.3,75518.89,44.3,0.01984,3e-05,2.01384]
[1779858270246,39.3,75518.89,44.3,0.01984,3e-05,2.01384]
[1779858276058,39.3,75520.0,44.3,0.01983,3e-05,2.0123]
[1779858281093,39.29,75520.41,44.3,0.01983,3e-05,2.01236]
[1779858286128,39.29,75520.5,44.3,0.01982,3e-05,2.0116]
[1779858291162,39.28,75521.25,44.3,0.01983,3e-05,2.01252]
[1779858296198,39.28,75521.2,44.3,0.01982,3e-05,2.01138]
[1779858301233,39.27,75521.71,44.3,0.01982,3e-05,2.01168]
[1779858306268,39.27,75521.66,44.3,0.01981,3e-05,2.01056]
[1779858311303,39.27,75522.42,44.3,0.01982,3e-05,2.01151]
[1779858316338,39.26,75524.31,44.3,0.01986,3e-05,2.01531]
[1779858321373,39.26,75526.28,44.3,0.01991,3e-05,2.01931]
[1779858326408,39.25,75519.85,44.3,0.01971,3e-05,2.00195]
[1779858329230,39.25,75523.18,44.3,0.0198,3e-05,2.01004]
[1779858329274,39.25,75523.18,44.3,0.0198,3e-05,2.01004]
[1779858337484,39.24,75521.54,44.3,0.0197,3e-05,2.00069]
[1779858343248,39.24,75524.52,44.3,0.01978,3e-05,2.00751]
[1779858343825,39.24,75524.49,44.3,0.01978,3e-05,2.00725]
[1779858349569,39.23,75520.87,44.3,0.01966,3e-05,1.99684]
[1779858354604,39.23,75521.62,44.3,0.01967,3e-05,1.99788]
[1779858359639,39.22,75519.29,44.3,0.01959,3e-05,1.99113]
[1779858364674,39.22,75515.69,44.3,0.01948,3e-05,1.98125]
[1779858369714,39.22,75516.35,44.3,0.01949,3e-05,1.9822]
[1779858374749,39.21,75514.2,44.3,0.01942,3e-05,1.97609]
[1779858380790,39.21,75515.36,44.3,0.01944,3e-05,1.97818]
[1779858385826,39.21,75513.46,44.3,0.01938,3e-05,1.97272]
[1779858389138,39.2,75513.37,44.3,0.01938,3e-05,1.97223]
[1779858389334,39.2,75513.37,44.3,0.01938,3e-05,1.97223]
[1779858396903,39.2,75515.98,44.3,0.01941,3e-05,1.97437]
[1779858400481,39.2,75513.89,44.3,0.01934,3e-05,1.96885]
[1779858404959,39.2,75503.27,44.3,0.01903,3e-05,1.94176]
[1779858409994,39.19,75502.93,44.3,0.01902,3e-05,1.94053]
[1779858415029,39.19,75503.85,44.3,0.01904,3e-05,1.94243]
[1779858421070,39.19,75502.27,44.3,0.01899,3e-05,1.93805]
[1779858426106,39.19,75498.32,44.3,0.01888,3e-05,1.92795]
[1779858432148,39.19,75497.54,44.3,0.01885,3e-05,1.92574]
[1779858437184,39.19,75492.56,44.3,0.01871,3e-05,1.91333]
[1779858442218,39.19,75492.82,44.3,0.01872,3e-05,1.91386]
[1779858447253,39.19,75493.67,44.3,0.01874,3e-05,1.91584]
[1779858452288,39.18,75501.9,44.3,0.01894,3e-05,1.93282]
[1779858457322,39.18,75504.21,44.3,0.019,3e-05,1.93825]
[1779858462357,39.18,75503.95,44.3,0.01899,3e-05,1.93729]
[1779858467393,39.18,75499.25,44.3,0.01885,3e-05,1.92537]
[1779858472428,39.18,75497.69,44.3,0.01881,3e-05,1.92135]
[1779858479477,39.18,75505.12,44.3,0.01901,3e-05,1.93939]
[1779858484512,39.18,75504.32,44.3,0.01899,3e-05,1.93709]
[1779858489547,39.18,75503.92,44.3,0.01897,3e-05,1.93579]
[1779858494581,39.17,75498.18,44.3,0.01881,3e-05,1.92135]
[1779858499617,39.17,75502.29,44.3,0.01892,3e-05,1.93133]
[1779858504652,39.17,75505.98,44.3,0.01902,3e-05,1.94013]
[1779858509687,39.17,75504.67,44.3,0.01898,3e-05,1.93653]
[1779858514722,39.17,75505.22,44.3,0.01896,3e-05,1.93436]
[1779858519757,39.17,75510.44,44.3,0.01911,3e-05,1.94701]
[1779858521771,39.17,75512.34,44.3,0.01916,3e-05,1.95157]
[1779858524792,39.16,75511.89,44.3,0.01914,3e-05,1.95017]
[1779858531461,39.16,75512.54,44.3,0.01916,3e-05,1.95143]
[1779858532356,39.16,75513.59,44.3,0.01918,3e-05,1.95386]
[1779858537884,39.16,75513.36,44.3,0.01917,3e-05,1.95296]
[1779858542919,39.16,75514.9,44.3,0.01921,3e-05,1.95632]
[1779858547954,39.16,75510.16,44.3,0.01907,3e-05,1.94405]
[1779858553996,39.15,75509.92,44.3,0.01906,3e-05,1.94299]
[1779858559032,39.15,75511.44,44.3,0.0191,3e-05,1.94639]
[1779858564068,39.15,75511.31,44.3,0.01909,3e-05,1.94566]
[1779858569103,39.15,75511.27,44.3,0.01908,3e-05,1.94515]
[1779858576152,39.15,75511.17,44.3,0.01904,3e-05,1.94114]
[1779858581187,39.14,75511.3,44.3,0.01904,3e-05,1.94106]
[1779858586224,39.14,75521.88,44.3,0.01934,3e-05,1.96705]
[1779858591258,39.14,75524.95,44.3,0.01942,3e-05,1.97411]
[1779858594254,39.14,75525.44,44.3,0.01943,3e-05,1.97507]
[1779858594616,39.14,75525.44,44.3,0.01943,3e-05,1.97507]
[1779858600281,39.14,75525.59,44.3,0.01943,3e-05,1.97493]
[1779858606363,39.13,75522.07,44.3,0.0193,3e-05,1.96389]
[1779858611692,39.12,75514.14,44.3,0.01907,3e-05,1.94358]
[1779858616434,39.12,75502.71,44.3,0.01875,3e-05,1.91491]
[1779858621468,39.12,75503.16,44.3,0.01876,3e-05,1.91586]
[1779858626504,39.12,75503.41,44.3,0.01876,3e-05,1.91632]
[1779858629306,39.12,75508.16,44.3,0.01889,3e-05,1.92796]
[1779858629477,39.12,75508.16,44.3,0.01889,3e-05,1.92796]
[1779858636575,39.12,75507.82,44.3,0.01885,3e-05,1.92353]
[1779858641609,39.12,75507.87,44.3,0.01885,3e-05,1.92345]
[1779858650674,39.12,75514.24,44.3,0.01903,3e-05,1.93889]
[1779858651356,39.12,75514.24,44.3,0.01903,3e-05,1.93889]
[1779858658731,39.12,75519.96,44.3,0.01921,3e-05,1.95483]
[1779858663766,39.13,75517.75,44.3,0.01916,3e-05,1.95045]
[1779858668801,39.14,75516.58,44.3,0.01914,3e-05,1.94897]
[1779858673836,39.14,75509.88,44.3,0.01897,3e-05,1.93362]
[1779858678871,39.15,75511.91,44.3,0.01904,3e-05,1.94]
[1779858683907,39.15,75517.31,44.3,0.01921,3e-05,1.95472]
[1779858689434,39.16,75517.68,44.3,0.01923,3e-05,1.95657]
[1779858689438,39.16,75517.68,44.3,0.01923,3e-05,1.95657]
[1779858689469,39.16,75517.68,44.3,0.01923,3e-05,1.95657]
[1779858694984,39.17,75508.36,44.3,0.01895,3e-05,1.93178]
[1779858700019,39.17,75507.34,44.3,0.01894,3e-05,1.93062]
[1779858706061,39.18,75507.38,44.3,0.01896,3e-05,1.93238]
[1779858712102,39.19,75504.7,44.3,0.0189,3e-05,1.92738]
[1779858717138,39.19,75504.75,44.3,0.01892,3e-05,1.92893]
[1779858722173,39.2,75507.1,44.3,0.019,3e-05,1.93613]
[1779858727208,39.21,75505.8,44.3,0.01898,3e-05,1.93425]
[1779858732242,39.21,75502.54,44.3,0.0189,3e-05,1.92757]
[1779858737278,39.22,75503.2,44.3,0.01894,3e-05,1.93059]
[1779858742313,39.23,75498.33,44.3,0.01882,3e-05,1.91997]
[1779858747348,39.23,75493.88,44.3,0.01871,3e-05,1.91054]
[1779858753390,39.24,75495.69,44.3,0.01875,3e-05,1.91359]
[1779858757421,39.25,75507.45,44.3,0.0191,3e-05,1.94383]
[1779858763464,39.25,75508.51,44.3,0.01915,3e-05,1.94794]
[1779858768500,39.26,75507.67,44.3,0.01914,3e-05,1.94708]
[1779858774542,39.27,75508.25,44.3,0.01917,3e-05,1.94999]
[1779858779577,39.27,75507.15,44.3,0.01915,3e-05,1.94847]
[1779858784612,39.28,75507.09,44.3,0.01916,3e-05,1.94954]
[1779858789647,39.28,75507.05,44.3,0.01918,3e-05,1.95065]
[1779858795689,39.29,75507.05,44.3,0.01919,3e-05,1.95209]
[1779858800724,39.3,75506.73,44.3,0.0192,3e-05,1.95247]
[1779858805759,39.3,75506.66,44.3,0.01921,3e-05,1.95347]
[1779858810794,39.31,75506.73,44.3,0.01923,3e-05,1.95482]
[1779858815829,39.31,75506.62,44.3,0.01921,3e-05,1.95247]
[1779858820864,39.32,75506.34,44.3,0.01921,3e-05,1.95297]
[1779858827913,39.32,75503.26,44.3,0.01914,3e-05,1.94696]
[1779858832949,39.33,75495.25,44.3,0.01893,3e-05,1.92844]
[1779858837987,39.34,75494.3,44.3,0.01892,3e-05,1.92775]
[1779858843022,39.34,75494.11,44.3,0.01893,3e-05,1.92863]
[1779858848057,39.35,75494.78,44.3,0.01897,3e-05,1.93161]
[1779858853092,39.36,75493.84,44.3,0.01896,3e-05,1.93062]
[1779858858127,39.38,75494.65,44.3,0.01905,3e-05,1.93852]
[1779858862926,39.4,75496.16,44.3,0.01912,3e-05,1.94523]
[1779858863163,39.41,75511.23,44.3,0.01959,3e-05,1.98543]
[1779858869204,39.42,75516.16,44.3,0.01976,3e-05,2.00027]
[1779858874240,39.43,75516.93,44.3,0.01976,3e-05,1.99964]
[1779858879275,39.43,75513.79,44.3,0.01967,3e-05,1.99247]
[1779858880956,39.43,75513.79,44.3,0.01967,3e-05,1.99247]
[1779858881147,39.43,75513.72,44.3,0.01967,3e-05,1.99245]
[1779858888338,39.44,75512.35,44.3,0.01965,3e-05,1.9903]
[1779858893373,39.44,75514.79,44.3,0.01973,3e-05,1.99724]
[1779858900422,39.44,75515.24,44.3,0.01975,3e-05,1.99941]
[1779858905457,39.45,75514.85,44.3,0.01975,3e-05,1.99916]
[1779858910492,39.45,75512.03,44.3,0.01968,3e-05,1.9928]
[1779858915527,39.45,75511.95,44.3,0.01969,3e-05,1.99338]
[1779858922576,39.46,75511.72,44.3,0.01969,3e-05,1.99388]
[1779858924304,39.46,75507.17,44.3,0.01956,3e-05,1.98258]
[1779858929506,39.46,75503.11,44.3,0.01946,3e-05,1.97334]
[1779858929507,39.46,75503.11,44.3,0.01946,3e-05,1.97334]
[1779858929560,39.46,75503.11,44.3,0.01946,3e-05,1.97334]
[1779858934660,39.47,75496.82,44.3,0.01926,3e-05,1.95558]
[1779858939695,39.47,75503.08,44.3,0.01945,3e-05,1.97217]
[1779858944731,39.48,75503.52,44.3,0.01947,3e-05,1.97418]
[1779858949768,39.48,75502.41,44.3,0.01945,3e-05,1.97232]
[1779858955810,39.49,75502.51,44.3,0.01947,3e-05,1.97366]
[1779858960846,39.49,75503.4,44.3,0.0195,3e-05,1.97678]
[1779858967895,39.5,75502.5,44.3,0.01949,3e-05,1.97576]
[1779858972930,39.5,75502.88,44.3,0.01951,3e-05,1.97758]
[1779858979979,39.51,75502.84,44.3,0.01952,3e-05,1.97868]
[1779858985015,39.51,75504.57,44.3,0.01958,3e-05,1.98387]
[1779858989496,39.51,75505.93,44.3,0.01963,3e-05,1.98793]
[1779858989995,39.51,75505.93,44.3,0.01963,3e-05,1.98793]
[1779858995085,39.52,75506.23,44.3,0.01962,3e-05,1.98635]
[1779859000120,39.52,75506.21,44.3,0.01963,3e-05,1.9871]
[1779859005155,39.53,75505.16,44.3,0.01961,3e-05,1.98543]
[1779859007506,39.53,75510.48,44.3,0.01977,3e-05,1.99914]
[1779859018246,39.53,75515.37,44.3,0.01993,3e-05,2.01284]
[1779859023281,39.54,75509.56,44.3,0.01976,3e-05,1.99872]
[1779859025922,39.54,75506.96,44.3,0.01969,3e-05,1.99231]
[1779859031337,39.54,75507.89,44.3,0.01973,3e-05,1.99567]
[1779859036372,39.55,75507.06,44.3,0.01971,3e-05,1.9943]
[1779859041407,39.55,75506.52,44.3,0.0197,3e-05,1.99367]
[1779859046442,39.55,75502.81,44.3,0.01961,3e-05,1.9851]
[1779859051477,39.56,75499.13,44.3,0.01948,3e-05,1.97343]
[1779859056512,39.56,75499.99,44.3,0.01951,3e-05,1.97645]
[1779859066582,39.57,75500.09,44.3,0.01954,3e-05,1.97838]
[1779859071617,39.57,75499.83,44.3,0.01954,3e-05,1.97854]
[1779859076652,39.58,75500.67,44.3,0.01957,3e-05,1.98145]
[1779859081686,39.58,75500.21,44.3,0.01957,3e-05,1.98108]
[1779859086722,39.58,75500.14,44.3,0.01957,3e-05,1.98168]
[1779859091757,39.59,75507.92,44.3,0.01981,3e-05,2.00196]
[1779859096792,39.59,75512.44,44.3,0.01995,3e-05,2.01397]
[1779859099892,39.59,75521.4,44.3,0.02021,3e-05,2.03695]
[1779859105855,39.59,75520.8,44.3,0.0202,3e-05,2.03587]
[1779859110890,39.59,75522.1,44.3,0.02024,3e-05,2.03954]
[1779859115927,39.6,75520.37,44.3,0.02016,3e-05,2.03212]
[1779859120966,39.6,75522.68,44.3,0.02024,3e-05,2.03842]
[1779859126002,39.6,75522.54,44.3,0.02024,3e-05,2.03843]
[1779859131037,39.6,75521.54,44.3,0.02021,3e-05,2.03624]
[1779859136072,39.6,75518.83,44.3,0.02014,3e-05,2.02973]
[1779859136675,39.6,75518.83,44.3,0.02014,3e-05,2.02973]
[1779859142114,39.6,75515.09,44.3,0.02003,3e-05,2.02082]
[1779859147149,39.61,75515.12,44.3,0.02004,3e-05,2.02143]
[1779859153191,39.61,75519.49,44.3,0.02018,3e-05,2.03311]
[1779859158226,39.61,75519.74,44.3,0.02019,3e-05,2.03416]
[1779859163261,39.61,75518.72,44.3,0.02016,3e-05,2.03196]
[1779859168296,39.62,75518.16,44.3,0.02015,3e-05,2.03104]
[1779859173331,39.62,75517.55,44.3,0.02011,3e-05,2.02659]
[1779859180066,39.62,75518.46,44.3,0.02014,3e-05,2.02926]
[1779859185414,39.62,75509.07,44.3,0.01987,3e-05,2.00619]
[1779859197499,39.63,75509.0,44.3,0.01989,3e-05,2.00754]
[1779859202534,39.63,75509.62,44.3,0.01991,3e-05,2.00973]
[1779859207569,39.64,75501.76,44.3,0.01969,3e-05,1.99062]
[1779859212604,39.64,75501.43,44.3,0.01969,3e-05,1.99053]
[1779859217639,39.64,75501.66,44.3,0.01971,3e-05,1.99184]
[1779859222763,39.65,75497.32,44.3,0.01959,3e-05,1.98154]
[1779859228716,39.65,75489.01,44.3,0.01936,3e-05,1.96209]
[1779859229579,39.65,75489.01,44.3,0.01936,3e-05,1.96209]
[1779859230052,39.65,75489.01,44.3,0.01936,3e-05,1.96209]
[1779859232262,39.65,75486.77,44.3,0.01931,3e-05,1.95694]
[1779859232702,39.65,75484.52,44.3,0.01921,3e-05,1.94833]
[1779859237780,39.66,75497.44,44.3,0.0196,3e-05,1.98165]
[1779859242822,39.66,75497.9,44.3,0.01962,3e-05,1.98361]
[1779859247855,39.67,75505.77,44.3,0.01986,3e-05,2.0041]
[1779859252891,39.67,75508.14,44.3,0.01993,3e-05,2.01067]
[1779859258933,39.67,75507.85,44.3,0.01993,3e-05,2.01062]
[1779859263968,39.68,75510.73,44.3,0.02002,3e-05,2.01848]
[1779859269003,39.68,75516.76,44.3,0.0202,3e-05,2.03423]
[1779859274038,39.68,75518.1,44.3,0.02025,3e-05,2.03798]
[1779859279072,39.68,75519.99,44.3,0.02031,3e-05,2.04311]
[1779859284107,39.68,75521.43,44.3,0.02035,3e-05,2.04706]
[1779859289143,39.68,75519.11,44.3,0.02029,3e-05,2.04142]
[1779859290022,39.68,75519.11,44.3,0.02029,3e-05,2.04142]
[1779859290065,39.68,75519.11,44.3,0.02029,3e-05,2.04142]
[1779859304250,39.69,75517.1,44.3,0.02021,3e-05,2.03411]
[1779859309285,39.69,75519.25,44.3,0.02028,3e-05,2.03997]
[1779859315327,39.69,75519.29,44.3,0.02028,3e-05,2.04048]
[1779859320364,39.69,75519.5,44.3,0.02029,3e-05,2.04134]
[1779859325116,39.69,75522.19,44.3,0.02038,3e-05,2.04846]
[1779859330434,39.7,75526.31,44.3,0.0205,3e-05,2.05929]
[1779859335469,39.7,75533.97,44.3,0.02074,3e-05,2.07923]
[1779859340506,39.7,75536.77,44.3,0.02082,3e-05,2.08647]
[1779859345541,39.7,75538.01,44.3,0.02086,3e-05,2.08961]
[1779859350576,39.7,75538.87,44.3,0.02088,3e-05,2.09174]
[1779859355611,39.69,75541.73,44.3,0.02093,3e-05,2.09566]
[1779859361653,39.69,75542.43,44.3,0.02095,3e-05,2.09727]
[1779859366689,39.69,75551.74,44.3,0.02123,3e-05,2.12064]
[1779859371724,39.69,75558.7,44.3,0.02144,3e-05,2.13854]
[1779859376759,39.69,75549.29,44.3,0.02114,3e-05,2.11327]
[1779859381794,39.68,75542.04,44.3,0.02092,3e-05,2.09406]
[1779859386829,39.68,75546.6,44.3,0.02105,3e-05,2.1058]
[1779859391864,39.68,75546.06,44.3,0.02103,3e-05,2.10418]
[1779859396899,39.68,75543.45,44.3,0.02095,3e-05,2.09721]
[1779859399919,39.68,75532.14,44.3,0.02061,3e-05,2.06781]
[1779859404955,39.68,75532.49,44.3,0.02062,3e-05,2.06882]
[1779859410997,39.68,75537.04,44.3,0.02076,3e-05,2.08065]
[1779859416032,39.68,75536.9,44.3,0.02072,3e-05,2.07689]
[1779859422074,39.68,75537.48,44.3,0.02074,3e-05,2.0784]
[1779859429124,39.68,75538.87,44.3,0.02078,3e-05,2.082]
[1779859434159,39.68,75535.6,44.3,0.02068,3e-05,2.0735]
[1779859439194,39.68,75533.38,44.3,0.02062,3e-05,2.06784]
[1779859444228,39.68,75535.8,44.3,0.02069,3e-05,2.07418]
[1779859449266,39.68,75541.19,44.3,0.02085,3e-05,2.08814]
[1779859454301,39.68,75542.52,44.3,0.02089,3e-05,2.09151]
[1779859459335,39.68,75550.57,44.3,0.02114,3e-05,2.11241]
[1779859464371,39.68,75558.32,44.3,0.02137,3e-05,2.1324]
[1779859469406,39.68,75559.75,44.3,0.02141,3e-05,2.13569]
[1779859474443,39.68,75554.0,44.3,0.02119,3e-05,2.11659]
[1779859479479,39.67,75552.26,44.3,0.02114,3e-05,2.1117]
[1779859484514,39.67,75552.0,44.3,0.02112,3e-05,2.11071]
[1779859489554,39.67,75551.98,44.3,0.02112,3e-05,2.11036]
[1779859491956,39.67,75552.0,44.3,0.02112,3e-05,2.11029]
[1779859492986,39.67,75551.99,44.3,0.02112,3e-05,2.1102]
[1779859499624,39.67,75553.05,44.3,0.02115,3e-05,2.11254]
[1779859504659,39.67,75549.33,44.3,0.02103,3e-05,2.10247]
[1779859509694,39.67,75546.83,44.3,0.02095,3e-05,2.09575]
[1779859512870,39.67,75546.83,44.3,0.02095,3e-05,2.09575]
[1779859512970,39.67,75546.83,44.3,0.02095,3e-05,2.09566]
[1779859519764,39.7,75546.42,44.3,0.02103,3e-05,2.10255]
[1779859524799,39.73,75545.6,44.3,0.02107,3e-05,2.10605]
[1779859530120,39.75,75549.2,44.3,0.02123,3e-05,2.11997]
[1779859530624,39.75,75549.2,44.3,0.02123,3e-05,2.11997]
[1779859535876,39.78,75549.4,44.3,0.0213,3e-05,2.12474]
[1779859543180,39.8,75549.59,44.3,0.02136,3e-05,2.12957]
[1779859548970,39.84,75551.03,44.3,0.02151,3e-05,2.14297]
[1779859554005,39.87,75551.74,44.3,0.0216,3e-05,2.15007]
[1779859559040,39.89,75551.38,44.3,0.02165,3e-05,2.15428]
[1779859560187,39.89,75551.38,44.3,0.02165,3e-05,2.15428]
[1779859566089,39.92,75554.08,44.3,0.02182,3e-05,2.16857]
[1779859569591,39.93,75553.75,44.3,0.02183,3e-05,2.1697]
[1779859575152,39.96,75554.28,44.3,0.02193,3e-05,2.17808]
[1779859581195,39.99,75553.64,44.3,0.02198,3e-05,2.18226]
[1779859586229,40.01,75554.11,44.3,0.02205,3e-05,2.18838]
[1779859590119,40.02,75553.84,44.3,0.02207,3e-05,2.18959]
[1779859590142,40.02,75553.84,44.3,0.02207,3e-05,2.18959]
[1779859598579,40.06,75553.13,44.3,0.02212,3e-05,2.19282]
[1779859604356,40.09,75553.13,44.3,0.0222,3e-05,2.19949]
[1779859609391,40.11,75555.75,44.3,0.02234,3e-05,2.21121]
[1779859612412,40.12,75568.05,44.3,0.02276,3e-05,2.24729]
[1779859617447,40.14,75570.96,44.3,0.02291,3e-05,2.25953]
[1779859623489,40.16,75571.58,44.3,0.02299,3e-05,2.26631]
[1779859629531,40.18,75572.38,44.3,0.02308,3e-05,2.27353]
[1779859634566,40.2,75581.51,44.3,0.02343,3e-05,2.30281]
[1779859639601,40.25,75588.61,44.3,0.02379,3e-05,2.33295]
[1779859644636,40.26,75589.62,44.3,0.02387,3e-05,2.33936]
[1779859649671,40.28,75585.49,44.3,0.02377,3e-05,2.33143]
[1779859654706,40.3,75584.66,44.3,0.02375,3e-05,2.32909]
[1779859659741,40.31,75585.37,44.3,0.02382,3e-05,2.33467]
[1779859664776,40.33,75579.54,44.3,0.02367,3e-05,2.32202]
[1779859669811,40.37,75572.73,44.3,0.02357,3e-05,2.31335]
[1779859674845,40.42,75568.45,44.3,0.02356,3e-05,2.31259]
[1779859679881,40.44,75572.02,44.3,0.02372,3e-05,2.32618]
[1779859684916,40.45,75576.29,44.3,0.02391,3e-05,2.34162]
[1779859689955,40.47,75578.08,44.3,0.02401,3e-05,2.35004]
[1779859694991,40.48,75577.11,44.3,0.02402,3e-05,2.35074]
[1779859700026,40.5,75577.99,44.3,0.02409,3e-05,2.35656]
[1779859705061,40.51,75577.67,44.3,0.02412,3e-05,2.35901]
[1779859710098,40.53,75576.87,44.3,0.02413,3e-05,2.36011]
[1779859715134,40.54,75573.26,44.3,0.02402,3e-05,2.34974]
[1779859720169,40.55,75574.41,44.3,0.0241,3e-05,2.35633]
[1779859725204,40.57,75573.58,44.3,0.02411,3e-05,2.35735]
[1779859730239,40.58,75575.03,44.3,0.0242,3e-05,2.36469]
[1779859735273,40.6,75575.63,44.3,0.02426,3e-05,2.3696]
[1779859740309,40.61,75575.35,44.3,0.02429,3e-05,2.37202]
[1779859745344,40.63,75575.3,44.3,0.02433,3e-05,2.37507]
[1779859750379,40.64,75574.68,44.3,0.02434,3e-05,2.3765]
[1779859756421,40.66,75573.75,44.3,0.02436,3e-05,2.37768]
[1779859762463,40.67,75574.09,44.3,0.02442,3e-05,2.38239]
[1779859767498,40.69,75573.47,44.3,0.02443,3e-05,2.38373]
[1779859772533,40.7,75571.47,44.3,0.02437,3e-05,2.37757]
[1779859776561,40.71,75559.48,44.3,0.024,3e-05,2.34673]
[1779859781596,40.73,75555.83,44.3,0.02392,3e-05,2.34004]
[1779859786630,40.74,75557.23,44.3,0.024,3e-05,2.3473]
[1779859791666,40.75,75555.98,44.3,0.024,3e-05,2.34716]
[1779859796701,40.77,75557.16,44.3,0.02408,3e-05,2.35371]
[1779859801736,40.78,75556.31,44.3,0.02409,3e-05,2.35466]
[1779859806792,40.8,75576.61,44.3,0.02482,3e-05,2.41468]
[1779859811828,40.81,75578.1,44.3,0.0249,3e-05,2.42161]
[1779859816863,40.82,75578.71,44.3,0.02496,3e-05,2.42604]
[1779859821898,40.83,75577.57,44.3,0.02495,3e-05,2.42547]
[1779859827943,40.85,75579.09,44.3,0.02504,3e-05,2.43296]
[1779859830629,40.85,75578.83,44.3,0.02505,3e-05,2.43327]
[1779859830706,40.85,75578.83,44.3,0.02505,3e-05,2.43327]
[1779859838012,40.87,75579.42,44.3,0.02509,3e-05,2.43594]
[1779859843103,40.88,75578.95,44.3,0.0251,3e-05,2.43671]
[1779859850099,40.9,75578.93,44.3,0.02515,3e-05,2.44085]
[1779859855134,40.91,75575.81,44.3,0.02507,3e-05,2.43459]
[1779859860169,40.92,75575.8,44.3,0.02511,3e-05,2.43721]
[1779859866211,40.93,75578.28,44.3,0.02523,3e-05,2.44736]
[1779859871246,40.95,75579.39,44.3,0.0253,3e-05,2.45302]
[1779859876282,40.96,75576.58,44.3,0.02523,3e-05,2.4475]
[1779859881317,40.97,75576.27,44.3,0.02525,3e-05,2.44913]
[1779859886352,40.98,75579.0,44.3,0.02538,3e-05,2.45939]
[1779859890195,40.98,75579.42,44.3,0.02541,3e-05,2.46203]
[1779859896422,41.0,75585.25,44.3,0.02562,4e-05,2.47829]
[1779859902464,41.01,75589.54,44.3,0.0258,4e-05,2.49319]
[1779859907500,41.02,75589.44,44.3,0.02582,4e-05,2.49501]
[1779859912535,41.03,75589.49,44.3,0.02585,4e-05,2.49724]
[1779859917570,41.04,75580.21,44.3,0.02555,3e-05,2.47264]
[1779859922606,41.05,75572.25,44.3,0.0253,3e-05,2.45235]
[1779859927641,41.06,75569.07,44.3,0.02522,3e-05,2.44574]
[1779859932676,41.07,75568.91,44.3,0.02525,3e-05,2.44772]
[1779859937712,41.08,75563.53,44.3,0.02509,3e-05,2.43487]
[1779859942747,41.09,75565.34,44.3,0.02518,3e-05,2.44243]
[1779859947783,41.1,75563.03,44.3,0.02513,3e-05,2.43833]
[1779859952818,41.11,75563.4,44.3,0.02514,3e-05,2.43805]
[1779859957858,41.12,75560.07,44.3,0.02506,3e-05,2.4311]
[1779859962893,41.13,75558.59,44.3,0.02504,3e-05,2.42943]
[1779859967928,41.14,75559.14,44.3,0.02508,3e-05,2.43344]
[1779859972963,41.15,75551.16,44.3,0.02484,3e-05,2.41346]
[1779859977998,41.16,75548.48,44.3,0.02478,3e-05,2.40854]
[1779859983059,41.18,75546.13,44.3,0.02473,3e-05,2.40455]
[1779859988089,41.19,75537.58,44.3,0.02448,3e-05,2.38343]
[1779859993124,41.2,75534.47,44.3,0.02441,3e-05,2.37763]
[1779859995719,41.2,75525.53,44.3,0.02413,3e-05,2.35411]
[1779860001180,41.22,75523.13,44.3,0.02409,3e-05,2.35125]
[1779860004202,41.23,75536.33,44.3,0.02456,3e-05,2.3896]
[1779860010244,41.25,75544.57,44.3,0.02488,3e-05,2.41634]
[1779860013265,41.25,75536.03,44.3,0.02457,3e-05,2.39036]
[1779860018300,41.27,75531.05,44.3,0.02444,3e-05,2.37938]
[1779860023335,41.28,75532.64,44.3,0.02453,3e-05,2.38664]
[1779860028370,41.29,75532.88,44.3,0.02457,3e-05,2.39013]
[1779860033405,41.3,75531.66,44.3,0.02457,3e-05,2.38952]
[1779860038440,41.32,75536.99,44.3,0.02478,3e-05,2.40712]
[1779860043475,41.33,75536.26,44.3,0.02479,3e-05,2.40772]
[1779860048510,41.34,75535.88,44.3,0.02481,3e-05,2.40928]
[1779860053544,41.35,75535.86,44.3,0.02484,3e-05,2.41184]
[1779860058581,41.36,75537.67,44.3,0.02493,3e-05,2.41948]
[1779860063621,41.37,75538.28,44.3,0.02498,3e-05,2.4237]
[1779860068657,41.38,75538.85,44.3,0.02503,3e-05,2.42775]
[1779860073692,41.39,75532.65,44.3,0.02482,3e-05,2.40917]
[1779860078727,41.41,75527.33,44.3,0.02467,3e-05,2.39707]
[1779860083761,41.42,75525.87,44.3,0.02465,3e-05,2.39576]
[1779860088797,41.43,75528.02,44.3,0.02476,3e-05,2.40445]
[1779860093832,41.44,75528.13,44.3,0.0248,3e-05,2.40743]
[1779860098867,41.45,75528.34,44.3,0.02484,3e-05,2.41067]
[1779860102959,41.46,75528.05,44.3,0.02484,3e-05,2.41145]
[1779860103429,41.46,75527.39,44.3,0.02483,3e-05,2.41014]
[1779860108937,41.48,75527.07,44.3,0.02486,3e-05,2.41241]
[1779860112966,41.49,75537.3,44.3,0.02523,3e-05,2.4431]
[1779860118004,41.5,75547.75,44.3,0.02562,3e-05,2.4749]
[1779860123045,41.5,75549.43,44.3,0.0257,3e-05,2.48167]
[1779860128079,41.51,75545.53,44.3,0.02559,3e-05,2.47269]
[1779860130726,41.52,75547.82,44.3,0.02568,3e-05,2.48001]
[1779860136144,41.53,75548.86,44.3,0.02571,3e-05,2.48157]
[1779860141179,41.54,75545.93,44.3,0.02563,3e-05,2.47526]
[1779860146215,41.55,75545.72,44.3,0.02565,3e-05,2.4767]
[1779860151250,41.55,75545.83,44.3,0.02568,3e-05,2.47903]
[1779860156286,41.56,75544.88,44.3,0.02567,3e-05,2.47835]
[1779860163335,41.58,75543.57,44.3,0.02566,3e-05,2.47743]
[1779860168370,41.59,75543.34,44.3,0.02568,3e-05,2.47917]
[1779860173408,41.59,75548.8,44.3,0.0259,3e-05,2.49662]
[1779860176429,41.6,75558.2,44.3,0.02624,4e-05,2.52452]
[1779860181464,41.61,75555.51,44.3,0.02616,4e-05,2.51837]
[1779860186499,41.61,75549.23,44.3,0.02597,3e-05,2.5021]
[1779860190297,41.62,75549.99,44.3,0.026,3e-05,2.50498]
[1779860195562,41.63,75549.73,44.3,0.02598,3e-05,2.50287]
[1779860200597,41.63,75555.49,44.3,0.02621,4e-05,2.52103]
[1779860205632,41.64,75556.45,44.3,0.02626,4e-05,2.52536]
[1779860208653,41.64,75568.91,44.3,0.02671,4e-05,2.56221]
[1779860213688,41.65,75574.29,44.3,0.02692,4e-05,2.57899]
[1779860219730,41.66,75574.51,44.3,0.02695,4e-05,2.58093]
[1779860224764,41.66,75570.69,44.3,0.02682,4e-05,2.57088]
[1779860229800,41.66,75572.27,44.3,0.02689,4e-05,2.57659]
[1779860235842,41.67,75573.13,44.3,0.02694,4e-05,2.58034]
[1779860240877,41.67,75583.46,44.3,0.02733,4e-05,2.61152]
[1779860245912,41.68,75586.76,44.3,0.02746,4e-05,2.62195]
[1779860250948,41.68,75589.28,44.3,0.02756,4e-05,2.63005]
[1779860255986,41.69,75596.79,44.3,0.02782,4e-05,2.6501]
[1779860259004,41.69,75608.07,44.3,0.02824,4e-05,2.68394]
[1779860264039,41.69,75607.45,44.3,0.02822,4e-05,2.68223]
[1779860269074,41.69,75607.61,44.3,0.02822,4e-05,2.68289]
[1779860274109,41.69,75605.87,44.3,0.02816,4e-05,2.6779]
[1779860279145,41.69,75602.37,44.3,0.02804,4e-05,2.66771]
[1779860283173,41.69,75589.22,44.3,0.02755,4e-05,2.62898]
[1779860288208,41.7,75588.75,44.3,0.02754,4e-05,2.6282]
[1779860293243,41.7,75583.43,44.3,0.02736,4e-05,2.61326]
[1779860298279,41.7,75586.36,44.3,0.02747,4e-05,2.62261]
[1779860303313,41.7,75585.09,44.3,0.02744,4e-05,2.61957]
[1779860308349,41.71,75584.34,44.3,0.02742,4e-05,2.61808]
[1779860315398,41.71,75581.25,44.3,0.02728,4e-05,2.60623]
[1779860320433,41.72,75583.61,44.3,0.02738,4e-05,2.61398]
[1779860325468,41.72,75583.32,44.3,0.02738,4e-05,2.61388]
[1779860330503,41.72,75583.65,44.3,0.0274,4e-05,2.61559]
[1779860335538,41.73,75582.15,44.3,0.02735,4e-05,2.61194]
[1779860340573,41.73,75578.08,44.3,0.02721,4e-05,2.60085]
[1779860346322,41.73,75578.14,44.3,0.02723,4e-05,2.60193]
[1779860351650,41.74,75578.33,44.3,0.02725,4e-05,2.60373]
[1779860357692,41.74,75578.81,44.3,0.02728,4e-05,2.60619]
[1779860362727,41.75,75581.84,44.3,0.0274,4e-05,2.61593]
[1779860367762,41.75,75580.82,44.3,0.02738,4e-05,2.61372]
[1779860372797,41.75,75580.86,44.3,0.02735,4e-05,2.6107]
[1779860377832,41.76,75579.46,44.3,0.02731,4e-05,2.60743]
[1779860382867,41.76,75578.77,44.3,0.02729,4e-05,2.60621]
[1779860387902,41.76,75578.79,44.3,0.0273,4e-05,2.6071]
[1779860392937,41.77,75579.07,44.3,0.02732,4e-05,2.60873]
[1779860397973,41.77,75574.87,44.3,0.02718,4e-05,2.59731]
[1779860403009,41.77,75566.41,44.3,0.02689,4e-05,2.57356]
[1779860408047,41.78,75571.3,44.3,0.02708,4e-05,2.58885]
[1779860413085,41.78,75567.29,44.3,0.02695,4e-05,2.57817]
[1779860418120,41.79,75567.54,44.3,0.02697,4e-05,2.57993]
[1779860423154,41.79,75568.61,44.3,0.02702,4e-05,2.58406]
[1779860428190,41.8,75568.43,44.3,0.02702,4e-05,2.58454]
[1779860430969,41.8,75569.84,44.3,0.02708,4e-05,2.58903]
[1779860436246,41.8,75569.58,44.3,0.02705,4e-05,2.58555]
[1779860441281,41.81,75569.56,44.3,0.02706,4e-05,2.58647]
[1779860446316,41.81,75570.22,44.3,0.02709,4e-05,2.58935]
[1779860452358,41.82,75570.29,44.3,0.02711,4e-05,2.59068]
[1779860457393,41.82,75570.12,44.3,0.02712,4e-05,2.59112]
[1779860461423,41.82,75552.95,44.3,0.02651,4e-05,2.54221]
[1779860463437,41.83,75542.14,44.3,0.02614,4e-05,2.51184]
[1779860468481,41.83,75531.49,44.3,0.02579,3e-05,2.48328]
[1779860473516,41.84,75523.33,44.3,0.02553,3e-05,2.46227]
[1779860478551,41.85,75520.39,44.3,0.02546,3e-05,2.4561]
[1779860483163,41.86,75512.37,44.3,0.0252,3e-05,2.43547]
[1779860488622,41.87,75514.51,44.3,0.02531,3e-05,2.44415]
[1779860490334,41.87,75514.6,44.3,0.02532,3e-05,2.44484]
[1779860490841,41.88,75514.6,44.3,0.02532,3e-05,2.44528]
[1779860496679,41.89,75512.03,44.3,0.02523,3e-05,2.437]
[1779860501714,41.9,75511.12,44.3,0.02523,3e-05,2.4367]
[1779860506752,41.91,75513.47,44.3,0.02534,3e-05,2.44547]
[1779860511788,41.92,75515.54,44.3,0.02544,3e-05,2.45381]
[1779860516822,41.93,75515.89,44.3,0.02548,3e-05,2.45686]
[1779860521857,41.94,75515.95,44.3,0.0255,3e-05,2.45907]
[1779860526892,41.95,75516.36,44.3,0.02554,3e-05,2.46223]
[1779860531927,41.95,75519.57,44.3,0.02568,3e-05,2.47322]
[1779860536962,41.96,75520.25,44.3,0.02572,3e-05,2.47698]
[1779860541997,41.97,75520.51,44.3,0.02576,3e-05,2.47954]
[1779860547032,41.98,75519.53,44.3,0.02574,3e-05,2.47858]
[1779860552067,41.99,75513.71,44.3,0.02553,3e-05,2.46029]
[1779860557102,41.99,75511.13,44.3,0.02547,3e-05,2.45504]
[1779860561130,42.0,75501.66,44.3,0.02516,3e-05,2.43034]
[1779860566165,42.01,75499.19,44.3,0.02511,3e-05,2.42572]
[1779860567478,42.01,75499.19,44.3,0.02511,3e-05,2.42572]
[1779860569375,42.02,75488.11,44.3,0.02475,3e-05,2.39613]
[1779860570828,42.02,75498.28,44.3,0.0251,3e-05,2.42507]
[1779860577242,42.03,75505.96,44.3,0.0254,3e-05,2.44927]
[1779860582277,42.04,75517.55,44.3,0.02582,3e-05,2.48366]
[1779860585298,42.05,75528.37,44.3,0.02621,3e-05,2.51525]
[1779860588214,42.05,75530.52,44.3,0.02629,4e-05,2.52194]
[1779860593354,42.06,75528.4,44.3,0.02624,3e-05,2.51763]
[1779860598389,42.06,75520.26,44.3,0.02597,3e-05,2.49604]
[1779860605439,42.07,75519.85,44.3,0.02598,3e-05,2.49711]
[1779860610476,42.08,75519.78,44.3,0.026,3e-05,2.49847]
[1779860615509,42.09,75522.19,44.3,0.02607,3e-05,2.50296]
[1779860620544,42.09,75522.27,44.3,0.02609,3e-05,2.50467]
[1779860626586,42.1,75522.46,44.3,0.02612,3e-05,2.50697]
[1779860631624,42.11,75520.24,44.3,0.02606,3e-05,2.50215]
[1779860636659,42.11,75520.17,44.3,0.02607,3e-05,2.50342]
[1779860641694,42.12,75511.22,44.3,0.02578,3e-05,2.47973]
[1779860646729,42.13,75509.89,44.3,0.02576,3e-05,2.47766]
[1779860651765,42.13,75518.31,44.3,0.02607,3e-05,2.50302]
[1779860651869,42.13,75518.31,44.3,0.02607,3e-05,2.50302]
[1779860657807,42.14,75518.98,44.3,0.02611,3e-05,2.50666]
[1779860663849,42.15,75519.74,44.3,0.02616,3e-05,2.51053]
[1779860669891,42.16,75519.56,44.3,0.02618,3e-05,2.51172]
[1779860674926,42.16,75522.24,44.3,0.02625,3e-05,2.51687]
[1779860679961,42.17,75522.32,44.3,0.02627,3e-05,2.51874]
[1779860684995,42.18,75522.15,44.3,0.02628,3e-05,2.5196]
[1779860690031,42.18,75522.23,44.3,0.0263,3e-05,2.52116]
[1779860695066,42.19,75523.56,44.3,0.02637,4e-05,2.52624]
[1779860700101,42.19,75523.25,44.3,0.02637,4e-05,2.52662]
[1779860705136,42.2,75524.33,44.3,0.02642,4e-05,2.53097]
[1779860710172,42.2,75523.22,44.3,0.0264,4e-05,2.52903]
[1779860713959,42.21,75523.09,44.3,0.02641,4e-05,2.52941]
[1779860715010,42.21,75522.95,44.3,0.0264,4e-05,2.52926]
[1779860719375,42.22,75516.64,44.3,0.0262,3e-05,2.51282]
[1779860725281,42.22,75517.29,44.3,0.02625,3e-05,2.51659]
[1779860728302,42.23,75526.99,44.3,0.0266,4e-05,2.5449]
[1779860731280,42.23,75527.34,44.3,0.02662,4e-05,2.54634]
[1779860731326,42.23,75527.34,44.3,0.02662,4e-05,2.54634]
[1779860731345,42.23,75527.34,44.3,0.02662,4e-05,2.54634]
[1779860735709,42.23,75542.0,44.3,0.02711,4e-05,2.58524]
[1779860742400,42.24,75552.9,44.3,0.02751,4e-05,2.61798]
[1779860747438,42.24,75554.35,44.3,0.02757,4e-05,2.62267]
[1779860751973,42.24,75544.17,44.3,0.02721,4e-05,2.59354]
[1779860757507,42.25,75541.54,44.3,0.02713,4e-05,2.5868]
[1779860762542,42.25,75541.99,44.3,0.02715,4e-05,2.5889]
[1779860762986,42.25,75541.99,44.3,0.02715,4e-05,2.5889]
[1779860768584,42.25,75544.49,44.3,0.02725,4e-05,2.59693]
[1779860773618,42.25,75549.42,44.3,0.02744,4e-05,2.61181]
[1779860773996,42.25,75549.42,44.3,0.02744,4e-05,2.61181]
[1779860779661,42.26,75550.87,44.3,0.0275,4e-05,2.61663]
[1779860784696,42.26,75553.76,44.3,0.02761,4e-05,2.6255]
[1779860789731,42.26,75554.24,44.3,0.02763,4e-05,2.6273]
[1779860790868,42.26,75554.24,44.3,0.02763,4e-05,2.6273]
[1779860790917,42.26,75554.24,44.3,0.02763,4e-05,2.6273]
[1779860799800,42.26,75559.96,44.3,0.02781,4e-05,2.64088]
[1779860804841,42.27,75559.08,44.3,0.02778,4e-05,2.6386]
[1779860809877,42.27,75560.99,44.3,0.02786,4e-05,2.64449]
[1779860814912,42.27,75567.38,44.3,0.02809,4e-05,2.66343]
[1779860819953,42.27,75568.03,44.3,0.02812,4e-05,2.66543]
[1779860820069,42.27,75568.03,44.3,0.02812,4e-05,2.66543]
[1779860825995,42.27,75570.14,44.3,0.0282,4e-05,2.67173]
[1779860832050,42.27,75573.69,44.3,0.02833,4e-05,2.68222]
[1779860837482,42.27,75576.38,44.3,0.02843,4e-05,2.69013]
[1779860844075,42.27,75575.35,44.3,0.02839,4e-05,2.68691]
[1779860844076,42.27,75575.35,44.3,0.02839,4e-05,2.68691]
[1779860849170,42.27,75575.27,44.3,0.02838,4e-05,2.68659]
[1779860854205,42.27,75566.44,44.3,0.02802,4e-05,2.65646]
[1779860855465,42.27,75566.44,44.3,0.02802,4e-05,2.65646]
[1779860855567,42.27,75560.67,44.3,0.0278,4e-05,2.63957]
[1779860856220,42.27,75560.67,44.3,0.0278,4e-05,2.63957]
[1779860856720,42.27,75560.67,44.3,0.0278,4e-05,2.63957]
[1779860857340,42.26,75558.84,44.3,0.02772,4e-05,2.63283]
[1779860857441,42.25,75554.94,44.3,0.02756,4e-05,2.62006]
[1779860863268,42.17,75557.51,44.3,0.02741,4e-05,2.60831]
[1779860869037,42.16,75558.89,44.3,0.02742,4e-05,2.60915]
[1779860874345,42.13,75552.65,44.3,0.02713,4e-05,2.58562]
[1779860880387,42.11,75552.27,44.3,0.02706,4e-05,2.58001]
[1779860886044,42.1,75553.29,44.3,0.02706,4e-05,2.57999]
[1779860895492,42.07,75551.32,44.3,0.02688,4e-05,2.56619]
[1779860900527,42.05,75552.63,44.3,0.02689,4e-05,2.56636]
[1779860905562,42.04,75553.19,44.3,0.02686,4e-05,2.56437]
[1779860910599,42.02,75555.44,44.3,0.0269,4e-05,2.56727]
[1779860915634,42.0,75555.96,44.3,0.02683,4e-05,2.56128]
[1779860920669,41.99,75556.12,44.3,0.02679,4e-05,2.55818]
[1779860929126,41.98,75555.45,44.3,0.02674,4e-05,2.55413]
[1779860934767,41.95,75555.96,44.3,0.02666,4e-05,2.54794]
[1779860939802,41.93,75551.46,44.3,0.02646,4e-05,2.53165]
[1779860944838,41.92,75537.41,44.3,0.02593,3e-05,2.48846]
[1779860947860,41.91,75527.63,44.3,0.02557,3e-05,2.45925]
[1779860952894,41.9,75528.25,44.3,0.02556,3e-05,2.45834]
[1779860957929,41.89,75529.47,44.3,0.02557,3e-05,2.45914]
[1779860962964,41.87,75529.99,44.3,0.02555,3e-05,2.45801]
[1779860967999,41.86,75530.38,44.3,0.02553,3e-05,2.45654]
[1779860973034,41.85,75532.26,44.3,0.02553,3e-05,2.45546]
[1779860978069,41.84,75533.03,44.3,0.02552,3e-05,2.45508]
[1779860983104,41.83,75533.37,44.3,0.02551,3e-05,2.4535]
[1779860989146,41.82,75533.43,44.3,0.02547,3e-05,2.45067]
[1779860995188,41.8,75533.24,44.3,0.02543,3e-05,2.44717]
[1779861000223,41.79,75533.25,44.3,0.0254,3e-05,2.44475]
[1779861007274,41.78,75533.46,44.3,0.02536,3e-05,2.44194]
[1779861012313,41.77,75533.65,44.3,0.02534,3e-05,2.44008]
[1779861017348,41.75,75539.17,44.3,0.02549,3e-05,2.45268]
[1779861023390,41.74,75542.13,44.3,0.02556,3e-05,2.45795]
[1779861026411,41.73,75553.62,44.3,0.02594,3e-05,2.48891]
[1779861029433,41.73,75564.03,44.3,0.02628,4e-05,2.51686]
[1779861031555,41.72,75562.56,44.3,0.02622,4e-05,2.51203]
[1779861032048,41.72,75562.56,44.3,0.02622,4e-05,2.51203]
[1779861032051,41.72,75562.56,44.3,0.02622,4e-05,2.51203]
[1779861037489,41.71,75562.99,44.3,0.02615,4e-05,2.5053]
[1779861042524,41.69,75562.47,44.3,0.02609,4e-05,2.50087]
[1779861047559,41.68,75563.73,44.3,0.0261,4e-05,2.50156]
[1779861054825,41.67,75566.52,44.3,0.02617,4e-05,2.50718]
[1779861060650,41.65,75564.53,44.3,0.02603,4e-05,2.4962]
[1779861062664,41.64,75574.07,44.3,0.02636,4e-05,2.52238]
[1779861067699,41.63,75576.33,44.3,0.0264,4e-05,2.52574]
[1779861072734,41.61,75570.54,44.3,0.02615,4e-05,2.50602]
[1779861077769,41.6,75570.16,44.3,0.0261,4e-05,2.50201]
[1779861082806,41.59,75569.77,44.3,0.02605,4e-05,2.49801]
[1779861087841,41.58,75565.49,44.3,0.02587,4e-05,2.48304]
[1779861090935,41.57,75565.36,44.3,0.02586,4e-05,2.48213]
[1779861090955,41.57,75565.36,44.3,0.02586,4e-05,2.48213]
[1779861091541,41.57,75565.28,44.3,0.02584,4e-05,2.48084]
[1779861091588,41.57,75565.28,44.3,0.02584,4e-05,2.48084]
[1779861097911,41.55,75566.57,44.3,0.0258,3e-05,2.477]
[1779861104960,41.54,75567.39,44.3,0.02579,3e-05,2.47568]
[1779861109995,41.53,75566.75,44.3,0.02573,3e-05,2.47128]
[1779861115032,41.52,75569.51,44.3,0.0258,4e-05,2.47653]
[1779861120067,41.5,75569.64,44.3,0.02577,3e-05,2.47431]
[1779861125102,41.49,75568.79,44.3,0.02571,3e-05,2.46932]
[1779861130138,41.48,75568.76,44.3,0.02567,3e-05,2.4667]
[1779861135173,41.47,75568.95,44.3,0.02565,3e-05,2.46473]
[1779861140208,41.46,75568.85,44.3,0.02562,3e-05,2.46197]
[1779861142222,41.46,75559.32,44.3,0.02527,3e-05,2.4341]
[1779861147261,41.45,75558.74,44.3,0.02523,3e-05,2.43028]
[1779861152361,41.44,75559.22,44.3,0.02518,3e-05,2.42612]
[1779861158347,41.43,75558.24,44.3,0.02511,3e-05,2.42041]
[1779861163382,41.42,75558.69,44.3,0.0251,3e-05,2.41961]
[1779861168417,41.41,75558.49,44.3,0.02507,3e-05,2.41701]
[1779861174459,41.4,75558.8,44.3,0.02505,3e-05,2.41546]
[1779861182515,41.38,75559.26,44.3,0.02502,3e-05,2.41318]
[1779861187550,41.37,75559.36,44.3,0.025,3e-05,2.41152]
[1779861192585,41.36,75558.93,44.3,0.02496,3e-05,2.40837]
[1779861197620,41.36,75553.53,44.3,0.02476,3e-05,2.3914]
[1779861202657,41.35,75549.19,44.3,0.02459,3e-05,2.3776]
[1779861207690,41.34,75555.8,44.3,0.02479,3e-05,2.39424]
[1779861212725,41.33,75556.25,44.3,0.02475,3e-05,2.38998]
[1779861217760,41.32,75556.18,44.3,0.02472,3e-05,2.38807]
[1779861222795,41.32,75556.03,44.3,0.0247,3e-05,2.38594]
[1779861227830,41.31,75560.09,44.3,0.02482,3e-05,2.39556]
[1779861230855,41.3,75571.29,44.3,0.02519,3e-05,2.42585]
[1779861231860,41.3,75581.79,44.3,0.02554,3e-05,2.45516]
[1779861234783,41.3,75582.46,44.3,0.02556,3e-05,2.45614]
[1779861239915,41.27,75580.17,44.3,0.02539,3e-05,2.4429]
[1779861244951,41.18,75580.52,44.3,0.02515,3e-05,2.42294]
[1779861249987,41.09,75575.68,44.3,0.02474,3e-05,2.39012]
[1779861251182,41.09,75575.68,44.3,0.02474,3e-05,2.39012]
[1779861258043,41.08,75567.21,44.3,0.02442,3e-05,2.364]
[1779861261066,41.08,75576.85,44.3,0.02474,3e-05,2.38998]
[1779861266101,41.07,75579.52,44.3,0.02481,3e-05,2.3957]
[1779861267857,41.07,75579.23,44.3,0.0248,3e-05,2.39453]
[1779861269026,41.07,75579.02,44.3,0.02478,3e-05,2.39359]
[1779861274157,41.06,75578.93,44.3,0.02472,3e-05,2.38748]
[1779861279192,41.05,75580.13,44.3,0.02474,3e-05,2.38911]
[1779861285235,41.04,75579.55,44.3,0.02469,3e-05,2.38541]
[1779861290270,41.03,75583.24,44.3,0.0248,3e-05,2.39405]
[1779861295305,41.03,75587.17,44.3,0.02491,3e-05,2.40331]
[1779861300340,41.02,75592.49,44.3,0.02507,3e-05,2.4164]
[1779861305375,41.01,75593.12,44.3,0.02507,3e-05,2.41619]
[1779861310411,41.0,75595.21,44.3,0.02511,3e-05,2.4201]
[1779861315446,40.99,75599.07,44.3,0.02522,3e-05,2.42895]
[1779861320481,40.98,75597.15,44.3,0.02513,3e-05,2.42141]
[1779861324962,40.97,75601.23,44.3,0.02525,3e-05,2.43133]
[1779861325125,40.97,75601.23,44.3,0.02525,3e-05,2.43133]
[1779861330551,40.96,75601.77,44.3,0.02524,3e-05,2.43032]
[1779861332058,40.96,75600.85,44.3,0.02516,3e-05,2.4235]
[1779861332131,40.96,75600.85,44.3,0.02516,3e-05,2.4235]
[1779861337602,40.95,75601.84,44.3,0.02517,3e-05,2.42382]
[1779861342637,40.94,75602.13,44.3,0.02515,3e-05,2.42219]
[1779861348679,40.93,75601.29,44.3,0.02509,3e-05,2.41739]
[1779861353714,40.92,75603.03,44.3,0.02512,3e-05,2.42033]
[1779861364791,40.9,75602.87,44.3,0.02506,3e-05,2.41557]
[1779861369826,40.89,75613.49,44.3,0.02541,4e-05,2.44382]
[1779861374860,40.88,75613.04,44.3,0.02537,4e-05,2.44033]
[1779861379896,40.87,75614.1,44.3,0.02538,4e-05,2.44118]
[1779861384961,40.86,75616.01,44.3,0.02542,4e-05,2.44438]
[1779861389996,40.85,75615.97,44.3,0.02539,4e-05,2.44205]
[1779861390989,40.85,75615.97,44.3,0.02539,4e-05,2.44205]
[1779861391597,40.85,75615.97,44.3,0.02539,4e-05,2.44205]
[1779861391633,40.85,75615.97,44.3,0.02539,4e-05,2.44205]
[1779861397047,40.84,75607.79,44.3,0.02503,3e-05,2.41201]
[1779861402082,40.83,75605.75,44.3,0.02493,3e-05,2.40434]
[1779861407117,40.82,75604.46,44.3,0.02487,3e-05,2.39886]
[1779861412152,40.82,75597.34,44.3,0.0246,3e-05,2.37714]
[1779861417187,40.81,75597.2,44.3,0.02458,3e-05,2.37517]
[1779861422222,40.8,75597.67,44.3,0.02457,3e-05,2.37493]
[1779861427257,40.8,75601.96,44.3,0.0247,3e-05,2.38538]
[1779861432292,40.79,75606.65,44.3,0.02484,3e-05,2.39695]
[1779861437332,40.78,75610.41,44.3,0.02495,3e-05,2.40579]
[1779861443374,40.77,75608.27,44.3,0.02485,3e-05,2.39762]
[1779861448409,40.76,75608.12,44.3,0.02482,3e-05,2.39546]
[1779861453444,40.76,75608.34,44.3,0.02477,3e-05,2.39062]
[1779861458479,40.75,75607.1,44.3,0.02471,3e-05,2.38546]
[1779861463514,40.74,75607.32,44.3,0.0247,3e-05,2.38444]
[1779861468549,40.74,75605.05,44.3,0.0246,3e-05,2.37643]
[1779861473584,40.73,75605.58,44.3,0.0246,3e-05,2.37638]
[1779861478619,40.72,75607.57,44.3,0.02465,3e-05,2.38042]
[1779861483654,40.72,75608.51,44.3,0.02466,3e-05,2.3815]
[1779861488689,40.71,75610.16,44.3,0.0247,3e-05,2.38458]
[1779861493723,40.7,75609.83,44.3,0.02467,3e-05,2.38205]
[1779861502789,40.69,75611.92,44.3,0.0247,3e-05,2.38511]
[1779861507824,40.68,75616.04,44.3,0.02482,3e-05,2.3948]
[1779861512860,40.67,75617.37,44.3,0.02481,3e-05,2.39312]
[1779861518902,40.66,75617.59,44.3,0.02479,3e-05,2.39174]
[1779861523937,40.66,75619.0,44.3,0.02482,3e-05,2.39407]
[1779861528972,40.65,75620.48,44.3,0.02485,3e-05,2.3966]
[1779861534007,40.64,75621.03,44.3,0.02485,3e-05,2.39647]
[1779861540049,40.63,75621.07,44.3,0.02483,3e-05,2.39457]
[1779861545084,40.63,75623.08,44.3,0.02488,3e-05,2.39858]
[1779861550709,40.62,75623.78,44.3,0.02488,3e-05,2.39922]
[1779861557168,40.61,75617.94,44.3,0.02465,3e-05,2.38009]
[1779861563210,40.6,75617.15,44.3,0.0246,3e-05,2.376]
[1779861568246,40.59,75616.62,44.3,0.02456,3e-05,2.37301]
[1779861573285,40.59,75617.54,44.3,0.02454,3e-05,2.37037]
[1779861578321,40.58,75617.47,44.3,0.02452,3e-05,2.3687]
[1779861583362,40.58,75617.37,44.3,0.0245,3e-05,2.36696]
[1779861588392,40.57,75617.79,44.3,0.02449,3e-05,2.36668]
[1779861593427,40.56,75619.33,44.3,0.02453,3e-05,2.36956]
[1779861595164,40.56,75619.33,44.3,0.02453,3e-05,2.36956]
[1779861595353,40.56,75619.33,44.3,0.02453,3e-05,2.36956]
[1779861595441,40.56,75594.87,44.3,0.02369,3e-05,2.30069]
[1779861598215,40.56,75591.72,44.3,0.02358,3e-05,2.29166]
[1779861599951,40.56,75591.74,44.3,0.02358,3e-05,2.2914]
[1779861600927,40.56,75591.92,44.3,0.02358,3e-05,2.29173]
[1779861601232,40.56,75591.92,44.3,0.02358,3e-05,2.29173]
[1779861606428,40.55,75599.16,44.3,0.02381,3e-05,2.31081]
[1779861611553,40.55,75608.02,44.3,0.0241,3e-05,2.33419]
[1779861616588,40.54,75615.82,44.3,0.02435,3e-05,2.3548]
[1779861621625,40.54,75615.18,44.3,0.02431,3e-05,2.35168]
[1779861626664,40.53,75613.67,44.3,0.02424,3e-05,2.34614]
[1779861631699,40.52,75614.93,44.3,0.02423,3e-05,2.3447]
[1779861632148,40.52,75614.93,44.3,0.02423,3e-05,2.3447]
[1779861632665,40.52,75614.93,44.3,0.02423,3e-05,2.3447]
[1779861641774,40.51,75615.42,44.3,0.02422,3e-05,2.3436]
[1779861646809,40.51,75610.36,44.3,0.02403,3e-05,2.32824]
[1779861651844,40.5,75605.02,44.3,0.02384,3e-05,2.31233]
[1779861657886,40.5,75600.87,44.3,0.02369,3e-05,2.29977]
[1779861662921,40.49,75601.98,44.3,0.02371,3e-05,2.302]
[1779861667956,40.49,75599.3,44.3,0.02361,3e-05,2.29377]
[1779861672971,40.49,75600.24,44.3,0.02364,3e-05,2.29573]
[1779861678026,40.48,75599.26,44.3,0.02359,3e-05,2.29195]
[1779861684068,40.48,75599.4,44.3,0.02358,3e-05,2.29143]
[1779861689103,40.48,75599.36,44.3,0.02357,3e-05,2.29059]
[1779861691060,40.48,75600.12,44.3,0.0236,3e-05,2.29255]
[1779861691644,40.48,75600.12,44.3,0.0236,3e-05,2.29255]
[1779861691671,40.48,75600.12,44.3,0.0236,3e-05,2.29255]
[1779861697159,40.47,75596.71,44.3,0.02344,3e-05,2.27857]
[1779861702194,40.47,75595.17,44.3,0.02338,3e-05,2.27376]
[1779861707229,40.47,75595.4,44.3,0.02338,3e-05,2.27381]
[1779861712264,40.46,75592.96,44.3,0.02329,3e-05,2.26656]
[1779861717298,40.46,75587.58,44.3,0.02311,3e-05,2.25143]
[1779861722334,40.46,75583.78,44.3,0.02298,3e-05,2.24075]
[1779861727369,40.46,75585.05,44.3,0.02302,3e-05,2.24393]
[1779861732404,40.46,75585.24,44.3,0.02302,3e-05,2.24415]
[1779861734031,40.46,75590.73,44.3,0.0232,3e-05,2.25905]
[1779861739453,40.45,75596.21,44.3,0.02337,3e-05,2.27344]
[1779861744488,40.45,75595.99,44.3,0.02336,3e-05,2.27227]
[1779861749523,40.45,75595.2,44.3,0.02333,3e-05,2.26954]
[1779861754558,40.45,75594.05,44.3,0.02325,3e-05,2.26223]
[1779861759593,40.45,75593.55,44.3,0.02323,3e-05,2.2604]
[1779861764628,40.44,75594.27,44.3,0.02324,3e-05,2.26187]
[1779861769665,40.44,75600.28,44.3,0.02344,3e-05,2.27781]
[1779861774700,40.44,75601.02,44.3,0.02345,3e-05,2.27918]
[1779861779734,40.43,75601.4,44.3,0.02346,3e-05,2.27959]
[1779861784770,40.43,75611.13,44.3,0.02377,3e-05,2.30575]
[1779861789805,40.43,75611.45,44.3,0.02377,3e-05,2.30573]
[1779861794839,40.42,75608.34,44.3,0.02366,3e-05,2.29623]
[1779861799875,40.42,75610.26,44.3,0.02371,3e-05,2.30071]
[1779861804910,40.42,75609.9,44.3,0.02369,3e-05,2.29885]
[1779861809949,40.41,75613.45,44.3,0.0238,3e-05,2.30782]
[1779861814983,40.41,75619.1,44.3,0.02394,3e-05,2.31889]
[1779861820018,40.4,75624.27,44.3,0.0241,3e-05,2.33232]
[1779861825062,40.4,75628.4,44.3,0.02423,3e-05,2.34273]
[1779861831104,40.39,75629.17,44.3,0.02424,3e-05,2.34347]
[1779861836139,40.39,75629.71,44.3,0.02424,3e-05,2.34381]
[1779861841174,40.38,75629.52,44.3,0.02422,3e-05,2.34211]
[1779861845135,40.38,75630.73,44.3,0.02426,3e-05,2.34482]
[1779861846221,40.38,75632.15,44.3,0.0243,3e-05,2.34835]
[1779861852251,40.37,75633.19,44.3,0.02431,3e-05,2.34962]
[1779861857286,40.36,75634.19,44.3,0.02433,3e-05,2.35127]
[1779861862320,40.36,75634.19,44.3,0.02432,3e-05,2.35011]
[1779861867356,40.35,75633.16,44.3,0.02427,3e-05,2.34607]
[1779861872391,40.35,75632.72,44.3,0.02421,3e-05,2.34002]
[1779861877426,40.35,75628.05,44.3,0.02403,3e-05,2.32593]
[1779861882461,40.34,75629.12,44.3,0.02406,3e-05,2.32798]
[1779861890517,40.33,75628.72,44.3,0.02403,3e-05,2.32535]
[1779861893538,40.33,75618.77,44.3,0.02368,3e-05,2.29707]
[1779861899580,40.33,75619.25,44.3,0.02369,3e-05,2.29754]
[1779861904615,40.33,75617.74,44.3,0.02363,3e-05,2.29261]
[1779861909650,40.32,75616.82,44.3,0.02359,3e-05,2.28934]
[1779861914685,40.32,75618.53,44.3,0.02364,3e-05,2.29338]
[1779861917707,40.32,75629.71,44.3,0.02401,3e-05,2.32408]
[1779861922742,40.31,75631.21,44.3,0.02405,3e-05,2.32727]
[1779861927777,40.31,75632.79,44.3,0.02409,3e-05,2.33069]
[1779861932674,40.3,75634.39,44.3,0.0241,3e-05,2.33065]
[1779861932795,40.3,75634.39,44.3,0.0241,3e-05,2.33065]
[1779861935960,40.3,75644.64,44.3,0.02444,3e-05,2.3589]
[1779861936227,40.3,75644.64,44.3,0.02444,3e-05,2.3589]
[1779861941874,40.29,75649.09,44.3,0.02457,3e-05,2.36969]
[1779861946911,40.29,75650.67,44.3,0.02461,3e-05,2.37288]
[1779861951473,40.28,75652.78,44.3,0.02467,3e-05,2.37784]
[1779861953278,40.28,75650.68,44.3,0.02459,3e-05,2.37132]
[1779861954709,40.28,75650.81,44.3,0.0246,3e-05,2.37143]
[1779861956768,40.28,75651.95,44.3,0.02463,3e-05,2.37416]
[1779861958067,40.28,75652.14,44.3,0.02463,3e-05,2.37444]
[1779861958076,40.28,75661.5,44.3,0.02496,4e-05,2.40096]
[1779861961152,40.27,75661.74,44.3,0.02496,4e-05,2.40102]
[1779861967065,40.26,75657.77,44.3,0.02479,4e-05,2.38757]
[1779861972100,40.26,75658.1,44.3,0.02479,4e-05,2.38708]
[1779861977135,40.25,75652.65,44.3,0.02458,3e-05,2.37018]
[1779861982170,40.25,75654.25,44.3,0.02462,3e-05,2.37348]
[1779861987205,40.24,75653.97,44.3,0.02459,3e-05,2.37142]
[1779861991084,40.24,75657.16,44.3,0.0247,3e-05,2.37977]
[1779861991678,40.24,75660.46,44.3,0.02477,4e-05,2.38519]
[1779861991703,40.24,75660.46,44.3,0.02477,4e-05,2.38519]
[1779862001303,40.22,75658.06,44.3,0.02465,3e-05,2.37563]
[1779862006338,40.22,75665.16,44.3,0.02489,4e-05,2.39464]
[1779862011373,40.21,75670.49,44.3,0.02506,4e-05,2.40856]
[1779862016408,40.2,75676.15,44.3,0.02523,4e-05,2.423]
[1779862021443,40.2,75676.9,44.3,0.02524,4e-05,2.42348]
[1779862026478,40.19,75678.02,44.3,0.02526,4e-05,2.42501]
[1779862031513,40.18,75678.22,44.3,0.02524,4e-05,2.42386]
[1779862035541,40.18,75668.06,44.3,0.02487,4e-05,2.39318]
[1779862040576,40.17,75669.02,44.3,0.02488,4e-05,2.39452]
[1779862045611,40.16,75663.2,44.3,0.02466,3e-05,2.37641]
[1779862050646,40.16,75667.71,44.3,0.0248,4e-05,2.38796]
[1779862055681,40.15,75665.43,44.3,0.02467,4e-05,2.37628]
[1779862061723,40.15,75667.61,44.3,0.02473,4e-05,2.38095]
[1779862066758,40.14,75667.68,44.3,0.02471,4e-05,2.3798]
[1779862069779,40.14,75654.03,44.3,0.02423,3e-05,2.34014]
[1779862075035,40.13,75647.84,44.3,0.024,3e-05,2.32196]
[1779862080858,40.13,75649.35,44.3,0.02404,3e-05,2.32502]
[1779862085892,40.12,75655.67,44.3,0.02425,3e-05,2.34193]
[1779862090928,40.12,75652.72,44.3,0.02413,3e-05,2.33258]
[1779862095963,40.12,75653.01,44.3,0.02413,3e-05,2.33247]
[1779862100998,40.11,75653.7,44.3,0.02414,3e-05,2.33348]
[1779862105030,40.11,75666.11,44.3,0.02456,3e-05,2.36788]
[1779862107045,40.11,75677.24,44.3,0.02495,4e-05,2.3993]
[1779862109077,40.1,75681.02,44.3,0.02508,4e-05,2.40992]
[1779862109081,40.1,75681.02,44.3,0.02508,4e-05,2.40992]
[1779862115101,40.09,75686.06,44.3,0.02519,4e-05,2.41838]
[1779862115627,40.09,75686.06,44.3,0.02519,4e-05,2.41838]
[1779862119177,40.09,75688.5,44.3,0.02527,4e-05,2.42448]
[1779862123158,40.08,75678.37,44.3,0.02489,4e-05,2.39351]
[1779862129201,40.08,75679.26,44.3,0.0249,4e-05,2.3944]
[1779862134239,40.07,75679.21,44.3,0.02488,4e-05,2.39288]
[1779862136180,40.07,75679.09,44.3,0.02487,4e-05,2.39226]
[1779862141288,40.06,75684.65,44.3,0.02505,4e-05,2.40662]
[1779862146323,40.05,75685.27,44.3,0.02505,4e-05,2.40696]
[1779862151358,40.05,75679.94,44.3,0.02484,4e-05,2.39019]
[1779862156393,40.04,75680.09,44.3,0.02483,4e-05,2.3893]
[1779862162435,40.04,75679.91,44.3,0.02481,4e-05,2.38722]
[1779862167470,40.03,75678.24,44.3,0.02473,4e-05,2.38113]
[1779862172508,40.03,75676.16,44.3,0.02461,4e-05,2.37022]
[1779862177543,40.02,75675.99,44.3,0.02459,4e-05,2.3686]
[1779862182578,40.02,75677.4,44.3,0.02462,4e-05,2.37129]
[1779862187613,40.01,75681.06,44.3,0.02473,4e-05,2.38059]
[1779862192648,40.0,75685.55,44.3,0.02488,4e-05,2.39229]
[1779862199529,40.0,75686.43,44.3,0.0249,4e-05,2.39377]
[1779862203245,39.99,75685.93,44.3,0.02486,4e-05,2.39099]
[1779862205886,39.99,75685.59,44.3,0.02484,4e-05,2.38924]
[1779862206771,39.99,75684.54,44.3,0.0248,4e-05,2.38595]
[1779862212790,39.98,75680.41,44.3,0.02464,4e-05,2.37255]
[1779862217825,39.98,75674.31,44.3,0.02441,3e-05,2.35401]
[1779862222860,39.97,75673.32,44.3,0.02436,3e-05,2.35024]
[1779862227895,39.97,75665.29,44.3,0.02407,3e-05,2.32663]
[1779862232803,39.97,75668.27,44.3,0.02413,3e-05,2.33076]
[1779862232850,39.97,75668.27,44.3,0.02413,3e-05,2.33076]
[1779862237965,39.96,75666.09,44.3,0.02405,3e-05,2.32367]
[1779862243000,39.96,75665.38,44.3,0.02401,3e-05,2.32098]
[1779862247029,39.96,75652.04,44.3,0.02355,3e-05,2.28299]
[1779862252063,39.96,75651.27,44.3,0.02352,3e-05,2.28048]
[1779862257099,39.96,75651.45,44.3,0.02352,3e-05,2.28062]
[1779862262134,39.95,75651.58,44.3,0.02352,3e-05,2.28061]
[1779862267169,39.95,75651.38,44.3,0.02351,3e-05,2.27968]
[1779862272204,39.95,75652.64,44.3,0.02355,3e-05,2.28281]
[1779862277239,39.95,75652.26,44.3,0.02353,3e-05,2.28136]
[1779862282274,39.95,75651.46,44.3,0.0235,3e-05,2.27876]
[1779862287309,39.95,75652.63,44.3,0.02354,3e-05,2.28164]
[1779862291117,39.95,75651.72,44.3,0.0235,3e-05,2.27887]
[1779862291719,39.94,75649.39,44.3,0.02339,3e-05,2.26865]
[1779862292128,39.94,75649.39,44.3,0.02339,3e-05,2.26865]
[1779862297315,39.94,75643.92,44.3,0.0232,3e-05,2.25329]
[1779862299394,39.94,75626.56,44.3,0.02263,3e-05,2.20565]
[1779862302415,39.94,75615.52,44.3,0.02227,3e-05,2.17592]
[1779862307450,39.95,75614.23,44.3,0.02223,3e-05,2.17292]
[1779862307784,39.95,75614.23,44.3,0.02223,3e-05,2.17292]
[1779862313491,39.95,75618.66,44.3,0.02238,3e-05,2.1854]
[1779862318528,39.95,75617.25,44.3,0.02234,3e-05,2.18194]
[1779862323584,39.95,75614.88,44.3,0.02227,3e-05,2.17592]
[1779862328619,39.95,75616.5,44.3,0.02233,3e-05,2.18071]
[1779862333654,39.96,75616.16,44.3,0.02232,3e-05,2.18017]
[1779862338689,39.96,75615.66,44.3,0.02231,3e-05,2.17919]
[1779862343724,39.96,75610.82,44.3,0.02216,3e-05,2.16664]
[1779862348759,39.96,75601.18,44.3,0.02185,3e-05,2.14141]
[1779862353808,39.97,75601.14,44.3,0.02183,3e-05,2.13845]
[1779862358843,39.97,75609.01,44.3,0.02209,3e-05,2.16005]
[1779862363878,39.97,75608.39,44.3,0.02207,3e-05,2.1589]
[1779862368913,39.97,75605.84,44.3,0.022,3e-05,2.15264]
[1779862373948,39.98,75604.03,44.3,0.02195,3e-05,2.14838]
[1779862379990,39.98,75601.94,44.3,0.02189,3e-05,2.14355]
[1779862385025,39.98,75608.62,44.3,0.02211,3e-05,2.16196]
[1779862390060,39.98,75611.62,44.3,0.02221,3e-05,2.17045]
[1779862395095,39.98,75618.97,44.3,0.02245,3e-05,2.19059]
[1779862400130,39.99,75626.74,44.3,0.02271,3e-05,2.21191]
[1779862405165,39.99,75631.38,44.3,0.02286,3e-05,2.22457]
[1779862410199,39.99,75626.45,44.3,0.0227,3e-05,2.21108]
[1779862415235,39.99,75628.43,44.3,0.02273,3e-05,2.21292]
[1779862420270,39.99,75630.36,44.3,0.02279,3e-05,2.21825]
[1779862425305,39.99,75632.28,44.3,0.02286,3e-05,2.2235]
[1779862430340,39.99,75633.03,44.3,0.02288,3e-05,2.22554]
[1779862435374,39.99,75637.16,44.3,0.02302,3e-05,2.23684]
[1779862442424,39.99,75634.73,44.3,0.02294,3e-05,2.2301]
[1779862448466,39.99,75635.09,44.3,0.02295,3e-05,2.23106]
[1779862453501,39.99,75634.95,44.3,0.02294,3e-05,2.23065]
[1779862458536,39.99,75636.79,44.3,0.023,3e-05,2.23562]
[1779862465585,39.98,75639.09,44.3,0.02308,3e-05,2.24185]
[1779862470620,39.98,75637.71,44.3,0.02303,3e-05,2.23798]
[1779862475655,39.98,75637.99,44.3,0.02301,3e-05,2.23508]
[1779862480690,39.98,75638.41,44.3,0.02302,3e-05,2.23622]
[1779862485725,39.98,75638.73,44.3,0.02303,3e-05,2.23707]
[1779862490760,39.98,75639.1,44.3,0.02304,3e-05,2.23807]
[1779862495795,39.98,75638.65,44.3,0.02303,3e-05,2.2368]
[1779862500835,39.98,75626.68,44.3,0.02263,3e-05,2.20412]
[1779862502858,39.98,75616.87,44.3,0.02231,3e-05,2.17762]
[1779862507895,39.99,75608.75,44.3,0.02206,3e-05,2.15633]
[1779862512930,39.99,75603.85,44.3,0.02191,3e-05,2.1439]
[1779862516960,39.99,75614.34,44.3,0.02225,3e-05,2.17267]
[1779862520730,39.99,75613.25,44.3,0.02222,3e-05,2.16993]
[1779862521860,39.99,75592.83,44.3,0.02157,3e-05,2.11574]
[1779862522563,39.99,75592.83,44.3,0.02157,3e-05,2.11574]
[1779862522612,40.0,75578.37,44.3,0.02112,3e-05,2.07804]
[1779862528052,40.0,75581.2,44.3,0.02123,3e-05,2.08693]
[1779862532853,40.01,75584.43,44.3,0.0213,3e-05,2.09256]
[1779862532859,40.01,75584.43,44.3,0.0213,3e-05,2.09256]
[1779862533381,40.01,75585.1,44.3,0.02133,3e-05,2.09454]
[1779862539129,40.01,75590.15,44.3,0.0215,3e-05,2.10924]
[1779862544164,40.02,75589.5,44.3,0.02149,3e-05,2.10851]
[1779862546966,40.02,75588.1,44.3,0.02146,3e-05,2.10522]
[1779862547384,40.02,75588.1,44.3,0.02146,3e-05,2.10522]
[1779862554234,40.03,75591.61,44.3,0.02159,3e-05,2.11608]
[1779862559269,40.03,75595.59,44.3,0.02172,3e-05,2.12744]
[1779862564304,40.03,75594.29,44.3,0.02169,3e-05,2.12478]
[1779862569340,40.04,75592.97,44.3,0.02166,3e-05,2.1221]
[1779862574375,40.04,75587.34,44.3,0.02149,3e-05,2.10808]
[1779862579411,40.05,75584.27,44.3,0.02141,3e-05,2.101]
[1779862584445,40.05,75593.04,44.3,0.02169,3e-05,2.12495]
[1779862589479,40.05,75592.82,44.3,0.02169,3e-05,2.12514]
[1779862591179,40.05,75592.72,44.3,0.02169,3e-05,2.12502]
[1779862592182,40.06,75592.66,44.3,0.02166,3e-05,2.12149]
[1779862592583,40.06,75592.66,44.3,0.02166,3e-05,2.12149]
[1779862602571,40.06,75592.37,44.3,0.02167,3e-05,2.12247]
[1779862607606,40.07,75592.93,44.3,0.0217,3e-05,2.12472]
[1779862612641,40.07,75590.71,44.3,0.02164,3e-05,2.11964]
[1779862618682,40.07,75588.33,44.3,0.02157,3e-05,2.11435]
[1779862623719,40.08,75588.06,44.3,0.02158,3e-05,2.11452]
[1779862628753,40.08,75603.98,44.3,0.02209,3e-05,2.15757]
[1779862633788,40.08,75611.66,44.3,0.02234,3e-05,2.17861]
[1779862638853,40.09,75612.73,44.3,0.02239,3e-05,2.18228]
[1779862641563,40.09,75612.03,44.3,0.02237,3e-05,2.18095]
[1779862644221,40.09,75613.09,44.3,0.02241,3e-05,2.18409]
[1779862649902,40.09,75619.21,44.3,0.02261,3e-05,2.20095]
[1779862655944,40.1,75626.06,44.3,0.02281,3e-05,2.21687]
[1779862660978,40.1,75635.52,44.3,0.02313,3e-05,2.24277]
[1779862666014,40.1,75637.03,44.3,0.02318,3e-05,2.24669]
[1779862671049,40.09,75635.87,44.3,0.02313,3e-05,2.24276]
[1779862681119,40.09,75635.27,44.3,0.0231,3e-05,2.24063]
[1779862686154,40.09,75634.99,44.3,0.02309,3e-05,2.23966]
[1779862688169,40.09,75622.38,44.3,0.02267,3e-05,2.20515]
[1779862693204,40.09,75621.78,44.3,0.02265,3e-05,2.20363]
[1779862698239,40.09,75618.23,44.3,0.02254,3e-05,2.19413]
[1779862703274,40.09,75618.05,44.3,0.02254,3e-05,2.19383]
[1779862708309,40.09,75616.91,44.3,0.0225,3e-05,2.19094]
[1779862713344,40.09,75619.21,44.3,0.02254,3e-05,2.19377]
[1779862718379,40.09,75618.75,44.3,0.02253,3e-05,2.1927]
[1779862723413,40.09,75617.79,44.3,0.0225,3e-05,2.1903]
[1779862727442,40.1,75607.42,44.3,0.02217,3e-05,2.16261]
[1779862732478,40.1,75599.39,44.3,0.02192,3e-05,2.14173]
[1779862737513,40.1,75599.89,44.3,0.02194,3e-05,2.14365]
[1779862742548,40.1,75599.88,44.3,0.02195,3e-05,2.14419]
[1779862747584,40.11,75601.85,44.3,0.02202,3e-05,2.14999]
[1779862752619,40.11,75602.19,44.3,0.02203,3e-05,2.15138]
[1779862757654,40.11,75602.16,44.3,0.02204,3e-05,2.15178]
[1779862765710,40.11,75602.11,44.3,0.02205,3e-05,2.15242]
[1779862770745,40.12,75606.2,44.3,0.02218,3e-05,2.16376]
[1779862776787,40.12,75606.58,44.3,0.02217,3e-05,2.16168]
[1779862782829,40.12,75606.42,44.3,0.02217,3e-05,2.16171]
[1779862787864,40.12,75606.15,44.3,0.02216,3e-05,2.16136]
[1779862793554,40.12,75606.31,44.3,0.02217,3e-05,2.16209]
[1779862797461,40.12,75613.59,44.3,0.02241,3e-05,2.18198]
[1779862802969,40.13,75615.04,44.3,0.02246,3e-05,2.18609]
[1779862808009,40.13,75615.55,44.3,0.02248,3e-05,2.18763]
[1779862810237,40.13,75615.66,44.3,0.02248,3e-05,2.18798]
[1779862818080,40.13,75615.29,44.3,0.02247,3e-05,2.18722]
[1779862826137,40.13,75618.03,44.3,0.02257,3e-05,2.19481]
[1779862831172,40.13,75615.08,44.3,0.02244,3e-05,2.18335]
[1779862836207,40.13,75616.85,44.3,0.0225,3e-05,2.18829]
[1779862837968,40.13,75616.85,44.3,0.0225,3e-05,2.18829]
[1779862838468,40.13,75616.85,44.3,0.0225,3e-05,2.18836]
[1779862844034,40.13,75615.64,44.3,0.02246,3e-05,2.18525]
[1779862849298,40.13,75617.21,44.3,0.02251,3e-05,2.18978]
[1779862854333,40.13,75616.55,44.3,0.02249,3e-05,2.18817]
[1779862860261,40.13,75616.55,44.3,0.02249,3e-05,2.18817]
[1779862861448,40.13,75616.53,44.3,0.0225,3e-05,2.18833]
[1779862866416,40.13,75626.25,44.3,0.02282,3e-05,2.21486]
[1779862871452,40.13,75624.63,44.3,0.02276,3e-05,2.21041]
[1779862879508,40.13,75621.97,44.3,0.02268,3e-05,2.20327]
[1779862884543,40.14,75621.94,44.3,0.02268,3e-05,2.20325]
[1779862891562,40.14,75621.56,44.3,0.02266,3e-05,2.20228]
[1779862892591,40.14,75621.49,44.3,0.02263,3e-05,2.19853]
[1779862892604,40.14,75621.49,44.3,0.02263,3e-05,2.19853]
[1779862896627,40.14,75612.02,44.3,0.02232,3e-05,2.17314]
[1779862901662,40.14,75612.36,44.3,0.02234,3e-05,2.17437]
[1779862906696,40.14,75609.41,44.3,0.02224,3e-05,2.16677]
[1779862908711,40.14,75596.72,44.3,0.02184,3e-05,2.13312]
[1779862913746,40.14,75592.13,44.3,0.0217,3e-05,2.12173]
[1779862918781,40.15,75592.46,44.3,0.02172,3e-05,2.12335]
[1779862923816,40.15,75591.24,44.3,0.02169,3e-05,2.12086]
[1779862928852,40.15,75595.39,44.3,0.02183,3e-05,2.13251]
[1779862933887,40.16,75587.61,44.3,0.02159,3e-05,2.11262]
[1779862934777,40.16,75587.61,44.3,0.02159,3e-05,2.11262]
[1779862934983,40.16,75587.61,44.3,0.02159,3e-05,2.11262]
[1779862944964,40.17,75583.62,44.3,0.02149,3e-05,2.10421]
[1779862954030,40.17,75583.69,44.3,0.02148,3e-05,2.10249]
[1779862959067,40.18,75583.13,44.3,0.02148,3e-05,2.10192]
[1779862964157,40.18,75585.74,44.3,0.02157,3e-05,2.10969]
[1779862969192,40.19,75591.48,44.3,0.02176,3e-05,2.12558]
[1779862974227,40.19,75587.74,44.3,0.02165,3e-05,2.11646]
[1779862979261,40.19,75588.1,44.3,0.02167,3e-05,2.11818]
[1779862984296,40.2,75582.55,44.3,0.02151,3e-05,2.10437]
[1779862989337,40.2,75583.2,44.3,0.02154,3e-05,2.10693]
[1779862994372,40.2,75595.86,44.3,0.02195,3e-05,2.14112]
[1779862996386,40.2,75608.18,44.3,0.02234,3e-05,2.17425]
[1779863001421,40.21,75611.59,44.3,0.02246,3e-05,2.18374]
[1779863006456,40.21,75614.87,44.3,0.02257,3e-05,2.1927]
[1779863011491,40.21,75614.26,44.3,0.02251,3e-05,2.18754]
[1779863016525,40.21,75616.21,44.3,0.02258,3e-05,2.1929]
[1779863021560,40.21,75614.16,44.3,0.02251,3e-05,2.18746]
[1779863023575,40.21,75604.11,44.3,0.02219,3e-05,2.16055]
[1779863028610,40.21,75598.48,44.3,0.02201,3e-05,2.146]
[1779863033645,40.21,75606.37,44.3,0.02227,3e-05,2.16746]
[1779863038680,40.21,75611.52,44.3,0.02244,3e-05,2.18148]
[1779863044722,40.21,75611.18,44.3,0.02243,3e-05,2.18077]
[1779863049756,40.21,75613.87,44.3,0.02252,3e-05,2.18815]
[1779863055799,40.21,75613.37,44.3,0.02251,3e-05,2.18692]
[1779863060834,40.22,75612.84,44.3,0.02249,3e-05,2.1856]
[1779863067882,40.22,75612.92,44.3,0.02249,3e-05,2.18596]
[1779863072917,40.22,75612.96,44.3,0.02246,3e-05,2.18256]
[1779863079970,40.22,75613.47,44.3,0.02248,3e-05,2.18408]
[1779863085008,40.22,75611.87,44.3,0.02243,3e-05,2.17987]
[1779863090045,40.22,75609.35,44.3,0.02235,3e-05,2.17326]
[1779863095080,40.22,75610.43,44.3,0.02239,3e-05,2.17633]
[1779863100115,40.22,75610.2,44.3,0.02238,3e-05,2.17587]
[1779863107164,40.22,75610.13,44.3,0.02238,3e-05,2.17591]
[1779863113206,40.22,75608.15,44.3,0.02232,3e-05,2.17083]
[1779863118240,40.22,75607.7,44.3,0.02231,3e-05,2.16984]
[1779863123277,40.22,75610.0,44.3,0.02239,3e-05,2.17622]
[1779863128313,40.22,75609.35,44.3,0.02237,3e-05,2.17465]
[1779863130328,40.23,75599.2,44.3,0.02204,3e-05,2.14761]
[1779863136370,40.23,75595.43,44.3,0.02189,3e-05,2.13464]
[1779863138476,40.23,75595.35,44.3,0.02189,3e-05,2.13453]
[1779863138509,40.23,75595.36,44.3,0.02189,3e-05,2.13465]
[1779863144428,40.23,75607.89,44.3,0.0223,3e-05,2.16839]
[1779863149463,40.23,75607.33,44.3,0.02228,3e-05,2.1671]
[1779863154498,40.23,75611.41,44.3,0.02242,3e-05,2.17821]
[1779863157959,40.23,75611.28,44.3,0.02241,3e-05,2.1779]
[1779863158198,40.23,75611.28,44.3,0.02241,3e-05,2.1779]
[1779863167573,40.23,75611.27,44.3,0.02241,3e-05,2.17791]
[1779863173631,40.23,75602.43,44.3,0.02213,3e-05,2.15453]
[1779863178666,40.23,75603.45,44.3,0.02217,3e-05,2.15751]
[1779863183701,40.24,75606.22,44.3,0.02226,3e-05,2.16514]
[1779863188736,40.24,75606.29,44.3,0.02226,3e-05,2.16551]
[1779863192628,40.24,75605.65,44.3,0.02221,3e-05,2.16037]
[1779863192934,40.24,75605.65,44.3,0.02221,3e-05,2.16037]
[1779863198806,40.24,75602.93,44.3,0.02213,3e-05,2.15348]
[1779863204848,40.24,75603.14,44.3,0.02214,3e-05,2.15442]
[1779863213911,40.24,75602.8,44.3,0.02214,3e-05,2.15409]
[1779863218946,40.25,75602.34,44.3,0.02212,3e-05,2.15322]
[1779863223981,40.25,75605.25,44.3,0.02222,3e-05,2.16129]
[1779863230023,40.25,75605.95,44.3,0.02225,3e-05,2.16345]
[1779863235059,40.25,75610.13,44.3,0.02239,3e-05,2.17488]
[1779863242108,40.25,75610.17,44.3,0.02239,3e-05,2.1752]
[1779863247146,40.25,75610.02,44.3,0.02239,3e-05,2.17494]
[1779863252181,40.25,75610.19,44.3,0.02236,3e-05,2.17195]
[1779863257218,40.25,75609.95,44.3,0.02235,3e-05,2.17146]
[1779863262254,40.25,75610.79,44.3,0.02238,3e-05,2.17389]
[1779863267289,40.25,75612.06,44.3,0.02243,3e-05,2.17743]
[1779863272637,40.25,75612.44,44.3,0.02244,3e-05,2.17858]
[1779863282394,40.25,75614.84,44.3,0.02252,3e-05,2.18525]
[1779863287429,40.26,75613.61,44.3,0.02248,3e-05,2.18202]
[1779863292464,40.26,75613.55,44.3,0.02248,3e-05,2.18196]
[1779863300520,40.26,75613.91,44.3,0.02249,3e-05,2.18307]
[1779863305555,40.26,75613.86,44.3,0.02249,3e-05,2.18302]
[1779863311598,40.26,75613.82,44.3,0.02246,3e-05,2.1794]
[1779863316632,40.26,75613.65,44.3,0.02245,3e-05,2.17906]
[1779863321669,40.26,75613.99,44.3,0.02247,3e-05,2.18008]
[1779863328100,40.26,75613.94,44.3,0.02246,3e-05,2.17997]
[1779863333754,40.26,75614.14,44.3,0.02247,3e-05,2.18075]
[1779863335769,40.26,75623.43,44.3,0.02278,3e-05,2.20589]
[1779863340804,40.26,75632.1,44.3,0.02306,3e-05,2.22935]
[1779863345839,40.26,75632.15,44.3,0.02306,3e-05,2.22919]
[1779863351881,40.26,75632.33,44.3,0.02306,3e-05,2.22932]
[1779863356916,40.25,75632.31,44.3,0.02306,3e-05,2.22897]
[1779863361951,40.25,75632.21,44.3,0.02305,3e-05,2.22836]
[1779863366986,40.25,75632.03,44.3,0.02304,3e-05,2.2276]
[1779863372021,40.25,75630.29,44.3,0.02294,3e-05,2.21895]
[1779863378063,40.25,75629.87,44.3,0.02293,3e-05,2.21758]
[1779863383098,40.25,75629.91,44.3,0.02293,3e-05,2.21752]
[1779863388132,40.25,75627.46,44.3,0.02284,3e-05,2.21069]
[1779863395184,40.25,75627.43,44.3,0.02284,3e-05,2.21044]
[1779863400220,40.25,75625.14,44.3,0.02276,3e-05,2.20414]
[1779863406263,40.25,75625.53,44.3,0.02278,3e-05,2.2051]
[1779863411298,40.25,75625.39,44.3,0.02277,3e-05,2.20465]
[1779863416333,40.25,75625.76,44.3,0.02278,3e-05,2.20557]
[1779863419035,40.25,75626.2,44.3,0.0228,3e-05,2.20673]
[1779863424389,40.24,75629.23,44.3,0.02289,3e-05,2.21479]
[1779863428797,40.24,75631.03,44.3,0.02295,3e-05,2.21956]
[1779863432445,40.24,75648.91,44.3,0.02351,3e-05,2.26475]
[1779863433419,40.24,75648.91,44.3,0.02351,3e-05,2.26475]
[1779863438514,40.24,75650.72,44.3,0.02356,3e-05,2.26916]
[1779863438516,40.24,75650.72,44.3,0.02356,3e-05,2.26916]
[1779863439032,40.24,75650.72,44.3,0.02356,3e-05,2.26904]
[1779863441259,40.24,75657.56,44.3,0.02379,3e-05,2.28782]
[1779863441591,40.24,75657.56,44.3,0.02379,3e-05,2.28782]
[1779863441596,40.24,75657.56,44.3,0.02379,3e-05,2.28782]
[1779863443343,40.24,75660.14,44.3,0.02388,3e-05,2.29471]
[1779863448557,40.23,75660.13,44.3,0.02386,3e-05,2.2937]
[1779863453280,40.23,75667.02,44.3,0.02409,3e-05,2.3124]
[1779863457620,40.23,75682.73,44.3,0.02463,4e-05,2.35609]
[1779863458459,40.23,75682.73,44.3,0.02463,4e-05,2.35609]
[1779863459109,40.22,75683.87,44.3,0.02466,4e-05,2.35885]
[1779863460243,40.22,75684.59,44.3,0.02469,4e-05,2.36064]
[1779863462272,40.22,75685.08,44.3,0.0247,4e-05,2.36177]
[1779863463453,40.22,75690.95,44.3,0.0249,4e-05,2.37804]
[1779863468696,40.21,75692.39,44.3,0.02493,4e-05,2.38036]
[1779863473732,40.21,75693.08,44.3,0.02493,4e-05,2.38082]
[1779863474053,40.21,75693.08,44.3,0.02493,4e-05,2.38082]
[1779863479774,40.2,75692.93,44.3,0.02491,4e-05,2.37859]
[1779863483802,40.19,75680.5,44.3,0.02445,3e-05,2.34193]
[1779863484808,40.19,75670.83,44.3,0.02412,3e-05,2.31433]
[1779863484991,40.19,75670.83,44.3,0.02412,3e-05,2.31433]
[1779863490853,40.19,75668.1,44.3,0.02401,3e-05,2.30561]
[1779863492945,40.19,75668.02,44.3,0.02397,3e-05,2.30148]
[1779863492962,40.19,75668.02,44.3,0.02397,3e-05,2.30148]
[1779863500924,40.18,75667.95,44.3,0.02395,3e-05,2.29979]
[1779863505959,40.18,75669.59,44.3,0.02399,3e-05,2.30356]
[1779863510993,40.17,75669.96,44.3,0.02399,3e-05,2.30375]
[1779863516029,40.17,75670.39,44.3,0.024,3e-05,2.3041]
[1779863521064,40.16,75665.98,44.3,0.02384,3e-05,2.2909]
[1779863526099,40.16,75657.99,44.3,0.02356,3e-05,2.26796]
[1779863531135,40.16,75654.7,44.3,0.02344,3e-05,2.25823]
[1779863536170,40.16,75650.15,44.3,0.02328,3e-05,2.24526]
[1779863541205,40.16,75649.65,44.3,0.02326,3e-05,2.24362]
[1779863546240,40.16,75642.86,44.3,0.02303,3e-05,2.22473]
[1779863552282,40.15,75640.41,44.3,0.02291,3e-05,2.21435]
[1779863557648,40.16,75639.7,44.3,0.02289,3e-05,2.21243]
[1779863563360,40.16,75639.4,44.3,0.02288,3e-05,2.21169]
[1779863568395,40.16,75640.47,44.3,0.02292,3e-05,2.21468]
[1779863573430,40.16,75637.99,44.3,0.02283,3e-05,2.20799]
[1779863578465,40.16,75638.54,44.3,0.02285,3e-05,2.20959]
[1779863583500,40.16,75638.64,44.3,0.02286,3e-05,2.20993]
[1779863588535,40.16,75637.67,44.3,0.02283,3e-05,2.20735]
[1779863593570,40.16,75644.41,44.3,0.02305,3e-05,2.2258]
[1779863598606,40.16,75650.69,44.3,0.02326,3e-05,2.24289]
[1779863603640,40.16,75651.46,44.3,0.02328,3e-05,2.24477]
[1779863608675,40.15,75654.44,44.3,0.02338,3e-05,2.2527]
[1779863613710,40.15,75654.43,44.3,0.02334,3e-05,2.24866]
[1779863619752,40.15,75653.3,44.3,0.02329,3e-05,2.24519]
[1779863624788,40.15,75654.52,44.3,0.02333,3e-05,2.2483]
[1779863629823,40.15,75654.83,44.3,0.02334,3e-05,2.24886]
[1779863634858,40.15,75648.18,44.3,0.02311,3e-05,2.23039]
[1779863640043,40.15,75651.98,44.3,0.02324,3e-05,2.24065]
[1779863640045,40.15,75651.98,44.3,0.02324,3e-05,2.24065]
[1779863649969,40.15,75645.64,44.3,0.02302,3e-05,2.22302]
[1779863655011,40.15,75643.45,44.3,0.02295,3e-05,2.21698]
[1779863660039,40.15,75634.02,44.3,0.02264,3e-05,2.19145]
[1779863665074,40.15,75634.09,44.3,0.02265,3e-05,2.19187]
[1779863670109,40.15,75632.78,44.3,0.02261,3e-05,2.18857]
[1779863672659,40.15,75632.39,44.3,0.02256,3e-05,2.18395]
[1779863676294,40.15,75632.4,44.3,0.02256,3e-05,2.18421]
[1779863676620,40.15,75632.4,44.3,0.02256,3e-05,2.18421]
[1779863682193,40.15,75633.06,44.3,0.02259,3e-05,2.18643]
[1779863686645,40.15,75635.4,44.3,0.02267,3e-05,2.19294]
[1779863686646,40.15,75635.4,44.3,0.02267,3e-05,2.19294]
[1779863688251,40.15,75630.16,44.3,0.0225,3e-05,2.17886]
[1779863694277,40.16,75625.41,44.3,0.02235,3e-05,2.16663]
[1779863699312,40.16,75625.2,44.3,0.02235,3e-05,2.16663]
[1779863700504,40.16,75625.2,44.3,0.02235,3e-05,2.16663]
[1779863705354,40.16,75641.76,44.3,0.0229,3e-05,2.21202]
[1779863710389,40.16,75638.96,44.3,0.02281,3e-05,2.20448]
[1779863715424,40.16,75631.63,44.3,0.02257,3e-05,2.18483]
[1779863720458,40.16,75631.93,44.3,0.02258,3e-05,2.18597]
[1779863725494,40.17,75632.81,44.3,0.02262,3e-05,2.18866]
[1779863730530,40.17,75632.71,44.3,0.02262,3e-05,2.18865]
[1779863735565,40.17,75636.09,44.3,0.0227,3e-05,2.19446]
[1779863739040,40.17,75636.27,44.3,0.0227,3e-05,2.19499]
[1779863739453,40.17,75636.68,44.3,0.02272,3e-05,2.19618]
[1779863744628,40.17,75637.75,44.3,0.02275,3e-05,2.1993]
[1779863746642,40.17,75625.78,44.3,0.02236,3e-05,2.16702]
[1779863752684,40.17,75622.86,44.3,0.02227,3e-05,2.15974]
[1779863757719,40.17,75623.2,44.3,0.02229,3e-05,2.16112]
[1779863762337,40.18,75619.29,44.3,0.02217,3e-05,2.15103]
[1779863762459,40.18,75619.29,44.3,0.02217,3e-05,2.15103]
[1779863766178,40.18,75620.52,44.3,0.02221,3e-05,2.15478]
[1779863768963,40.18,75622.89,44.3,0.02229,3e-05,2.16132]
[1779863769593,40.18,75622.49,44.3,0.02228,3e-05,2.16034]
[1779863779894,40.18,75635.49,44.3,0.02271,3e-05,2.19579]
[1779863784929,40.18,75636.11,44.3,0.02273,3e-05,2.19761]
[1779863789964,40.18,75635.92,44.3,0.02273,3e-05,2.19723]
[1779863800034,40.18,75636.22,44.3,0.02271,3e-05,2.19472]
[1779863801890,40.18,75636.3,44.3,0.02271,3e-05,2.19497]
[1779863801943,40.18,75636.3,44.3,0.02271,3e-05,2.19497]
[1779863802048,40.18,75654.66,44.3,0.02332,3e-05,2.24524]
[1779863802325,40.18,75654.66,44.3,0.02332,3e-05,2.24524]
[1779863803054,40.18,75663.9,44.3,0.02363,3e-05,2.27079]
[1779863803799,40.18,75663.9,44.3,0.02363,3e-05,2.27079]
[1779863804330,40.18,75661.34,44.3,0.02355,3e-05,2.26358]
[1779863805456,40.18,75666.15,44.3,0.02371,3e-05,2.27687]
[1779863807242,40.18,75666.22,44.3,0.02371,3e-05,2.27686]
[1779863807343,40.18,75666.22,44.3,0.02371,3e-05,2.27686]
[1779863814522,40.18,75673.05,44.3,0.02393,3e-05,2.2952]
[1779863820174,40.18,75672.97,44.3,0.02392,3e-05,2.29421]
[1779863820600,40.18,75672.97,44.3,0.02392,3e-05,2.29421]
[1779863826216,40.17,75672.84,44.3,0.02391,3e-05,2.29313]
[1779863831252,40.17,75672.05,44.3,0.02387,3e-05,2.29036]
[1779863836481,40.17,75678.52,44.3,0.02409,3e-05,2.30811]
[1779863840275,40.16,75682.13,44.3,0.02421,3e-05,2.31769]
[1779863845352,40.16,75684.22,44.3,0.02427,3e-05,2.32261]
[1779863850387,40.16,75686.46,44.3,0.02434,3e-05,2.32807]
[1779863856429,40.15,75687.31,44.3,0.02432,3e-05,2.32561]
[1779863859268,40.15,75689.09,44.3,0.02437,3e-05,2.33029]
[1779863860296,40.15,75689.2,44.3,0.02437,3e-05,2.33042]
[1779863865492,40.14,75688.64,44.3,0.02434,3e-05,2.3275]
[1779863870527,40.14,75688.99,44.3,0.02434,3e-05,2.32754]
[1779863875562,40.14,75688.24,44.3,0.0243,3e-05,2.32446]
[1779863882266,40.13,75688.47,44.3,0.0243,3e-05,2.32436]
[1779863891674,40.12,75686.06,44.3,0.02419,3e-05,2.31544]
[1779863896712,40.12,75690.48,44.3,0.02433,3e-05,2.32708]
[1779863899260,40.12,75691.04,44.3,0.02435,3e-05,2.32848]
[1779863900695,40.12,75685.94,44.3,0.02417,3e-05,2.31363]
[1779863901747,40.11,75671.81,44.3,0.02368,3e-05,2.27362]
[1779863906782,40.11,75670.64,44.3,0.02363,3e-05,2.26986]
[1779863911817,40.11,75670.08,44.3,0.02357,3e-05,2.26412]
[1779863916856,40.11,75671.72,44.3,0.02362,3e-05,2.26823]
[1779863921891,40.11,75669.98,44.3,0.02355,3e-05,2.26295]
[1779863927933,40.1,75668.75,44.3,0.02351,3e-05,2.25902]
[1779863932935,40.1,75670.46,44.3,0.02356,3e-05,2.26342]
[1779863938019,40.1,75671.28,44.3,0.02358,3e-05,2.26515]
[1779863943047,40.1,75664.59,44.3,0.02335,3e-05,2.24626]
[1779863948082,40.1,75664.54,44.3,0.02334,3e-05,2.24583]
[1779863953121,40.1,75664.26,44.3,0.02333,3e-05,2.24478]
[1779863962183,40.09,75664.37,44.3,0.02333,3e-05,2.24461]
[1779863967219,40.09,75664.18,44.3,0.02332,3e-05,2.24384]
[1779863972254,40.09,75664.27,44.3,0.02328,3e-05,2.24017]
[1779863977289,40.09,75664.41,44.3,0.02329,3e-05,2.24034]
[1779863982324,40.09,75665.49,44.3,0.02332,3e-05,2.24309]
[1779863987359,40.09,75663.4,44.3,0.02325,3e-05,2.23708]
[1779863992394,40.09,75663.84,44.3,0.02326,3e-05,2.23809]
[1779863997429,40.09,75662.8,44.3,0.02322,3e-05,2.23502]
[1779864002464,40.09,75662.22,44.3,0.0232,3e-05,2.23324]
[1779864007499,40.09,75662.06,44.3,0.02319,3e-05,2.23263]
[1779864012535,40.08,75663.17,44.3,0.02323,3e-05,2.23552]
[1779864017570,40.08,75662.78,44.3,0.02321,3e-05,2.23427]
[1779864022605,40.08,75662.85,44.3,0.02321,3e-05,2.2343]
[1779864027640,40.08,75669.27,44.3,0.02342,3e-05,2.25175]
[1779864032675,40.08,75669.65,44.3,0.0234,3e-05,2.24881]
[1779864037710,40.08,75670.82,44.3,0.02343,3e-05,2.25177]
[1779864042745,40.08,75670.91,44.3,0.02343,3e-05,2.25172]
[1779864045103,40.08,75671.13,44.3,0.02344,3e-05,2.25227]
[1779864049164,40.08,75671.23,44.3,0.02344,3e-05,2.25238]
[1779864055197,40.07,75674.81,44.3,0.02356,3e-05,2.2619]
[1779864060871,40.07,75675.25,44.3,0.02357,3e-05,2.26261]
[1779864066203,40.07,75678.99,44.3,0.02369,3e-05,2.27272]
[1779864066206,40.07,75678.99,44.3,0.02369,3e-05,2.27272]
[1779864066282,40.07,75678.99,44.3,0.02369,3e-05,2.27272]
[1779864066684,40.07,75678.99,44.3,0.02369,3e-05,2.27263]
[1779864066786,40.07,75678.99,44.3,0.02369,3e-05,2.27263]
[1779864071948,40.07,75679.27,44.3,0.02369,3e-05,2.27287]
[1779864076983,40.07,75682.44,44.3,0.02379,3e-05,2.28125]
[1779864082019,40.06,75682.28,44.3,0.02378,3e-05,2.28031]
[1779864087054,40.06,75683.47,44.3,0.02382,3e-05,2.28315]
[1779864092091,40.06,75684.19,44.3,0.0238,3e-05,2.28093]
[1779864097127,40.06,75688.94,44.3,0.02396,3e-05,2.29372]
[1779864102161,40.05,75692.8,44.3,0.02408,3e-05,2.30399]
[1779864107196,40.05,75693.01,44.3,0.02408,3e-05,2.3039]
[1779864112231,40.05,75691.37,44.3,0.02402,3e-05,2.29863]
[1779864117266,40.05,75691.41,44.3,0.02401,3e-05,2.2981]
[1779864123308,40.04,75690.47,44.3,0.02397,3e-05,2.29469]
[1779864128342,40.04,75687.8,44.3,0.02387,3e-05,2.28658]
[1779864133379,40.04,75684.77,44.3,0.02376,3e-05,2.27756]
[1779864138414,40.04,75683.95,44.3,0.02372,3e-05,2.27479]
[1779864143449,40.03,75685.4,44.3,0.02377,3e-05,2.27837]
[1779864148484,40.03,75694.5,44.3,0.02407,3e-05,2.30337]
[1779864153518,40.03,75697.88,44.3,0.02415,3e-05,2.30844]
[1779864158554,40.02,75698.03,44.3,0.02414,3e-05,2.30813]
[1779864163589,40.02,75697.89,44.3,0.02413,3e-05,2.30701]
[1779864169633,40.02,75696.66,44.3,0.02407,3e-05,2.30266]
[1779864174668,40.01,75696.63,44.3,0.02406,3e-05,2.30187]
[1779864179703,40.01,75697.01,44.3,0.02407,3e-05,2.30225]
[1779864184738,40.01,75698.76,44.3,0.02412,3e-05,2.30647]
[1779864189773,40.0,75699.62,44.3,0.02414,3e-05,2.30815]
[1779864196822,40.0,75698.88,44.3,0.0241,3e-05,2.30484]
[1779864201857,40.0,75698.34,44.3,0.02407,3e-05,2.30255]
[1779864206892,39.99,75697.81,44.3,0.02404,3e-05,2.30031]
[1779864211926,39.99,75698.41,44.3,0.02402,3e-05,2.29753]
[1779864216962,39.99,75699.1,44.3,0.02403,3e-05,2.29877]
[1779864221997,39.98,75698.79,44.3,0.02401,3e-05,2.29719]
[1779864228041,39.98,75699.47,44.3,0.02403,3e-05,2.29827]
[1779864233076,39.98,75696.38,44.3,0.02391,3e-05,2.28889]
[1779864238111,39.97,75696.72,44.3,0.02392,3e-05,2.28924]
[1779864243146,39.97,75695.47,44.3,0.02386,3e-05,2.28507]
[1779864248181,39.97,75694.84,44.3,0.02384,3e-05,2.28267]
[1779864253216,39.97,75694.86,44.3,0.02383,3e-05,2.2821]
[1779864258250,39.96,75695.02,44.3,0.02383,3e-05,2.28192]
[1779864263286,39.96,75698.42,44.3,0.02393,3e-05,2.29079]
[1779864269328,39.96,75697.91,44.3,0.02391,3e-05,2.28851]
[1779864274363,39.95,75698.46,44.3,0.02388,3e-05,2.28564]
[1779864279399,39.95,75699.11,44.3,0.02389,3e-05,2.28679]
[1779864285440,39.95,75701.99,44.3,0.02398,3e-05,2.29411]
[1779864290476,39.94,75705.23,44.3,0.02409,3e-05,2.3025]
[1779864295511,39.94,75708.8,44.3,0.0242,4e-05,2.31182]
[1779864300547,39.94,75709.3,44.3,0.02421,4e-05,2.31236]
[1779864305582,39.93,75702.74,44.3,0.02397,3e-05,2.29292]
[1779864310617,39.93,75700.57,44.3,0.02389,3e-05,2.28618]
[1779864315652,39.93,75708.28,44.3,0.02414,3e-05,2.30721]
[1779864320687,39.92,75707.14,44.3,0.02409,3e-05,2.30311]
[1779864325721,39.92,75707.33,44.3,0.02409,3e-05,2.30281]
[1779864330757,39.91,75706.98,44.3,0.02407,3e-05,2.30096]
[1779864335792,39.91,75702.21,44.3,0.02386,3e-05,2.28299]
[1779864340828,39.91,75707.92,44.3,0.02404,3e-05,2.29841]
[1779864345863,39.9,75710.9,44.3,0.02414,3e-05,2.306]
[1779864351905,39.9,75710.19,44.3,0.0241,3e-05,2.3029]
[1779864356940,39.9,75713.66,44.3,0.02421,4e-05,2.31184]
[1779864363015,39.89,75714.78,44.3,0.02424,4e-05,2.31427]
[1779864366259,39.89,75726.06,44.3,0.02463,4e-05,2.34574]
[1779864366671,39.89,75726.06,44.3,0.02463,4e-05,2.34574]
[1779864366699,39.89,75726.06,44.3,0.02463,4e-05,2.34574]
[1779864366619,39.89,75728.24,44.3,0.0247,4e-05,2.35152]
[1779864366824,39.89,75728.24,44.3,0.0247,4e-05,2.35152]
[1779864366989,39.89,75728.24,44.3,0.0247,4e-05,2.35152]
[1779864367014,39.89,75728.24,44.3,0.0247,4e-05,2.35152]
[1779864367065,39.89,75727.53,44.3,0.02467,4e-05,2.34922]
[1779864374060,39.88,75728.59,44.3,0.02469,4e-05,2.35049]
[1779864379095,39.87,75731.92,44.3,0.02479,4e-05,2.35875]
[1779864379954,39.87,75731.92,44.3,0.02479,4e-05,2.35875]
[1779864380389,39.87,75731.92,44.3,0.02479,4e-05,2.35875]
[1779864387152,39.86,75730.64,44.3,0.02472,4e-05,2.3534]
[1779864393991,39.85,75731.65,44.3,0.02469,4e-05,2.35031]
[1779864397132,39.85,75729.68,44.3,0.02461,4e-05,2.3438]
[1779864401257,39.85,75739.67,44.3,0.02495,4e-05,2.37128]
[1779864402570,39.85,75739.67,44.3,0.02495,4e-05,2.37128]
[1779864409313,39.73,75745.34,44.3,0.02484,4e-05,2.36218]
[1779864414348,39.67,75745.81,44.3,0.02467,4e-05,2.34879]
[1779864419382,39.62,75747.4,44.3,0.02459,4e-05,2.34221]
[1779864424417,39.56,75749.7,44.3,0.0245,4e-05,2.33551]
[1779864429453,39.55,75747.47,44.3,0.02438,4e-05,2.32553]
[1779864435496,39.54,75747.69,44.3,0.02437,4e-05,2.32472]
[1779864441538,39.54,75749.3,44.3,0.02441,4e-05,2.32791]
[1779864442197,39.54,75749.3,44.3,0.02441,4e-05,2.32791]
[1779864447581,39.53,75747.85,44.3,0.02434,4e-05,2.3223]
[1779864452616,39.53,75747.9,44.3,0.02429,4e-05,2.31749]
[1779864454528,39.52,75748.32,44.3,0.0243,4e-05,2.31847]
[1779864455699,39.52,75747.83,44.3,0.02428,4e-05,2.31683]
[1779864461680,39.52,75746.41,44.3,0.02421,4e-05,2.31118]
[1779864466716,39.51,75754.45,44.3,0.02448,4e-05,2.33325]
[1779864467962,39.51,75754.98,44.3,0.0245,4e-05,2.33452]
[1779864473765,39.48,75754.88,44.3,0.02439,4e-05,2.32596]
[1779864478800,39.47,75754.0,44.3,0.02434,4e-05,2.32224]
[1779864482828,39.47,75742.97,44.3,0.02394,4e-05,2.28972]
[1779864487864,39.46,75744.08,44.3,0.02397,4e-05,2.292]
[1779864492898,39.46,75741.5,44.3,0.02387,4e-05,2.28376]
[1779864497934,39.46,75739.49,44.3,0.02379,3e-05,2.27722]
[1779864502969,39.45,75738.64,44.3,0.02375,3e-05,2.27405]
[1779864508006,39.45,75738.78,44.3,0.02374,3e-05,2.27368]
[1779864513040,39.45,75737.39,44.3,0.02365,3e-05,2.26526]
[1779864518075,39.44,75737.25,44.3,0.02364,3e-05,2.26416]
[1779864523112,39.44,75737.12,44.3,0.02362,3e-05,2.26309]
[1779864528149,39.44,75736.12,44.3,0.02358,3e-05,2.25956]
[1779864533184,39.43,75735.48,44.3,0.02355,3e-05,2.25693]
[1779864538219,39.43,75731.15,44.3,0.02339,3e-05,2.24418]
[1779864543254,39.43,75728.97,44.3,0.02331,3e-05,2.23758]
[1779864548289,39.43,75735.36,44.3,0.02352,3e-05,2.25513]
[1779864553324,39.42,75735.24,44.3,0.02351,3e-05,2.25423]
[1779864562387,39.42,75737.64,44.3,0.02358,3e-05,2.25995]
[1779864567421,39.42,75737.89,44.3,0.02359,3e-05,2.26007]
[1779864572457,39.41,75737.78,44.3,0.02354,3e-05,2.25545]
[1779864577492,39.41,75737.95,44.3,0.02354,3e-05,2.2554]
[1779864582527,39.41,75738.9,44.3,0.02356,3e-05,2.25755]
[1779864587562,39.41,75743.34,44.3,0.02371,3e-05,2.26957]
[1779864593604,39.4,75742.51,44.3,0.02367,3e-05,2.26649]
[1779864600653,39.4,75742.61,44.3,0.02367,3e-05,2.26597]
[1779864607702,39.4,75742.96,44.3,0.02367,3e-05,2.26616]
[1779864612737,39.39,75743.01,44.3,0.02366,3e-05,2.26576]
[1779864617772,39.39,75745.7,44.3,0.02375,4e-05,2.27284]
[1779864624821,39.39,75743.35,44.3,0.02366,3e-05,2.26534]
[1779864629857,39.39,75743.2,44.3,0.02365,3e-05,2.26439]
[1779864637913,39.38,75743.73,44.3,0.02362,3e-05,2.26135]
[1779864642949,39.38,75744.21,44.3,0.02363,3e-05,2.26222]
[1779864647985,39.38,75743.52,44.3,0.0236,3e-05,2.25978]
[1779864656040,39.37,75743.56,44.3,0.02359,3e-05,2.25917]
[1779864661076,39.37,75747.57,44.3,0.02372,4e-05,2.27007]
[1779864666548,39.37,75747.08,44.3,0.0237,3e-05,2.26825]
[1779864667003,39.37,75747.08,44.3,0.0237,3e-05,2.26825]
[1779864667018,39.37,75747.08,44.3,0.0237,3e-05,2.26825]
[1779864667064,39.37,75747.08,44.3,0.0237,3e-05,2.26825]
[1779864667521,39.37,75747.08,44.3,0.0237,3e-05,2.26805]
[1779864673160,39.37,75749.54,44.3,0.02378,4e-05,2.2744]
[1779864674260,39.37,75749.54,44.3,0.02378,4e-05,2.2744]
[1779864674322,39.37,75749.54,44.3,0.02378,4e-05,2.2744]
[1779864675829,39.37,75749.6,44.3,0.02378,4e-05,2.27435]
[1779864681216,39.36,75751.06,44.3,0.02382,4e-05,2.27787]
[1779864688265,39.36,75750.72,44.3,0.0238,4e-05,2.27613]
[1779864694307,39.36,75750.88,44.3,0.02376,4e-05,2.27222]
[1779864700349,39.35,75751.29,44.3,0.02377,4e-05,2.27271]
[1779864706391,39.35,75751.42,44.3,0.02376,4e-05,2.27251]
[1779864711426,39.35,75755.37,44.3,0.0239,4e-05,2.28328]
[1779864714405,39.35,75760.53,44.3,0.02407,4e-05,2.29785]
[1779864715815,39.35,75762.62,44.3,0.02415,4e-05,2.30373]
[1779864716216,39.35,75771.62,44.3,0.02447,4e-05,2.3296]
[1779864716533,39.35,75771.62,44.3,0.02447,4e-05,2.3296]
[1779864717114,39.35,75771.62,44.3,0.02447,4e-05,2.3296]
[1779864716607,39.35,75781.38,44.3,0.02482,4e-05,2.35787]
[1779864717387,39.35,75781.38,44.3,0.02482,4e-05,2.35787]
[1779864718860,39.35,75783.0,44.3,0.02487,4e-05,2.36239]
[1779864719396,39.34,75782.36,44.3,0.02485,4e-05,2.36026]
[1779864730580,39.33,75783.51,44.3,0.02485,4e-05,2.3608]
[1779864735615,39.33,75783.22,44.3,0.02483,4e-05,2.35877]
[1779864742476,39.33,75783.22,44.3,0.02483,4e-05,2.35877]
[1779864747699,39.32,75777.05,44.3,0.02457,4e-05,2.33807]
[1779864748871,39.32,75777.05,44.3,0.02457,4e-05,2.33807]
[1779864754748,39.31,75778.06,44.3,0.02455,4e-05,2.33584]
[1779864757721,39.31,75778.03,44.3,0.02455,4e-05,2.33556]
[1779864757725,39.31,75778.03,44.3,0.02455,4e-05,2.33556]
[1779864757822,39.31,75778.03,44.3,0.02454,4e-05,2.33517]
[1779864763610,39.29,75778.09,44.3,0.02449,4e-05,2.33116]
[1779864768846,39.27,75778.3,44.3,0.02444,4e-05,2.32681]
[1779864773882,39.25,75777.21,44.3,0.02435,4e-05,2.31954]
[1779864777719,39.24,75777.28,44.3,0.02432,4e-05,2.31732]
[1779864777909,39.24,75777.71,44.3,0.02433,4e-05,2.31776]
[1779864782944,39.23,75782.83,44.3,0.0245,4e-05,2.33183]
[1779864787980,39.23,75784.37,44.3,0.02454,4e-05,2.33539]
[1779864793017,39.22,75785.08,44.3,0.02456,4e-05,2.33648]
[1779864798052,39.22,75781.19,44.3,0.02441,4e-05,2.3242]
[1779864803097,39.22,75777.15,44.3,0.02425,4e-05,2.31164]
[1779864810146,39.21,75776.21,44.3,0.0242,4e-05,2.30792]
[1779864814821,39.21,75777.42,44.3,0.0242,4e-05,2.30709]
[1779864819208,39.21,75776.95,44.3,0.02418,4e-05,2.30517]
[1779864819231,39.21,75759.68,44.3,0.02357,3e-05,2.25549]
[1779864819575,39.21,75759.68,44.3,0.02357,3e-05,2.25549]
[1779864825489,39.21,75752.37,44.3,0.02331,3e-05,2.23465]
[1779864831411,39.21,75752.21,44.3,0.0233,3e-05,2.23411]
[1779864831506,39.21,75752.21,44.3,0.0233,3e-05,2.23411]
[1779864831511,39.21,75752.21,44.3,0.0233,3e-05,2.23411]
[1779864831722,39.21,75752.21,44.3,0.0233,3e-05,2.23409]
[1779864836509,39.2,75745.21,44.3,0.02304,3e-05,2.21253]
[1779864837198,39.19,75744.8,44.3,0.02301,3e-05,2.21016]
[1779864838719,39.19,75745.05,44.3,0.02302,3e-05,2.21089]
[1779864838722,39.19,75745.05,44.3,0.02302,3e-05,2.21089]
[1779864838741,39.19,75744.97,44.3,0.02302,3e-05,2.21069]
[1779864845394,39.18,75744.62,44.3,0.02296,3e-05,2.20606]
[1779864849214,39.17,75744.96,44.3,0.02296,3e-05,2.20581]
[1779864849422,39.17,75745.18,44.3,0.02295,3e-05,2.20522]
[1779864854457,39.17,75744.79,44.3,0.02294,3e-05,2.20429]
[1779864856919,39.17,75744.89,44.3,0.02294,3e-05,2.2046]
[1779864861506,39.17,75735.41,44.3,0.02262,3e-05,2.17847]
[1779864862799,39.17,75735.41,44.3,0.02262,3e-05,2.17847]
[1779864868556,39.17,75733.64,44.3,0.02257,3e-05,2.17418]
[1779864872301,39.17,75733.84,44.3,0.02254,3e-05,2.17131]
[1779864872886,39.17,75733.84,44.3,0.02254,3e-05,2.17131]
[1779864878626,39.17,75734.9,44.3,0.02259,3e-05,2.17476]
[1779864883661,39.18,75741.68,44.3,0.02282,3e-05,2.19389]
[1779864889284,39.18,75746.01,44.3,0.02297,3e-05,2.20607]
[1779864897394,39.18,75745.73,44.3,0.02296,3e-05,2.20536]
[1779864902979,39.18,75745.95,44.3,0.02297,3e-05,2.20602]
[1779864909849,39.18,75746.29,44.3,0.02298,3e-05,2.20711]
[1779864914884,39.18,75746.73,44.3,0.023,3e-05,2.20839]
[1779864915891,39.18,75757.05,44.3,0.02335,3e-05,2.23748]
[1779864920926,39.18,75762.73,44.3,0.02355,3e-05,2.25334]
[1779864925962,39.17,75761.02,44.3,0.02348,3e-05,2.24816]
[1779864930996,39.17,75753.29,44.3,0.02321,3e-05,2.22605]
[1779864936046,39.17,75751.06,44.3,0.0231,3e-05,2.21607]
[1779864942088,39.17,75750.52,44.3,0.02308,3e-05,2.21459]
[1779864945314,39.17,75750.33,44.3,0.02307,3e-05,2.21406]
[1779864950145,39.18,75736.25,44.3,0.0226,3e-05,2.17508]
[1779864955180,39.18,75736.92,44.3,0.02263,3e-05,2.17727]
[1779864959783,39.18,75736.83,44.3,0.02263,3e-05,2.17726]
[1779864962229,39.18,75726.94,44.3,0.02229,3e-05,2.15014]
[1779864967072,39.18,75727.38,44.3,0.02231,3e-05,2.15174]
[1779864967569,39.18,75727.32,44.3,0.02231,3e-05,2.15167]
[1779864967589,39.18,75727.32,44.3,0.02231,3e-05,2.15167]
[1779864968085,39.18,75727.32,44.3,0.02231,3e-05,2.15167]
[1779864973306,39.18,75720.43,44.3,0.02209,3e-05,2.13336]
[1779864978341,39.19,75721.85,44.3,0.02215,3e-05,2.13782]
[1779864983376,39.19,75722.07,44.3,0.02216,3e-05,2.13898]
[1779864988411,39.19,75721.63,44.3,0.02215,3e-05,2.13831]
[1779864989988,39.19,75721.79,44.3,0.02216,3e-05,2.13886]
[1779864990954,39.19,75722.1,44.3,0.02217,3e-05,2.13981]
[1779864991345,39.19,75722.1,44.3,0.02217,3e-05,2.13981]
[1779865000495,39.2,75722.79,44.3,0.02217,3e-05,2.13917]
[1779865008551,39.2,75721.9,44.3,0.02215,3e-05,2.13759]
[1779865013587,39.2,75721.78,44.3,0.02215,3e-05,2.13779]
[1779865018622,39.21,75719.42,44.3,0.02208,3e-05,2.13191]
[1779865023656,39.21,75719.64,44.3,0.0221,3e-05,2.1331]
[1779865028692,39.21,75720.15,44.3,0.02212,3e-05,2.13518]
[1779865033727,39.21,75719.93,44.3,0.02212,3e-05,2.13512]
[1779865038762,39.22,75713.55,44.3,0.02192,3e-05,2.11831]
[1779865043797,39.22,75713.73,44.3,0.02193,3e-05,2.11948]
[1779865048832,39.22,75713.21,44.3,0.02192,3e-05,2.11873]
[1779865053866,39.23,75708.93,44.3,0.02176,3e-05,2.10421]
[1779865058902,39.23,75707.09,44.3,0.0217,3e-05,2.10001]
[1779865063940,39.23,75707.68,44.3,0.02173,3e-05,2.10237]
[1779865068976,39.24,75707.43,44.3,0.02173,3e-05,2.10244]
[1779865074011,39.24,75707.75,44.3,0.02175,3e-05,2.10403]
[1779865080053,39.24,75706.82,44.3,0.02173,3e-05,2.10237]
[1779865085088,39.25,75711.3,44.3,0.02189,3e-05,2.11517]
[1779865090126,39.25,75711.96,44.3,0.02192,3e-05,2.11755]
[1779865095161,39.25,75712.71,44.3,0.02195,3e-05,2.12013]
[1779865100197,39.25,75714.59,44.3,0.02202,3e-05,2.12576]
[1779865105232,39.26,75714.31,44.3,0.02201,3e-05,2.12548]
[1779865113288,39.26,75714.52,44.3,0.02199,3e-05,2.1232]
[1779865118323,39.26,75714.19,44.3,0.02199,3e-05,2.12278]
[1779865123358,39.26,75714.64,44.3,0.02201,3e-05,2.12448]
[1779865128393,39.27,75720.11,44.3,0.0222,3e-05,2.13985]
[1779865133428,39.27,75719.73,44.3,0.02219,3e-05,2.13914]
[1779865138463,39.27,75721.83,44.3,0.02226,3e-05,2.14524]
[1779865143498,39.27,75721.72,44.3,0.02226,3e-05,2.14527]
[1779865144295,39.27,75721.72,44.3,0.02226,3e-05,2.14527]
[1779865144298,39.27,75721.72,44.3,0.02226,3e-05,2.14527]
[1779865144505,39.27,75721.74,44.3,0.02226,3e-05,2.1454]
[1779865147041,39.27,75721.74,44.3,0.02226,3e-05,2.1454]
[1779865147139,39.26,75721.74,44.3,0.02224,3e-05,2.14373]
[1779865152561,39.26,75721.82,44.3,0.02225,3e-05,2.14433]
[1779865158593,39.27,75723.53,44.3,0.02231,3e-05,2.14931]
[1779865167667,39.27,75724.63,44.3,0.02236,3e-05,2.15309]
[1779865174716,39.27,75725.74,44.3,0.02237,3e-05,2.153]
[1779865179751,39.27,75726.48,44.3,0.0224,3e-05,2.1554]
[1779865184785,39.27,75726.01,44.3,0.02238,3e-05,2.15448]
[1779865189821,39.28,75726.33,44.3,0.0224,3e-05,2.15574]
[1779865194856,39.28,75728.15,44.3,0.02247,3e-05,2.1612]
[1779865200898,39.28,75727.3,44.3,0.02244,3e-05,2.15931]
[1779865204564,39.28,75727.75,44.3,0.02246,3e-05,2.1607]
[1779865204567,39.28,75727.75,44.3,0.02246,3e-05,2.1607]
[1779865205455,39.28,75728.33,44.3,0.02248,3e-05,2.16237]
[1779865210968,39.28,75736.76,44.3,0.02276,3e-05,2.18559]
[1779865212436,39.28,75736.76,44.3,0.02276,3e-05,2.18559]
[1779865212441,39.28,75736.76,44.3,0.02276,3e-05,2.18559]
[1779865212491,39.28,75740.73,44.3,0.0229,3e-05,2.19668]
[1779865218017,39.26,75743.48,44.3,0.02295,3e-05,2.20066]
[1779865223052,39.25,75734.64,44.3,0.02261,3e-05,2.1731]
[1779865228090,39.24,75734.06,44.3,0.02256,3e-05,2.16866]
[1779865236146,39.22,75734.6,44.3,0.02248,3e-05,2.16203]
[1779865242188,39.2,75735.26,44.3,0.02246,3e-05,2.16055]
[1779865247223,39.19,75739.16,44.3,0.02256,3e-05,2.16853]
[1779865252258,39.18,75739.8,44.3,0.02255,3e-05,2.16751]
[1779865256287,39.17,75728.66,44.3,0.02215,3e-05,2.13469]
[1779865261322,39.16,75736.29,44.3,0.02237,3e-05,2.1531]
[1779865262949,39.16,75741.9,44.3,0.02255,3e-05,2.16807]
[1779865267599,39.15,75746.46,44.3,0.02268,3e-05,2.17846]
[1779865267944,39.14,75746.4,44.3,0.02267,3e-05,2.17771]
[1779865268107,39.14,75746.4,44.3,0.02267,3e-05,2.17771]
[1779865268607,39.14,75746.4,44.3,0.02267,3e-05,2.17771]
[1779865274413,39.13,75748.57,44.3,0.0227,3e-05,2.17973]
[1779865279448,39.11,75749.51,44.3,0.02269,3e-05,2.17952]
[1779865282430,39.11,75750.14,44.3,0.0227,3e-05,2.18015]
[1779865282469,39.11,75749.88,44.3,0.02269,3e-05,2.17886]
[1779865287504,39.11,75751.08,44.3,0.02273,3e-05,2.18254]
[1779865291987,39.11,75744.6,44.3,0.02248,3e-05,2.16115]
[1779865292252,39.11,75744.6,44.3,0.02248,3e-05,2.16115]
[1779865292540,39.11,75741.25,44.3,0.02237,3e-05,2.152]
[1779865297574,39.1,75742.22,44.3,0.02237,3e-05,2.15215]
[1779865302609,39.09,75744.13,44.3,0.0224,3e-05,2.15489]
[1779865307644,39.07,75744.2,44.3,0.02237,3e-05,2.15257]
[1779865313686,39.06,75743.95,44.3,0.02233,3e-05,2.14891]
[1779865318721,39.05,75743.91,44.3,0.0223,3e-05,2.14638]
[1779865323756,39.04,75745.16,44.3,0.02231,3e-05,2.14743]
[1779865328791,39.03,75747.03,44.3,0.02234,3e-05,2.15016]
[1779865334837,39.02,75748.29,44.3,0.02235,3e-05,2.15077]
[1779865340880,39.0,75755.56,44.3,0.02256,3e-05,2.16795]
[1779865345915,38.99,75761.87,44.3,0.02274,3e-05,2.18297]
[1779865350953,38.98,75762.16,44.3,0.02272,3e-05,2.181]
[1779865355986,38.97,75754.79,44.3,0.0224,3e-05,2.15414]
[1779865361027,38.96,75761.16,44.3,0.02258,3e-05,2.16919]
[1779865364304,38.95,75760.72,44.3,0.02254,3e-05,2.1663]
[1779865365727,38.95,75770.14,44.3,0.02286,3e-05,2.19209]
[1779865365731,38.95,75770.14,44.3,0.02286,3e-05,2.19209]
[1779865365812,38.94,75778.36,44.3,0.02314,3e-05,2.21466]
[1779865369977,38.94,75776.66,44.3,0.02308,3e-05,2.20983]
[1779865376132,38.94,75774.28,44.3,0.02299,3e-05,2.20314]
[1779865381167,38.94,75769.93,44.3,0.02285,3e-05,2.19107]
[1779865386468,38.94,75765.01,44.3,0.02268,3e-05,2.17746]
[1779865386471,38.94,75765.01,44.3,0.02268,3e-05,2.17746]
[1779865386560,38.95,75759.09,44.3,0.02248,3e-05,2.16102]
[1779865392245,38.93,75758.49,44.3,0.02242,3e-05,2.15614]
[1779865397280,38.92,75758.31,44.3,0.02238,3e-05,2.15298]
[1779865402315,38.91,75758.6,44.3,0.02236,3e-05,2.15114]
[1779865403598,38.91,75758.6,44.3,0.02236,3e-05,2.15114]
[1779865403601,38.91,75758.6,44.3,0.02236,3e-05,2.15114]
[1779865403671,38.91,75757.1,44.3,0.0223,3e-05,2.14646]
[1779865412385,38.91,75757.91,44.3,0.0223,3e-05,2.146]
[1779865417420,38.91,75757.82,44.3,0.02231,3e-05,2.14628]
[1779865422455,38.91,75760.26,44.3,0.0224,3e-05,2.15353]
[1779865427490,38.92,75759.73,44.3,0.02238,3e-05,2.1525]
[1779865432525,38.92,75759.75,44.3,0.02239,3e-05,2.153]
[1779865437560,38.92,75759.62,44.3,0.02239,3e-05,2.15308]
[1779865442595,38.92,75758.96,44.3,0.02237,3e-05,2.15169]
[1779865447630,38.92,75759.83,44.3,0.02241,3e-05,2.15453]
[1779865454679,38.93,75759.4,44.3,0.0224,3e-05,2.15392]
[1779865459714,38.93,75759.76,44.3,0.02242,3e-05,2.15533]
[1779865464763,38.93,75763.55,44.3,0.02255,3e-05,2.16626]
[1779865466644,38.93,75764.38,44.3,0.02258,3e-05,2.16863]
[1779865466647,38.93,75764.38,44.3,0.02258,3e-05,2.16863]
[1779865466777,38.93,75764.94,44.3,0.0226,3e-05,2.17025]
[1779865471812,38.92,75764.33,44.3,0.02251,3e-05,2.16204]
[1779865476852,38.91,75750.7,44.3,0.02201,3e-05,2.1216]
[1779865481888,38.89,75743.99,44.3,0.02176,3e-05,2.10089]
[1779865486923,38.88,75744.04,44.3,0.02174,3e-05,2.09878]
[1779865491958,38.87,75743.75,44.3,0.0217,3e-05,2.09577]
[1779865498000,38.86,75743.35,44.3,0.02165,3e-05,2.09204]
[1779865502035,38.85,75755.2,44.3,0.02203,3e-05,2.12273]
[1779865508077,38.84,75757.74,44.3,0.02208,3e-05,2.12688]
[1779865513111,38.83,75766.8,44.3,0.02235,3e-05,2.1495]
[1779865518150,38.82,75770.91,44.3,0.02246,3e-05,2.15834]
[1779865523185,38.81,75771.54,44.3,0.02245,3e-05,2.15741]
[1779865528224,38.79,75771.05,44.3,0.02239,3e-05,2.15287]
[1779865530238,38.79,75752.0,44.3,0.02175,3e-05,2.0998]
[1779865534765,38.78,75744.8,44.3,0.02145,3e-05,2.07495]
[1779865535273,38.78,75733.44,44.3,0.02107,3e-05,2.0436]
[1779865540128,38.78,75728.27,44.3,0.02089,3e-05,2.02858]
[1779865545344,38.77,75727.18,44.3,0.02084,3e-05,2.02397]
[1779865550379,38.76,75730.84,44.3,0.02094,3e-05,2.03225]
[1779865555415,38.75,75737.68,44.3,0.02114,3e-05,2.04897]
[1779865560450,38.75,75740.18,44.3,0.0212,3e-05,2.05399]
[1779865566492,38.74,75740.17,44.3,0.02117,3e-05,2.05191]
[1779865567991,38.74,75740.17,44.3,0.02117,3e-05,2.05191]
[1779865568026,38.74,75740.17,44.3,0.02117,3e-05,2.05191]
[1779865568611,38.73,75740.33,44.3,0.02117,3e-05,2.052]
[1779865568621,38.73,75740.33,44.3,0.02117,3e-05,2.052]
[1779865576563,38.72,75734.01,44.3,0.02094,3e-05,2.03218]
[1779865581270,38.72,75733.65,44.3,0.02091,3e-05,2.03001]
[1779865581281,38.72,75733.65,44.3,0.02091,3e-05,2.03001]
[1779865581598,38.71,75733.66,44.3,0.02091,3e-05,2.02974]
[1779865582609,38.71,75733.66,44.3,0.02091,3e-05,2.02974]
[1779865582613,38.71,75733.66,44.3,0.02091,3e-05,2.02974]
[1779865582695,38.72,75733.74,44.3,0.02091,3e-05,2.03027]
[1779865588647,38.71,75733.74,44.3,0.02089,3e-05,2.02848]
[1779865593682,38.7,75733.8,44.3,0.02084,3e-05,2.02365]
[1779865598717,38.7,75726.36,44.3,0.02059,3e-05,2.00252]
[1779865601954,38.69,75724.37,44.3,0.02052,3e-05,1.99676]
[1779865601971,38.69,75724.37,44.3,0.02052,3e-05,1.99676]
[1779865602038,38.69,75724.19,44.3,0.02051,3e-05,1.99604]
[1779865602987,38.69,75724.19,44.3,0.02051,3e-05,1.99604]
[1779865603049,38.69,75724.36,44.3,0.02052,3e-05,1.99686]
[1779865608787,38.69,75717.16,44.3,0.02027,3e-05,1.97654]
[1779865613822,38.68,75713.37,44.3,0.02014,3e-05,1.96563]
[1779865618857,38.68,75713.99,44.3,0.02015,3e-05,1.96629]
[1779865623893,38.67,75715.2,44.3,0.02018,3e-05,1.96853]
[1779865630208,38.67,75713.32,44.3,0.02011,3e-05,1.96307]
[1779865630942,38.67,75702.93,44.3,0.01978,3e-05,1.93544]
[1779865633601,38.67,75699.5,44.3,0.01967,3e-05,1.92637]
[1779865638998,38.66,75704.56,44.3,0.01982,3e-05,1.93869]
[1779865644033,38.66,75711.27,44.3,0.02002,3e-05,1.95534]
[1779865650075,38.65,75718.07,44.3,0.02022,3e-05,1.97197]
[1779865655110,38.65,75716.82,44.3,0.02013,3e-05,1.96433]
[1779865660145,38.65,75716.27,44.3,0.02011,3e-05,1.96202]
[1779865665180,38.64,75716.96,44.3,0.02012,3e-05,1.96297]
[1779865671222,38.64,75723.14,44.3,0.0203,3e-05,1.97812]
[1779865676256,38.63,75725.93,44.3,0.02037,3e-05,1.98446]
[1779865681298,38.63,75725.95,44.3,0.02036,3e-05,1.98351]
[1779865686335,38.62,75725.43,44.3,0.02033,3e-05,1.98112]
[1779865691370,38.62,75726.1,44.3,0.02034,3e-05,1.98183]
[1779865696406,38.61,75726.0,44.3,0.02032,3e-05,1.98026]
[1779865701441,38.61,75724.54,44.3,0.02026,3e-05,1.97531]
[1779865706476,38.6,75733.72,44.3,0.02054,3e-05,1.99833]
[1779865711511,38.6,75733.42,44.3,0.02048,3e-05,1.99276]
[1779865716546,38.59,75725.5,44.3,0.02022,3e-05,1.97084]
[1779865721581,38.59,75732.34,44.3,0.02042,3e-05,1.98775]
[1779865727623,38.58,75729.75,44.3,0.02032,3e-05,1.97967]
[1779865732658,38.58,75729.38,44.3,0.0203,3e-05,1.97773]
[1779865737693,38.57,75728.57,44.3,0.02026,3e-05,1.97468]
[1779865742728,38.57,75722.55,44.3,0.02006,3e-05,1.95806]
[1779865747763,38.56,75722.38,44.3,0.02005,3e-05,1.95688]
[1779865753511,38.56,75722.01,44.3,0.02003,3e-05,1.95535]
[1779865758840,38.56,75721.67,44.3,0.02001,3e-05,1.95347]
[1779865764882,38.55,75722.23,44.3,0.02002,3e-05,1.95409]
[1779865769917,38.55,75722.44,44.3,0.02001,3e-05,1.95393]
[1779865774952,38.55,75721.55,44.3,0.01994,3e-05,1.94749]
[1779865779987,38.54,75722.57,44.3,0.01997,3e-05,1.94949]
[1779865785029,38.54,75714.21,44.3,0.0197,3e-05,1.92722]
[1779865790064,38.54,75710.66,44.3,0.01959,3e-05,1.91762]
[1779865796106,38.54,75711.03,44.3,0.01959,3e-05,1.9181]
[1779865801140,38.54,75705.23,44.3,0.01941,3e-05,1.90285]
[1779865802148,38.54,75695.3,44.3,0.01911,3e-05,1.87754]
[1779865806176,38.54,75684.86,44.3,0.0188,3e-05,1.85129]
[1779865810293,38.54,75683.47,44.3,0.01876,3e-05,1.8479]
[1779865810577,38.54,75683.74,44.3,0.01877,3e-05,1.8486]
[1779865811734,38.54,75674.74,44.3,0.01851,3e-05,1.82624]
[1779865817252,38.54,75672.21,44.3,0.01844,3e-05,1.82042]
[1779865822288,38.54,75677.83,44.3,0.01861,3e-05,1.83468]
[1779865825077,38.54,75677.28,44.3,0.01859,3e-05,1.83343]
[1779865830347,38.54,75676.51,44.3,0.01857,3e-05,1.83189]
[1779865835382,38.54,75672.34,44.3,0.01842,3e-05,1.8186]
[1779865840417,38.55,75668.85,44.3,0.01833,3e-05,1.81046]
[1779865845452,38.55,75666.64,44.3,0.01827,3e-05,1.80556]
[1779865850487,38.55,75664.8,44.3,0.01822,3e-05,1.80163]
[1779865855523,38.55,75664.23,44.3,0.01821,3e-05,1.80085]
[1779865860558,38.56,75656.67,44.3,0.018,3e-05,1.78299]
[1779865865593,38.56,75656.25,44.3,0.018,3e-05,1.78282]
[1779865868032,38.56,75656.61,44.3,0.01801,3e-05,1.78384]
[1779865868054,38.56,75656.61,44.3,0.01801,3e-05,1.78384]
[1779865868624,38.56,75656.61,44.3,0.01802,3e-05,1.78398]
[1779865868636,38.56,75656.61,44.3,0.01802,3e-05,1.78398]
[1779865874029,38.56,75656.68,44.3,0.01802,3e-05,1.78458]
[1779865880698,38.57,75657.99,44.3,0.01808,3e-05,1.78909]
[1779865885736,38.57,75660.74,44.3,0.01816,3e-05,1.79639]
[1779865890771,38.58,75667.53,44.3,0.01836,3e-05,1.81354]
[1779865895807,38.58,75670.02,44.3,0.01841,3e-05,1.81678]
[1779865900842,38.58,75669.97,44.3,0.01841,3e-05,1.81703]
[1779865905877,38.58,75669.96,44.3,0.01842,3e-05,1.81739]
[1779865910913,38.58,75676.09,44.3,0.0186,3e-05,1.83292]
[1779865915948,38.58,75680.09,44.3,0.01872,3e-05,1.84309]
[1779865920985,38.59,75677.88,44.3,0.01866,3e-05,1.83778]
[1779865926020,38.59,75673.66,44.3,0.01854,3e-05,1.82759]
[1779865931083,38.59,75673.81,44.3,0.01854,3e-05,1.82829]
[1779865936100,38.59,75675.14,44.3,0.01859,3e-05,1.83203]
[1779865941135,38.59,75675.14,44.3,0.01859,3e-05,1.83236]
[1779865946169,38.59,75672.68,44.3,0.01853,3e-05,1.82664]
[1779865952216,38.6,75672.26,44.3,0.01849,3e-05,1.82276]
[1779865957251,38.6,75672.61,44.3,0.0185,3e-05,1.82403]
[1779865962285,38.6,75672.7,44.3,0.01851,3e-05,1.82465]
[1779865968328,38.6,75672.27,44.3,0.0185,3e-05,1.82405]
[1779865973363,38.6,75679.43,44.3,0.01872,3e-05,1.84213]
[1779865979405,38.61,75679.5,44.3,0.01872,3e-05,1.84258]
[1779865984440,38.61,75682.23,44.3,0.0188,3e-05,1.84963]
[1779865990483,38.61,75682.21,44.3,0.01881,3e-05,1.8498]
[1779865995519,38.61,75680.67,44.3,0.01876,3e-05,1.84616]
[1779866000554,38.61,75676.71,44.3,0.01865,3e-05,1.83661]
[1779866005588,38.61,75676.78,44.3,0.01866,3e-05,1.83712]
[1779866010624,38.61,75674.32,44.3,0.01859,3e-05,1.83135]
[1779866015660,38.62,75667.87,44.3,0.01837,3e-05,1.81254]
[1779866020695,38.62,75668.39,44.3,0.0184,3e-05,1.81436]
[1779866025730,38.62,75669.15,44.3,0.01842,3e-05,1.81674]
[1779866030764,38.62,75670.89,44.3,0.01848,3e-05,1.82162]
[1779866036146,38.62,75671.32,44.3,0.0185,3e-05,1.82294]
[1779866041842,38.63,75675.42,44.3,0.01862,3e-05,1.83376]
[1779866046877,38.63,75681.94,44.3,0.01882,3e-05,1.85022]
[1779866051912,38.63,75682.13,44.3,0.01883,3e-05,1.8509]
[1779866062990,38.63,75684.19,44.3,0.01889,3e-05,1.8566]
[1779866068026,38.63,75683.65,44.3,0.01888,3e-05,1.85547]
[1779866073061,38.63,75685.08,44.3,0.01889,3e-05,1.85593]
[1779866082124,38.64,75683.54,44.3,0.01885,3e-05,1.85251]
[1779866087160,38.64,75683.44,44.3,0.01885,3e-05,1.85251]
[1779866093204,38.64,75684.18,44.3,0.01888,3e-05,1.85466]
[1779866099246,38.64,75683.43,44.3,0.01886,3e-05,1.85307]
[1779866104281,38.64,75682.83,44.3,0.01885,3e-05,1.85182]
[1779866109320,38.64,75674.86,44.3,0.01861,3e-05,1.83222]
[1779866114360,38.65,75672.07,44.3,0.01854,3e-05,1.82581]
[1779866119395,38.65,75671.91,44.3,0.01854,3e-05,1.8259]
[1779866124430,38.65,75666.32,44.3,0.01838,3e-05,1.81262]
[1779866129465,38.65,75665.35,44.3,0.01836,3e-05,1.81079]
[1779866134500,38.66,75663.82,44.3,0.01829,3e-05,1.80428]
[1779866139535,38.66,75663.79,44.3,0.0183,3e-05,1.80476]
[1779866144569,38.66,75663.74,44.3,0.0183,3e-05,1.80516]
[1779866149605,38.66,75663.79,44.3,0.01831,3e-05,1.80579]
[1779866154642,38.67,75654.98,44.3,0.01806,3e-05,1.78479]
[1779866159677,38.67,75651.42,44.3,0.01797,3e-05,1.77684]
[1779866164712,38.67,75651.49,44.3,0.01798,3e-05,1.77774]
[1779866168109,38.67,75651.0,44.3,0.01797,3e-05,1.77685]
[1779866168416,38.67,75651.0,44.3,0.01797,3e-05,1.77685]
[1779866168646,38.67,75651.0,44.3,0.01797,3e-05,1.77685]
[1779866168693,38.68,75651.14,44.3,0.01798,3e-05,1.77748]
[1779866171761,38.68,75664.17,44.3,0.01836,3e-05,1.80967]
[1779866176797,38.68,75664.12,44.3,0.01836,3e-05,1.81003]
[1779866181831,38.68,75671.52,44.3,0.01858,3e-05,1.82871]
[1779866186866,38.68,75679.07,44.3,0.01881,3e-05,1.84781]
[1779866191901,38.69,75669.2,44.3,0.01849,3e-05,1.82034]
[1779866196936,38.69,75670.48,44.3,0.01853,3e-05,1.82428]
[1779866201971,38.69,75669.39,44.3,0.01851,3e-05,1.82233]
[1779866207006,38.7,75669.88,44.3,0.01854,3e-05,1.82438]
[1779866212953,38.7,75670.51,44.3,0.01856,3e-05,1.82663]
[1779866212963,38.7,75670.51,44.3,0.01856,3e-05,1.82663]
[1779866213191,38.7,75670.51,44.3,0.01856,3e-05,1.82663]
[1779866214030,38.7,75670.51,44.3,0.01857,3e-05,1.82698]
[1779866219089,38.71,75671.71,44.3,0.01861,3e-05,1.83103]
[1779866225133,38.71,75674.91,44.3,0.01872,3e-05,1.84008]
[1779866231177,38.72,75674.83,44.3,0.01873,3e-05,1.84097]
[1779866236212,38.72,75674.13,44.3,0.01872,3e-05,1.84015]
[1779866241247,38.73,75673.59,44.3,0.01872,3e-05,1.83977]
[1779866249302,38.73,75671.07,44.3,0.01866,3e-05,1.8351]
[1779866254341,38.74,75669.24,44.3,0.01859,3e-05,1.82836]
[1779866259376,38.75,75668.45,44.3,0.01858,3e-05,1.82756]
[1779866264411,38.75,75668.34,44.3,0.01859,3e-05,1.82841]
[1779866269446,38.76,75668.18,44.3,0.0186,3e-05,1.82912]
[1779866274481,38.76,75677.17,44.3,0.01888,3e-05,1.85252]
[1779866278528,38.77,75686.79,44.3,0.01919,3e-05,1.87877]
[1779866283563,38.78,75687.87,44.3,0.01924,3e-05,1.88334]
[1779866288598,38.78,75687.85,44.3,0.01925,3e-05,1.88381]
[1779866293633,38.78,75687.29,44.3,0.01924,3e-05,1.8828]
[1779866299679,38.79,75688.16,44.3,0.01927,3e-05,1.88535]
[1779866304710,38.79,75692.34,44.3,0.0194,3e-05,1.89607]
[1779866309744,38.79,75694.97,44.3,0.01948,3e-05,1.90274]
[1779866310536,38.79,75694.97,44.3,0.01948,3e-05,1.90274]
[1779866310571,38.79,75694.97,44.3,0.01948,3e-05,1.90274]
[1779866310754,38.79,75713.07,44.3,0.02003,3e-05,1.94921]
[1779866312391,38.79,75712.23,44.3,0.01997,3e-05,1.94349]
[1779866315954,38.78,75713.25,44.3,0.02,3e-05,1.94575]
[1779866321831,38.78,75713.34,44.3,0.01999,3e-05,1.94535]
[1779866323847,38.78,75700.5,44.3,0.01959,3e-05,1.91211]
[1779866328882,38.78,75700.1,44.3,0.01958,3e-05,1.9108]
[1779866333917,38.78,75697.74,44.3,0.0195,3e-05,1.90449]
[1779866340141,38.78,75698.18,44.3,0.01951,3e-05,1.90543]
[1779866346001,38.77,75698.9,44.3,0.01953,3e-05,1.90688]
[1779866351036,38.77,75698.91,44.3,0.01953,3e-05,1.90666]
[1779866356354,38.77,75706.43,44.3,0.01976,3e-05,1.9257]
[1779866362114,38.77,75705.81,44.3,0.01973,3e-05,1.92349]
[1779866368156,38.77,75701.69,44.3,0.0196,3e-05,1.9127]
[1779866373191,38.77,75701.54,44.3,0.01956,3e-05,1.90884]
[1779866378226,38.77,75703.62,44.3,0.01963,3e-05,1.9142]
[1779866383261,38.77,75705.89,44.3,0.0197,3e-05,1.9201]
[1779866388296,38.77,75705.95,44.3,0.0197,3e-05,1.92037]
[1779866393331,38.77,75705.6,44.3,0.01969,3e-05,1.91965]
[1779866398366,38.77,75711.57,44.3,0.01988,3e-05,1.93519]
[1779866403401,38.77,75713.48,44.3,0.01994,3e-05,1.94025]
[1779866408241,38.77,75715.58,44.3,0.02,3e-05,1.94574]
[1779866408529,38.77,75715.58,44.3,0.02,3e-05,1.94574]
[1779866416492,38.77,75710.25,44.3,0.01984,3e-05,1.93227]
[1779866421527,38.77,75710.48,44.3,0.01985,3e-05,1.93307]
[1779866426562,38.78,75710.55,44.3,0.01986,3e-05,1.93345]
[1779866431599,38.78,75716.34,44.3,0.02,3e-05,1.9451]
[1779866438648,38.78,75716.24,44.3,0.02,3e-05,1.94503]
[1779866444691,38.78,75715.46,44.3,0.01998,3e-05,1.94319]
[1779866449726,38.78,75709.9,44.3,0.01981,3e-05,1.92906]
[1779866454761,38.78,75710.59,44.3,0.01984,3e-05,1.93112]
[1779866459796,38.78,75711.19,44.3,0.01986,3e-05,1.93293]
[1779866464833,38.78,75710.78,44.3,0.01985,3e-05,1.93213]
[1779866468433,38.78,75711.59,44.3,0.01988,3e-05,1.93438]
[1779866468701,38.78,75711.59,44.3,0.01988,3e-05,1.93438]
[1779866468726,38.78,75711.59,44.3,0.01988,3e-05,1.93438]
[1779866468989,38.78,75710.85,44.3,0.01985,3e-05,1.93251]
[1779866474903,38.78,75711.1,44.3,0.01986,3e-05,1.93331]
[1779866479938,38.78,75707.97,44.3,0.01977,3e-05,1.92524]
[1779866484973,38.78,75710.7,44.3,0.01985,3e-05,1.93219]
[1779866490008,38.78,75710.4,44.3,0.01984,3e-05,1.9312]
[1779866495044,38.78,75711.32,44.3,0.01983,3e-05,1.92984]
[1779866500079,38.78,75710.83,44.3,0.01981,3e-05,1.92823]
[1779866505114,38.78,75710.7,44.3,0.0198,3e-05,1.92752]
[1779866508135,38.78,75699.25,44.3,0.01945,3e-05,1.89799]
[1779866514176,38.78,75698.69,44.3,0.01943,3e-05,1.89634]
[1779866519211,38.78,75698.99,44.3,0.01944,3e-05,1.89694]
[1779866524402,38.77,75698.55,44.3,0.01942,3e-05,1.89575]
[1779866530290,38.77,75698.77,44.3,0.01943,3e-05,1.89616]
[1779866535325,38.77,75693.62,44.3,0.01927,3e-05,1.88321]
[1779866540360,38.78,75695.0,44.3,0.01932,3e-05,1.88684]
[1779866545395,38.78,75699.3,44.3,0.01945,3e-05,1.89786]
[1779866554458,38.78,75698.67,44.3,0.01939,3e-05,1.89287]
[1779866559494,38.78,75699.15,44.3,0.01941,3e-05,1.89412]
[1779866561507,38.78,75709.4,44.3,0.01972,3e-05,1.92026]
[1779866564528,38.78,75719.22,44.3,0.02002,3e-05,1.94545]
[1779866566543,38.77,75730.06,44.3,0.02036,3e-05,1.97351]
[1779866569564,38.77,75739.8,44.3,0.02067,3e-05,1.99866]
[1779866574599,38.77,75739.8,44.3,0.02065,3e-05,1.99771]
[1779866579634,38.76,75740.15,44.3,0.02065,3e-05,1.99767]
[1779866584669,38.76,75735.42,44.3,0.02049,3e-05,1.98427]
[1779866589704,38.75,75745.32,44.3,0.0208,3e-05,2.00948]
[1779866594739,38.75,75744.67,44.3,0.02076,3e-05,2.00663]
[1779866599774,38.74,75744.82,44.3,0.02075,3e-05,2.00592]
[1779866604809,38.74,75747.32,44.3,0.02082,3e-05,2.01144]
[1779866609844,38.73,75752.9,44.3,0.02098,3e-05,2.02513]
[1779866614879,38.73,75758.01,44.3,0.0211,3e-05,2.03397]
[1779866619914,38.72,75760.2,44.3,0.02115,3e-05,2.03842]
[1779866624949,38.71,75759.18,44.3,0.0211,3e-05,2.03426]
[1779866629984,38.71,75757.58,44.3,0.02103,3e-05,2.02856]
[1779866636026,38.7,75755.3,44.3,0.02094,3e-05,2.02087]
[1779866641061,38.7,75750.73,44.3,0.02078,3e-05,2.00741]
[1779866646096,38.69,75759.41,44.3,0.02104,3e-05,2.02937]
[1779866651131,38.68,75758.0,44.3,0.02098,3e-05,2.02422]
[1779866656166,38.68,75759.39,44.3,0.02101,3e-05,2.02659]
[1779866661201,38.67,75759.05,44.3,0.02098,3e-05,2.02434]
[1779866666236,38.66,75757.74,44.3,0.02092,3e-05,2.01953]
[1779866671271,38.66,75755.9,44.3,0.02081,3e-05,2.0098]
[1779866676306,38.65,75755.52,44.3,0.02079,3e-05,2.0076]
[1779866681341,38.65,75755.29,44.3,0.02076,3e-05,2.00581]
[1779866686376,38.64,75752.99,44.3,0.02068,3e-05,1.99855]
[1779866693425,38.64,75751.58,44.3,0.02061,3e-05,1.99335]
[1779866700474,38.63,75751.66,44.3,0.0206,3e-05,1.99195]
[1779866702180,38.63,75751.66,44.3,0.0206,3e-05,1.99195]
[1779866702488,38.63,75740.84,44.3,0.02025,3e-05,1.96305]
[1779866707523,38.62,75738.62,44.3,0.02017,3e-05,1.95659]
[1779866713220,38.62,75738.12,44.3,0.02015,3e-05,1.95477]
[1779866722628,38.62,75737.06,44.3,0.0201,3e-05,1.95065]
[1779866727664,38.61,75737.32,44.3,0.0201,3e-05,1.95074]
[1779866732699,38.61,75737.14,44.3,0.02005,3e-05,1.94621]
[1779866733278,38.61,75737.14,44.3,0.02005,3e-05,1.94621]
[1779866737469,38.61,75735.99,44.3,0.02001,3e-05,1.94277]
[1779866739887,38.61,75736.17,44.3,0.02001,3e-05,1.94302]
[1779866745790,38.6,75736.19,44.3,0.02,3e-05,1.94228]
[1779866752193,38.6,75736.24,44.3,0.02,3e-05,1.94207]
[1779866760895,38.59,75739.08,44.3,0.02007,3e-05,1.94803]
[1779866761345,38.59,75739.08,44.3,0.02007,3e-05,1.94803]
[1779866766937,38.59,75741.59,44.3,0.02014,3e-05,1.95377]
[1779866768732,38.59,75741.6,44.3,0.02014,3e-05,1.95366]
[1779866768785,38.59,75741.6,44.3,0.02014,3e-05,1.95366]
[1779866769051,38.59,75741.6,44.3,0.02014,3e-05,1.95366]
[1779866769557,38.59,75741.6,44.3,0.02014,3e-05,1.95353]
[1779866779022,38.58,75741.94,44.3,0.02013,3e-05,1.95311]
[1779866784059,38.58,75742.71,44.3,0.02015,3e-05,1.95447]
[1779866789094,38.58,75748.5,44.3,0.02033,3e-05,1.969]
[1779866794129,38.57,75749.15,44.3,0.0203,3e-05,1.96644]
[1779866800172,38.57,75749.37,44.3,0.0203,3e-05,1.96612]
[1779866805207,38.57,75748.61,44.3,0.02026,3e-05,1.96338]
[1779866806764,38.57,75748.99,44.3,0.02028,3e-05,1.96423]
[1779866813263,38.56,75749.06,44.3,0.02027,3e-05,1.9634]
[1779866818298,38.56,75749.14,44.3,0.02026,3e-05,1.96291]
[1779866823333,38.55,75750.26,44.3,0.02029,3e-05,1.96514]
[1779866823954,38.55,75750.26,44.3,0.02029,3e-05,1.96514]
[1779866823965,38.55,75750.26,44.3,0.02029,3e-05,1.96514]
[1779866824036,38.55,75750.26,44.3,0.02028,3e-05,1.96499]
[1779866824979,38.55,75750.26,44.3,0.02028,3e-05,1.96499]
[1779866825068,38.56,75750.48,44.3,0.0203,3e-05,1.96604]
[1779866826015,38.56,75750.48,44.3,0.0203,3e-05,1.96604]
[1779866831389,38.55,75751.05,44.3,0.0203,3e-05,1.96667]
[1779866837082,38.55,75752.17,44.3,0.02033,3e-05,1.96916]
[1779866842473,38.54,75752.73,44.3,0.02034,3e-05,1.96943]
[1779866849522,38.54,75752.99,44.3,0.02033,3e-05,1.96906]
[1779866857512,38.54,75752.15,44.3,0.02026,3e-05,1.96277]
[1779866857540,38.54,75752.15,44.3,0.02026,3e-05,1.96277]
[1779866857629,38.53,75752.15,44.3,0.02026,3e-05,1.96222]
[1779866863620,38.55,75751.71,44.3,0.02028,3e-05,1.96379]
[1779866868655,38.56,75752.02,44.3,0.02032,3e-05,1.96696]
[1779866873689,38.57,75751.69,44.3,0.02033,3e-05,1.96843]
[1779866878725,38.58,75752.17,44.3,0.02038,3e-05,1.97201]
[1779866883760,38.59,75749.03,44.3,0.02031,3e-05,1.96605]
[1779866887216,38.59,75749.63,44.3,0.02034,3e-05,1.96856]
[1779866892823,38.61,75753.55,44.3,0.0205,3e-05,1.98211]
[1779866895500,38.61,75754.25,44.3,0.02053,3e-05,1.98484]
[1779866895504,38.61,75754.25,44.3,0.02053,3e-05,1.98484]
[1779866895845,38.62,75753.72,44.3,0.02052,3e-05,1.98388]
[1779866900881,38.61,75755.12,44.3,0.02056,3e-05,1.98669]
[1779866905916,38.61,75754.85,44.3,0.02054,3e-05,1.98509]
[1779866908036,38.61,75754.85,44.3,0.02054,3e-05,1.98509]
[1779866909187,38.61,75754.88,44.3,0.02053,3e-05,1.98481]
[1779866914979,38.6,75754.45,44.3,0.02047,3e-05,1.97897]
[1779866920014,38.6,75754.5,44.3,0.02046,3e-05,1.97829]
[1779866925049,38.59,75754.45,44.3,0.02045,3e-05,1.97738]
[1779866930084,38.59,75755.0,44.3,0.02046,3e-05,1.97809]
[1779866933348,38.59,75755.86,44.3,0.02048,3e-05,1.98007]
[1779866934159,38.59,75755.4,44.3,0.02047,3e-05,1.9787]
[1779866937790,38.58,75755.4,44.3,0.02046,3e-05,1.97813]
[1779866943175,38.58,75755.75,44.3,0.02046,3e-05,1.97821]
[1779866947301,38.58,75755.87,44.3,0.02046,3e-05,1.97825]
[1779866954252,38.57,75755.87,44.3,0.02045,3e-05,1.97705]
[1779866957357,38.57,75755.7,44.3,0.02044,3e-05,1.97648]
[1779866959334,38.57,75756.0,44.3,0.02044,3e-05,1.97689]
[1779866965330,38.57,75754.95,44.3,0.0204,3e-05,1.97326]
[1779866970365,38.56,75755.77,44.3,0.02042,3e-05,1.97483]
[1779866975400,38.56,75755.58,44.3,0.02037,3e-05,1.97027]
[1779866980435,38.56,75755.24,44.3,0.02035,3e-05,1.96883]
[1779866985470,38.56,75755.91,44.3,0.02037,3e-05,1.97005]
[1779866987407,38.56,75755.87,44.3,0.02037,3e-05,1.96984]
[1779866995298,38.55,75757.38,44.3,0.0204,3e-05,1.97306]
[1779867001631,38.55,75762.99,44.3,0.02057,3e-05,1.98703]
[1779867003083,38.55,75762.44,44.3,0.02055,3e-05,1.98544]
[1779867003696,38.55,75765.89,44.3,0.02066,3e-05,1.99436]
[1779867009638,38.54,75777.13,44.3,0.02101,3e-05,2.02342]
[1779867017695,38.54,75776.96,44.3,0.02099,3e-05,2.02138]
[1779867022730,38.53,75776.12,44.3,0.02095,3e-05,2.01813]
[1779867026454,38.53,75772.47,44.3,0.02083,3e-05,2.00795]
[1779867027126,38.53,75771.27,44.3,0.02078,3e-05,2.00436]
[1779867032766,38.52,75771.07,44.3,0.02077,3e-05,2.00312]
[1779867032833,38.52,75771.07,44.3,0.02077,3e-05,2.00312]
[1779867032834,38.52,75771.07,44.3,0.02077,3e-05,2.00312]
[1779867036052,38.52,75771.03,44.3,0.02072,3e-05,1.99861]
[1779867037750,38.52,75771.03,44.3,0.02072,3e-05,1.99844]
[1779867037778,38.52,75771.03,44.3,0.02072,3e-05,1.99844]
[1779867039386,38.52,75771.03,44.3,0.02071,3e-05,1.9981]
[1779867047933,38.51,75766.0,44.3,0.02053,3e-05,1.98317]
[1779867053975,38.51,75766.02,44.3,0.02052,3e-05,1.98235]
[1779867060480,38.51,75766.0,44.3,0.02052,3e-05,1.98215]
[1779867062035,38.5,75753.63,44.3,0.02012,3e-05,1.94859]
[1779867067070,38.5,75753.55,44.3,0.02011,3e-05,1.94794]
[1779867075126,38.5,75753.94,44.3,0.02011,3e-05,1.94825]
[1779867088217,38.49,75754.33,44.3,0.02011,3e-05,1.94809]
[1779867094259,38.49,75754.02,44.3,0.02006,3e-05,1.94329]
[1779867099293,38.49,75753.91,44.3,0.02005,3e-05,1.9426]
[1779867106343,38.48,75753.86,44.3,0.02004,3e-05,1.94191]
[1779867111382,38.48,75760.21,44.3,0.02024,3e-05,1.95817]
[1779867111720,38.48,75760.21,44.3,0.02024,3e-05,1.95817]
[1779867111792,38.48,75760.21,44.3,0.02024,3e-05,1.95817]
[1779867112165,38.48,75760.21,44.3,0.02024,3e-05,1.95817]
[1779867112387,38.48,75777.19,44.3,0.02078,3e-05,2.00311]
[1779867114644,38.48,75775.25,44.3,0.02071,3e-05,1.99756]
[1779867120442,38.47,75775.7,44.3,0.02072,3e-05,1.99771]
[1779867123464,38.47,75763.0,44.3,0.0203,3e-05,1.96352]
[1779867128499,38.47,75764.22,44.3,0.02033,3e-05,1.96617]
[1779867130513,38.47,75773.94,44.3,0.02064,3e-05,1.99168]
[1779867135548,38.47,75773.91,44.3,0.02063,3e-05,1.99079]
[1779867140582,38.46,75774.12,44.3,0.02063,3e-05,1.99056]
[1779867145618,38.46,75774.0,44.3,0.02062,3e-05,1.98947]
[1779867152666,38.45,75774.16,44.3,0.02057,3e-05,1.98529]
[1779867157701,38.45,75772.13,44.3,0.0205,3e-05,1.97919]
[1779867162737,38.45,75762.46,44.3,0.02018,3e-05,1.95305]
[1779867168779,38.44,75758.15,44.3,0.02004,3e-05,1.94127]
[1779867173814,38.44,75756.7,44.3,0.01999,3e-05,1.93714]
[1779867178850,38.44,75755.69,44.3,0.01996,3e-05,1.9342]
[1779867183885,38.44,75752.04,44.3,0.01984,3e-05,1.92444]
[1779867188021,38.44,75751.36,44.3,0.01982,3e-05,1.92255]
[1779867193955,38.44,75751.26,44.3,0.01981,3e-05,1.92204]
[1779867199996,38.44,75751.88,44.3,0.01983,3e-05,1.92339]
[1779867205032,38.44,75751.35,44.3,0.01981,3e-05,1.92183]
[1779867210067,38.44,75750.24,44.3,0.01977,3e-05,1.91877]
[1779867215102,38.44,75750.2,44.3,0.01973,3e-05,1.91509]
[1779867220137,38.43,75746.22,44.3,0.01961,3e-05,1.90472]
[1779867225172,38.43,75746.15,44.3,0.01961,3e-05,1.90452]
[1779867231214,38.43,75745.51,44.3,0.01959,3e-05,1.90284]
[1779867237257,38.43,75746.27,44.3,0.01961,3e-05,1.90477]
[1779867238122,38.43,75746.27,44.3,0.01961,3e-05,1.90477]
[1779867243299,38.43,75748.89,44.3,0.01969,3e-05,1.9115]
[1779867248184,38.43,75748.4,44.3,0.01967,3e-05,1.91016]
[1779867253371,38.43,75748.58,44.3,0.01968,3e-05,1.91054]
[1779867258406,38.43,75749.16,44.3,0.0197,3e-05,1.91196]
[1779867261854,38.43,75750.42,44.3,0.01973,3e-05,1.91516]
[1779867262227,38.43,75750.42,44.3,0.01973,3e-05,1.91516]
[1779867262360,38.43,75750.42,44.3,0.01973,3e-05,1.91516]
[1779867262470,38.43,75750.42,44.3,0.01973,3e-05,1.91516]
[1779867262621,38.43,75750.42,44.3,0.01973,3e-05,1.91516]
[1779867262700,38.43,75801.8,44.3,0.02139,3e-05,2.05177]
[1779867263185,38.43,75801.8,44.3,0.02139,3e-05,2.05177]
[1779867263532,38.43,75801.8,44.3,0.02139,3e-05,2.05177]
[1779867263694,38.43,75822.31,44.3,0.02208,3e-05,2.10804]
[1779867264983,38.43,75823.18,44.3,0.0221,3e-05,2.1101]
[1779867266825,38.43,75823.26,44.3,0.0221,3e-05,2.10996]
[1779867266832,38.43,75823.26,44.3,0.0221,3e-05,2.10996]
[1779867272510,38.42,75824.64,44.3,0.02208,3e-05,2.10758]
[1779867276618,38.41,75823.95,44.3,0.02204,3e-05,2.10458]
[1779867278157,38.41,75827.64,44.3,0.02216,3e-05,2.11414]
[1779867279222,38.41,75827.68,44.3,0.02216,3e-05,2.11388]
[1779867279454,38.41,75827.68,44.3,0.02216,3e-05,2.11388]
[1779867280062,38.41,75823.14,44.3,0.022,3e-05,2.10086]
[1779867285600,38.4,75823.25,44.3,0.02198,3e-05,2.0991]
[1779867288336,38.39,75823.35,44.3,0.02197,3e-05,2.09868]
[1779867290123,38.39,75824.3,44.3,0.02199,3e-05,2.10064]
[1779867294352,38.38,75827.28,44.3,0.02208,3e-05,2.10752]
[1779867296204,38.38,75827.11,44.3,0.02206,3e-05,2.10633]
[1779867301718,38.37,75833.89,44.3,0.02227,3e-05,2.12312]
[1779867306753,38.36,75835.41,44.3,0.0223,3e-05,2.12546]
[1779867311788,38.35,75835.26,44.3,0.02227,3e-05,2.12309]
[1779867315375,38.35,75835.64,44.3,0.02227,3e-05,2.123]
[1779867316532,38.35,75835.64,44.3,0.02226,3e-05,2.12261]
[1779867317046,38.35,75835.64,44.3,0.02226,3e-05,2.12223]
[1779867323994,38.34,75836.01,44.3,0.02224,3e-05,2.12097]
[1779867334396,38.32,75835.45,44.3,0.02215,3e-05,2.11233]
[1779867334826,38.32,75835.45,44.3,0.02215,3e-05,2.11233]
[1779867336185,38.32,75835.26,44.3,0.02212,3e-05,2.1107]
[1779867344015,38.3,75836.13,44.3,0.02211,3e-05,2.10988]
[1779867349050,38.29,75835.56,44.3,0.02207,3e-05,2.10649]
[1779867353349,38.29,75835.6,44.3,0.02206,3e-05,2.10555]
[1779867359119,38.28,75840.17,44.3,0.02219,3e-05,2.11578]
[1779867364155,38.27,75837.13,44.3,0.02205,3e-05,2.10512]
[1779867369190,38.26,75842.06,44.3,0.0222,3e-05,2.11715]
[1779867374226,38.25,75836.79,44.3,0.022,3e-05,2.10066]
[1779867379260,38.24,75838.6,44.3,0.02204,3e-05,2.10403]
[1779867384295,38.24,75839.52,44.3,0.02205,3e-05,2.10489]
[1779867389332,38.23,75839.3,44.3,0.02202,3e-05,2.10254]
[1779867394367,38.22,75841.45,44.3,0.02204,3e-05,2.10319]
[1779867395290,38.22,75841.45,44.3,0.02204,3e-05,2.10319]
[1779867395388,38.22,75841.33,44.3,0.02203,3e-05,2.10252]
[1779867400882,38.22,75841.07,44.3,0.02203,3e-05,2.10237]
[1779867409298,38.24,75842.26,44.3,0.02211,3e-05,2.10883]
[1779867415519,38.24,75842.76,44.3,0.02215,3e-05,2.11215]
[1779867420554,38.25,75842.61,44.3,0.02216,3e-05,2.11308]
[1779867425589,38.26,75842.69,44.3,0.02218,3e-05,2.11465]
[1779867430624,38.26,75842.75,44.3,0.0222,3e-05,2.11615]
[1779867435659,38.27,75846.75,44.3,0.02235,3e-05,2.12868]
[1779867440694,38.27,75849.2,44.3,0.02245,3e-05,2.13678]
[1779867441293,38.27,75849.2,44.3,0.02245,3e-05,2.13678]
[1779867441701,38.27,75849.21,44.3,0.02246,3e-05,2.13704]
[1779867446736,38.27,75852.28,44.3,0.02254,3e-05,2.14367]
[1779867451771,38.26,75852.7,44.3,0.02249,3e-05,2.13907]
[1779867456806,38.25,75852.97,44.3,0.02247,3e-05,2.13782]
[1779867461139,38.24,75846.26,44.3,0.02222,3e-05,2.11733]
[1779867461404,38.24,75846.26,44.3,0.02222,3e-05,2.11733]
[1779867466877,38.23,75848.2,44.3,0.02226,3e-05,2.12061]
[1779867471912,38.22,75847.56,44.3,0.02222,3e-05,2.11697]
[1779867477953,38.21,75847.02,44.3,0.02217,3e-05,2.11329]
[1779867482989,38.21,75839.17,44.3,0.02188,3e-05,2.08959]
[1779867485820,38.2,75839.2,44.3,0.02187,3e-05,2.08905]
[1779867485827,38.2,75839.2,44.3,0.02187,3e-05,2.08905]
[1779867490794,38.2,75839.01,44.3,0.02185,3e-05,2.08759]
[1779867490795,38.2,75839.01,44.3,0.02185,3e-05,2.08759]
[1779867493059,38.19,75828.41,44.3,0.02148,3e-05,2.05675]
[1779867499101,38.18,75827.89,44.3,0.02144,3e-05,2.05382]
[1779867504136,38.18,75827.08,44.3,0.0214,3e-05,2.05037]
[1779867509434,38.18,75820.95,44.3,0.02118,3e-05,2.03263]
[1779867513693,38.17,75820.8,44.3,0.02113,3e-05,2.02801]
[1779867515489,38.17,75820.8,44.3,0.02113,3e-05,2.0274]
[1779867521258,38.16,75817.01,44.3,0.02098,3e-05,2.01575]
[1779867526711,38.16,75817.08,44.3,0.02098,3e-05,2.01523]
[1779867534349,38.15,75815.94,44.3,0.02092,3e-05,2.01043]
[1779867539384,38.15,75817.49,44.3,0.02096,3e-05,2.01379]
[1779867542405,38.15,75803.13,44.3,0.02048,3e-05,1.97464]
[1779867547440,38.14,75802.12,44.3,0.02044,3e-05,1.97143]
[1779867552128,38.14,75802.47,44.3,0.02045,3e-05,1.97206]
[1779867557678,38.14,75798.54,44.3,0.02032,3e-05,1.96099]
[1779867559802,38.14,75795.33,44.3,0.02021,3e-05,1.95229]
[1779867564559,38.14,75783.61,44.3,0.01983,3e-05,1.921]
[1779867569597,38.14,75782.88,44.3,0.01981,3e-05,1.91903]
[1779867574632,38.14,75784.66,44.3,0.01983,3e-05,1.92018]
[1779867579667,38.14,75786.91,44.3,0.0199,3e-05,1.92599]
[1779867580268,38.14,75786.91,44.3,0.0199,3e-05,1.92599]
[1779867580271,38.14,75786.91,44.3,0.0199,3e-05,1.92599]
[1779867582362,38.14,75787.64,44.3,0.01993,3e-05,1.92785]
[1779867585246,38.14,75787.12,44.3,0.01991,3e-05,1.9264]
[1779867585249,38.14,75787.12,44.3,0.01991,3e-05,1.9264]
[1779867590745,38.14,75786.84,44.3,0.0199,3e-05,1.92548]
[1779867595797,38.13,75788.26,44.3,0.01994,3e-05,1.92905]
[1779867600832,38.13,75789.26,44.3,0.01997,3e-05,1.93148]
[1779867602864,38.13,75779.16,44.3,0.01965,3e-05,1.90497]
[1779867607900,38.13,75779.26,44.3,0.01965,3e-05,1.90526]
[1779867612935,38.13,75778.65,44.3,0.01963,3e-05,1.90373]
[1779867617970,38.13,75778.25,44.3,0.01962,3e-05,1.90273]
[1779867623005,38.13,75778.64,44.3,0.01964,3e-05,1.9038]
[1779867628043,38.13,75777.84,44.3,0.01961,3e-05,1.90178]
[1779867633078,38.13,75779.29,44.3,0.01962,3e-05,1.90218]
[1779867638113,38.13,75781.51,44.3,0.01969,3e-05,1.908]
[1779867643148,38.13,75783.56,44.3,0.01976,3e-05,1.91335]
[1779867648183,38.13,75786.66,44.3,0.01985,3e-05,1.92139]
[1779867653218,38.13,75785.42,44.3,0.01981,3e-05,1.91804]
[1779867658253,38.13,75786.45,44.3,0.01985,3e-05,1.92064]
[1779867663288,38.13,75786.18,44.3,0.01984,3e-05,1.91982]
[1779867664723,38.13,75786.18,44.3,0.01984,3e-05,1.91982]
[1779867670337,38.13,75792.27,44.3,0.02003,3e-05,1.93558]
[1779867672031,38.13,75792.27,44.3,0.02003,3e-05,1.93558]
[1779867678392,38.13,75792.24,44.3,0.02002,3e-05,1.93514]
[1779867683408,38.13,75784.83,44.3,0.01978,3e-05,1.91552]
[1779867688463,38.13,75782.22,44.3,0.0197,3e-05,1.90865]
[1779867693498,38.13,75782.23,44.3,0.01967,3e-05,1.90525]
[1779867698535,38.13,75781.57,44.3,0.01965,3e-05,1.90359]
[1779867703570,38.13,75780.54,44.3,0.01962,3e-05,1.90097]
[1779867706441,38.13,75776.06,44.3,0.01948,3e-05,1.88939]
[1779867707141,38.13,75776.06,44.3,0.01948,3e-05,1.88939]
[1779867709098,38.13,75766.51,44.3,0.01918,3e-05,1.8649]
[1779867714647,38.13,75765.0,44.3,0.01914,3e-05,1.86162]
[1779867719682,38.14,75763.58,44.3,0.01911,3e-05,1.8584]
[1779867724717,38.14,75769.94,44.3,0.0193,3e-05,1.87503]
[1779867729752,38.14,75770.17,44.3,0.01931,3e-05,1.87588]
[1779867733123,38.14,75770.2,44.3,0.01932,3e-05,1.87607]
[1779867738816,38.14,75775.84,44.3,0.0195,3e-05,1.89091]
[1779867743850,38.14,75778.93,44.3,0.01959,3e-05,1.89904]
[1779867748886,38.14,75780.73,44.3,0.01965,3e-05,1.90379]
[1779867753924,38.14,75782.95,44.3,0.01969,3e-05,1.90617]
[1779867758959,38.14,75783.18,44.3,0.01969,3e-05,1.90682]
[1779867769029,38.14,75783.34,44.3,0.0197,3e-05,1.90737]
[1779867774428,38.14,75783.36,44.3,0.0197,3e-05,1.90746]
[1779867776131,38.14,75783.65,44.3,0.01971,3e-05,1.90827]
[1779867776432,38.14,75783.65,44.3,0.01971,3e-05,1.90829]
[1779867780053,38.14,75784.11,44.3,0.01973,3e-05,1.90953]
[1779867783440,38.14,75784.58,44.3,0.01974,3e-05,1.91081]
[1779867784137,38.14,75784.58,44.3,0.01974,3e-05,1.91081]
[1779867785100,38.14,75785.14,44.3,0.01976,3e-05,1.91229]
[1779867785700,38.14,75785.18,44.3,0.01976,3e-05,1.9124]
[1779867785737,38.14,75785.18,44.3,0.01976,3e-05,1.9124]
[1779867786251,38.14,75785.18,44.3,0.01976,3e-05,1.9124]
[1779867786491,38.14,75785.33,44.3,0.01977,3e-05,1.9128]
[1779867792209,38.14,75785.49,44.3,0.01977,3e-05,1.91325]
[1779867792503,38.14,75785.49,44.3,0.01977,3e-05,1.91325]
[1779867792861,38.14,75785.49,44.3,0.01977,3e-05,1.91325]
[1779867804293,38.14,75785.16,44.3,0.01976,3e-05,1.91243]
[1779867809328,38.14,75784.92,44.3,0.01975,3e-05,1.9118]
[1779867818391,38.14,75785.56,44.3,0.01974,3e-05,1.91005]
[1779867824433,38.14,75786.53,44.3,0.01977,3e-05,1.91259]
[1779867830476,38.14,75785.75,44.3,0.01975,3e-05,1.91054]
[1779867836518,38.14,75786.01,44.3,0.01976,3e-05,1.91123]
[1779867838015,38.14,75786.01,44.3,0.01976,3e-05,1.91123]
[1779867843567,38.14,75786.21,44.3,0.01976,3e-05,1.91174]
[1779867845581,38.14,75774.34,44.3,0.01939,3e-05,1.88093]
[1779867847135,38.14,75774.34,44.3,0.01939,3e-05,1.88093]
[1779867853637,38.15,75769.5,44.3,0.01925,3e-05,1.86894]
[1779867858673,38.15,75768.76,44.3,0.01923,3e-05,1.86747]
[1779867863708,38.15,75773.14,44.3,0.01937,3e-05,1.87908]
[1779867867275,38.15,75775.41,44.3,0.01944,3e-05,1.88503]
[1779867869401,38.15,75775.8,44.3,0.01945,3e-05,1.88612]
[1779867870533,38.15,75776.18,44.3,0.01947,3e-05,1.88714]
[1779867871066,38.15,75776.18,44.3,0.01947,3e-05,1.88714]
[1779867881834,38.15,75772.01,44.3,0.01931,3e-05,1.87349]
[1779867885275,38.15,75771.49,44.3,0.01929,3e-05,1.87227]
[1779867885277,38.15,75771.49,44.3,0.01929,3e-05,1.87227]
[1779867885311,38.15,75771.49,44.3,0.01929,3e-05,1.87227]
[1779867891904,38.16,75771.76,44.3,0.01931,3e-05,1.87345]
[1779867897001,38.16,75772.19,44.3,0.01932,3e-05,1.87479]
[1779867898337,38.16,75776.41,44.3,0.01946,3e-05,1.88573]
[1779867902035,38.16,75776.45,44.3,0.01946,3e-05,1.88591]
[1779867908020,38.16,75776.63,44.3,0.01947,3e-05,1.88671]
[1779867908516,38.16,75776.63,44.3,0.01947,3e-05,1.88671]
[1779867918092,38.16,75776.02,44.3,0.01945,3e-05,1.88551]
[1779867927155,38.16,75776.04,44.3,0.01946,3e-05,1.88591]
[1779867940246,38.16,75776.04,44.3,0.01943,3e-05,1.88297]
[1779867949309,38.17,75776.42,44.3,0.01945,3e-05,1.88434]
[1779867950898,38.17,75776.43,44.3,0.01945,3e-05,1.8844]
[1779867951323,38.17,75789.07,44.3,0.01984,3e-05,1.91731]
[1779867956358,38.17,75794.07,44.3,0.02,3e-05,1.93031]
[1779867961394,38.17,75796.17,44.3,0.02007,3e-05,1.93562]
[1779867966428,38.16,75798.75,44.3,0.02014,3e-05,1.94216]
[1779867971471,38.16,75801.01,44.3,0.02021,3e-05,1.94783]
[1779867976505,38.16,75798.36,44.3,0.02012,3e-05,1.94048]
[1779867989597,38.16,75798.38,44.3,0.02012,3e-05,1.9398]
[1779867991107,38.16,75798.38,44.3,0.02012,3e-05,1.9398]
[1779867996647,38.16,75797.93,44.3,0.02006,3e-05,1.93475]
[1779868001682,38.16,75797.0,44.3,0.02003,3e-05,1.93217]
[1779868006717,38.15,75797.24,44.3,0.02004,3e-05,1.93262]
[1779868010288,38.15,75797.53,44.3,0.02005,3e-05,1.9333]
[1779868010337,38.15,75797.53,44.3,0.02004,3e-05,1.93321]
[1779868015430,38.16,75799.29,44.3,0.02012,3e-05,1.93953]
[1779868015490,38.17,75799.16,44.3,0.02013,3e-05,1.94029]
[1779868017355,38.17,75798.91,44.3,0.02012,3e-05,1.93963]
[1779868018922,38.17,75799.31,44.3,0.02013,3e-05,1.94057]
[1779868024842,38.16,75806.71,44.3,0.02037,3e-05,1.95973]
[1779868030392,38.16,75809.17,44.3,0.02044,3e-05,1.96581]
[1779868035920,38.16,75814.33,44.3,0.0206,3e-05,1.9788]
[1779868041962,38.15,75812.93,44.3,0.02054,3e-05,1.97431]
[1779868045956,38.15,75813.65,44.3,0.02056,3e-05,1.97589]
[1779868046426,38.15,75813.65,44.3,0.02056,3e-05,1.97589]
[1779868052035,38.15,75814.43,44.3,0.02054,3e-05,1.97359]
[1779868055387,38.15,75814.42,44.3,0.02054,3e-05,1.97345]
[1779868061098,38.14,75813.8,44.3,0.02051,3e-05,1.97086]
[1779868066133,38.14,75808.88,44.3,0.02034,3e-05,1.95727]
[1779868071168,38.14,75808.88,44.3,0.02034,3e-05,1.95684]
[1779868077209,38.14,75809.64,44.3,0.02036,3e-05,1.95836]
[1779868082245,38.14,75812.17,44.3,0.02043,3e-05,1.96467]
[1779868087284,38.13,75816.47,44.3,0.02057,3e-05,1.97569]
[1779868092320,38.13,75817.42,44.3,0.02059,3e-05,1.97764]
[1779868095343,38.13,75806.19,44.3,0.02022,3e-05,1.94734]
[1779868100378,38.13,75803.14,44.3,0.02012,3e-05,1.939]
[1779868105413,38.13,75803.31,44.3,0.02012,3e-05,1.93921]
[1779868110448,38.13,75805.73,44.3,0.0202,3e-05,1.94535]
[1779868116490,38.12,75805.38,44.3,0.02015,3e-05,1.94059]
[1779868121524,38.12,75805.25,44.3,0.02014,3e-05,1.94]
[1779868126560,38.12,75804.05,44.3,0.0201,3e-05,1.9366]
[1779868131598,38.12,75803.53,44.3,0.02008,3e-05,1.93502]
[1779868136633,38.12,75803.63,44.3,0.02008,3e-05,1.93509]
[1779868138647,38.12,75789.76,44.3,0.01964,3e-05,1.89865]
[1779868143681,38.12,75784.3,44.3,0.01947,3e-05,1.88469]
[1779868148717,38.12,75783.86,44.3,0.01946,3e-05,1.8838]
[1779868155767,38.12,75784.19,44.3,0.01948,3e-05,1.88499]
[1779868160805,38.12,75789.02,44.3,0.01963,3e-05,1.89776]
[1779868165840,38.13,75787.94,44.3,0.0196,3e-05,1.89509]
[1779868171050,38.13,75786.49,44.3,0.01955,3e-05,1.89144]
[1779868175708,38.13,75790.37,44.3,0.01964,3e-05,1.89822]
[1779868176399,38.13,75794.36,44.3,0.01977,3e-05,1.90866]
[1779868177941,38.13,75796.51,44.3,0.01984,3e-05,1.91431]
[1779868183966,38.13,75797.34,44.3,0.01986,3e-05,1.91643]
[1779868185332,38.13,75797.34,44.3,0.01986,3e-05,1.91643]
[1779868185870,38.13,75797.2,44.3,0.01986,3e-05,1.91604]
[1779868185878,38.13,75797.2,44.3,0.01986,3e-05,1.91604]
[1779868188965,38.13,75797.13,44.3,0.01986,3e-05,1.91585]
[1779868193694,38.13,75797.13,44.3,0.01986,3e-05,1.9158]
[1779868197204,38.13,75796.03,44.3,0.01982,3e-05,1.9129]
[1779868200473,38.13,75796.15,44.3,0.01982,3e-05,1.9132]
[1779868200553,38.13,75796.15,44.3,0.01982,3e-05,1.9132]
[1779868201417,38.13,75796.15,44.3,0.01982,3e-05,1.91319]
[1779868207131,38.13,75795.1,44.3,0.01979,3e-05,1.91044]
[1779868212165,38.13,75794.99,44.3,0.01979,3e-05,1.91015]
[1779868217201,38.13,75795.76,44.3,0.01981,3e-05,1.91218]
[1779868224250,38.13,75793.65,44.3,0.01975,3e-05,1.90668]
[1779868230295,38.13,75792.07,44.3,0.0197,3e-05,1.90263]
[1779868232309,38.13,75782.22,44.3,0.01936,3e-05,1.87371]
[1779868237344,38.13,75782.65,44.3,0.01937,3e-05,1.87515]
[1779868242379,38.13,75780.91,44.3,0.01932,3e-05,1.871]
[1779868247414,38.13,75786.13,44.3,0.01949,3e-05,1.88482]
[1779868248216,38.13,75786.13,44.3,0.01949,3e-05,1.88482]
[1779868249104,38.13,75787.74,44.3,0.01954,3e-05,1.88904]
[1779868249426,38.13,75787.74,44.3,0.01954,3e-05,1.88904]
[1779868258491,38.13,75790.67,44.3,0.01964,3e-05,1.89699]
[1779868263527,38.13,75796.79,44.3,0.01983,3e-05,1.91302]
[1779868268562,38.13,75796.78,44.3,0.01983,3e-05,1.91296]
[1779868270478,38.13,75797.54,44.3,0.01985,3e-05,1.91495]
[1779868275611,38.13,75798.24,44.3,0.01987,3e-05,1.91672]
[1779868278502,38.13,75798.14,44.3,0.01987,3e-05,1.91643]
[1779868283667,38.13,75799.71,44.3,0.01992,3e-05,1.92045]
[1779868288703,38.13,75802.11,44.3,0.01999,3e-05,1.92663]
[1779868293741,38.13,75808.96,44.3,0.02018,3e-05,1.94101]
[1779868298781,38.13,75810.63,44.3,0.02023,3e-05,1.94513]
[1779868302272,38.13,75810.65,44.3,0.02023,3e-05,1.94498]
[1779868302809,38.13,75810.61,44.3,0.02022,3e-05,1.94481]
[1779868303748,38.13,75810.61,44.3,0.02022,3e-05,1.94481]
[1779868303816,38.13,75811.45,44.3,0.02026,3e-05,1.94759]
[1779868308851,38.13,75815.53,44.3,0.02038,3e-05,1.95808]
[1779868313886,38.13,75814.63,44.3,0.02035,3e-05,1.95526]
[1779868320935,38.12,75815.78,44.3,0.02038,3e-05,1.95776]
[1779868325971,38.12,75817.25,44.3,0.02042,3e-05,1.96126]
[1779868331006,38.12,75820.23,44.3,0.02051,3e-05,1.96877]
[1779868336042,38.12,75815.78,44.3,0.02036,3e-05,1.95644]
[1779868341077,38.12,75816.96,44.3,0.0204,3e-05,1.95919]
[1779868346112,38.11,75817.52,44.3,0.02041,3e-05,1.96027]
[1779868351148,38.11,75816.75,44.3,0.02035,3e-05,1.95426]
[1779868356183,38.11,75819.62,44.3,0.02043,3e-05,1.96152]
[1779868361218,38.11,75821.48,44.3,0.02049,3e-05,1.96595]
[1779868363175,38.11,75821.36,44.3,0.02048,3e-05,1.96553]
[1779868365326,38.11,75821.74,44.3,0.02049,3e-05,1.96645]
[1779868371290,38.1,75821.7,44.3,0.02048,3e-05,1.96558]
[1779868377332,38.1,75822.01,44.3,0.02049,3e-05,1.96583]
[1779868382366,38.1,75822.11,44.3,0.02048,3e-05,1.96561]
[1779868387402,38.1,75823.19,44.3,0.02051,3e-05,1.96802]
[1779868393444,38.09,75823.36,44.3,0.02051,3e-05,1.96788]
[1779868397472,38.09,75811.9,44.3,0.02013,3e-05,1.93697]
[1779868402507,38.09,75818.96,44.3,0.02036,3e-05,1.95544]
[1779868407542,38.09,75822.21,44.3,0.02046,3e-05,1.96367]
[1779868412577,38.09,75823.49,44.3,0.02046,3e-05,1.9631]
[1779868418619,38.08,75827.54,44.3,0.02058,3e-05,1.97333]
[1779868423660,38.08,75835.99,44.3,0.02085,3e-05,1.99546]
[1779868428695,38.08,75836.4,44.3,0.02086,3e-05,1.99581]
[1779868433062,38.08,75836.69,44.3,0.02086,3e-05,1.996]
[1779868435467,38.07,75847.6,44.3,0.02122,3e-05,2.02538]
[1779868437529,38.07,75849.16,44.3,0.02127,3e-05,2.02925]
[1779868442793,38.07,75850.99,44.3,0.02131,3e-05,2.03299]
[1779868447828,38.06,75851.07,44.3,0.0213,3e-05,2.03213]
[1779868449849,38.06,75851.03,44.3,0.0213,3e-05,2.03181]
[1779868455884,38.05,75853.7,44.3,0.02137,3e-05,2.0376]
[1779868460919,38.05,75854.61,44.3,0.02139,3e-05,2.039]
[1779868466961,38.04,75853.84,44.3,0.02135,3e-05,2.03557]
[1779868468976,38.04,75842.72,44.3,0.02097,3e-05,2.00476]
[1779868474011,38.04,75841.83,44.3,0.02089,3e-05,1.99799]
[1779868479046,38.03,75841.1,44.3,0.02086,3e-05,1.99532]
[1779868484081,38.03,75841.16,44.3,0.02085,3e-05,1.99481]
[1779868489115,38.03,75841.41,44.3,0.02085,3e-05,1.99483]
[1779868494151,38.02,75840.98,44.3,0.02083,3e-05,1.99302]
[1779868499186,38.02,75840.68,44.3,0.02081,3e-05,1.99157]
[1779868504221,38.02,75841.1,44.3,0.02082,3e-05,1.99209]
[1779868509256,38.02,75842.26,44.3,0.02085,3e-05,1.99462]
[1779868514291,38.01,75843.36,44.3,0.02088,3e-05,1.99695]
[1779868519326,38.01,75850.78,44.3,0.02112,3e-05,2.01648]
[1779868524361,38.01,75853.89,44.3,0.02121,3e-05,2.02417]
[1779868531411,38.0,75853.06,44.3,0.02113,3e-05,2.01705]
[1779868536445,38.0,75853.4,44.3,0.02113,3e-05,2.01698]
[1779868541480,37.99,75848.77,44.3,0.02097,3e-05,2.00357]
[1779868546515,37.99,75847.46,44.3,0.02092,3e-05,1.99929]
[1779868551550,37.99,75847.5,44.3,0.02091,3e-05,1.99874]
[1779868556585,37.98,75847.65,44.3,0.02091,3e-05,1.99849]
[1779868563636,37.98,75848.29,44.3,0.02092,3e-05,1.99932]
[1779868568671,37.98,75848.9,44.3,0.02093,3e-05,2.00033]
[1779868573706,37.97,75851.28,44.3,0.021,3e-05,2.00611]
[1779868578742,37.97,75851.3,44.3,0.02099,3e-05,2.00544]
[1779868583778,37.97,75854.83,44.3,0.0211,3e-05,2.01435]
[1779868588813,37.96,75857.88,44.3,0.02119,3e-05,2.02185]
[1779868593848,37.96,75857.66,44.3,0.02114,3e-05,2.01677]
[1779868598883,37.96,75849.57,44.3,0.02086,3e-05,1.99391]
[1779868603918,37.95,75849.46,44.3,0.02085,3e-05,1.99299]
[1779868608953,37.95,75843.86,44.3,0.02065,3e-05,1.97725]
[1779868613988,37.95,75843.6,44.3,0.02064,3e-05,1.9761]
[1779868619165,37.95,75843.89,44.3,0.02064,3e-05,1.97654]
[1779868619167,37.95,75843.89,44.3,0.02064,3e-05,1.97654]
[1779868620032,37.95,75843.62,44.3,0.02064,3e-05,1.97625]
[1779868626877,37.96,75844.16,44.3,0.02068,3e-05,1.97981]
[1779868632116,37.98,75852.27,44.3,0.021,3e-05,2.00587]
[1779868637151,37.99,75852.7,44.3,0.02105,3e-05,2.00941]
[1779868642101,38.0,75852.52,44.3,0.02106,3e-05,2.0108]
[1779868647221,38.01,75853.05,44.3,0.02112,3e-05,2.01504]
[1779868652256,38.02,75852.52,44.3,0.02109,3e-05,2.01227]
[1779868658298,38.03,75852.87,44.3,0.02114,3e-05,2.01598]
[1779868663333,38.04,75853.82,44.3,0.0212,3e-05,2.02084]
[1779868665271,38.04,75854.11,44.3,0.02121,3e-05,2.02208]
[1779868665347,38.05,75854.25,44.3,0.02122,3e-05,2.02291]
[1779868670381,38.04,75853.66,44.3,0.02119,3e-05,2.0204]
[1779868675417,38.04,75854.94,44.3,0.02122,3e-05,2.02303]
[1779868680452,38.03,75854.95,44.3,0.02121,3e-05,2.02217]
[1779868685487,38.03,75854.52,44.3,0.02119,3e-05,2.0201]
[1779868693543,38.02,75854.79,44.3,0.02118,3e-05,2.01945]
[1779868698578,38.02,75854.81,44.3,0.02117,3e-05,2.01848]
[1779868703613,38.01,75854.82,44.3,0.02116,3e-05,2.01765]
[1779868710662,38.01,75854.86,44.3,0.02114,3e-05,2.01659]
[1779868715697,38.01,75855.52,44.3,0.02112,3e-05,2.01398]
[1779868720732,38.0,75860.13,44.3,0.02127,3e-05,2.02576]
[1779868725767,38.0,75860.72,44.3,0.02127,3e-05,2.02648]
[1779868730802,37.99,75860.8,44.3,0.02127,3e-05,2.02581]
[1779868733708,37.99,75861.41,44.3,0.02128,3e-05,2.02713]
[1779868738858,37.99,75861.8,44.3,0.02128,3e-05,2.02714]
[1779868740906,37.99,75861.65,44.3,0.02127,3e-05,2.02655]
[1779868743718,37.98,75862.47,44.3,0.0213,3e-05,2.02829]
[1779868744061,37.98,75862.47,44.3,0.0213,3e-05,2.02829]
[1779868749935,37.98,75863.07,44.3,0.0213,3e-05,2.0287]
[1779868754970,37.97,75863.07,44.3,0.02129,3e-05,2.02783]
[1779868760013,37.97,75863.3,44.3,0.02129,3e-05,2.02761]
[1779868765329,37.97,75861.58,44.3,0.02122,3e-05,2.0222]
[1779868771052,37.96,75865.62,44.3,0.02134,3e-05,2.03229]
[1779868776125,37.96,75865.41,44.3,0.02129,3e-05,2.02703]
[1779868783173,37.95,75865.86,44.3,0.02129,3e-05,2.02704]
[1779868788209,37.95,75867.77,44.3,0.02134,3e-05,2.03141]
[1779868793244,37.94,75861.48,44.3,0.02112,3e-05,2.01318]
[1779868798279,37.94,75865.18,44.3,0.02123,3e-05,2.02257]
[1779868800714,37.94,75864.73,44.3,0.02121,3e-05,2.02099]
[1779868800078,37.94,75864.73,44.3,0.02121,3e-05,2.02099]
[1779868812829,37.94,75864.73,44.3,0.02121,3e-05,2.02099]
[1779868813397,37.94,75849.09,44.3,0.02069,3e-05,1.97834]
[1779868814043,37.94,75849.09,44.3,0.02069,3e-05,1.97834]
[1779868815481,37.94,75849.09,44.3,0.02069,3e-05,1.97834]
[1779868816121,37.94,75849.19,44.3,0.02069,3e-05,1.97861]
[1779868823490,37.94,75849.52,44.3,0.0207,3e-05,1.9795]
[1779868828540,37.94,75849.79,44.3,0.02071,3e-05,1.98023]
[1779868833579,37.94,75850.96,44.3,0.02072,3e-05,1.97982]
[1779868834485,37.94,75850.96,44.3,0.02072,3e-05,1.97982]
[1779868834587,37.94,75851.65,44.3,0.02074,3e-05,1.98169]
[1779868839625,37.94,75851.52,44.3,0.02073,3e-05,1.98134]
[1779868844662,37.94,75852.78,44.3,0.02078,3e-05,1.98475]
[1779868849701,37.96,75853.7,44.3,0.02085,3e-05,1.99077]
[1779868854736,37.98,75854.15,44.3,0.02092,3e-05,1.99636]
[1779868859771,37.99,75853.91,44.3,0.02097,3e-05,2.00003]
[1779868863576,38.01,75853.48,44.3,0.02099,3e-05,2.00229]
[1779868865813,38.01,75868.81,44.3,0.02152,3e-05,2.04535]
[1779868870848,38.02,75870.14,44.3,0.02159,3e-05,2.05105]
[1779868875883,38.03,75874.92,44.3,0.02178,3e-05,2.06628]
[1779868880235,38.04,75875.14,44.3,0.02181,3e-05,2.06834]
[1779868882344,38.04,75875.08,44.3,0.02182,3e-05,2.06929]
[1779868882446,38.05,75875.45,44.3,0.02184,3e-05,2.07107]
[1779868883767,38.05,75875.45,44.3,0.02184,3e-05,2.07107]
[1779868884100,38.05,75875.45,44.3,0.02184,3e-05,2.07107]
[1779868884311,38.05,75875.45,44.3,0.02184,3e-05,2.07107]
[1779868884546,38.05,75875.49,44.3,0.02186,3e-05,2.07292]
[1779868891319,38.06,75875.63,44.3,0.02189,3e-05,2.07504]
[1779868891421,38.08,75875.63,44.3,0.02191,3e-05,2.07564]
[1779868897032,38.09,75885.51,44.3,0.02228,4e-05,2.10542]
[1779868902067,38.1,75884.63,44.3,0.02227,4e-05,2.10443]
[1779868907102,38.1,75884.79,44.3,0.02229,4e-05,2.10635]
[1779868912139,38.11,75885.03,44.3,0.02232,4e-05,2.10848]
[1779868917174,38.12,75886.01,44.3,0.02237,4e-05,2.11271]
[1779868918798,38.12,75886.01,44.3,0.02237,4e-05,2.11299]
[1779868922090,38.12,75886.65,44.3,0.02241,4e-05,2.11564]
[1779868922098,38.12,75886.65,44.3,0.02241,4e-05,2.11564]
[1779868922789,38.12,75886.83,44.3,0.02241,4e-05,2.11643]
[1779868922841,38.12,75886.83,44.3,0.02241,4e-05,2.11643]
[1779868924247,38.12,75893.63,44.3,0.02266,4e-05,2.13604]
[1779868928345,38.13,75894.82,44.3,0.02271,4e-05,2.14037]
[1779868930394,38.13,75894.93,44.3,0.02272,4e-05,2.14115]
[1779868930462,38.13,75895.45,44.3,0.02274,4e-05,2.14287]
[1779868936307,38.12,75894.09,44.3,0.02267,4e-05,2.13655]
[1779868941308,38.11,75900.79,44.3,0.02288,4e-05,2.15413]
[1779868941342,38.11,75902.19,44.3,0.02293,4e-05,2.15773]
[1779868942308,38.11,75902.19,44.3,0.02293,4e-05,2.15773]
[1779868944864,38.11,75901.84,44.3,0.02292,4e-05,2.15735]
[1779868945373,38.11,75901.84,44.3,0.02292,4e-05,2.15735]
[1779868950913,38.13,75901.46,44.3,0.02295,4e-05,2.15917]
[1779868952289,38.14,75901.11,44.3,0.02293,4e-05,2.15663]
[1779868952295,38.14,75901.11,44.3,0.02293,4e-05,2.15663]
[1779868954433,38.14,75890.68,44.3,0.02256,4e-05,2.12746]
[1779868958145,38.14,75889.28,44.3,0.02252,4e-05,2.12427]
[1779868958461,38.14,75888.84,44.3,0.02251,4e-05,2.12329]
[1779868963496,38.14,75887.76,44.3,0.02245,4e-05,2.11841]
[1779868968531,38.13,75880.5,44.3,0.02217,3e-05,2.09619]
[1779868974573,38.12,75880.22,44.3,0.02214,3e-05,2.09357]
[1779868975125,38.12,75880.22,44.3,0.02214,3e-05,2.09357]
[1779868975580,38.12,75880.3,44.3,0.02214,3e-05,2.09348]
[1779868980614,38.13,75880.94,44.3,0.02218,3e-05,2.09687]
[1779868985650,38.13,75882.37,44.3,0.02225,4e-05,2.10246]
[1779868990685,38.14,75883.31,44.3,0.0223,4e-05,2.1066]
[1779868992452,38.14,75883.31,44.3,0.0223,4e-05,2.1066]
[1779868992510,38.14,75883.95,44.3,0.02233,4e-05,2.109]
[1779868997734,38.14,75884.93,44.3,0.02235,4e-05,2.11008]
[1779869002769,38.13,75883.48,44.3,0.02227,4e-05,2.10432]
[1779869007804,38.12,75884.51,44.3,0.02229,4e-05,2.10559]
[1779869012939,38.11,75885.22,44.3,0.02226,4e-05,2.10254]
[1779869018880,38.1,75884.94,44.3,0.02222,4e-05,2.0995]
[1779869024261,38.1,75885.33,44.3,0.02222,4e-05,2.09932]
[1779869029959,38.09,75883.15,44.3,0.02212,3e-05,2.09098]
[1779869032737,38.09,75883.61,44.3,0.02212,3e-05,2.09166]
[1779869033457,38.09,75883.61,44.3,0.02212,3e-05,2.09166]
[1779869033536,38.08,75870.99,44.3,0.02168,3e-05,2.05579]
[1779869034450,38.08,75870.99,44.3,0.02168,3e-05,2.05579]
[1779869040030,38.08,75874.49,44.3,0.02178,3e-05,2.06417]
[1779869041288,38.08,75874.49,44.3,0.02178,3e-05,2.06417]
[1779869047081,38.07,75876.8,44.3,0.02184,3e-05,2.06857]
[1779869052116,38.06,75877.26,44.3,0.02184,3e-05,2.06855]
[1779869055447,38.06,75881.4,44.3,0.02197,3e-05,2.07961]
[1779869055547,38.06,75883.06,44.3,0.02203,3e-05,2.08398]
[1779869058420,38.06,75883.1,44.3,0.02204,3e-05,2.08478]
[1779869058467,38.06,75883.07,44.3,0.02204,3e-05,2.08503]
[1779869063314,38.06,75883.47,44.3,0.02204,3e-05,2.085]
[1779869069237,38.05,75885.0,44.3,0.02207,3e-05,2.08727]
[1779869074272,38.04,75884.01,44.3,0.02198,3e-05,2.07936]
[1779869078892,38.04,75884.33,44.3,0.02198,3e-05,2.07915]
[1779869084345,38.03,75884.25,44.3,0.02195,3e-05,2.07728]
[1779869089380,38.02,75884.37,44.3,0.02194,3e-05,2.07626]
[1779869091129,38.02,75884.46,44.3,0.02194,3e-05,2.07625]
[1779869091138,38.02,75884.46,44.3,0.02194,3e-05,2.07625]
[1779869097437,38.03,75884.29,44.3,0.02195,3e-05,2.07714]
[1779869098554,38.03,75884.29,44.3,0.02195,3e-05,2.07714]
[1779869104486,38.02,75884.29,44.3,0.02193,3e-05,2.0758]
[1779869106500,38.02,75893.91,44.3,0.02226,4e-05,2.10234]
[1779869108884,37.99,75895.74,44.3,0.02225,4e-05,2.10122]
[1779869115564,37.93,75886.16,44.3,0.02174,3e-05,2.06063]
[1779869116743,37.93,75886.16,44.3,0.02174,3e-05,2.06063]
[1779869123130,37.94,75886.63,44.3,0.02178,3e-05,2.0635]
[1779869128655,37.94,75888.54,44.3,0.02183,3e-05,2.06792]
[1779869133690,37.93,75893.68,44.3,0.02196,3e-05,2.07731]
[1779869138736,37.92,75886.81,44.3,0.0217,3e-05,2.05677]
[1779869143768,37.92,75886.99,44.3,0.0217,3e-05,2.0561]
[1779869148803,37.91,75881.62,44.3,0.0215,3e-05,2.03998]
[1779869153838,37.91,75876.49,44.3,0.02131,3e-05,2.02483]
[1779869158873,37.9,75876.62,44.3,0.0213,3e-05,2.02427]
[1779869162293,37.9,75875.31,44.3,0.02125,3e-05,2.0203]
[1779869168600,37.91,75875.97,44.3,0.02129,3e-05,2.0232]
[1779869173978,37.91,75870.39,44.3,0.0211,3e-05,2.00769]
[1779869179013,37.9,75870.47,44.3,0.02109,3e-05,2.00714]
[1779869184048,37.9,75870.0,44.3,0.02107,3e-05,2.00509]
[1779869189083,37.9,75859.05,44.3,0.02069,3e-05,1.97451]
[1779869194119,37.89,75858.79,44.3,0.02064,3e-05,1.96972]
[1779869199154,37.89,75858.48,44.3,0.02062,3e-05,1.96847]
[1779869202654,37.89,75850.37,44.3,0.02036,3e-05,1.94648]
[1779869202748,37.89,75850.37,44.3,0.02036,3e-05,1.94648]
[1779869208218,37.89,75852.31,44.3,0.02042,3e-05,1.95136]
[1779869213252,37.89,75852.29,44.3,0.02041,3e-05,1.95104]
[1779869218477,37.89,75853.5,44.3,0.02045,3e-05,1.95413]
[1779869224096,37.89,75854.63,44.3,0.02048,3e-05,1.95697]
[1779869229365,37.89,75852.61,44.3,0.02041,3e-05,1.95124]
[1779869234399,37.89,75852.47,44.3,0.02041,3e-05,1.95066]
[1779869239435,37.88,75850.29,44.3,0.02033,3e-05,1.94462]
[1779869244471,37.88,75846.85,44.3,0.02022,3e-05,1.93531]
[1779869249506,37.88,75836.9,44.3,0.0199,3e-05,1.90891]
[1779869254541,37.88,75834.04,44.3,0.01977,3e-05,1.89811]
[1779869259577,37.89,75826.25,44.3,0.01953,3e-05,1.87802]
[1779869264612,37.89,75821.7,44.3,0.01939,3e-05,1.86667]
[1779869267954,37.89,75821.58,44.3,0.01939,3e-05,1.86667]
[1779869268062,37.89,75821.58,44.3,0.01939,3e-05,1.86667]
[1779869271237,37.89,75828.12,44.3,0.0196,3e-05,1.88401]
[1779869276699,37.89,75829.37,44.3,0.01965,3e-05,1.88769]
[1779869281734,37.9,75825.37,44.3,0.01953,3e-05,1.87763]
[1779869281926,37.9,75825.37,44.3,0.01953,3e-05,1.87763]
[1779869287776,37.9,75827.61,44.3,0.0196,3e-05,1.88392]
[1779869292812,37.9,75827.65,44.3,0.01961,3e-05,1.88436]
[1779869299861,37.9,75827.36,44.3,0.0196,3e-05,1.88405]
[1779869304896,37.9,75826.2,44.3,0.01957,3e-05,1.88135]
[1779869304947,37.9,75826.2,44.3,0.01957,3e-05,1.88135]
[1779869310938,37.9,75827.42,44.3,0.01961,3e-05,1.88492]
[1779869315973,37.91,75826.89,44.3,0.01957,3e-05,1.88038]
[1779869316959,37.91,75826.89,44.3,0.01957,3e-05,1.88038]
[1779869323024,37.91,75821.73,44.3,0.01941,3e-05,1.86751]
[1779869328971,37.91,75819.88,44.3,0.01936,3e-05,1.86318]
[1779869335108,37.91,75820.7,44.3,0.01939,3e-05,1.86598]
[1779869341150,37.92,75825.16,44.3,0.01954,3e-05,1.87807]
[1779869346185,37.92,75825.5,44.3,0.01955,3e-05,1.87931]
[1779869347573,37.92,75825.5,44.3,0.01955,3e-05,1.87931]
[1779869353237,37.92,75825.64,44.3,0.01956,3e-05,1.88016]
[1779869358318,37.92,75827.1,44.3,0.01961,3e-05,1.88423]
[1779869365008,37.92,75829.36,44.3,0.01969,3e-05,1.89053]
[1779869365009,37.92,75829.36,44.3,0.01969,3e-05,1.89053]
[1779869365090,37.92,75829.36,44.3,0.01969,3e-05,1.89058]
[1779869366526,37.92,75829.36,44.3,0.01969,3e-05,1.89058]
[1779869372371,37.94,75827.42,44.3,0.01965,3e-05,1.88658]
[1779869374127,37.95,75827.38,44.3,0.01966,3e-05,1.88714]
[1779869379420,37.97,75828.05,44.3,0.01973,3e-05,1.89281]
[1779869384442,37.98,75825.07,44.3,0.01967,3e-05,1.88826]
[1779869392515,38.01,75824.66,44.3,0.01973,3e-05,1.89304]
[1779869397550,38.02,75822.85,44.3,0.01971,3e-05,1.89155]
[1779869402585,38.04,75820.6,44.3,0.01968,3e-05,1.88892]
[1779869408627,38.06,75821.45,44.3,0.01976,3e-05,1.89505]
[1779869415676,38.08,75821.83,44.3,0.01982,3e-05,1.90056]
[1779869420711,38.09,75821.63,44.3,0.01986,3e-05,1.9032]
[1779869425745,38.11,75839.12,44.3,0.02046,3e-05,1.95261]
[1779869430781,38.12,75840.15,44.3,0.02053,3e-05,1.95809]
[1779869436823,38.14,75840.35,44.3,0.02054,3e-05,1.95831]
[1779869441857,38.15,75840.04,44.3,0.02056,3e-05,1.96017]
[1779869446895,38.16,75835.79,44.3,0.02046,3e-05,1.95158]
[1779869451930,38.17,75838.18,44.3,0.02057,3e-05,1.96066]
[1779869457099,38.19,75836.68,44.3,0.02055,3e-05,1.95931]
[1779869457495,38.19,75836.68,44.3,0.02055,3e-05,1.95931]
[1779869463007,38.2,75837.81,44.3,0.02063,3e-05,1.96549]
[1779869468087,38.21,75829.71,44.3,0.02039,3e-05,1.94602]
[1779869469050,38.21,75829.64,44.3,0.02039,3e-05,1.94632]
[1779869474198,38.21,75828.33,44.3,0.02035,3e-05,1.9426]
[1779869475092,38.21,75828.68,44.3,0.02037,3e-05,1.94403]
[1779869480729,38.22,75828.93,44.3,0.02038,3e-05,1.94524]
[1779869480831,38.23,75828.11,44.3,0.02039,3e-05,1.94579]
[1779869486271,38.23,75828.21,44.3,0.02039,3e-05,1.94581]
[1779869486371,38.23,75828.23,44.3,0.02039,3e-05,1.9458]
[1779869493145,38.24,75827.78,44.3,0.02039,3e-05,1.94624]
[1779869493218,38.25,75827.78,44.3,0.02038,3e-05,1.94485]
[1779869498253,38.24,75829.06,44.3,0.02042,3e-05,1.94791]
[1779869502671,38.24,75829.11,44.3,0.02042,3e-05,1.94784]
[1779869502771,38.24,75829.11,44.3,0.02042,3e-05,1.94784]
[1779869502799,38.24,75829.11,44.3,0.02042,3e-05,1.94784]
[1779869503202,38.24,75829.1,44.3,0.02042,3e-05,1.94767]
[1779869508324,38.24,75830.27,44.3,0.02045,3e-05,1.95042]
[1779869513358,38.24,75830.28,44.3,0.02045,3e-05,1.95007]
[1779869514361,38.24,75830.28,44.3,0.02045,3e-05,1.95007]
[1779869519401,38.24,75829.4,44.3,0.02041,3e-05,1.94728]
[1779869524436,38.24,75830.0,44.3,0.02043,3e-05,1.94851]
[1779869529471,38.23,75831.61,44.3,0.02048,3e-05,1.95242]
[1779869534506,38.23,75830.87,44.3,0.02045,3e-05,1.95005]
[1779869542076,38.23,75830.92,44.3,0.02045,3e-05,1.94988]
[1779869546206,38.23,75832.63,44.3,0.02049,3e-05,1.95389]
[1779869546208,38.23,75832.63,44.3,0.02049,3e-05,1.95389]
[1779869551625,38.23,75826.45,44.3,0.02025,3e-05,1.93341]
[1779869557206,38.22,75826.33,44.3,0.02025,3e-05,1.93285]
[1779869562703,38.22,75824.21,44.3,0.02017,3e-05,1.92696]
[1779869567338,38.22,75819.71,44.3,0.02003,3e-05,1.91495]
[1779869567641,38.22,75819.71,44.6,0.02003,3e-05,1.91495]
[1779869567653,38.22,75819.71,44.6,0.02003,3e-05,1.91495]
[1779869567664,38.22,75819.71,44.6,0.02003,3e-05,1.91495]
[1779869567678,38.22,75819.71,44.6,0.02003,3e-05,1.91495]
[1779869567684,38.22,75819.71,44.8,0.02003,3e-05,1.91495]
[1779869567928,38.22,75819.71,44.8,0.02003,3e-05,1.91495]
[1779869568029,38.22,75816.33,44.8,0.01992,3e-05,1.90606]
[1779869570259,38.22,75813.13,44.8,0.01982,3e-05,1.89769]
[1779869575695,38.22,75813.09,44.8,0.01981,3e-05,1.89759]
[1779869576673,38.22,75808.91,44.8,0.01968,3e-05,1.8867]
[1779869577066,38.22,75798.04,44.8,0.01934,3e-05,1.8586]
[1779869577962,38.22,75798.04,44.8,0.01934,3e-05,1.8586]
[1779869578423,38.22,75796.86,44.8,0.0193,3e-05,1.85557]
[1779869583857,38.22,75798.44,44.8,0.01935,3e-05,1.85963]
[1779869588891,38.22,75798.48,44.8,0.01935,3e-05,1.85973]
[1779869593927,38.22,75794.07,44.8,0.01922,3e-05,1.84842]
[1779869594774,38.22,75794.07,44.8,0.01922,3e-05,1.84842]
[1779869599879,38.22,75796.06,44.8,0.01928,3e-05,1.85352]
[1779869605008,38.22,75803.73,44.8,0.01952,3e-05,1.87327]
[1779869605411,38.22,75803.73,44.8,0.01952,3e-05,1.87327]
[1779869606877,38.22,75804.25,44.8,0.01953,3e-05,1.87461]
[1779869606978,38.22,75804.25,44.8,0.01953,3e-05,1.87461]
[1779869612052,38.22,75804.62,44.8,0.01951,3e-05,1.87209]
[1779869617088,38.22,75804.86,44.8,0.01952,3e-05,1.87271]
[1779869622125,38.22,75804.06,44.8,0.01949,3e-05,1.87064]
[1779869627158,38.22,75804.52,44.8,0.01951,3e-05,1.87183]
[1779869632193,38.22,75804.18,44.8,0.0195,3e-05,1.87095]
[1779869637228,38.22,75803.99,44.8,0.01949,3e-05,1.87046]
[1779869642263,38.22,75804.37,44.8,0.0195,3e-05,1.87144]
[1779869647298,38.22,75804.06,44.8,0.01949,3e-05,1.87064]
[1779869652333,38.22,75804.22,44.8,0.0195,3e-05,1.87106]
[1779869657368,38.22,75808.93,44.8,0.01965,3e-05,1.88326]
[1779869662403,38.22,75810.93,44.8,0.01971,3e-05,1.88846]
[1779869668445,38.22,75812.99,44.8,0.01978,3e-05,1.89382]
[1779869676502,38.22,75815.29,44.8,0.01981,3e-05,1.89632]
[1779869681537,38.22,75814.86,44.8,0.0198,3e-05,1.89519]
[1779869686572,38.22,75814.53,44.8,0.01979,3e-05,1.89433]
[1779869691607,38.22,75815.76,44.8,0.01983,3e-05,1.89754]
[1779869698656,38.22,75815.98,44.8,0.01984,3e-05,1.89812]
[1779869703691,38.22,75817.75,44.8,0.01989,3e-05,1.90275]
[1779869708726,38.22,75819.14,44.8,0.01994,3e-05,1.90639]
[1779869713761,38.22,75821.32,44.8,0.02001,3e-05,1.91211]
[1779869718795,38.22,75821.46,44.8,0.02001,3e-05,1.91248]
[1779869723831,38.22,75821.05,44.8,0.02,3e-05,1.9114]
[1779869728866,38.22,75821.87,44.8,0.02002,3e-05,1.91356]
[1779869733901,38.22,75820.67,44.8,0.01995,3e-05,1.90688]
[1779869738936,38.22,75820.64,44.8,0.01995,3e-05,1.9068]
[1779869744979,38.22,75820.72,44.8,0.01995,3e-05,1.90701]
[1779869750015,38.22,75820.9,44.8,0.01996,3e-05,1.90748]
[1779869755050,38.22,75820.63,44.8,0.01995,3e-05,1.90677]
[1779869762120,38.22,75820.68,44.8,0.01995,3e-05,1.9069]
[1779869769148,38.22,75820.85,44.8,0.01996,3e-05,1.90735]
[1779869774183,38.22,75820.85,44.8,0.01996,3e-05,1.90735]
[1779869780225,38.22,75821.59,44.8,0.01998,3e-05,1.90929]
[1779869787274,38.22,75821.76,44.8,0.01999,3e-05,1.90974]
[1779869793316,38.22,75821.73,44.8,0.01995,3e-05,1.90613]
[1779869802379,38.22,75821.21,44.8,0.01993,3e-05,1.90477]
[1779869803386,38.22,75805.48,44.8,0.01943,3e-05,1.86388]
[1779869810435,38.22,75796.36,44.8,0.01915,3e-05,1.84048]
[1779869815471,38.22,75796.07,44.8,0.01914,3e-05,1.83974]
[1779869820506,38.22,75795.79,44.8,0.01913,3e-05,1.83902]
[1779869825541,38.22,75790.53,44.8,0.01897,3e-05,1.82564]
[1779869831583,38.22,75791.63,44.8,0.019,3e-05,1.82843]
[1779869836618,38.22,75800.27,44.8,0.01927,3e-05,1.85048]
[1779869841653,38.22,75799.59,44.8,0.01925,3e-05,1.84874]
[1779869846688,38.22,75799.62,44.8,0.01925,3e-05,1.84882]
[1779869853737,38.22,75799.74,44.8,0.01922,3e-05,1.84567]
[1779869860376,38.22,75799.79,44.8,0.01922,3e-05,1.84579]
[1779869865820,38.22,75799.37,44.8,0.01921,3e-05,1.84472]
[1779869870860,38.22,75799.15,44.8,0.0192,3e-05,1.84416]
[1779869878961,38.22,75799.04,44.8,0.0192,3e-05,1.84387]
[1779869884958,38.22,75796.03,44.8,0.01911,3e-05,1.83619]
[1779869889993,38.22,75797.88,44.8,0.01916,3e-05,1.84091]
[1779869895033,38.22,75797.13,44.8,0.01914,3e-05,1.83899]
[1779869900068,38.22,75804.16,44.8,0.01936,3e-05,1.85701]
[1779869905103,38.22,75802.84,44.8,0.01932,3e-05,1.85361]
[1779869913159,38.22,75801.98,44.8,0.01926,3e-05,1.84794]
[1779869918194,38.22,75801.86,44.8,0.01925,3e-05,1.84764]
[1779869923229,38.22,75802.43,44.8,0.01927,3e-05,1.8491]
[1779869929271,38.22,75802.81,44.8,0.01928,3e-05,1.85007]
[1779869934308,38.22,75802.41,44.8,0.01927,3e-05,1.84905]
[1779869940350,38.22,75802.65,44.8,0.01928,3e-05,1.84966]
[1779869945384,38.22,75802.53,44.8,0.01927,3e-05,1.84935]
[1779869950420,38.22,75803.14,44.8,0.01929,3e-05,1.85092]
[1779869955455,38.22,75802.78,44.8,0.01928,3e-05,1.84999]
[1779869964518,38.22,75802.92,44.8,0.01929,3e-05,1.85035]
[1779869969553,38.22,75808.73,44.8,0.01947,3e-05,1.8653]
[1779869974589,38.22,75808.2,44.8,0.01942,3e-05,1.86046]
[1779869979624,38.22,75808.39,44.8,0.01942,3e-05,1.86095]
[1779869984659,38.22,75802.96,44.8,0.01925,3e-05,1.84699]
[1779869989693,38.22,75808.47,44.8,0.01942,3e-05,1.86115]
[1779869994729,38.22,75808.37,44.8,0.01942,3e-05,1.8609]
[1779870001778,38.22,75810.21,44.8,0.01948,3e-05,1.86564]
[1779870006814,38.22,75807.53,44.8,0.0194,3e-05,1.85873]
[1779870011849,38.22,75807.81,44.8,0.0194,3e-05,1.85945]
[1779870016884,38.22,75807.19,44.8,0.01938,3e-05,1.85786]
[1779870021919,38.22,75809.17,44.8,0.01945,3e-05,1.86296]
[1779870026955,38.22,75809.9,44.8,0.01947,3e-05,1.86484]
[1779870031990,38.22,75814.16,44.8,0.01957,3e-05,1.87237]
[1779870037026,38.22,75813.84,44.8,0.01956,3e-05,1.87154]
[1779870042378,38.22,75813.12,44.8,0.01954,3e-05,1.86968]
[1779870048103,38.22,75813.11,44.8,0.01954,3e-05,1.86965]
[1779870053364,38.22,75813.28,44.8,0.01954,3e-05,1.87009]
[1779870060187,38.22,75813.1,44.8,0.01954,3e-05,1.86962]
[1779870067236,38.22,75813.1,44.8,0.01954,3e-05,1.86962]
[1779870072271,38.22,75813.13,44.8,0.01954,3e-05,1.8697]
[1779870078313,38.22,75813.81,44.8,0.01956,3e-05,1.87146]
[1779870084355,38.22,75813.76,44.8,0.01956,3e-05,1.87133]
[1779870089391,38.22,75813.26,44.8,0.01954,3e-05,1.87004]
[1779870095434,38.22,75826.8,44.8,0.01994,3e-05,1.90179]
[1779870100469,38.22,75823.14,44.8,0.01982,3e-05,1.89221]
[1779870105504,38.22,75814.43,44.8,0.01954,3e-05,1.86957]
[1779870108528,38.22,75803.35,44.8,0.0192,3e-05,1.84107]
[1779870113562,38.22,75803.39,44.8,0.0192,3e-05,1.84117]
[1779870118597,38.22,75804.24,44.8,0.01922,3e-05,1.84335]
[1779870123632,38.22,75810.58,44.8,0.01942,3e-05,1.85963]
[1779870128667,38.22,75812.16,44.8,0.01947,3e-05,1.86371]
[1779870134709,38.22,75812.96,44.8,0.0195,3e-05,1.86577]
[1779870139750,38.22,75819.52,44.8,0.0197,3e-05,1.88278]
[1779870145794,38.22,75819.28,44.8,0.0197,3e-05,1.88215]
[1779870149822,38.22,75833.97,44.8,0.02017,3e-05,1.92066]
[1779870153949,38.22,75848.17,44.8,0.0206,3e-05,1.95484]
[1779870160900,38.22,75857.23,44.8,0.02089,3e-05,1.97897]
[1779870165936,38.22,75857.93,44.8,0.02091,3e-05,1.98065]
[1779870170971,38.22,75863.92,44.8,0.02111,3e-05,1.99664]
[1779870176007,38.22,75866.91,44.8,0.02121,3e-05,2.00438]
[1779870181042,38.21,75869.34,44.8,0.02128,3e-05,2.01054]
[1779870184073,38.21,75881.27,44.8,0.02169,3e-05,2.04303]
[1779870189119,38.21,75885.29,44.8,0.02182,3e-05,2.05339]
[1779870194154,38.21,75883.65,44.8,0.02175,3e-05,2.04799]
[1779870199189,38.2,75881.39,44.8,0.02166,3e-05,2.04092]
[1779870204224,38.2,75880.57,44.8,0.02162,3e-05,2.03793]
[1779870207245,38.2,75867.14,44.8,0.02116,3e-05,2.00065]
[1779870212280,38.2,75864.95,44.8,0.02105,3e-05,1.99066]
[1779870217316,38.19,75865.31,44.8,0.02105,3e-05,1.99129]
[1779870222351,38.19,75864.77,44.8,0.02103,3e-05,1.98955]
[1779870227389,38.19,75865.13,44.8,0.02104,3e-05,1.99031]
[1779870232425,38.19,75864.92,44.8,0.02103,3e-05,1.98942]
[1779870237459,38.19,75865.37,44.8,0.02104,3e-05,1.99037]
[1779870242498,38.19,75865.69,44.8,0.02105,3e-05,1.99097]
[1779870247530,38.19,75860.56,44.8,0.02087,3e-05,1.97689]
[1779870252565,38.19,75865.2,44.8,0.02103,3e-05,1.98922]
[1779870258610,38.18,75859.74,44.8,0.02084,3e-05,1.97413]
[1779870262638,38.18,75849.25,44.8,0.02049,3e-05,1.94588]
[1779870267672,38.18,75850.09,44.8,0.02052,3e-05,1.94813]
[1779870272708,38.18,75855.01,44.8,0.02065,3e-05,1.95771]
[1779870280764,38.18,75855.25,44.8,0.02065,3e-05,1.95833]
[1779870286807,38.18,75856.15,44.8,0.02068,3e-05,1.96073]
[1779870291842,38.18,75860.69,44.8,0.02083,3e-05,1.97289]
[1779870296878,38.18,75860.64,44.8,0.02083,3e-05,1.97262]
[1779870301913,38.18,75860.99,44.8,0.02084,3e-05,1.97342]
[1779870306948,38.18,75862.23,44.8,0.02088,3e-05,1.9766]
[1779870311983,38.18,75867.5,44.8,0.02105,3e-05,1.99065]
[1779870317018,38.18,75867.71,44.8,0.02106,3e-05,1.99093]
[1779870324067,38.18,75867.26,44.8,0.02104,3e-05,1.98929]
[1779870330214,38.18,75867.23,44.8,0.02103,3e-05,1.98904]
[1779870336405,38.17,75867.15,44.8,0.02099,3e-05,1.98486]
[1779870341519,38.17,75867.03,44.8,0.02098,3e-05,1.98423]
[1779870346825,38.17,75870.25,44.8,0.02109,3e-05,1.99266]
[1779870352263,38.17,75870.79,44.8,0.0211,3e-05,1.99366]
[1779870358305,38.17,75870.85,44.8,0.0211,3e-05,1.99344]
[1779870364347,38.16,75881.07,44.8,0.02141,3e-05,2.01889]
[1779870367376,38.14,75891.57,44.8,0.02173,3e-05,2.04487]
[1779870370949,38.12,75905.36,44.8,0.02215,4e-05,2.0784]
[1779870373430,38.1,75922.41,44.8,0.0227,4e-05,2.12242]
[1779870379236,38.04,75922.4,44.8,0.02254,4e-05,2.10927]
[1779870384143,37.98,75933.43,44.8,0.02276,4e-05,2.12756]
[1779870388646,37.93,75914.37,44.8,0.02194,4e-05,2.06212]
[1779870394580,37.89,75913.64,44.8,0.02175,3e-05,2.04584]
[1779870399615,37.88,75930.21,44.8,0.02231,4e-05,2.09057]
[1779870404650,37.83,75940.15,44.8,0.02252,4e-05,2.10735]
[1779870409685,37.77,75943.02,44.8,0.02247,4e-05,2.10395]
[1779870413714,37.75,75930.73,44.8,0.02195,4e-05,2.06258]
[1779870418749,37.73,75936.17,44.8,0.02211,4e-05,2.07541]
[1779870423785,37.7,75938.92,44.8,0.02212,4e-05,2.07576]
[1779870428819,37.67,75938.73,44.8,0.02202,4e-05,2.06829]
[1779870433854,37.64,75940.24,44.8,0.02199,4e-05,2.06599]
[1779870438889,37.62,75936.76,44.8,0.02181,4e-05,2.05121]
[1779870443924,37.62,75939.11,44.8,0.02188,4e-05,2.05717]
[1779870448959,37.61,75947.09,44.8,0.02215,4e-05,2.07904]
[1779870453994,37.61,75951.04,44.8,0.02225,4e-05,2.08566]
[1779870459030,37.58,75956.62,44.8,0.02237,4e-05,2.09558]
[1779870466083,37.58,75953.33,44.8,0.02224,4e-05,2.08486]
[1779870471117,37.57,75953.22,44.8,0.02222,4e-05,2.08367]
[1779870476152,37.57,75945.23,44.8,0.02193,4e-05,2.06008]
[1779870481187,37.55,75948.92,44.8,0.02202,4e-05,2.06743]
[1779870486415,37.55,75948.93,44.8,0.02201,4e-05,2.06688]
[1779870492263,37.55,75954.66,44.8,0.0222,4e-05,2.08217]
[1779870497305,37.54,75954.6,44.8,0.02219,4e-05,2.08116]
[1779870502340,37.54,75953.6,44.8,0.02214,4e-05,2.07748]
[1779870507375,37.54,75954.78,44.8,0.02217,4e-05,2.08006]
[1779870512410,37.53,75950.8,44.8,0.02197,4e-05,2.06297]
[1779870517445,37.52,75951.22,44.8,0.02196,4e-05,2.06236]
[1779870522480,37.52,75951.88,44.8,0.02198,4e-05,2.06361]
[1779870527515,37.51,75954.29,44.8,0.02205,4e-05,2.06981]
[1779870532554,37.51,75953.52,44.8,0.02202,4e-05,2.06693]
[1779870537589,37.51,75952.07,44.8,0.02196,4e-05,2.06214]
[1779870542624,37.5,75956.47,44.8,0.02211,4e-05,2.07404]
[1779870547659,37.47,75959.9,44.8,0.02213,4e-05,2.07622]
[1779870552694,37.44,75959.98,44.8,0.02204,4e-05,2.06919]
[1779870557733,37.41,75960.23,44.8,0.02198,4e-05,2.06438]
[1779870562768,37.41,75960.7,44.8,0.02198,4e-05,2.06387]
[1779870567804,37.4,75959.63,44.8,0.02192,4e-05,2.05905]
[1779870572839,37.38,75955.24,44.8,0.02167,4e-05,2.03871]
[1779870577874,37.36,75955.58,44.8,0.02163,4e-05,2.03537]
[1779870582909,37.34,75955.12,44.8,0.02156,4e-05,2.0302]
[1779870587947,37.33,75945.73,44.8,0.02121,3e-05,2.00144]
[1779870592982,37.33,75943.5,44.8,0.02112,3e-05,1.99442]
[1779870598016,37.33,75941.67,44.8,0.02106,3e-05,1.98928]
[1779870603055,37.33,75942.04,44.8,0.02106,3e-05,1.99]
[1779870608090,37.33,75941.76,44.8,0.02105,3e-05,1.98888]
[1779870613126,37.33,75936.9,44.8,0.02088,3e-05,1.9754]
[1779870618161,37.33,75937.48,44.8,0.0209,3e-05,1.977]
[1779870623195,37.33,75937.44,44.8,0.0209,3e-05,1.97689]
[1779870628230,37.33,75937.17,44.8,0.02089,3e-05,1.97614]
[1779870633265,37.33,75937.17,44.8,0.02086,3e-05,1.97251]
[1779870638301,37.33,75940.8,44.8,0.02098,3e-05,1.98256]
[1779870643335,37.33,75942.06,44.8,0.02102,3e-05,1.98606]
[1779870648371,37.33,75940.57,44.8,0.02097,3e-05,1.98192]
[1779870653405,37.33,75939.1,44.8,0.02092,3e-05,1.97785]
[1779870658441,37.33,75939.69,44.8,0.02094,3e-05,1.97948]
[1779870663478,37.33,75939.68,44.8,0.02094,3e-05,1.97945]
[1779870665492,37.33,75928.53,44.8,0.02056,3e-05,1.94875]
[1779870670527,37.33,75927.85,44.8,0.02054,3e-05,1.94689]
[1779870675562,37.33,75926.83,44.8,0.02051,3e-05,1.9441]
[1779870680597,37.33,75922.92,44.8,0.02037,3e-05,1.93343]
[1779870683410,37.33,75911.2,44.8,0.01998,3e-05,1.90173]
[1779870688653,37.33,75904.5,44.8,0.01976,3e-05,1.88379]
[1779870693688,37.33,75902.8,44.8,0.01967,3e-05,1.87574]
[1779870698723,37.33,75902.55,44.8,0.01967,3e-05,1.87507]
[1779870700737,37.33,75912.96,44.8,0.02001,3e-05,1.90292]
[1779870706780,37.33,75919.09,44.8,0.02021,3e-05,1.91946]
[1779870711815,37.33,75917.36,44.8,0.02015,3e-05,1.91478]
[1779870716850,37.33,75910.55,44.8,0.01993,3e-05,1.89644]
[1779870721885,37.33,75908.06,44.8,0.01985,3e-05,1.88977]
[1779870726922,37.33,75917.19,44.8,0.02015,3e-05,1.91432]
[1779870731957,37.33,75919.77,44.8,0.02023,3e-05,1.9213]
[1779870735985,37.33,75931.6,44.8,0.02063,3e-05,1.95355]
[1779870741020,37.33,75931.3,44.8,0.02062,3e-05,1.95273]
[1779870746055,37.33,75924.72,44.8,0.0204,3e-05,1.93475]
[1779870751090,37.33,75919.6,44.8,0.02019,3e-05,1.91727]
[1779870756125,37.33,75919.62,44.8,0.02019,3e-05,1.91732]
[1779870761160,37.33,75919.46,44.8,0.02019,3e-05,1.91689]
[1779870766195,37.33,75918.12,44.8,0.02014,3e-05,1.91327]
[1779870771230,37.33,75915.9,44.8,0.02007,3e-05,1.90728]
[1779870776266,37.33,75914.23,44.8,0.02001,3e-05,1.90278]
[1779870781301,37.33,75914.54,44.8,0.02002,3e-05,1.90361]
[1779870787343,37.33,75910.86,44.8,0.0199,3e-05,1.89373]
[1779870790367,37.33,75899.37,44.8,0.01953,3e-05,1.86312]
[1779870795402,37.33,75892.95,44.8,0.01932,3e-05,1.84618]
[1779870800437,37.33,75892.9,44.8,0.01932,3e-05,1.84605]
[1779870803459,37.33,75882.81,44.8,0.019,3e-05,1.81967]
[1779870808494,37.33,75883.91,44.8,0.01903,3e-05,1.82253]
[1779870813529,37.33,75888.32,44.8,0.01914,3e-05,1.83057]
[1779870818564,37.33,75891.84,44.8,0.01925,3e-05,1.83978]
[1779870823599,37.33,75894.15,44.8,0.01932,3e-05,1.84585]
[1779870828633,37.33,75897.77,44.8,0.01944,3e-05,1.85538]
[1779870833669,37.33,75898.47,44.8,0.01946,3e-05,1.85723]
[1779870838704,37.33,75898.44,44.8,0.01946,3e-05,1.85715]
[1779870843740,37.33,75894.21,44.8,0.01933,3e-05,1.846]
[1779870848775,37.33,75899.84,44.8,0.01951,3e-05,1.86086]
[1779870853810,37.33,75899.39,44.8,0.01949,3e-05,1.85966]
[1779870858845,37.33,75896.8,44.8,0.01941,3e-05,1.85283]
[1779870863881,37.33,75895.57,44.8,0.01937,3e-05,1.84958]
[1779870868916,37.33,75896.79,44.8,0.01941,3e-05,1.8528]
[1779870873951,37.33,75896.48,44.8,0.01936,3e-05,1.84849]
[1779870878986,37.33,75897.1,44.8,0.01938,3e-05,1.85012]
[1779870884021,37.33,75898.68,44.8,0.01943,3e-05,1.85429]
[1779870889057,37.33,75899.04,44.8,0.01945,3e-05,1.85524]
[1779870894093,37.33,75899.81,44.8,0.01947,3e-05,1.85727]
[1779870899128,37.33,75899.17,44.8,0.01945,3e-05,1.85558]
[1779870904163,37.33,75898.05,44.8,0.01941,3e-05,1.85262]
[1779870909198,37.33,75889.23,44.8,0.01913,3e-05,1.82947]
[1779870914232,37.33,75891.0,44.8,0.01919,3e-05,1.8341]
[1779870919268,37.33,75892.88,44.8,0.01925,3e-05,1.83903]
[1779870924309,37.33,75892.56,44.8,0.01924,3e-05,1.83819]
[1779870929344,37.33,75890.33,44.8,0.01917,3e-05,1.83235]
[1779870934379,37.33,75893.95,44.8,0.01925,3e-05,1.83835]
[1779870939414,37.33,75891.08,44.8,0.01916,3e-05,1.83083]
[1779870944449,37.33,75890.33,44.8,0.01913,3e-05,1.82887]
[1779870949484,37.33,75888.38,44.8,0.01907,3e-05,1.82378]
[1779870954519,37.33,75884.43,44.8,0.01894,3e-05,1.81351]
[1779870959554,37.33,75884.59,44.8,0.01895,3e-05,1.81392]
[1779870964595,37.33,75886.35,44.8,0.01901,3e-05,1.8185]
[1779870969631,37.33,75885.41,44.8,0.01898,3e-05,1.81605]
[1779870974666,37.33,75886.63,44.8,0.01901,3e-05,1.81922]
[1779870979702,37.33,75886.26,44.8,0.019,3e-05,1.81826]
[1779870984741,37.33,75889.98,44.8,0.01912,3e-05,1.82796]
[1779870989776,37.33,75891.26,44.8,0.01916,3e-05,1.8313]
[1779870994811,37.33,75890.21,44.8,0.01909,3e-05,1.82509]
[1779870999846,37.33,75890.66,44.8,0.01911,3e-05,1.82626]
[1779871010923,37.33,75891.12,44.8,0.01912,3e-05,1.82746]
[1779871015958,37.33,75890.76,44.8,0.01911,3e-05,1.82652]
[1779871020993,37.33,75890.76,44.8,0.01911,3e-05,1.82652]
[1779871026030,37.33,75896.41,44.8,0.01929,3e-05,1.84132]
[1779871031065,37.33,75898.02,44.8,0.01934,3e-05,1.84555]
[1779871036100,37.33,75897.92,44.8,0.01934,3e-05,1.84529]
[1779871041135,37.33,75897.15,44.8,0.01932,3e-05,1.84326]
[1779871046170,37.33,75897.68,44.8,0.01933,3e-05,1.84465]
[1779871051205,37.33,75897.98,44.8,0.01931,3e-05,1.84195]
[1779871056240,37.33,75901.25,44.8,0.01941,3e-05,1.85056]
[1779871061726,37.33,75902.63,44.8,0.01946,3e-05,1.8542]
[1779871062282,37.33,75890.95,44.8,0.01908,3e-05,1.82354]
[1779871067317,37.33,75887.24,44.8,0.01896,3e-05,1.81389]
[1779871072352,37.33,75886.09,44.8,0.01893,3e-05,1.8109]
[1779871077387,37.33,75886.8,44.8,0.01895,3e-05,1.81275]
[1779871082423,37.33,75888.56,44.8,0.01901,3e-05,1.81732]
[1779871087458,37.33,75888.76,44.8,0.01901,3e-05,1.81784]
[1779871092493,37.33,75891.59,44.8,0.0191,3e-05,1.82521]
[1779871097528,37.33,75891.35,44.8,0.01909,3e-05,1.82459]
[1779871102563,37.33,75881.57,44.8,0.01879,3e-05,1.79921]
[1779871107600,37.33,75870.94,44.8,0.01845,3e-05,1.77193]
[1779871112635,37.33,75869.14,44.8,0.01837,3e-05,1.76394]
[1779871118677,37.33,75870.05,44.8,0.01839,3e-05,1.76625]
[1779871123714,37.33,75870.84,44.8,0.01842,3e-05,1.76826]
[1779871129756,37.33,75873.38,44.8,0.0185,3e-05,1.77474]
[1779871134791,37.33,75872.92,44.8,0.01848,3e-05,1.77357]
[1779871139826,37.33,75872.72,44.8,0.01848,3e-05,1.77306]
[1779871142847,37.33,75882.7,44.8,0.01879,3e-05,1.79868]
[1779871147882,37.33,75883.57,44.8,0.01881,3e-05,1.80093]
[1779871154931,37.33,75883.72,44.8,0.01882,3e-05,1.80132]
[1779871159966,37.33,75883.5,44.8,0.01881,3e-05,1.80075]
[1779871165010,37.33,75887.34,44.8,0.01893,3e-05,1.81069]
[1779871170038,37.33,75888.94,44.8,0.01898,3e-05,1.81484]
[1779871175073,37.33,75890.42,44.8,0.019,3e-05,1.81523]
[1779871180108,37.33,75891.63,44.8,0.01903,3e-05,1.81838]
[1779871185143,37.33,75892.04,44.8,0.01905,3e-05,1.81944]
[1779871193199,37.33,75892.86,44.8,0.01907,3e-05,1.82158]
[1779871198234,37.33,75893.34,44.8,0.01909,3e-05,1.82283]
[1779871205283,37.33,75892.94,44.8,0.01908,3e-05,1.82179]
[1779871211325,37.33,75882.81,44.8,0.01876,3e-05,1.79552]
[1779871216360,37.33,75880.12,44.8,0.01867,3e-05,1.7886]
[1779871221395,37.33,75877.55,44.8,0.01859,3e-05,1.782]
[1779871226430,37.33,75877.55,44.8,0.01859,3e-05,1.782]
[1779871231465,37.33,75876.9,44.8,0.01854,3e-05,1.77691]
[1779871236500,37.33,75872.74,44.8,0.01841,3e-05,1.76629]
[1779871241535,37.33,75872.55,44.8,0.0184,3e-05,1.76581]
[1779871246570,37.33,75872.45,44.8,0.0184,3e-05,1.76555]
[1779871256640,37.33,75870.75,44.8,0.01835,3e-05,1.76123]
[1779871261675,37.33,75867.53,44.8,0.01825,3e-05,1.75306]
[1779871266710,37.33,75868.52,44.8,0.01828,3e-05,1.75556]
[1779871271745,37.33,75871.37,44.8,0.01837,3e-05,1.7628]
[1779871276780,37.33,75868.67,44.8,0.01828,3e-05,1.75595]
[1779871282822,37.33,75869.57,44.8,0.01831,3e-05,1.75823]
[1779871287858,37.33,75869.17,44.8,0.0183,3e-05,1.75721]
[1779871292893,37.33,75871.26,44.8,0.01833,3e-05,1.75912]
[1779871299942,37.33,75871.45,44.8,0.01833,3e-05,1.7596]
[1779871305984,37.33,75871.12,44.8,0.01832,3e-05,1.75876]
[1779871311020,37.33,75871.53,44.8,0.01834,3e-05,1.75981]
[1779871316056,37.33,75871.96,44.8,0.01835,3e-05,1.7609]
[1779871322101,37.33,75874.63,44.8,0.01843,3e-05,1.7677]
[1779871327136,37.33,75873.68,44.8,0.0184,3e-05,1.76527]
[1779871332171,37.33,75880.96,44.8,0.01863,3e-05,1.78389]
[1779871337205,37.33,75877.78,44.8,0.01853,3e-05,1.77574]
[1779871342242,37.33,75876.33,44.8,0.01849,3e-05,1.77203]
[1779871347277,37.33,75875.76,44.8,0.01847,3e-05,1.77058]
[1779871352312,37.33,75878.44,44.8,0.01852,3e-05,1.77401]
[1779871357347,37.33,75882.42,44.8,0.01864,3e-05,1.78421]
[1779871362382,37.33,75882.08,44.8,0.01863,3e-05,1.78333]
[1779871368423,37.33,75882.25,44.8,0.01864,3e-05,1.78377]
[1779871373459,37.33,75881.5,44.8,0.01861,3e-05,1.78184]
[1779871378494,37.33,75881.3,44.8,0.01861,3e-05,1.78133]
[1779871383531,37.33,75876.83,44.8,0.01847,3e-05,1.76989]
[1779871392594,37.33,75877.2,44.8,0.01848,3e-05,1.77084]
[1779871398636,37.33,75877.69,44.8,0.01849,3e-05,1.77209]
[1779871403671,37.33,75877.25,44.8,0.01848,3e-05,1.77097]
[1779871407699,37.33,75861.84,44.8,0.01801,3e-05,1.73195]
[1779871410720,37.33,75847.65,44.8,0.01758,3e-05,1.6966]
[1779871415755,37.33,75847.2,44.8,0.01753,3e-05,1.69217]
[1779871420790,37.33,75847.25,44.8,0.01754,3e-05,1.69229]
[1779871426832,37.33,75847.14,44.8,0.01753,3e-05,1.69202]
[1779871432874,37.33,75847.94,44.8,0.01756,3e-05,1.694]
[1779871437908,37.33,75847.53,44.8,0.01754,3e-05,1.69298]
[1779871442944,37.33,75853.09,44.8,0.01771,3e-05,1.70675]
[1779871447979,37.33,75851.73,44.8,0.01767,3e-05,1.70337]
[1779871453017,37.33,75852.44,44.8,0.01769,3e-05,1.70513]
[1779871458052,37.33,75853.53,44.8,0.01772,3e-05,1.70784]
[1779871463092,37.33,75853.12,44.8,0.01771,3e-05,1.70682]
[1779871468128,37.33,75853.19,44.8,0.01771,3e-05,1.70699]
[1779871473163,37.33,75856.83,44.8,0.01779,3e-05,1.7127]
[1779871478199,37.33,75856.9,44.8,0.01779,3e-05,1.71287]
[1779871483234,37.33,75857.01,44.8,0.01779,3e-05,1.71315]
[1779871491290,37.33,75856.97,44.8,0.01779,3e-05,1.71305]
[1779871496325,37.33,75863.93,44.8,0.018,3e-05,1.73045]
[1779871501361,37.33,75863.46,44.8,0.01799,3e-05,1.72927]
[1779871506396,37.33,75864.08,44.8,0.01801,3e-05,1.73083]
[1779871511431,37.33,75873.34,44.8,0.01829,3e-05,1.75419]
[1779871516466,37.33,75873.67,44.8,0.0183,3e-05,1.75503]
[1779871518480,37.33,75861.44,44.8,0.01793,3e-05,1.72421]
[1779871525529,37.33,75861.27,44.8,0.01792,3e-05,1.72378]
[1779871532580,37.33,75861.87,44.8,0.01791,3e-05,1.72192]
[1779871541649,37.33,75860.23,44.8,0.01786,3e-05,1.71782]
[1779871546684,37.33,75861.59,44.8,0.0179,3e-05,1.72122]
[1779871554739,37.33,75861.17,44.8,0.01789,3e-05,1.72017]
[1779871561789,37.33,75864.6,44.8,0.01799,3e-05,1.72876]
[1779871566824,37.33,75865.0,44.8,0.018,3e-05,1.72976]
[1779871568838,37.33,75877.93,44.8,0.0184,3e-05,1.76245]
[1779871573873,37.33,75880.22,44.8,0.01847,3e-05,1.76829]
[1779871578908,37.33,75873.57,44.8,0.01826,3e-05,1.75138]
[1779871583943,37.33,75878.32,44.8,0.01841,3e-05,1.76344]
[1779871588978,37.33,75875.71,44.8,0.01833,3e-05,1.75681]
[1779871594014,37.33,75874.73,44.8,0.01827,3e-05,1.75092]
[1779871599049,37.33,75875.26,44.8,0.01828,3e-05,1.75226]
[1779871604084,37.33,75867.53,44.8,0.01805,3e-05,1.73274]
[1779871608113,37.33,75857.49,44.8,0.01774,3e-05,1.70764]
[1779871613148,37.33,75851.91,44.8,0.01758,3e-05,1.69382]
[1779871619190,37.33,75851.42,44.8,0.01756,3e-05,1.69261]
[1779871624230,37.33,75851.19,44.8,0.01755,3e-05,1.69204]
[1779871629260,37.33,75852.96,44.8,0.01761,3e-05,1.69641]
[1779871634295,37.33,75856.26,44.8,0.01771,3e-05,1.70459]
[1779871640337,37.33,75856.11,44.8,0.0177,3e-05,1.70422]
[1779871645372,37.33,75858.63,44.8,0.01778,3e-05,1.71048]
[1779871650407,37.33,75859.5,44.8,0.0178,3e-05,1.71265]
[1779871656448,37.33,75857.94,44.8,0.01772,3e-05,1.70541]
[1779871662491,37.33,75856.76,44.8,0.01769,3e-05,1.70249]
[1779871668036,37.33,75857.31,44.8,0.0177,3e-05,1.70385]
[1779871673569,37.33,75853.91,44.8,0.0176,3e-05,1.69543]
[1779871679610,37.33,75852.44,44.8,0.01756,3e-05,1.69179]
[1779871684646,37.33,75851.92,44.8,0.01754,3e-05,1.69051]
[1779871689681,37.33,75849.04,44.8,0.01746,3e-05,1.68342]
[1779871696730,37.33,75849.15,44.8,0.01746,3e-05,1.68369]
[1779871701765,37.33,75856.05,44.8,0.01767,3e-05,1.70072]
[1779871706800,37.33,75856.59,44.8,0.01768,3e-05,1.70206]
[1779871711956,37.33,75864.0,44.8,0.01787,3e-05,1.71715]
[1779871718887,37.33,75865.32,44.8,0.01791,3e-05,1.72045]
[1779871723922,37.33,75864.41,44.8,0.01788,3e-05,1.71818]
[1779871728957,37.33,75864.59,44.8,0.01789,3e-05,1.71863]
[1779871733996,37.33,75865.21,44.8,0.01791,3e-05,1.72018]
[1779871739032,37.33,75864.46,44.8,0.01789,3e-05,1.7183]
[1779871744067,37.33,75864.78,44.8,0.0179,3e-05,1.7191]
[1779871749103,37.33,75864.79,44.8,0.0179,3e-05,1.71913]
[1779871754137,37.33,75865.18,44.8,0.01791,3e-05,1.7201]
[1779871759173,37.33,75864.6,44.8,0.01789,3e-05,1.71865]
[1779871765215,37.33,75865.09,44.8,0.0179,3e-05,1.71988]
[1779871770250,37.33,75863.72,44.8,0.01786,3e-05,1.71645]
[1779871775285,37.33,75863.7,44.8,0.01783,3e-05,1.71304]
[1779871780320,37.33,75863.72,44.8,0.01783,3e-05,1.71309]
[1779871785355,37.33,75864.1,44.8,0.01784,3e-05,1.71404]
[1779871790391,37.33,75863.88,44.8,0.01783,3e-05,1.71349]
[1779871795426,37.33,75865.87,44.8,0.01789,3e-05,1.71846]
[1779871800462,37.33,75868.5,44.8,0.01797,3e-05,1.72505]
[1779871805496,37.33,75867.79,44.8,0.01795,3e-05,1.72327]
[1779871810531,37.33,75873.2,44.8,0.01812,3e-05,1.73686]
[1779871815566,37.33,75871.06,44.8,0.01805,3e-05,1.73147]
[1779871821608,37.33,75871.12,44.8,0.01805,3e-05,1.73162]
[1779871826643,37.33,75867.68,44.8,0.01795,3e-05,1.72299]
[1779871831678,37.33,75865.75,44.8,0.01786,3e-05,1.7148]
[1779871836713,37.33,75864.05,44.8,0.01781,3e-05,1.71056]
[1779871841748,37.33,75862.77,44.8,0.01777,3e-05,1.70737]
[1779871848473,37.33,75860.26,44.8,0.01769,3e-05,1.70113]
[1779871853832,37.33,75858.94,44.8,0.01765,3e-05,1.69786]
[1779871859874,37.33,75858.9,44.8,0.01765,3e-05,1.69776]
[1779871864909,37.33,75860.2,44.8,0.01769,3e-05,1.70098]
[1779871870951,37.33,75851.76,44.8,0.01744,3e-05,1.68014]
[1779871875986,37.33,75851.1,44.8,0.01742,3e-05,1.67852]
[1779871881022,37.33,75848.32,44.8,0.01734,3e-05,1.6717]
[1779871886057,37.33,75846.43,44.8,0.01728,3e-05,1.66708]
[1779871891092,37.33,75844.39,44.8,0.01719,3e-05,1.65881]
[1779871893107,37.33,75833.61,44.8,0.01688,3e-05,1.63273]
[1779871898142,37.33,75833.52,44.8,0.01687,3e-05,1.63251]
[1779871904186,37.33,75832.09,44.8,0.01683,3e-05,1.62908]
[1779871909221,37.33,75830.85,44.8,0.0168,3e-05,1.6261]
[1779871913249,37.33,75819.21,44.8,0.01647,3e-05,1.59838]
[1779871918284,37.33,75819.25,44.8,0.01647,3e-05,1.59848]
[1779871923321,37.33,75809.93,44.8,0.01621,3e-05,1.57655]
[1779871928355,37.33,75815.84,44.8,0.01637,3e-05,1.59043]
[1779871933390,37.33,75815.88,44.8,0.01637,3e-05,1.59052]
[1779871938425,37.33,75814.92,44.8,0.01635,3e-05,1.58826]
[1779871943460,37.33,75815.06,44.8,0.01635,3e-05,1.58859]
[1779871948703,37.33,75808.04,44.8,0.01615,3e-05,1.57213]
[1779871958565,37.33,75801.55,44.8,0.01594,3e-05,1.55387]
[1779871963600,37.33,75799.67,44.8,0.01589,3e-05,1.54952]
[1779871968635,37.33,75799.14,44.8,0.01588,3e-05,1.5483]
[1779871973673,37.33,75798.02,44.8,0.01585,3e-05,1.54572]
[1779871978707,37.33,75796.32,44.8,0.0158,3e-05,1.5418]
[1779871983743,37.33,75794.04,44.8,0.01574,3e-05,1.53656]
[1779871988778,37.33,75792.04,44.8,0.01568,3e-05,1.53198]
[1779871991800,37.33,75777.42,44.8,0.01529,3e-05,1.4988]
[1779871996835,37.33,75767.65,44.8,0.01503,3e-05,1.47694]
[1779872001870,37.33,75761.94,44.8,0.01489,3e-05,1.46428]
[1779872006905,37.33,75755.07,44.8,0.01471,3e-05,1.44916]
[1779872011940,37.33,75767.98,44.8,0.01501,3e-05,1.47461]
[1779872016975,37.33,75770.3,44.8,0.01507,3e-05,1.47977]
[1779872022010,37.33,75770.95,44.8,0.01509,3e-05,1.48122]
[1779872027045,37.33,75770.69,44.8,0.01508,3e-05,1.48064]
[1779872032085,37.33,75766.51,44.8,0.01498,3e-05,1.47135]
[1779872037120,37.33,75764.52,44.8,0.01492,3e-05,1.46694]
[1779872042157,37.33,75756.07,44.8,0.01471,3e-05,1.44833]
[1779872047193,37.33,75756.27,44.8,0.01471,3e-05,1.44876]
[1779872052227,37.33,75764.99,44.8,0.01494,3e-05,1.46798]
[1779872057267,37.33,75771.93,44.8,0.01512,3e-05,1.48341]
[1779872062302,37.33,75773.06,44.8,0.01515,3e-05,1.48593]
[1779872067337,37.33,75771.65,44.8,0.01511,3e-05,1.48278]
[1779872073378,37.33,75771.72,44.8,0.01508,3e-05,1.47987]
[1779872078763,37.33,75771.83,44.8,0.01508,3e-05,1.48012]
[1779872078784,37.33,75771.83,44.8,0.01508,3e-05,1.48012]
[1779872078796,37.33,75771.83,44.8,0.01508,3e-05,1.48012]
[1779872078816,37.33,75771.9,44.8,0.01509,3e-05,1.48027]
[1779872078892,37.33,75771.9,44.8,0.01509,3e-05,1.48027]
[1779872079312,37.33,75771.9,44.8,0.01509,3e-05,1.48027]
[1779872079518,37.33,75771.9,44.8,0.01509,3e-05,1.48027]
[1779872085464,37.31,75777.07,44.8,0.01519,3e-05,1.4893]
[1779872090498,37.3,75769.09,44.8,0.01495,3e-05,1.4689]
[1779872095534,37.24,75769.42,44.8,0.01482,3e-05,1.45815]
[1779872100569,37.22,75769.16,44.8,0.01479,3e-05,1.45516]
[1779872105604,37.21,75770.98,44.8,0.01481,3e-05,1.45677]
[1779872110639,37.2,75770.06,44.8,0.01476,3e-05,1.45235]
[1779872115674,37.19,75770.25,44.8,0.01473,3e-05,1.45041]
[1779872120711,37.17,75773.12,44.8,0.01478,3e-05,1.45439]
[1779872125746,37.16,75773.85,44.8,0.01477,3e-05,1.45362]
[1779872130781,37.15,75773.55,44.8,0.01473,3e-05,1.45061]
[1779872135816,37.14,75773.61,44.8,0.01468,3e-05,1.44541]
[1779872140916,37.13,75773.59,44.8,0.01466,3e-05,1.444]
[1779872150922,37.1,75767.39,44.8,0.01444,3e-05,1.42512]
[1779872155957,37.09,75767.12,44.8,0.01441,3e-05,1.42246]
[1779872157938,37.09,75767.12,44.8,0.01441,3e-05,1.42246]
[1779872160133,37.08,75766.88,44.8,0.01439,3e-05,1.4207]
[1779872163783,37.08,75760.55,44.8,0.01422,3e-05,1.40581]
[1779872169057,37.06,75752.34,44.8,0.01398,2e-05,1.38569]
[1779872172263,37.06,75752.0,44.8,0.01397,2e-05,1.38427]
[1779872172294,37.06,75752.0,44.8,0.01397,2e-05,1.38427]
[1779872172358,37.06,75739.42,44.8,0.01365,2e-05,1.35733]
[1779872176388,37.06,75740.91,44.8,0.01369,2e-05,1.36046]
[1779872182151,37.06,75744.39,44.8,0.01377,2e-05,1.36779]
[1779872187186,37.06,75744.41,44.8,0.01378,2e-05,1.36783]
[1779872189040,37.06,75744.53,44.8,0.01378,2e-05,1.36809]
[1779872191634,37.06,75745.84,44.8,0.01381,2e-05,1.37086]
[1779872197259,37.06,75748.17,44.8,0.01384,2e-05,1.37286]
[1779872202294,37.06,75748.67,44.8,0.01385,2e-05,1.37392]
[1779872212364,37.06,75747.97,44.8,0.01383,2e-05,1.37244]
[1779872217403,37.06,75745.68,44.8,0.01378,2e-05,1.3676]
[1779872222438,37.06,75744.69,44.8,0.01375,2e-05,1.36551]
[1779872227473,37.06,75745.58,44.8,0.01378,2e-05,1.36739]
[1779872232776,37.06,75745.86,44.8,0.01378,2e-05,1.36798]
[1779872238550,37.06,75745.95,44.8,0.01378,2e-05,1.36817]
[1779872244592,37.06,75746.76,44.8,0.0138,2e-05,1.36988]
[1779872248461,37.06,75746.01,44.8,0.01379,2e-05,1.3683]
[1779872253655,37.06,75744.25,44.8,0.01371,2e-05,1.36167]
[1779872258689,37.06,75741.08,44.8,0.01364,2e-05,1.35501]
[1779872263724,37.06,75741.13,44.8,0.01364,2e-05,1.35512]
[1779872268760,37.06,75741.31,44.8,0.01364,2e-05,1.3555]
[1779872273795,37.06,75738.28,44.8,0.01357,2e-05,1.34916]
[1779872279837,37.06,75737.9,44.8,0.01356,2e-05,1.34836]
[1779872284872,37.06,75744.05,44.8,0.01371,2e-05,1.36125]
[1779872289907,37.06,75744.26,44.8,0.01371,2e-05,1.36169]
[1779872294943,37.06,75745.01,44.8,0.01373,2e-05,1.36327]
[1779872299979,37.06,75744.14,44.8,0.01371,2e-05,1.36144]
[1779872305014,37.06,75744.68,44.8,0.01373,2e-05,1.36258]
[1779872310049,37.06,75749.76,44.8,0.01385,2e-05,1.37331]
[1779872315086,37.06,75751.56,44.8,0.01387,2e-05,1.3742]
[1779872322959,37.06,75754.72,44.8,0.01394,2e-05,1.38091]
[1779872323399,37.06,75754.72,44.8,0.01394,2e-05,1.38091]
[1779872329184,37.06,75754.91,44.8,0.01395,2e-05,1.38131]
[1779872334219,37.06,75757.32,44.8,0.01401,2e-05,1.38645]
[1779872339256,37.06,75757.54,44.8,0.01401,2e-05,1.38692]
[1779872344290,37.06,75757.61,44.8,0.01401,2e-05,1.38707]
[1779872352721,37.06,75757.6,44.8,0.01401,2e-05,1.38705]
[1779872354933,37.06,75757.24,44.8,0.01401,2e-05,1.38628]
[1779872357720,37.06,75757.2,44.8,0.014,2e-05,1.3862]
[1779872358949,37.06,75757.2,44.8,0.014,2e-05,1.3862]
[1779872365465,37.06,75757.19,44.8,0.014,2e-05,1.38617]
[1779872371480,37.06,75761.03,44.8,0.01407,2e-05,1.39143]
[1779872376515,37.06,75765.62,44.8,0.01419,3e-05,1.40129]
[1779872377971,37.06,75765.62,44.8,0.01419,3e-05,1.40129]
[1779872383564,37.06,75766.08,44.8,0.0142,3e-05,1.40228]
[1779872388912,37.06,75766.64,44.8,0.01421,3e-05,1.40349]
[1779872389350,37.06,75766.64,44.8,0.01421,3e-05,1.40349]
[1779872389487,37.06,75766.64,44.8,0.01421,3e-05,1.40349]
[1779872390259,37.06,75766.61,44.8,0.01421,3e-05,1.40343]
[1779872392208,37.06,75766.61,44.8,0.01421,3e-05,1.40343]
[1779872393013,37.06,75766.61,44.8,0.01421,3e-05,1.40343]
[1779872394127,37.06,75766.61,44.8,0.01421,3e-05,1.40343]
[1779872395597,37.06,75766.61,44.8,0.01421,3e-05,1.40343]
[1779872395968,37.06,75766.61,44.8,0.01421,3e-05,1.40343]
[1779872403094,37.06,75763.71,44.8,0.01414,3e-05,1.39718]
[1779872404567,37.06,75771.02,44.8,0.01432,3e-05,1.41296]
[1779872407946,37.06,75771.45,44.8,0.01433,3e-05,1.41389]
[1779872408947,37.06,75771.83,44.8,0.01434,3e-05,1.41472]
[1779872412218,37.06,75771.8,44.8,0.01434,3e-05,1.41465]
[1779872412958,37.06,75771.8,44.8,0.01434,3e-05,1.41465]
[1779872415238,37.06,75771.82,44.8,0.01434,3e-05,1.4147]
[1779872416222,37.06,75771.82,44.8,0.01434,3e-05,1.4147]
[1779872423848,37.06,75763.66,44.8,0.01414,3e-05,1.39708]
[1779872428883,37.06,75758.5,44.8,0.01401,2e-05,1.38602]
[1779872433920,37.06,75756.13,44.8,0.01392,2e-05,1.37803]
[1779872439211,37.06,75755.47,44.8,0.0139,2e-05,1.37663]
[1779872449032,37.06,75754.24,44.8,0.01387,2e-05,1.37402]
[1779872454067,37.06,75755.32,44.8,0.0139,2e-05,1.37631]
[1779872459102,37.06,75753.5,44.8,0.01386,2e-05,1.37245]
[1779872466151,37.06,75753.59,44.8,0.01386,2e-05,1.37264]
[1779872478244,37.06,75753.02,44.8,0.01384,2e-05,1.37143]
[1779872479250,37.06,75738.62,44.8,0.01349,2e-05,1.3412]
[1779872484285,37.06,75734.94,44.8,0.01341,2e-05,1.33356]
[1779872489320,37.06,75734.17,44.8,0.01339,2e-05,1.33196]
[1779872494355,37.06,75733.26,44.8,0.01334,2e-05,1.32721]
[1779872499793,37.06,75728.43,44.8,0.01322,2e-05,1.31727]
[1779872505432,37.06,75720.76,44.8,0.01304,2e-05,1.3016]
[1779872510068,37.06,75706.97,44.8,0.01272,2e-05,1.27381]
[1779872510546,37.06,75706.97,44.8,0.01272,2e-05,1.27381]
[1779872516516,37.06,75700.73,44.8,0.01258,2e-05,1.26139]
[1779872521551,37.06,75702.06,44.8,0.01261,2e-05,1.26403]
[1779872526590,37.06,75703.51,44.8,0.01265,2e-05,1.26691]
[1779872531625,37.06,75698.47,44.8,0.01253,2e-05,1.25691]
[1779872536660,37.06,75690.17,44.8,0.01234,2e-05,1.24059]
[1779872541695,37.06,75692.27,44.8,0.01239,2e-05,1.2447]
[1779872546730,37.06,75692.87,44.8,0.01241,2e-05,1.24588]
[1779872551765,37.06,75688.08,44.8,0.01227,2e-05,1.23377]
[1779872556800,37.06,75682.0,44.8,0.01214,2e-05,1.22197]
[1779872557578,37.06,75682.0,44.8,0.01214,2e-05,1.22197]
[1779872557756,37.06,75682.0,44.8,0.01214,2e-05,1.22197]
[1779872561230,37.06,75673.26,44.8,0.01195,2e-05,1.20516]
[1779872561332,37.06,75651.09,44.8,0.01147,2e-05,1.16335]
[1779872565179,37.06,75654.03,44.8,0.01154,2e-05,1.16883]
[1779872570901,37.06,75647.51,44.8,0.0114,2e-05,1.15671]
[1779872572818,37.06,75647.03,44.8,0.01139,2e-05,1.15582]
[1779872572866,37.06,75647.03,44.8,0.01139,2e-05,1.15582]
[1779872573362,37.06,75647.03,44.8,0.01139,2e-05,1.15582]
[1779872575658,37.06,75635.09,44.8,0.01114,2e-05,1.1339]
[1779872579072,37.06,75634.55,44.8,0.01113,2e-05,1.13292]
[1779872580682,37.06,75636.1,44.8,0.01116,2e-05,1.13574]
[1779872582210,37.06,75639.0,44.8,0.01122,2e-05,1.14104]
[1779872583694,37.06,75646.12,44.8,0.01137,2e-05,1.15414]
[1779872589030,37.06,75650.55,44.8,0.01146,2e-05,1.16235]
[1779872594066,37.06,75652.61,44.8,0.01151,2e-05,1.16618]
[1779872599104,37.06,75645.61,44.8,0.01136,2e-05,1.1532]
[1779872604141,37.06,75644.36,44.8,0.01133,2e-05,1.15089]
[1779872609176,37.06,75643.02,44.8,0.01131,2e-05,1.14842]
[1779872614211,37.06,75639.61,44.8,0.01121,2e-05,1.13957]
[1779872619246,37.06,75639.22,44.8,0.0112,2e-05,1.13886]
[1779872625288,37.06,75647.95,44.8,0.01138,2e-05,1.15491]
[1779872630323,37.06,75648.12,44.8,0.01139,2e-05,1.15522]
[1779872635359,37.06,75653.05,44.8,0.01149,2e-05,1.16437]
[1779872640398,37.06,75654.45,44.8,0.01152,2e-05,1.16698]
[1779872645433,37.06,75654.87,44.8,0.01153,2e-05,1.16776]
[1779872650468,37.06,75655.38,44.8,0.01154,2e-05,1.16871]
[1779872655503,37.06,75658.36,44.8,0.0116,2e-05,1.17428]
[1779872660538,37.06,75659.02,44.8,0.01162,2e-05,1.17552]
[1779872665573,37.06,75656.2,44.8,0.01156,2e-05,1.17024]
[1779872670608,37.06,75651.84,44.8,0.01147,2e-05,1.16212]
[1779872675643,37.06,75653.8,44.8,0.01148,2e-05,1.16313]
[1779872680678,37.06,75651.9,44.8,0.01144,2e-05,1.1596]
[1779872685713,37.06,75652.01,44.8,0.01144,2e-05,1.15981]
[1779872690748,37.06,75652.37,44.8,0.01145,2e-05,1.16048]
[1779872696282,37.06,75652.8,44.8,0.01146,2e-05,1.16128]
[1779872702832,37.06,75657.68,44.8,0.01156,2e-05,1.17037]
[1779872707867,37.06,75660.22,44.8,0.01162,2e-05,1.17513]
[1779872712903,37.06,75661.43,44.8,0.01164,2e-05,1.1774]
[1779872718001,37.06,75660.22,44.8,0.01162,2e-05,1.17513]
[1779872723988,37.06,75660.87,44.8,0.01163,2e-05,1.17634]
[1779872729028,37.06,75669.72,44.8,0.01182,2e-05,1.19305]
[1779872734063,37.06,75672.0,44.8,0.01184,2e-05,1.1947]
[1779872739098,37.06,75670.47,44.8,0.01181,2e-05,1.1918]
[1779872744073,37.06,75671.44,44.8,0.01183,2e-05,1.19364]
[1779872746769,37.06,75681.36,44.8,0.01205,2e-05,1.2126]
[1779872748495,37.06,75680.68,44.8,0.01203,2e-05,1.2113]
[1779872749778,37.06,75683.66,44.8,0.0121,2e-05,1.21703]
[1779872755227,37.06,75683.98,44.8,0.0121,2e-05,1.21765]
[1779872761438,37.06,75683.91,44.8,0.0121,2e-05,1.21752]
[1779872763284,37.06,75674.51,44.8,0.0119,2e-05,1.19948]
[1779872767312,37.06,75659.47,44.8,0.01158,2e-05,1.17108]
[1779872773354,37.06,75656.2,44.8,0.01151,2e-05,1.16497]
[1779872778389,37.06,75644.69,44.8,0.01127,2e-05,1.14369]
[1779872783424,37.06,75642.29,44.8,0.01122,2e-05,1.13929]
[1779872788459,37.06,75644.66,44.8,0.01127,2e-05,1.14363]
[1779872793494,37.06,75649.35,44.8,0.01134,2e-05,1.14965]
[1779872798529,37.06,75649.06,44.8,0.01133,2e-05,1.14912]
[1779872800543,37.06,75633.3,44.8,0.01101,2e-05,1.12037]
[1779872805578,37.06,75639.38,44.8,0.01113,2e-05,1.13141]
[1779872810615,37.06,75640.89,44.8,0.01116,2e-05,1.13416]
[1779872816658,37.06,75645.19,44.8,0.01125,2e-05,1.14202]
[1779872821693,37.06,75647.18,44.8,0.01129,2e-05,1.14568]
[1779872826728,37.06,75646.72,44.8,0.01128,2e-05,1.14483]
[1779872831765,37.06,75638.01,44.8,0.01111,2e-05,1.12892]
[1779872836800,37.06,75635.98,44.8,0.01106,2e-05,1.12525]
[1779872841835,37.06,75638.44,44.8,0.01111,2e-05,1.12972]
[1779872846871,37.06,75643.76,44.8,0.01122,2e-05,1.13943]
[1779872851908,37.06,75647.57,44.8,0.01128,2e-05,1.14381]
[1779872856943,37.06,75649.27,44.8,0.01131,2e-05,1.14694]
[1779872861978,37.06,75650.38,44.8,0.01134,2e-05,1.14898]
[1779872867013,37.06,75650.77,44.8,0.01134,2e-05,1.1497]
[1779872872048,37.06,75652.12,44.8,0.01137,2e-05,1.1522]
[1779872877083,37.06,75658.26,44.8,0.0115,2e-05,1.16358]
[1779872882120,37.06,75659.46,44.8,0.01153,2e-05,1.16582]
[1779872887156,37.06,75659.42,44.8,0.01152,2e-05,1.16575]
[1779872892191,37.06,75659.77,44.8,0.01153,2e-05,1.1664]
[1779872898233,37.06,75657.7,44.8,0.01149,2e-05,1.16254]
[1779872903270,37.06,75665.04,44.8,0.01164,2e-05,1.17626]
[1779872906290,37.06,75677.46,44.8,0.01191,2e-05,1.19978]
[1779872911325,37.06,75679.35,44.8,0.01193,2e-05,1.2007]
[1779872916360,37.06,75680.28,44.8,0.01195,2e-05,1.20247]
[1779872921395,37.06,75684.69,44.8,0.01204,2e-05,1.21093]
[1779872926430,37.06,75684.37,44.8,0.01203,2e-05,1.21032]
[1779872931466,37.06,75684.95,44.8,0.01205,2e-05,1.21143]
[1779872933959,37.06,75684.57,44.8,0.01204,2e-05,1.2107]
[1779872935030,37.06,75684.67,44.8,0.01204,2e-05,1.21089]
[1779872940529,37.06,75686.32,44.8,0.01208,2e-05,1.21407]
[1779872945564,37.06,75686.16,44.8,0.01207,2e-05,1.21376]
[1779872950599,37.06,75686.16,44.8,0.01207,2e-05,1.21376]
[1779872953621,37.06,75671.12,44.8,0.01175,2e-05,1.18506]
[1779872958656,37.06,75665.05,44.8,0.01162,2e-05,1.17363]
[1779872964698,37.06,75667.93,44.8,0.01168,2e-05,1.17904]
[1779872969733,37.06,75678.41,44.8,0.0119,2e-05,1.1989]
[1779872974768,37.06,75678.17,44.8,0.01187,2e-05,1.19576]
[1779872979802,37.06,75679.33,44.8,0.0119,2e-05,1.19797]
[1779872984838,37.06,75680.32,44.8,0.01192,2e-05,1.19986]
[1779872989873,37.06,75680.73,44.8,0.01193,2e-05,1.20064]
[1779872991887,37.06,75690.11,44.8,0.01213,2e-05,1.21867]
[1779872996921,37.06,75690.75,44.8,0.01215,2e-05,1.21991]
[1779873001957,37.06,75684.67,44.8,0.01201,2e-05,1.20819]
[1779873009009,37.06,75683.46,44.8,0.01199,2e-05,1.20587]
[1779873014044,37.06,75683.23,44.8,0.01198,2e-05,1.20542]
[1779873019079,37.06,75691.12,44.8,0.01216,2e-05,1.22062]
[1779873024114,37.06,75691.4,44.8,0.01216,2e-05,1.22116]
[1779873029149,37.06,75691.59,44.8,0.01217,2e-05,1.22153]
[1779873034194,37.06,75687.74,44.8,0.01206,2e-05,1.21138]
[1779873039229,37.06,75689.36,44.8,0.01209,2e-05,1.2145]
[1779873044266,37.06,75691.36,44.8,0.01214,2e-05,1.21836]
[1779873049303,37.06,75691.3,44.8,0.01213,2e-05,1.21825]
[1779873051317,37.06,75681.35,44.8,0.01192,2e-05,1.19913]
[1779873056352,37.06,75680.64,44.8,0.0119,2e-05,1.19778]
[1779873061388,37.06,75680.45,44.8,0.0119,2e-05,1.19741]
[1779873066423,37.06,75683.35,44.8,0.01196,2e-05,1.20295]
[1779873071467,37.06,75671.84,44.8,0.01171,2e-05,1.18109]
[1779873074488,37.06,75662.36,44.8,0.01151,2e-05,1.16331]
[1779873079523,37.06,75662.43,44.8,0.01151,2e-05,1.16344]
[1779873084558,37.06,75654.2,44.8,0.01134,2e-05,1.14819]
[1779873089593,37.06,75651.15,44.8,0.01128,2e-05,1.14257]
[1779873094627,37.06,75658.61,44.8,0.01141,2e-05,1.15372]
[1779873099662,37.06,75662.35,44.8,0.01149,2e-05,1.16066]
[1779873104698,37.06,75657.33,44.8,0.01138,2e-05,1.15135]
[1779873109733,37.06,75658.39,44.8,0.0114,2e-05,1.15331]
[1779873114768,37.06,75659.62,44.8,0.01143,2e-05,1.15559]
[1779873119803,37.06,75654.34,44.8,0.01132,2e-05,1.14583]
[1779873124838,37.06,75653.37,44.8,0.0113,2e-05,1.14405]
[1779873129873,37.06,75657.23,44.8,0.01138,2e-05,1.15116]
[1779873134908,37.06,75655.37,44.8,0.01134,2e-05,1.14773]
[1779873135730,37.06,75655.37,44.8,0.01134,2e-05,1.14773]
[1779873138203,37.06,75661.36,44.8,0.01146,2e-05,1.15882]
[1779873148000,37.06,75663.64,44.8,0.01151,2e-05,1.16306]
[1779873153036,37.06,75662.45,44.8,0.01146,2e-05,1.15821]
[1779873160086,37.06,75664.79,44.8,0.01151,2e-05,1.16256]
[1779873165122,37.06,75667.6,44.8,0.01157,2e-05,1.16781]
[1779873170157,37.06,75664.05,44.8,0.0115,2e-05,1.16118]
[1779873175192,37.06,75663.06,44.8,0.01148,2e-05,1.15934]
[1779873181068,37.06,75662.94,44.8,0.01147,2e-05,1.15912]
[1779873180246,37.06,75651.76,44.8,0.01124,2e-05,1.13848]
[1779873185274,37.06,75643.26,44.8,0.01107,2e-05,1.12299]
[1779873190309,37.06,75643.45,44.8,0.01107,2e-05,1.12334]
[1779873195344,37.06,75647.55,44.8,0.01115,2e-05,1.13079]
[1779873200378,37.06,75646.02,44.8,0.01112,2e-05,1.12801]
[1779873205414,37.06,75643.5,44.8,0.01107,2e-05,1.12343]
[1779873210449,37.06,75644.23,44.8,0.01109,2e-05,1.12475]
[1779873215484,37.06,75644.26,44.8,0.01106,2e-05,1.12223]
[1779873220519,37.06,75646.33,44.8,0.0111,2e-05,1.12598]
[1779873225555,37.06,75648.46,44.8,0.01115,2e-05,1.12986]
[1779873231597,37.06,75648.53,44.8,0.01115,2e-05,1.12999]
[1779873236633,37.06,75648.3,44.8,0.01114,2e-05,1.12957]
[1779873241668,37.06,75648.79,44.8,0.01115,2e-05,1.13046]
[1779873246703,37.06,75648.52,44.8,0.01115,2e-05,1.12997]
[1779873251738,37.06,75648.46,44.8,0.01115,2e-05,1.12986]
[1779873256773,37.06,75644.85,44.8,0.01107,2e-05,1.1233]
[1779873261808,37.06,75646.27,44.8,0.0111,2e-05,1.12587]
[1779873266843,37.06,75645.65,44.8,0.01109,2e-05,1.12475]
[1779873271878,37.06,75643.75,44.8,0.01103,2e-05,1.11873]
[1779873276913,37.06,75644.9,44.8,0.01105,2e-05,1.12081]
[1779873281948,37.06,75648.15,44.8,0.01112,2e-05,1.1267]
[1779873288998,37.06,75648.09,44.8,0.01112,2e-05,1.12659]
[1779873294033,37.06,75647.96,44.8,0.01111,2e-05,1.12636]
[1779873299068,37.06,75647.2,44.8,0.0111,2e-05,1.12498]
[1779873304103,37.06,75648.17,44.8,0.01112,2e-05,1.12674]
[1779873310145,37.06,75647.76,44.8,0.01111,2e-05,1.12599]
[1779873315180,37.06,75647.93,44.8,0.01111,2e-05,1.1263]
[1779873320215,37.06,75646.83,44.8,0.01109,2e-05,1.12431]
[1779873323040,37.06,75644.46,44.8,0.01104,2e-05,1.12001]
[1779873327057,37.06,75645.31,44.8,0.01106,2e-05,1.12155]
[1779873332299,37.06,75649.29,44.8,0.01111,2e-05,1.12619]
[1779873337333,37.06,75647.33,44.8,0.01107,2e-05,1.12263]
[1779873342369,37.06,75647.21,44.8,0.01107,2e-05,1.12241]
[1779873347404,37.06,75643.73,44.8,0.011,2e-05,1.11612]
[1779873352439,37.06,75645.18,44.8,0.01103,2e-05,1.11874]
[1779873358481,37.06,75646.48,44.8,0.01106,2e-05,1.12109]
[1779873363517,37.06,75643.24,44.8,0.01099,2e-05,1.11523]
[1779873368551,37.06,75638.48,44.8,0.0109,2e-05,1.10667]
[1779873370486,37.06,75637.39,44.8,0.01087,2e-05,1.10472]
[1779873370565,37.06,75626.77,44.8,0.01066,2e-05,1.08584]
[1779873373239,37.06,75614.57,44.8,0.01042,2e-05,1.06448]
[1779873378625,37.06,75607.57,44.8,0.01029,2e-05,1.05237]
[1779873383660,37.06,75609.87,44.8,0.01033,2e-05,1.05634]
[1779873388696,37.06,75610.74,44.8,0.01035,2e-05,1.05784]
[1779873395207,37.06,75610.54,44.8,0.01032,2e-05,1.05501]
[1779873397214,37.06,75610.58,44.8,0.01032,2e-05,1.05508]
[1779873402189,37.06,75610.79,44.8,0.01033,2e-05,1.05545]
[1779873404808,37.06,75622.09,44.8,0.01055,2e-05,1.07509]
[1779873409843,37.06,75623.83,44.8,0.01058,2e-05,1.07815]
[1779873415268,37.06,75624.88,44.8,0.0106,2e-05,1.07999]
[1779873420919,37.06,75624.89,44.8,0.0106,2e-05,1.08001]
[1779873425957,37.06,75623.49,44.8,0.01057,2e-05,1.07755]
[1779873431030,37.06,75623.24,44.8,0.01057,2e-05,1.07711]
[1779873436065,37.06,75624.03,44.8,0.01058,2e-05,1.0785]
[1779873441100,37.06,75624.24,44.8,0.01059,2e-05,1.07887]
[1779873441396,37.06,75624.24,44.8,0.01059,2e-05,1.07887]
[1779873447142,37.06,75624.91,44.8,0.0106,2e-05,1.08004]
[1779873452176,37.06,75626.11,44.8,0.0106,2e-05,1.07964]
[1779873457214,37.06,75622.01,44.8,0.01052,2e-05,1.07245]
[1779873462249,37.06,75620.06,44.8,0.01048,2e-05,1.06904]
[1779873467284,37.06,75625.72,44.8,0.01059,2e-05,1.07895]
[1779873472319,37.06,75625.52,44.8,0.01059,2e-05,1.0786]
[1779873477353,37.06,75625.82,44.8,0.0106,2e-05,1.07913]
[1779873481382,37.06,75616.07,44.8,0.01041,2e-05,1.0621]
[1779873486419,37.06,75614.66,44.8,0.01038,2e-05,1.05965]
[1779873490447,37.06,75605.42,44.8,0.0102,2e-05,1.04375]
[1779873495482,37.06,75604.76,44.8,0.01019,2e-05,1.04262]
[1779873500517,37.06,75610.34,44.8,0.0103,2e-05,1.05219]
[1779873505553,37.06,75617.85,44.8,0.01044,2e-05,1.06519]
[1779873511595,37.06,75618.67,44.8,0.01043,2e-05,1.06412]
[1779873516632,37.06,75618.97,44.8,0.01044,2e-05,1.06464]
[1779873521667,37.06,75618.96,44.8,0.01044,2e-05,1.06463]
[1779873526702,37.06,75625.33,44.8,0.01056,2e-05,1.07575]
[1779873531737,37.06,75624.69,44.8,0.01055,2e-05,1.07463]
[1779873536772,37.06,75624.91,44.8,0.01055,2e-05,1.07501]
[1779873541807,37.06,75625.24,44.8,0.01056,2e-05,1.07559]
[1779873544963,37.06,75625.69,44.8,0.01057,2e-05,1.07638]
[1779873545453,37.06,75625.69,44.8,0.01057,2e-05,1.07638]
[1779873546463,37.06,75625.51,44.8,0.01057,2e-05,1.07607]
[1779873555907,37.06,75624.2,44.8,0.01054,2e-05,1.07377]
[1779873560942,37.06,75624.26,44.8,0.01054,2e-05,1.07387]
[1779873565977,37.06,75624.1,44.8,0.01054,2e-05,1.07359]
[1779873571012,37.06,75624.08,44.8,0.01051,2e-05,1.07105]
[1779873576047,37.06,75624.94,44.8,0.01053,2e-05,1.07255]
[1779873581082,37.06,75624.34,44.8,0.01052,2e-05,1.07151]
[1779873587124,37.06,75624.04,44.8,0.01051,2e-05,1.07098]
[1779873592159,37.06,75623.94,44.8,0.01051,2e-05,1.07081]
[1779873597193,37.06,75624.3,44.8,0.01052,2e-05,1.07144]
[1779873602229,37.06,75624.82,44.8,0.01053,2e-05,1.07235]
[1779873607264,37.06,75629.46,44.8,0.01062,2e-05,1.08049]
[1779873612299,37.06,75629.43,44.8,0.01062,2e-05,1.08044]
[1779873616328,37.06,75640.23,44.8,0.01083,2e-05,1.09958]
[1779873621363,37.06,75644.89,44.8,0.01093,2e-05,1.10793]
[1779873626398,37.06,75647.66,44.8,0.01098,2e-05,1.11291]
[1779873631433,37.06,75649.12,44.8,0.01099,2e-05,1.11297]
[1779873636469,37.06,75656.09,44.8,0.01113,2e-05,1.12559]
[1779873641504,37.06,75662.64,44.8,0.01127,2e-05,1.13756]
[1779873646539,37.06,75661.6,44.8,0.01124,2e-05,1.13566]
[1779873651578,37.06,75663.27,44.8,0.01128,2e-05,1.13872]
[1779873656614,37.06,75666.65,44.8,0.01135,2e-05,1.14494]
[1779873661649,37.06,75670.58,44.8,0.01143,2e-05,1.15221]
[1779873666686,37.06,75664.38,44.8,0.0113,2e-05,1.14076]
[1779873671721,37.06,75663.58,44.8,0.01129,2e-05,1.13929]
[1779873677763,37.06,75663.68,44.8,0.01129,2e-05,1.13947]
[1779873682798,37.06,75664.39,44.8,0.0113,2e-05,1.14078]
[1779873687833,37.06,75672.57,44.8,0.01147,2e-05,1.15591]
[1779873692868,37.06,75677.73,44.8,0.01156,2e-05,1.16287]
[1779873697903,37.06,75678.3,44.8,0.01157,2e-05,1.16394]
[1779873702938,37.06,75677.04,44.8,0.01154,2e-05,1.16159]
[1779873708980,37.06,75671.85,44.8,0.01143,2e-05,1.15193]
[1779873714015,37.06,75669.4,44.8,0.01138,2e-05,1.14739]
[1779873719055,37.06,75667.61,44.8,0.01134,2e-05,1.14409]
[1779873724090,37.06,75666.65,44.8,0.01132,2e-05,1.14232]
[1779873726105,37.06,75679.23,44.8,0.01159,2e-05,1.16568]
[1779873731139,37.06,75684.39,44.8,0.0117,2e-05,1.17537]
[1779873736175,37.06,75685.25,44.8,0.01172,2e-05,1.17699]
[1779873741210,37.06,75684.75,44.8,0.01171,2e-05,1.17605]
[1779873744260,37.06,75683.51,44.8,0.01168,2e-05,1.17371]
[1779873744628,37.06,75683.51,44.8,0.01168,2e-05,1.17371]
[1779873751280,37.06,75683.93,44.8,0.01166,2e-05,1.17183]
[1779873756315,37.06,75687.16,44.8,0.01173,2e-05,1.17792]
[1779873761350,37.06,75685.65,44.8,0.0117,2e-05,1.17507]
[1779873768401,37.06,75685.99,44.8,0.01171,2e-05,1.17571]
[1779873774443,37.06,75686.39,44.8,0.01172,2e-05,1.17647]
[1779873781492,37.06,75686.39,44.8,0.01172,2e-05,1.17647]
[1779873788541,37.06,75686.55,44.8,0.01172,2e-05,1.17677]
[1779873794589,37.06,75686.31,44.8,0.01171,2e-05,1.17632]
[1779873801638,37.06,75686.7,44.8,0.01172,2e-05,1.17705]
[1779873806672,37.06,75686.92,44.8,0.01173,2e-05,1.17747]
[1779873811708,37.06,75686.89,44.8,0.0117,2e-05,1.17473]
[1779873816742,37.06,75686.71,44.8,0.0117,2e-05,1.17439]
[1779873822784,37.06,75686.28,44.8,0.01169,2e-05,1.17358]
[1779873827067,37.06,75686.27,44.8,0.01169,2e-05,1.17356]
[1779873827137,37.06,75686.27,44.8,0.01169,2e-05,1.17356]
[1779873827314,37.06,75686.27,44.8,0.01169,2e-05,1.17356]
[1779873828094,37.06,75711.07,44.8,0.01223,2e-05,1.22102]
[1779873831049,37.06,75703.92,44.8,0.01207,2e-05,1.20718]
[1779873833747,37.06,75702.48,44.8,0.01204,2e-05,1.20441]
[1779873834872,37.06,75722.35,44.8,0.01248,2e-05,1.2431]
[1779873836535,37.06,75722.35,44.8,0.01248,2e-05,1.2431]
[1779873841764,37.06,75724.75,44.8,0.01254,2e-05,1.24784]
[1779873842886,37.06,75723.77,44.8,0.01252,2e-05,1.2459]
[1779873848719,37.06,75727.99,44.8,0.01261,2e-05,1.25426]
[1779873854005,37.06,75724.56,44.8,0.01253,2e-05,1.24747]
[1779873862061,37.06,75722.98,44.8,0.0125,2e-05,1.24434]
[1779873867096,37.06,75721.26,44.8,0.01246,2e-05,1.24095]
[1779873874145,37.06,75725.77,44.8,0.01253,2e-05,1.24707]
[1779873879180,37.06,75728.44,44.8,0.01259,2e-05,1.25236]
[1779873884216,37.06,75730.39,44.8,0.01264,2e-05,1.25623]
[1779873889251,37.06,75728.92,44.8,0.01261,2e-05,1.25331]
[1779873894286,37.06,75728.22,44.8,0.01259,2e-05,1.25192]
[1779873900328,37.06,75728.44,44.8,0.01259,2e-05,1.25236]
[1779873902776,37.06,75728.39,44.8,0.01259,2e-05,1.25226]
[1779873912413,37.06,75723.06,44.8,0.01247,2e-05,1.24172]
[1779873918456,37.06,75725.28,44.8,0.01252,2e-05,1.2461]
[1779873923493,37.06,75723.27,44.8,0.01248,2e-05,1.24213]
[1779873924500,37.06,75734.51,44.8,0.01273,2e-05,1.26445]
[1779873928214,37.06,75738.17,44.8,0.01282,2e-05,1.27178]
[1779873930468,37.06,75738.17,44.8,0.01282,2e-05,1.27178]
[1779873931279,37.06,75738.17,44.8,0.01282,2e-05,1.27178]
[1779873934448,37.06,75739.15,44.8,0.01281,2e-05,1.27092]
[1779873939606,37.06,75740.3,44.8,0.01284,2e-05,1.27323]
[1779873944641,37.06,75735.47,44.8,0.01273,2e-05,1.26355]
[1779873949676,37.06,75734.76,44.8,0.01271,2e-05,1.26213]
[1779873954711,37.06,75738.73,44.8,0.0128,2e-05,1.27008]
[1779873961760,37.06,75739.46,44.8,0.01282,2e-05,1.27155]
[1779873966795,37.06,75731.36,44.8,0.01263,2e-05,1.25536]
[1779873971830,37.06,75732.01,44.8,0.01265,2e-05,1.25665]
[1779873977872,37.06,75734.96,44.8,0.01272,2e-05,1.26253]
[1779873982907,37.06,75733.22,44.8,0.01268,2e-05,1.25906]
[1779873987942,37.06,75727.79,44.8,0.01255,2e-05,1.24827]
[1779873992977,37.06,75727.24,44.8,0.01251,2e-05,1.2444]
[1779873999019,37.06,75727.07,44.8,0.01251,2e-05,1.24406]
[1779874012110,37.06,75727.26,44.8,0.01251,2e-05,1.24444]
[1779874017145,37.06,75727.91,44.8,0.01253,2e-05,1.24572]
[1779874023187,37.06,75729.42,44.8,0.01256,2e-05,1.24871]
[1779874028222,37.06,75734.76,44.8,0.01269,2e-05,1.25932]
[1779874035271,37.06,75729.63,44.8,0.01257,2e-05,1.24912]
[1779874042320,37.06,75728.73,44.8,0.01255,2e-05,1.24734]
[1779874048363,37.06,75728.42,44.8,0.01254,2e-05,1.24673]
[1779874053398,37.06,75728.34,44.8,0.01251,2e-05,1.24378]
[1779874058433,37.06,75730.04,44.8,0.01255,2e-05,1.24714]
[1779874063468,37.06,75731.05,44.8,0.01257,2e-05,1.24914]
[1779874069510,37.06,75730.9,44.8,0.01257,2e-05,1.24884]
[1779874074545,37.06,75730.98,44.8,0.01257,2e-05,1.249]
[1779874077136,37.06,75729.37,44.8,0.01253,2e-05,1.24581]
[1779874082601,37.06,75725.2,44.8,0.01244,2e-05,1.23759]
[1779874087644,37.06,75724.3,44.8,0.01242,2e-05,1.23582]
[1779874092679,37.06,75726.96,44.8,0.01248,2e-05,1.24106]
[1779874097714,37.06,75731.41,44.8,0.01258,2e-05,1.24985]
[1779874103006,37.06,75732.22,44.8,0.0126,2e-05,1.25146]
[1779874103760,37.06,75711.46,44.8,0.01213,2e-05,1.2108]
[1779874104764,37.06,75702.28,44.8,0.01193,2e-05,1.19316]
[1779874105953,37.06,75702.28,44.8,0.01193,2e-05,1.19316]
[1779874106904,37.06,75701.53,44.8,0.01191,2e-05,1.19172]
[1779874108014,37.06,75701.53,44.8,0.01191,2e-05,1.19172]
[1779874109706,37.06,75698.22,44.8,0.01184,2e-05,1.18542]
[1779874111026,37.06,75697.11,44.8,0.01182,2e-05,1.18331]
[1779874121370,37.06,75703.91,44.8,0.01194,2e-05,1.19356]
[1779874127936,37.06,75705.45,44.8,0.01197,2e-05,1.1965]
[1779874132971,37.06,75707.81,44.8,0.01203,2e-05,1.20103]
[1779874138006,37.06,75700.15,44.8,0.01186,2e-05,1.18639]
[1779874142541,37.06,75701.68,44.8,0.01189,2e-05,1.1893]
[1779874149086,37.06,75702.74,44.8,0.01191,2e-05,1.19132]
[1779874154121,37.06,75698.11,44.8,0.01181,2e-05,1.18251]
[1779874155965,37.06,75698.04,44.8,0.01181,2e-05,1.18238]
[1779874156946,37.06,75698.04,44.8,0.01181,2e-05,1.18238]
[1779874164192,37.06,75698.39,44.8,0.01182,2e-05,1.18304]
[1779874169227,37.06,75698.93,44.8,0.01183,2e-05,1.18407]
[1779874174261,37.06,75699.68,44.8,0.01182,2e-05,1.18279]
[1779874178553,37.06,75698.98,44.8,0.01181,2e-05,1.18146]
[1779874179519,37.06,75699.28,44.8,0.01181,2e-05,1.18203]
[1779874187287,37.06,75700.17,44.8,0.01183,2e-05,1.18372]
[1779874192390,37.06,75706.09,44.8,0.01196,2e-05,1.19501]
[1779874198432,37.06,75707.58,44.8,0.01199,2e-05,1.19786]
[1779874202839,37.06,75708.52,44.8,0.01201,2e-05,1.19967]
[1779874209190,37.06,75717.0,44.8,0.0122,2e-05,1.21604]
[1779874216019,37.06,75717.28,44.8,0.01221,2e-05,1.21658]
[1779874221594,37.06,75716.19,44.8,0.01218,2e-05,1.21447]
[1779874227636,37.06,75710.3,44.8,0.01205,2e-05,1.20309]
[1779874232671,37.06,75715.23,44.8,0.01214,2e-05,1.20986]
[1779874237706,37.06,75717.21,44.8,0.01218,2e-05,1.21369]
[1779874242741,37.06,75717.61,44.8,0.01219,2e-05,1.21447]
[1779874247776,37.06,75714.89,44.8,0.01213,2e-05,1.2092]
[1779874252812,37.06,75710.05,44.8,0.01202,2e-05,1.19988]
[1779874257847,37.06,75704.96,44.8,0.01191,2e-05,1.19013]
[1779874262882,37.06,75704.65,44.8,0.0119,2e-05,1.18954]
[1779874263270,37.06,75704.65,44.8,0.0119,2e-05,1.18954]
[1779874268925,37.06,75701.42,44.8,0.01183,2e-05,1.18339]
[1779874269812,37.06,75701.42,44.8,0.01183,2e-05,1.18339]
[1779874274967,37.06,75706.81,44.8,0.01195,2e-05,1.19367]
[1779874280012,37.06,75707.24,44.8,0.01196,2e-05,1.19449]
[1779874283567,37.06,75707.27,44.8,0.01196,2e-05,1.19455]
[1779874283841,37.06,75707.27,44.8,0.01196,2e-05,1.19455]
[1779874292087,37.06,75707.59,44.8,0.01194,2e-05,1.19244]
[1779874298129,37.06,75707.53,44.8,0.01194,2e-05,1.19233]
[1779874303164,37.06,75707.29,44.8,0.01193,2e-05,1.19187]
[1779874308199,37.06,75707.15,44.8,0.01193,2e-05,1.1916]
[1779874313233,37.06,75710.34,44.8,0.012,2e-05,1.19771]
[1779874321291,37.06,75710.79,44.8,0.01201,2e-05,1.19857]
[1779874326326,37.06,75710.04,44.8,0.012,2e-05,1.19713]
[1779874331361,37.06,75711.26,44.8,0.01202,2e-05,1.19947]
[1779874336396,37.06,75716.67,44.8,0.01214,2e-05,1.2099]
[1779874341431,37.06,75723.66,44.8,0.0123,2e-05,1.22348]
[1779874346466,37.06,75728.97,44.8,0.01242,2e-05,1.23388]
[1779874351501,37.06,75728.9,44.8,0.01239,2e-05,1.23096]
[1779874357544,37.06,75734.33,44.8,0.01251,2e-05,1.24165]
[1779874362579,37.06,75735.94,44.8,0.01255,2e-05,1.24483]
[1779874367615,37.06,75738.84,44.8,0.01262,2e-05,1.25058]
[1779874372650,37.06,75739.12,44.8,0.01262,2e-05,1.25114]
[1779874377685,37.06,75740.04,44.8,0.01264,2e-05,1.25297]
[1779874382361,37.06,75739.93,44.8,0.01264,2e-05,1.25275]
[1779874382721,37.06,75740.1,44.8,0.01264,2e-05,1.25309]
[1779874388145,37.06,75743.52,44.8,0.01272,2e-05,1.2599]
[1779874388224,37.06,75742.34,44.8,0.0127,2e-05,1.25755]
[1779874391963,37.06,75740.85,44.8,0.01266,2e-05,1.25458]
[1779874392045,37.06,75741.28,44.8,0.01267,2e-05,1.25543]
[1779874397825,37.06,75743.6,44.8,0.01272,2e-05,1.26006]
[1779874406889,37.06,75741.58,44.8,0.01268,2e-05,1.25603]
[1779874412646,37.06,75742.01,44.8,0.01269,2e-05,1.25689]
[1779874412746,37.06,75742.01,44.8,0.01266,2e-05,1.25407]
[1779874417965,37.06,75742.38,44.8,0.01267,2e-05,1.25481]
[1779874422116,37.06,75743.15,44.8,0.01269,2e-05,1.25634]
[1779874422218,37.06,75743.14,44.8,0.01269,2e-05,1.25632]
[1779874423641,37.06,75743.35,44.8,0.01269,2e-05,1.25674]
[1779874424010,37.06,75743.5,44.8,0.0127,2e-05,1.25704]
[1779874427784,37.06,75743.73,44.8,0.0127,2e-05,1.2575]
[1779874428038,37.06,75745.09,44.8,0.01273,2e-05,1.26022]
[1779874433072,37.06,75745.34,44.8,0.01274,2e-05,1.26072]
[1779874438111,37.06,75750.21,44.8,0.01285,2e-05,1.27049]
[1779874443146,37.06,75754.45,44.8,0.01295,2e-05,1.27904]
[1779874448182,37.06,75756.12,44.8,0.01299,2e-05,1.28242]
[1779874453217,37.06,75759.23,44.8,0.01306,2e-05,1.28874]
[1779874458256,37.06,75764.98,44.8,0.0132,2e-05,1.30048]
[1779874463291,37.06,75765.68,44.8,0.01322,2e-05,1.30191]
[1779874468326,37.06,75768.05,44.8,0.01327,2e-05,1.30678]
[1779874473361,37.06,75761.08,44.8,0.01308,2e-05,1.28963]
[1779874477389,37.06,75750.55,44.8,0.01283,2e-05,1.26833]
[1779874482457,37.06,75749.76,44.8,0.01281,2e-05,1.26674]
[1779874488467,37.06,75744.95,44.8,0.0127,2e-05,1.25711]
[1779874496522,37.06,75744.18,44.8,0.01268,2e-05,1.25558]
[1779874501558,37.06,75744.22,44.8,0.01268,2e-05,1.25566]
[1779874506594,37.06,75744.84,44.8,0.0127,2e-05,1.2569]
[1779874511629,37.06,75744.86,44.8,0.0127,2e-05,1.25694]
[1779874516663,37.06,75744.16,44.8,0.01268,2e-05,1.25554]
[1779874521699,37.06,75747.84,44.8,0.01277,2e-05,1.26289]
[1779874527742,37.06,75749.46,44.8,0.01281,2e-05,1.26614]
[1779874533784,37.06,75752.29,44.8,0.01284,2e-05,1.26899]
[1779874538819,37.06,75757.65,44.8,0.01297,2e-05,1.2798]
[1779874543854,37.06,75758.85,44.8,0.013,2e-05,1.28224]
[1779874548889,37.06,75766.41,44.8,0.01318,2e-05,1.29764]
[1779874553924,37.06,75774.42,44.8,0.01337,2e-05,1.31412]
[1779874557955,37.06,75786.2,44.8,0.01366,2e-05,1.33865]
[1779874561990,37.06,75796.23,44.8,0.01391,2e-05,1.35983]
[1779874567025,37.06,75799.74,44.8,0.01399,3e-05,1.3673]
[1779874573067,37.06,75800.41,44.8,0.01401,3e-05,1.36873]
[1779874580116,37.06,75801.93,44.8,0.01405,3e-05,1.37198]
[1779874585151,37.06,75793.03,44.8,0.01383,2e-05,1.35304]
[1779874590186,37.06,75792.92,44.8,0.01382,2e-05,1.35281]
[1779874593207,37.06,75783.93,44.8,0.01357,2e-05,1.33096]
[1779874598242,37.06,75785.92,44.8,0.01362,2e-05,1.33512]
[1779874603277,37.06,75791.8,44.8,0.01377,2e-05,1.34748]
[1779874605815,37.06,75792.59,44.8,0.01379,2e-05,1.34915]
[1779874606301,37.06,75794.19,44.8,0.01383,2e-05,1.35253]
[1779874610511,37.06,75802.55,44.8,0.01403,3e-05,1.37031]
[1779874611276,37.06,75805.12,44.8,0.0141,3e-05,1.37581]
[1779874612010,37.06,75802.93,44.8,0.01404,3e-05,1.37112]
[1779874612485,37.06,75802.93,44.8,0.01404,3e-05,1.37112]
[1779874613798,37.06,75803.61,44.8,0.01406,3e-05,1.37258]
[1779874614240,37.06,75803.61,44.8,0.01406,3e-05,1.37258]
[1779874616260,37.06,75804.16,44.8,0.01407,3e-05,1.37376]
[1779874616371,37.06,75804.13,44.8,0.01407,3e-05,1.37369]
[1779874618045,37.06,75804.16,44.8,0.01407,3e-05,1.37376]
[1779874618385,37.06,75806.02,44.8,0.01412,3e-05,1.37775]
[1779874623423,37.06,75811.82,44.8,0.01427,3e-05,1.39024]
[1779874628458,37.06,75811.38,44.8,0.01426,3e-05,1.38929]
[1779874633493,37.06,75811.63,44.8,0.01426,3e-05,1.38983]
[1779874638528,37.06,75811.29,44.8,0.01426,3e-05,1.3891]
[1779874643563,37.06,75812.61,44.8,0.01429,3e-05,1.39195]
[1779874648598,37.06,75812.71,44.8,0.01429,3e-05,1.39217]
[1779874653633,37.06,75805.48,44.8,0.01408,3e-05,1.37359]
[1779874659675,37.06,75805.52,44.8,0.01408,3e-05,1.37367]
[1779874664710,37.06,75799.81,44.8,0.01394,3e-05,1.36148]
[1779874673773,37.06,75794.57,44.8,0.01381,2e-05,1.35037]
[1779874678808,37.06,75793.02,44.8,0.01377,2e-05,1.3471]
[1779874683843,37.06,75793.7,44.8,0.01378,2e-05,1.34853]
[1779874689885,37.06,75801.35,44.8,0.01397,3e-05,1.36476]
[1779874694086,37.06,75806.69,44.8,0.01411,3e-05,1.37618]
[1779874699076,37.06,75813.51,44.8,0.01428,3e-05,1.39087]
[1779874699176,37.06,75813.74,44.8,0.01429,3e-05,1.39137]
[1779874704307,37.06,75820.32,44.8,0.01446,3e-05,1.40567]
[1779874709020,37.06,75837.59,44.8,0.01491,3e-05,1.44374]
[1779874711141,37.06,75841.04,44.8,0.015,3e-05,1.45145]
[1779874711343,37.06,75840.62,44.8,0.01496,3e-05,1.44739]
[1779874714550,37.06,75842.2,44.8,0.015,3e-05,1.45092]
[1779874716439,37.06,75843.91,44.8,0.01505,3e-05,1.45475]
[1779874716540,37.06,75846.62,44.8,0.01512,3e-05,1.46084]
[1779874721124,37.06,75856.49,44.8,0.01539,3e-05,1.48305]
[1779874726159,37.05,75859.09,44.8,0.01545,3e-05,1.48859]
[1779874731194,37.05,75860.15,44.8,0.01548,3e-05,1.49066]
[1779874736229,37.05,75864.32,44.8,0.01559,3e-05,1.49984]
[1779874741264,37.05,75864.43,44.8,0.01558,3e-05,1.49965]
[1779874746300,37.05,75865.2,44.8,0.0156,3e-05,1.50097]
[1779874751335,37.04,75865.27,44.8,0.0156,3e-05,1.50068]
[1779874756370,37.04,75860.71,44.8,0.01547,3e-05,1.48985]
[1779874761405,37.04,75865.36,44.8,0.01559,3e-05,1.50014]
[1779874766441,37.04,75858.98,44.8,0.01541,3e-05,1.4852]
[1779874766965,37.04,75858.98,44.8,0.01541,3e-05,1.4852]
[1779874767235,37.04,75858.98,44.8,0.01541,3e-05,1.4852]
[1779874776511,37.03,75867.13,44.8,0.01559,3e-05,1.49992]
[1779874781549,37.03,75861.97,44.8,0.01545,3e-05,1.4877]
[1779874786587,37.03,75861.66,44.8,0.01543,3e-05,1.48666]
[1779874791625,37.03,75859.32,44.8,0.01537,3e-05,1.48104]
[1779874796658,37.03,75859.16,44.8,0.01536,3e-05,1.4804]
[1779874802700,37.02,75858.59,44.8,0.01534,3e-05,1.47879]
[1779874807735,37.02,75852.6,44.8,0.01518,3e-05,1.46498]
[1779874812769,37.02,75851.31,44.8,0.01514,3e-05,1.46194]
[1779874817805,37.02,75850.99,44.8,0.01513,3e-05,1.4611]
[1779874827875,37.02,75850.7,44.8,0.01512,3e-05,1.4602]
[1779874834300,37.02,75848.84,44.8,0.01504,3e-05,1.45283]
[1779874838287,37.02,75850.84,44.8,0.01509,3e-05,1.45725]
[1779874838319,37.02,75851.09,44.8,0.0151,3e-05,1.45777]
[1779874840849,37.02,75850.76,44.8,0.01509,3e-05,1.45703]
[1779874853050,37.02,75850.73,44.8,0.01509,3e-05,1.45696]
[1779874858085,37.02,75846.52,44.8,0.01497,3e-05,1.44752]
[1779874863120,37.02,75845.86,44.8,0.01496,3e-05,1.44605]
[1779874870276,37.02,75845.81,44.8,0.01495,3e-05,1.44594]
[1779874870339,37.02,75845.81,44.8,0.01495,3e-05,1.44594]
[1779874870355,37.02,75836.04,44.8,0.0147,3e-05,1.42424]
[1779874876212,37.02,75832.24,44.8,0.0146,3e-05,1.41586]
[1779874881257,37.02,75832.51,44.8,0.0146,3e-05,1.41646]
[1779874888306,37.02,75832.0,44.8,0.01459,3e-05,1.41534]
[1779874893341,37.02,75832.7,44.8,0.01458,3e-05,1.41381]
[1779874903412,37.02,75830.97,44.8,0.01453,3e-05,1.41002]
[1779874905576,37.02,75829.49,44.8,0.01449,3e-05,1.40678]
[1779874905676,37.02,75829.41,44.8,0.01449,3e-05,1.4066]
[1779874911468,37.02,75829.38,44.8,0.01449,3e-05,1.40653]
[1779874912362,37.02,75829.38,44.8,0.01449,3e-05,1.40653]
[1779874912475,37.02,75829.3,44.8,0.01449,3e-05,1.40636]
[1779874917510,37.02,75829.41,44.8,0.01449,3e-05,1.4066]
[1779874924559,37.02,75829.45,44.8,0.01449,3e-05,1.40669]
[1779874930601,37.02,75829.88,44.8,0.0145,3e-05,1.40763]
[1779874935637,37.02,75828.75,44.8,0.01447,3e-05,1.40516]
[1779874941679,37.02,75829.68,44.8,0.0145,3e-05,1.40719]
[1779874948728,37.02,75829.36,44.8,0.01449,3e-05,1.40649]
[1779874953763,37.02,75825.25,44.8,0.01435,3e-05,1.39449]
[1779874958798,37.02,75824.66,44.8,0.01434,3e-05,1.3932]
[1779874964840,37.02,75825.3,44.8,0.01436,3e-05,1.39459]
[1779874969880,37.02,75824.76,44.8,0.01434,3e-05,1.39342]
[1779874975922,37.02,75824.6,44.8,0.01434,3e-05,1.39307]
[1779874982971,37.02,75825.03,44.8,0.01435,3e-05,1.39401]
[1779874988018,37.02,75825.75,44.8,0.01437,3e-05,1.39557]
[1779874993042,37.02,75824.86,44.8,0.01434,3e-05,1.39364]
[1779874998077,37.02,75826.93,44.8,0.0144,3e-05,1.39814]
[1779875007140,37.02,75826.78,44.8,0.01439,3e-05,1.39781]
[1779875013182,37.02,75826.44,44.8,0.01435,3e-05,1.39403]
[1779875019224,37.02,75835.11,44.8,0.01458,3e-05,1.41297]
[1779875025894,37.02,75837.66,44.8,0.01465,3e-05,1.41858]
[1779875026274,37.02,75826.3,44.8,0.01435,3e-05,1.39373]
[1779875028599,37.02,75823.4,44.8,0.01428,3e-05,1.38744]
[1779875034328,37.02,75823.58,44.8,0.01428,3e-05,1.38783]
[1779875039364,37.02,75823.0,44.8,0.01427,3e-05,1.38657]
[1779875044400,37.02,75823.11,44.8,0.01427,3e-05,1.38681]
[1779875049440,37.02,75824.0,44.8,0.01429,3e-05,1.38874]
[1779875054475,37.02,75827.04,44.8,0.01437,3e-05,1.39534]
[1779875060517,37.02,75827.35,44.8,0.01438,3e-05,1.39601]
[1779875065552,37.02,75823.37,44.8,0.01428,3e-05,1.38737]
[1779875070587,37.02,75823.17,44.8,0.01427,3e-05,1.38694]
[1779875075622,37.02,75823.27,44.8,0.01424,3e-05,1.38413]
[1779875080668,37.02,75822.55,44.8,0.01423,3e-05,1.38257]
[1779875086699,37.02,75824.77,44.8,0.01428,3e-05,1.38737]
[1779875091734,37.02,75824.02,44.8,0.01426,3e-05,1.38575]
[1779875099790,37.02,75824.22,44.8,0.01427,3e-05,1.38618]
[1779875104825,37.02,75824.08,44.8,0.01426,3e-05,1.38588]
[1779875109860,37.02,75829.98,44.8,0.01442,3e-05,1.39869]
[1779875114895,37.02,75826.78,44.8,0.01433,3e-05,1.39173]
[1779875119930,37.02,75827.65,44.8,0.01436,3e-05,1.39362]
[1779875124965,37.02,75825.82,44.8,0.01431,3e-05,1.38965]
[1779875130001,37.02,75826.64,44.8,0.01433,3e-05,1.39143]
[1779875135037,37.02,75827.24,44.8,0.01432,3e-05,1.38969]
[1779875141078,37.02,75827.23,44.8,0.01432,3e-05,1.38967]
[1779875148128,37.02,75826.74,44.8,0.0143,3e-05,1.38861]
[1779875153163,37.02,75823.44,44.8,0.01422,3e-05,1.38147]
[1779875162225,37.02,75822.94,44.8,0.01421,3e-05,1.38039]
[1779875167261,37.02,75823.46,44.8,0.01422,3e-05,1.38151]
[1779875172296,37.02,75823.51,44.8,0.01422,3e-05,1.38162]
[1779875177331,37.02,75825.58,44.8,0.01427,3e-05,1.3861]
[1779875182366,37.02,75825.29,44.8,0.01427,3e-05,1.38547]
[1779875187400,37.02,75823.2,44.8,0.01421,3e-05,1.38095]
[1779875192218,37.02,75819.0,44.8,0.0141,3e-05,1.37191]
[1779875191442,37.02,75808.3,44.8,0.01381,2e-05,1.34611]
[1779875193666,37.02,75802.48,44.8,0.01366,2e-05,1.33384]
[1779875199487,37.02,75800.05,44.8,0.0136,2e-05,1.32874]
[1779875204522,37.02,75795.09,44.8,0.01348,2e-05,1.31839]
[1779875207759,37.02,75794.99,44.8,0.01348,2e-05,1.31818]
[1779875216607,37.02,75795.72,44.8,0.01349,2e-05,1.3197]
[1779875221642,37.02,75796.37,44.8,0.01351,2e-05,1.32106]
[1779875226677,37.02,75795.95,44.8,0.0135,2e-05,1.32018]
[1779875232718,37.02,75796.49,44.8,0.01351,2e-05,1.32131]
[1779875237753,37.02,75800.65,44.8,0.01362,2e-05,1.33]
[1779875242789,37.02,75803.99,44.8,0.0137,2e-05,1.33702]
[1779875247824,37.02,75803.05,44.8,0.01368,2e-05,1.33504]
[1779875252860,37.02,75802.44,44.8,0.01363,2e-05,1.3308]
[1779875257894,37.02,75802.06,44.8,0.01362,2e-05,1.33]
[1779875264943,37.02,75803.5,44.8,0.01366,2e-05,1.33303]
[1779875269978,37.02,75811.14,44.8,0.01385,3e-05,1.34915]
[1779875277027,37.02,75811.66,44.8,0.01386,3e-05,1.35025]
[1779875282064,37.02,75813.9,44.8,0.01392,3e-05,1.35501]
[1779875284851,37.02,75813.8,44.8,0.01391,3e-05,1.3548]
[1779875284854,37.02,75813.8,44.8,0.01391,3e-05,1.3548]
[1779875290121,37.02,75814.73,44.8,0.01394,3e-05,1.35678]
[1779875295156,37.02,75811.51,44.8,0.01386,3e-05,1.34993]
[1779875300191,37.02,75811.59,44.8,0.01386,3e-05,1.3501]
[1779875306235,37.02,75811.25,44.8,0.01385,3e-05,1.34938]
[1779875308914,37.02,75808.75,44.8,0.01379,2e-05,1.34409]
[1779875314331,37.02,75807.92,44.8,0.01374,2e-05,1.33936]
[1779875319260,37.02,75801.14,44.8,0.01357,2e-05,1.32513]
[1779875319263,37.02,75799.65,44.8,0.01353,2e-05,1.32201]
[1779875324402,37.02,75799.22,44.8,0.01352,2e-05,1.32112]
[1779875330079,37.02,75799.2,44.8,0.01352,2e-05,1.32108]
[1779875335479,37.02,75799.59,44.8,0.01353,2e-05,1.32189]
[1779875340516,37.02,75799.86,44.8,0.01354,2e-05,1.32245]
[1779875345552,37.02,75799.77,44.8,0.01354,2e-05,1.32227]
[1779875350587,37.02,75802.79,44.8,0.01361,2e-05,1.32858]
[1779875355622,37.02,75801.04,44.8,0.01357,2e-05,1.32492]
[1779875360657,37.02,75801.15,44.8,0.01357,2e-05,1.32515]
[1779875370730,37.02,75800.68,44.8,0.01356,2e-05,1.32417]
[1779875377957,37.02,75800.88,44.8,0.01353,2e-05,1.32164]
[1779875378054,37.02,75800.88,44.8,0.01353,2e-05,1.32164]
[1779875378986,37.02,75800.88,44.8,0.01353,2e-05,1.32164]
[1779875379145,37.02,75800.88,44.8,0.01353,2e-05,1.32164]
[1779875379183,37.02,75800.88,44.8,0.01353,2e-05,1.32164]
[1779875384828,37.02,75801.19,44.8,0.01354,2e-05,1.32228]
[1779875389863,37.02,75810.56,44.8,0.01377,2e-05,1.34196]
[1779875394899,37.02,75813.44,44.8,0.01385,3e-05,1.34806]
[1779875399934,37.02,75816.5,44.8,0.01392,3e-05,1.35456]
[1779875406984,37.02,75817.04,44.8,0.01394,3e-05,1.35571]
[1779875413026,37.02,75817.2,44.8,0.01394,3e-05,1.35605]
[1779875419069,37.02,75817.1,44.8,0.01394,3e-05,1.35583]
[1779875424107,37.02,75822.43,44.8,0.01407,3e-05,1.36722]
[1779875426123,37.02,75833.64,44.8,0.01436,3e-05,1.39142]
[1779875431158,37.02,75833.0,44.8,0.01431,3e-05,1.38699]
[1779875436200,37.02,75835.32,44.8,0.01437,3e-05,1.39202]
[1779875441235,37.02,75834.97,44.8,0.01436,3e-05,1.39126]
[1779875446270,37.02,75824.78,44.8,0.0141,3e-05,1.36925]
[1779875451305,37.02,75821.92,44.8,0.01403,3e-05,1.36312]
[1779875458354,37.02,75819.62,44.8,0.01397,3e-05,1.35821]
[1779875468433,37.02,75819.68,44.8,0.01397,3e-05,1.35834]
[1779875477404,37.02,75819.61,44.8,0.01397,3e-05,1.35819]
[1779875477496,37.02,75799.03,44.8,0.01346,2e-05,1.31484]
[1779875483061,37.02,75794.0,44.8,0.01334,2e-05,1.30442]
[1779875489580,37.02,75794.15,44.8,0.01334,2e-05,1.30473]
[1779875494615,37.02,75793.92,44.8,0.01331,2e-05,1.30133]
[1779875499695,37.02,75783.37,44.8,0.01305,2e-05,1.27971]
[1779875504730,37.02,75778.83,44.8,0.01295,2e-05,1.2705]
[1779875509765,37.02,75773.1,44.8,0.01281,2e-05,1.25894]
[1779875514800,37.02,75766.35,44.8,0.01265,2e-05,1.24543]
[1779875519835,37.02,75764.65,44.8,0.01261,2e-05,1.24205]
[1779875524870,37.02,75765.55,44.8,0.01263,2e-05,1.24384]
[1779875529905,37.02,75764.41,44.8,0.01261,2e-05,1.24157]
[1779875534940,37.02,75756.12,44.8,0.01242,2e-05,1.22519]
[1779875538969,37.02,75767.06,44.8,0.01267,2e-05,1.24685]
[1779875541795,37.02,75770.86,44.8,0.01276,2e-05,1.25445]
[1779875541989,37.02,75771.47,44.8,0.01277,2e-05,1.25567]
[1779875547025,37.02,75770.76,44.8,0.01276,2e-05,1.25425]
[1779875552060,37.02,75771.48,44.8,0.01274,2e-05,1.25284]
[1779875554074,37.02,75782.15,44.8,0.013,2e-05,1.27435]
[1779875559109,37.02,75782.8,44.8,0.01301,2e-05,1.27567]
[1779875564144,37.02,75782.84,44.8,0.01301,2e-05,1.27575]
[1779875569179,37.02,75781.64,44.8,0.01298,2e-05,1.27331]
[1779875574214,37.02,75779.45,44.8,0.01293,2e-05,1.26888]
[1779875579249,37.02,75779.63,44.8,0.01294,2e-05,1.26924]
[1779875584284,37.02,75779.59,44.8,0.01294,2e-05,1.26916]
[1779875590326,37.02,75779.4,44.8,0.01293,2e-05,1.26878]
[1779875596368,37.02,75780.03,44.8,0.01295,2e-05,1.27005]
[1779875601403,37.02,75779.63,44.8,0.01294,2e-05,1.26924]
[1779875606437,37.02,75781.58,44.8,0.01298,2e-05,1.27319]
[1779875611473,37.02,75782.09,44.8,0.01297,2e-05,1.27135]
[1779875616508,37.02,75782.54,44.8,0.01298,2e-05,1.27226]
[1779875621543,37.02,75782.5,44.8,0.01298,2e-05,1.27218]
[1779875626578,37.02,75783.04,44.8,0.01299,2e-05,1.27327]
[1779875634634,37.02,75789.33,44.8,0.01314,2e-05,1.28609]
[1779875639669,37.02,75795.24,44.8,0.01328,2e-05,1.29822]
[1779875644704,37.02,75795.91,44.8,0.0133,2e-05,1.2996]
[1779875649739,37.02,75795.96,44.8,0.0133,2e-05,1.2997]
[1779875653767,37.02,75811.2,44.8,0.01367,2e-05,1.33143]
[1779875658802,37.02,75811.82,44.8,0.01369,2e-05,1.33273]
[1779875663837,37.02,75813.28,44.8,0.01372,2e-05,1.3358]
[1779875668872,37.02,75812.59,44.8,0.01371,2e-05,1.33435]
[1779875673907,37.02,75811.88,44.8,0.01366,2e-05,1.32989]
[1779875678942,37.02,75811.8,44.8,0.01366,2e-05,1.32972]
[1779875683978,37.02,75812.16,44.8,0.01367,2e-05,1.33048]
[1779875689015,37.02,75811.75,44.8,0.01366,2e-05,1.32962]
[1779875694050,37.02,75811.75,44.8,0.01366,2e-05,1.32962]
[1779875700093,37.02,75806.86,44.8,0.01354,2e-05,1.31938]
[1779875709156,37.02,75799.92,44.8,0.01337,2e-05,1.30496]
[1779875714212,37.02,75798.32,44.8,0.01333,2e-05,1.30165]
[1779875719247,37.02,75804.17,44.8,0.01347,2e-05,1.31377]
[1779875724282,37.02,75803.89,44.8,0.01346,2e-05,1.31319]
[1779875729317,37.02,75802.39,44.8,0.01343,2e-05,1.31007]
[1779875734352,37.02,75802.34,44.8,0.0134,2e-05,1.30703]
[1779875741401,37.02,75802.43,44.8,0.0134,2e-05,1.30722]
[1779875746436,37.02,75802.46,44.8,0.0134,2e-05,1.30728]
[1779875751471,37.02,75802.62,44.8,0.0134,2e-05,1.30761]
[1779875756506,37.02,75802.06,44.8,0.01339,2e-05,1.30645]
[1779875761541,37.02,75790.13,44.8,0.0131,2e-05,1.28192]
[1779875766576,37.02,75788.63,44.8,0.01307,2e-05,1.27887]
[1779875771611,37.02,75785.93,44.8,0.013,2e-05,1.27338]
[1779875776645,37.02,75786.36,44.8,0.01301,2e-05,1.27425]
[1779875784702,37.02,75786.29,44.8,0.01301,2e-05,1.27411]
[1779875794773,37.02,75786.29,44.8,0.01298,2e-05,1.27122]
[1779875799808,37.02,75786.36,44.8,0.01298,2e-05,1.27136]
[1779875806857,37.02,75786.49,44.8,0.01299,2e-05,1.27163]
[1779875812899,37.02,75786.21,44.8,0.01298,2e-05,1.27106]
[1779875817934,37.02,75786.34,44.8,0.01298,2e-05,1.27132]
[1779875822969,37.02,75790.51,44.8,0.01308,2e-05,1.2798]
[1779875831029,37.02,75790.62,44.8,0.01308,2e-05,1.28003]
[1779875836065,37.02,75791.29,44.8,0.0131,2e-05,1.28139]
[1779875841100,37.02,75791.85,44.8,0.01311,2e-05,1.28254]
[1779875846135,37.02,75791.59,44.8,0.01311,2e-05,1.28201]
[1779875851170,37.02,75792.31,44.8,0.0131,2e-05,1.28058]
[1779875856205,37.02,75792.02,44.8,0.01309,2e-05,1.27999]
[1779875862247,37.02,75795.07,44.8,0.01316,2e-05,1.28622]
[1779875867284,37.02,75800.65,44.8,0.0133,2e-05,1.29768]
[1779875872319,37.02,75799.69,44.8,0.01327,2e-05,1.2957]
[1779875877357,37.02,75799.65,44.8,0.01327,2e-05,1.29562]
[1779875882392,37.02,75799.32,44.8,0.01326,2e-05,1.29494]
[1779875887431,37.02,75799.62,44.8,0.01327,2e-05,1.29556]
[1779875894480,37.02,75797.22,44.8,0.01321,2e-05,1.29063]
[1779875901531,37.02,75797.31,44.8,0.01322,2e-05,1.29081]
[1779875906566,37.02,75794.3,44.8,0.01314,2e-05,1.28464]
[1779875911601,37.02,75794.66,44.8,0.01312,2e-05,1.28247]
[1779875916636,37.02,75797.04,44.8,0.01318,2e-05,1.28734]
[1779875921671,37.02,75799.76,44.8,0.01325,2e-05,1.29293]
[1779875926706,37.02,75799.55,44.8,0.01324,2e-05,1.2925]
[1779875931741,37.02,75798.53,44.8,0.01322,2e-05,1.2904]
[1779875940803,37.02,75798.7,44.8,0.01322,2e-05,1.29075]
[1779875945839,37.02,75801.64,44.8,0.01329,2e-05,1.2968]
[1779875950874,37.02,75803.73,44.8,0.01334,2e-05,1.30111]
[1779875955909,37.02,75804.17,44.8,0.01335,2e-05,1.30202]
[1779875960944,37.02,75803.7,44.8,0.01334,2e-05,1.30105]
[1779875967992,37.02,75804.18,44.8,0.01335,2e-05,1.30204]
[1779875973028,37.02,75803.74,44.8,0.01331,2e-05,1.2982]
[1779875985112,37.02,75803.44,44.8,0.01331,2e-05,1.29758]
[1779875988957,37.02,75803.44,44.8,0.01331,2e-05,1.29758]
[1779875990029,37.02,75803.38,44.8,0.01331,2e-05,1.29746]
[1779875999209,37.02,75799.66,44.8,0.01322,2e-05,1.28981]
[1779876004245,37.02,75801.34,44.8,0.01326,2e-05,1.29326]
[1779876009280,37.02,75802.43,44.8,0.01328,2e-05,1.2955]
[1779876015324,37.02,75803.97,44.8,0.01332,2e-05,1.29868]
[1779876020857,37.02,75805.62,44.8,0.01336,2e-05,1.30209]
[1779876021370,37.02,75785.19,44.8,0.01287,2e-05,1.26037]
[1779876023999,37.02,75783.62,44.8,0.01283,2e-05,1.25721]
[1779876028965,37.02,75783.6,44.8,0.01283,2e-05,1.25717]
[1779876030089,37.02,75783.6,44.8,0.01283,2e-05,1.25717]
[1779876035472,37.02,75784.33,44.8,0.01282,2e-05,1.25577]
[1779876040507,37.02,75784.35,44.8,0.01282,2e-05,1.25581]
[1779876048563,37.02,75784.49,44.8,0.01283,2e-05,1.25609]
[1779876053598,37.02,75784.29,44.8,0.01282,2e-05,1.25569]
[1779876058635,37.02,75784.79,44.8,0.01283,2e-05,1.25669]
[1779876064385,37.02,75784.34,44.8,0.01282,2e-05,1.25579]
[1779876069712,37.02,75782.45,44.8,0.01278,2e-05,1.25199]
[1779876075754,37.02,75779.34,44.8,0.0127,2e-05,1.24577]
[1779876081796,37.02,75779.3,44.8,0.0127,2e-05,1.24569]
[1779876090859,37.02,75779.14,44.8,0.0127,2e-05,1.24537]
[1779876099921,37.02,75778.76,44.8,0.01266,2e-05,1.24176]
[1779876104957,37.02,75779.45,44.8,0.01268,2e-05,1.24314]
[1779876109992,37.02,75783.83,44.8,0.01278,2e-05,1.2519]
[1779876115029,37.02,75785.89,44.8,0.01283,2e-05,1.25604]
[1779876120064,37.02,75783.08,44.8,0.01276,2e-05,1.25039]
[1779876125099,37.02,75784.5,44.8,0.0128,2e-05,1.25324]
[1779876130134,37.02,75783.51,44.8,0.01277,2e-05,1.25126]
[1779876135169,37.02,75783.61,44.8,0.01278,2e-05,1.25146]
[1779876145239,37.02,75783.95,44.8,0.01278,2e-05,1.25214]
[1779876151175,37.02,75783.47,44.8,0.01277,2e-05,1.25118]
[1779876156315,37.02,75782.04,44.8,0.01271,2e-05,1.24546]
[1779876157323,37.02,75772.98,44.8,0.0125,2e-05,1.22745]
[1779876163366,37.02,75769.69,44.8,0.01243,2e-05,1.22097]
[1779876168401,37.02,75769.38,44.8,0.01242,2e-05,1.22036]
[1779876172858,37.02,75768.82,44.8,0.01241,2e-05,1.21926]
[1779876178471,37.02,75771.69,44.8,0.01247,2e-05,1.22491]
[1779876183506,37.02,75773.74,44.8,0.01252,2e-05,1.22896]
[1779876190556,37.02,75774.27,44.8,0.01253,2e-05,1.23]
[1779876195591,37.02,75773.58,44.8,0.01252,2e-05,1.22864]
[1779876203648,37.02,75773.88,44.8,0.01252,2e-05,1.22923]
[1779876208684,37.02,75774.44,44.8,0.01253,2e-05,1.23034]
[1779876213719,37.02,75772.5,44.8,0.01246,2e-05,1.22368]
[1779876218754,37.02,75774.01,44.8,0.0125,2e-05,1.22666]
[1779876223791,37.02,75774.79,44.8,0.01252,2e-05,1.2282]
[1779876228825,37.02,75774.3,44.8,0.0125,2e-05,1.22723]
[1779876233861,37.02,75777.53,44.8,0.01258,2e-05,1.23363]
[1779876238896,37.02,75775.92,44.8,0.01254,2e-05,1.23044]
[1779876243931,37.02,75770.19,44.8,0.01241,2e-05,1.21914]
[1779876249979,37.02,75769.48,44.8,0.01239,2e-05,1.21774]
[1779876255014,37.02,75770.71,44.8,0.01242,2e-05,1.22016]
[1779876260049,37.02,75777.03,44.8,0.01257,2e-05,1.23264]
[1779876265084,37.02,75778.55,44.8,0.0126,2e-05,1.23565]
[1779876270119,37.02,75780.05,44.8,0.01264,2e-05,1.23864]
[1779876279182,37.02,75790.94,44.8,0.01286,2e-05,1.25759]
[1779876281643,37.02,75786.44,44.8,0.01276,2e-05,1.24854]
[1779876287238,37.02,75788.54,44.8,0.01281,2e-05,1.25276]
[1779876292273,37.02,75788.56,44.8,0.01281,2e-05,1.2528]
[1779876297680,37.02,75788.22,44.8,0.0128,2e-05,1.25211]
[1779876309656,37.02,75789.39,44.8,0.01283,2e-05,1.25447]
[1779876319752,37.02,75789.17,44.8,0.01282,2e-05,1.25402]
[1779876325505,37.02,75789.28,44.8,0.01283,2e-05,1.25425]
[1779876333561,37.02,75784.76,44.8,0.01269,2e-05,1.24233]
[1779876338597,37.02,75787.48,44.8,0.01275,2e-05,1.24777]
[1779876343632,37.02,75787.75,44.8,0.01276,2e-05,1.24831]
[1779876349674,37.02,75789.54,44.8,0.0128,2e-05,1.2519]
[1779876355716,37.02,75790.83,44.8,0.01283,2e-05,1.25449]
[1779876360751,37.02,75790.46,44.8,0.01282,2e-05,1.25375]
[1779876363564,37.02,75794.24,44.8,0.01291,2e-05,1.26137]
[1779876363907,37.02,75794.24,44.8,0.01291,2e-05,1.26137]
[1779876370822,37.02,75797.86,44.8,0.013,2e-05,1.2687]
[1779876375858,37.02,75798.01,44.8,0.013,2e-05,1.269]
[1779876381972,37.02,75797.81,44.8,0.013,2e-05,1.26859]
[1779876388950,37.02,75795.22,44.8,0.01294,2e-05,1.26335]
[1779876394992,37.02,75795.3,44.8,0.01291,2e-05,1.26062]
[1779876400030,37.02,75795.35,44.8,0.01291,2e-05,1.26072]
[1779876407078,37.02,75796.71,44.8,0.01294,2e-05,1.26347]
[1779876413124,37.02,75797.72,44.8,0.01297,2e-05,1.26552]
[1779876418159,37.02,75797.69,44.8,0.01297,2e-05,1.26546]
[1779876423194,37.02,75795.71,44.8,0.01292,2e-05,1.26145]
[1779876431250,37.02,75795.78,44.8,0.01292,2e-05,1.26159]
[1779876439307,37.02,75796.4,44.8,0.01294,2e-05,1.26285]
[1779876452398,37.02,75796.73,44.8,0.01292,2e-05,1.26063]
[1779876462468,37.02,75796.3,44.8,0.01291,2e-05,1.25976]
[1779876469517,37.02,75796.99,44.8,0.01292,2e-05,1.26115]
[1779876477573,37.02,75799.52,44.8,0.01298,2e-05,1.26627]
[1779876482608,37.02,75795.11,44.8,0.01288,2e-05,1.25736]
[1779876487643,37.02,75795.05,44.8,0.01288,2e-05,1.25723]
[1779876492678,37.02,75796.98,44.8,0.01292,2e-05,1.26113]
[1779876497713,37.02,75805.93,44.8,0.01314,2e-05,1.27933]
[1779876505769,37.02,75806.02,44.8,0.01314,2e-05,1.27951]
[1779876510804,37.02,75805.59,44.8,0.01313,2e-05,1.27863]
[1779876515840,37.02,75805.65,44.8,0.0131,2e-05,1.27584]
[1779876520875,37.02,75805.75,44.8,0.0131,2e-05,1.27604]
[1779876525910,37.02,75809.57,44.8,0.0132,2e-05,1.28386]
[1779876530945,37.02,75805.98,44.8,0.01311,2e-05,1.27651]
[1779876535980,37.02,75805.43,44.8,0.0131,2e-05,1.27539]
[1779876541017,37.02,75803.37,44.8,0.01305,2e-05,1.27119]
[1779876546052,37.02,75798.76,44.8,0.01294,2e-05,1.26184]
[1779876550080,37.02,75789.75,44.8,0.01272,2e-05,1.24372]
[1779876559142,37.02,75791.39,44.8,0.01276,2e-05,1.247]
[1779876564178,37.02,75791.29,44.8,0.01276,2e-05,1.2468]
[1779876573241,37.02,75792.75,44.8,0.01277,2e-05,1.24686]
[1779876576262,37.02,75801.93,44.8,0.01298,2e-05,1.26537]
[1779876582304,37.02,75802.77,44.8,0.013,2e-05,1.26707]
[1779876585325,37.02,75793.38,44.8,0.01278,2e-05,1.24812]
[1779876587339,37.02,75781.87,44.8,0.01251,2e-05,1.2252]
[1779876592374,37.02,75778.44,44.8,0.01243,2e-05,1.21844]
[1779876598416,37.02,75778.81,44.8,0.01244,2e-05,1.21917]
[1779876599960,37.02,75778.81,44.8,0.01244,2e-05,1.21917]
[1779876600328,37.02,75778.81,44.8,0.01244,2e-05,1.21917]
[1779876609493,37.02,75781.25,44.8,0.0125,2e-05,1.22398]
[1779876614528,37.02,75781.2,44.8,0.0125,2e-05,1.22388]
[1779876619563,37.02,75777.44,44.8,0.01241,2e-05,1.21647]
[1779876624598,37.02,75776.52,44.8,0.01239,2e-05,1.21467]
[1779876629634,37.02,75779.38,44.8,0.01245,2e-05,1.22029]
[1779876634669,37.02,75780.2,44.8,0.01245,2e-05,1.21908]
[1779876639704,37.02,75778.26,44.8,0.0124,2e-05,1.21526]
[1779876644739,37.02,75777.54,44.8,0.01238,2e-05,1.21385]
[1779876652795,37.02,75777.21,44.8,0.01238,2e-05,1.2132]
[1779876657830,37.02,75777.0,44.8,0.01237,2e-05,1.21279]
[1779876662865,37.02,75777.3,44.8,0.01238,2e-05,1.21338]
[1779876667901,37.02,75776.53,44.8,0.01236,2e-05,1.21187]
[1779876676690,37.02,75776.35,44.8,0.01236,2e-05,1.21151]
[1779876677747,37.02,75776.45,44.8,0.01236,2e-05,1.21171]
[1779876677971,37.02,75776.31,44.8,0.01236,2e-05,1.21144]
[1779876683006,37.02,75777.15,44.8,0.01238,2e-05,1.21308]
[1779876693076,37.02,75777.16,44.8,0.01235,2e-05,1.21029]
[1779876699118,37.02,75777.56,44.8,0.01236,2e-05,1.21107]
[1779876706167,37.02,75778.04,44.8,0.01237,2e-05,1.21201]
[1779876711201,37.02,75777.51,44.8,0.01236,2e-05,1.21097]
[1779876712417,37.02,75777.51,44.8,0.01236,2e-05,1.21097]
[1779876712518,37.02,75777.99,44.8,0.01237,2e-05,1.21191]
[1779876715561,37.02,75777.62,44.8,0.01236,2e-05,1.21119]
[1779876715635,37.02,75777.62,44.8,0.01236,2e-05,1.21119]
[1779876721272,37.02,75777.47,44.8,0.01235,2e-05,1.21089]
[1779876728403,37.02,75779.32,44.8,0.0124,2e-05,1.21452]
[1779876728504,37.02,75779.32,44.8,0.0124,2e-05,1.21452]
[1779876729806,37.02,75779.32,44.8,0.0124,2e-05,1.21452]
[1779876730335,37.02,75779.98,44.8,0.01241,2e-05,1.21582]
[1779876732549,37.02,75779.99,44.8,0.01241,2e-05,1.21584]
[1779876732620,37.02,75779.89,44.8,0.01241,2e-05,1.21564]
[1779876738745,37.02,75780.12,44.8,0.01242,2e-05,1.21609]
[1779876738778,37.02,75779.94,44.8,0.01241,2e-05,1.21574]
[1779876742287,37.02,75780.12,44.8,0.01242,2e-05,1.21609]
[1779876742419,37.02,75779.67,44.8,0.01241,2e-05,1.21521]
[1779876742902,37.02,75779.67,44.8,0.01241,2e-05,1.21521]
[1779876743426,37.02,75779.46,44.8,0.0124,2e-05,1.2148]
[1779876749470,37.02,75779.24,44.8,0.0124,2e-05,1.21436]
[1779876754505,37.02,75778.62,44.8,0.01235,2e-05,1.21033]
[1779876757836,37.02,75778.77,44.8,0.01236,2e-05,1.21062]
[1779876758282,37.02,75778.62,44.8,0.01235,2e-05,1.21033]
[1779876761278,37.02,75778.92,44.8,0.01236,2e-05,1.21092]
[1779876761379,37.02,75778.92,44.8,0.01236,2e-05,1.21092]
[1779876766589,37.02,75778.74,44.8,0.01236,2e-05,1.21056]
[1779876771624,37.02,75778.95,44.8,0.01236,2e-05,1.21098]
[1779876782702,37.02,75778.9,44.8,0.01236,2e-05,1.21088]
[1779876789752,37.02,75778.51,44.8,0.01235,2e-05,1.21011]
[1779876794787,37.02,75776.14,44.8,0.0123,2e-05,1.20548]
[1779876795526,37.02,75776.14,44.8,0.0123,2e-05,1.20548]
[1779876795794,37.02,75776.56,44.8,0.01231,2e-05,1.2063]
[1779876800829,37.02,75776.96,44.8,0.01232,2e-05,1.20708]
[1779876806874,37.02,75777.03,44.8,0.01232,2e-05,1.20722]
[1779876813925,37.02,75779.02,44.8,0.01233,2e-05,1.20829]
[1779876818959,37.02,75786.24,44.8,0.0125,2e-05,1.22249]
[1779876823995,37.02,75787.02,44.8,0.01252,2e-05,1.22403]
[1779876829030,37.02,75787.76,44.8,0.01254,2e-05,1.2255]
[1779876834065,37.02,75788.22,44.8,0.01255,2e-05,1.22641]
[1779876841114,37.02,75791.91,44.8,0.01263,2e-05,1.23373]
[1779876847156,37.02,75792.87,44.8,0.01266,2e-05,1.23564]
[1779876852191,37.02,75795.02,44.8,0.01271,2e-05,1.23993]
[1779876857489,37.02,75802.2,44.8,0.01287,2e-05,1.25434]
[1779876857581,37.02,75805.95,44.8,0.01296,2e-05,1.26192]
[1779876858175,37.02,75805.95,44.8,0.01296,2e-05,1.26192]
[1779876858233,37.02,75807.62,44.8,0.013,2e-05,1.26531]
[1779876863267,37.02,75811.69,44.8,0.0131,2e-05,1.27359]
[1779876868303,37.02,75811.68,44.8,0.0131,2e-05,1.27357]
[1779876873338,37.02,75813.4,44.8,0.01311,2e-05,1.27417]
[1779876875591,37.02,75817.14,44.8,0.0132,2e-05,1.28182]
[1779876875692,37.02,75818.74,44.8,0.01324,2e-05,1.28511]
[1779876878017,37.02,75820.59,44.8,0.01329,2e-05,1.28891]
[1779876878354,37.02,75820.59,44.8,0.01329,2e-05,1.28891]
[1779876878949,37.02,75820.59,44.8,0.01329,2e-05,1.28891]
[1779876878955,37.02,75821.42,44.8,0.01331,2e-05,1.29063]
[1779876881744,37.02,75824.78,44.8,0.01339,2e-05,1.29757]
[1779876881763,37.02,75827.07,44.8,0.01345,2e-05,1.30232]
[1779876884427,37.02,75830.97,44.8,0.01354,2e-05,1.31045]
[1779876890459,37.02,75836.53,44.8,0.01368,3e-05,1.3221]
[1779876895494,37.02,75843.81,44.8,0.01387,3e-05,1.33747]
[1779876900529,37.02,75843.3,44.8,0.01385,3e-05,1.33639]
[1779876903551,37.02,75834.33,44.8,0.01363,2e-05,1.31748]
[1779876906130,37.02,75838.96,44.8,0.01374,3e-05,1.32721]
[1779876906561,37.02,75838.96,44.8,0.01374,3e-05,1.32721]
[1779876914628,37.02,75838.19,44.8,0.01372,3e-05,1.32559]
[1779876920670,37.02,75838.4,44.8,0.01373,3e-05,1.32603]
[1779876925705,37.02,75832.04,44.8,0.01357,2e-05,1.31268]
[1779876931747,37.02,75832.01,44.8,0.01354,2e-05,1.30964]
[1779876938796,37.02,75831.9,44.8,0.01354,2e-05,1.30941]
[1779876949873,37.02,75831.94,44.8,0.01354,2e-05,1.3095]
[1779876954908,37.02,75834.52,44.8,0.0136,2e-05,1.31489]
[1779876959943,37.02,75834.77,44.8,0.01361,2e-05,1.31541]
[1779876965984,37.02,75836.24,44.8,0.01365,2e-05,1.3185]
[1779876971019,37.02,75841.55,44.8,0.01378,3e-05,1.32968]
[1779876976055,37.02,75842.78,44.8,0.01381,3e-05,1.33228]
[1779876982097,37.02,75845.46,44.8,0.01388,3e-05,1.33796]
[1779876987133,37.02,75844.45,44.8,0.01385,3e-05,1.33581]
[1779876992168,37.02,75845.31,44.8,0.01384,3e-05,1.33462]
[1779876997204,37.02,75849.88,44.8,0.01396,3e-05,1.34434]
[1779877002239,37.02,75852.13,44.8,0.01402,3e-05,1.34914]
[1779877007274,37.02,75860.64,44.8,0.01424,3e-05,1.36743]
[1779877012309,37.02,75865.4,44.8,0.01436,3e-05,1.37774]
[1779877017344,37.02,75866.8,44.8,0.0144,3e-05,1.38079]
[1779877022379,37.02,75869.59,44.8,0.01447,3e-05,1.38687]
[1779877027414,37.02,75878.37,44.8,0.0147,3e-05,1.40616]
[1779877032449,37.02,75878.22,44.8,0.0147,3e-05,1.40583]
[1779877038491,37.02,75878.65,44.8,0.01471,3e-05,1.40677]
[1779877043525,37.02,75882.85,44.8,0.01482,3e-05,1.41608]
[1779877048561,37.02,75887.04,44.8,0.01493,3e-05,1.42541]
[1779877060645,37.02,75886.87,44.8,0.0149,3e-05,1.42188]
[1779877065680,37.02,75887.65,44.8,0.01492,3e-05,1.42362]
[1779877070715,37.02,75884.57,44.8,0.01483,3e-05,1.41676]
[1779877075757,37.02,75876.3,44.8,0.01461,3e-05,1.39848]
[1779877080792,37.02,75875.93,44.8,0.0146,3e-05,1.39766]
[1779877085827,37.02,75876.68,44.8,0.01462,3e-05,1.39931]
[1779877090863,37.02,75877.62,44.8,0.01465,3e-05,1.40138]
[1779877095898,37.02,75876.72,44.8,0.01463,3e-05,1.3994]
[1779877100933,37.02,75877.45,44.8,0.01464,3e-05,1.40101]
[1779877105970,37.02,75876.18,44.8,0.01461,3e-05,1.39821]
[1779877113022,37.02,75876.91,44.8,0.0146,3e-05,1.39671]
[1779877120071,37.02,75877.35,44.8,0.01461,3e-05,1.39767]
[1779877125106,37.02,75874.66,44.8,0.01454,3e-05,1.39177]
[1779877126112,37.02,75863.79,44.8,0.01426,3e-05,1.3681]
[1779877131148,37.02,75854.13,44.8,0.01401,3e-05,1.34734]
[1779877136183,37.02,75854.12,44.8,0.01401,3e-05,1.34732]
[1779877142226,37.02,75854.59,44.8,0.01402,3e-05,1.34832]
[1779877147261,37.02,75854.67,44.8,0.01402,3e-05,1.34849]
[1779877152516,37.02,75859.78,44.8,0.01415,3e-05,1.35945]
[1779877155842,37.02,75872.04,44.8,0.01447,3e-05,1.38604]
[1779877163373,37.02,75871.45,44.8,0.01446,3e-05,1.38475]
[1779877164756,37.02,75871.45,44.8,0.01446,3e-05,1.38475]
[1779877167083,37.02,75862.59,44.8,0.01422,3e-05,1.36551]
[1779877172436,37.02,75859.68,44.8,0.01412,3e-05,1.35618]
[1779877177471,37.02,75866.63,44.8,0.0143,3e-05,1.37118]
[1779877182587,37.02,75870.4,44.8,0.0144,3e-05,1.37937]
[1779877188553,37.02,75870.65,44.8,0.0144,3e-05,1.37991]
[1779877193588,37.02,75869.73,44.8,0.01438,3e-05,1.37791]
[1779877198623,37.02,75870.34,44.8,0.0144,3e-05,1.37924]
[1779877204045,37.02,75866.09,44.8,0.01428,3e-05,1.37001]
[1779877205676,37.02,75849.48,44.8,0.01386,3e-05,1.33441]
[1779877210959,37.02,75849.52,44.8,0.01386,3e-05,1.33449]
[1779877211674,37.02,75851.1,44.8,0.0139,3e-05,1.33785]
[1779877217760,37.02,75853.49,44.8,0.01396,3e-05,1.34294]
[1779877222794,37.02,75857.1,44.8,0.01405,3e-05,1.35065]
[1779877228837,37.02,75860.88,44.8,0.01415,3e-05,1.35876]
[1779877233872,37.02,75867.13,44.8,0.01428,3e-05,1.36919]
[1779877240921,37.02,75868.81,44.8,0.01432,3e-05,1.37283]
[1779877249984,37.02,75869.4,44.8,0.01434,3e-05,1.37411]
[1779877255019,37.02,75865.72,44.8,0.01424,3e-05,1.36614]
[1779877260055,37.02,75865.75,44.8,0.01424,3e-05,1.3662]
[1779877265090,37.02,75866.24,44.8,0.01426,3e-05,1.36726]
[1779877268111,37.02,75856.98,44.8,0.01402,3e-05,1.34735]
[1779877273147,37.02,75855.75,44.8,0.01399,3e-05,1.34472]
[1779877278182,37.02,75852.68,44.8,0.01391,3e-05,1.33818]
[1779877283219,37.02,75853.24,44.8,0.01392,3e-05,1.33937]
[1779877289493,37.02,75853.22,44.8,0.01392,3e-05,1.33933]
[1779877295308,37.02,75855.4,44.8,0.01395,3e-05,1.34094]
[1779877300343,37.02,75854.53,44.8,0.01393,3e-05,1.33909]
[1779877305377,37.02,75849.69,44.8,0.0138,3e-05,1.32882]
[1779877311063,37.02,75849.14,44.8,0.01379,3e-05,1.32765]
[1779877311111,37.02,75849.07,44.8,0.01379,3e-05,1.32751]
[1779877315098,37.02,75848.98,44.8,0.01379,3e-05,1.32732]
[1779877315199,37.02,75849.02,44.8,0.01379,3e-05,1.3274]
[1779877320484,37.02,75849.03,44.8,0.01379,3e-05,1.32742]
[1779877325519,37.02,75849.4,44.8,0.0138,3e-05,1.3282]
[1779877330554,37.02,75848.45,44.8,0.01377,3e-05,1.3262]
[1779877335592,37.02,75848.46,44.8,0.01377,3e-05,1.32622]
[1779877345659,37.02,75848.6,44.8,0.01378,3e-05,1.32651]
[1779877352708,37.02,75849.33,44.8,0.01376,3e-05,1.32504]
[1779877357742,37.02,75851.31,44.8,0.01381,3e-05,1.32923]
[1779877361412,37.02,75851.32,44.8,0.01381,3e-05,1.32925]
[1779877362093,37.02,75851.08,44.8,0.01381,3e-05,1.32874]
[1779877368820,37.02,75854.82,44.8,0.0139,3e-05,1.33667]
[1779877372363,37.02,75860.48,44.8,0.01405,3e-05,1.34875]
[1779877373482,37.02,75860.42,44.8,0.01405,3e-05,1.34862]
[1779877378890,37.02,75862.5,44.8,0.0141,3e-05,1.35308]
[1779877383926,37.02,75861.22,44.8,0.01407,3e-05,1.35033]
[1779877389966,37.02,75860.85,44.8,0.01406,3e-05,1.34954]
[1779877395007,37.02,75862.44,44.8,0.0141,3e-05,1.35295]
[1779877401045,37.02,75862.97,44.8,0.01411,3e-05,1.35409]
[1779877406080,37.02,75868.13,44.8,0.01424,3e-05,1.3652]
[1779877411115,37.02,75869.33,44.8,0.01425,3e-05,1.36472]
[1779877416150,37.02,75871.4,44.8,0.0143,3e-05,1.3692]
[1779877421185,37.02,75873.74,44.8,0.01436,3e-05,1.37428]
[1779877426220,37.02,75875.16,44.8,0.0144,3e-05,1.37737]
[1779877428234,37.02,75886.99,44.8,0.01471,3e-05,1.40331]
[1779877433269,37.02,75889.99,44.8,0.01479,3e-05,1.40996]
[1779877438304,37.02,75888.24,44.8,0.01474,3e-05,1.40608]
[1779877443339,37.02,75888.1,44.8,0.01474,3e-05,1.40577]
[1779877448375,37.02,75887.32,44.8,0.01472,3e-05,1.40404]
[1779877454416,37.02,75888.22,44.8,0.01474,3e-05,1.40603]
[1779877459451,37.02,75881.96,44.8,0.01458,3e-05,1.39224]
[1779877464486,37.02,75885.96,44.8,0.01468,3e-05,1.40104]
[1779877469521,37.02,75887.37,44.8,0.01472,3e-05,1.40415]
[1779877474556,37.02,75885.34,44.8,0.01463,3e-05,1.39655]
[1779877480597,37.02,75885.54,44.8,0.01464,3e-05,1.39699]
[1779877485633,37.02,75886.49,44.8,0.01467,3e-05,1.39908]
[1779877490668,37.02,75891.17,44.8,0.01479,3e-05,1.40943]
[1779877497717,37.02,75893.45,44.8,0.01485,3e-05,1.41449]
[1779877502754,37.02,75891.25,44.8,0.01479,3e-05,1.40961]
[1779877508795,37.02,75893.54,44.8,0.01485,3e-05,1.41469]
[1779877513831,37.02,75893.28,44.8,0.01485,3e-05,1.41412]
[1779877518869,37.02,75894.27,44.8,0.01487,3e-05,1.41632]
[1779877523904,37.02,75898.37,44.8,0.01498,3e-05,1.42547]
[1779877529945,37.02,75899.39,44.8,0.01501,3e-05,1.42775]
[1779877534981,37.02,75902.91,44.8,0.01508,3e-05,1.43247]
[1779877540017,37.02,75905.94,44.8,0.01516,3e-05,1.43929]
[1779877545052,37.02,75908.96,44.8,0.01524,3e-05,1.44612]
[1779877550086,37.02,75908.85,44.8,0.01524,3e-05,1.44587]
[1779877556129,37.02,75909.4,44.8,0.01525,3e-05,1.44711]
[1779877561165,37.02,75908.98,44.8,0.01524,3e-05,1.44616]
[1779877566201,37.02,75912.24,44.8,0.01533,3e-05,1.45355]
[1779877571237,37.02,75912.61,44.8,0.01534,3e-05,1.45439]
[1779877576272,37.02,75913.92,44.8,0.01538,3e-05,1.45737]
[1779877586342,37.02,75914.14,44.8,0.01539,3e-05,1.45788]
[1779877591438,37.02,75917.92,44.8,0.01549,3e-05,1.4665]
[1779877597419,37.02,75916.94,44.8,0.01543,3e-05,1.46104]
[1779877602454,37.02,75917.42,44.8,0.01544,3e-05,1.46214]
[1779877606777,37.02,75923.97,44.8,0.01563,3e-05,1.47715]
[1779877609246,37.02,75924.98,44.8,0.01566,3e-05,1.47948]
[1779877614539,37.02,75925.51,44.8,0.01567,3e-05,1.4807]
[1779877619574,37.02,75923.82,44.8,0.01562,3e-05,1.47681]
[1779877624609,37.02,75925.23,44.8,0.01566,3e-05,1.48006]
[1779877629644,37.02,75927.32,44.8,0.01572,3e-05,1.48488]
[1779877635687,37.02,75926.91,44.8,0.01571,3e-05,1.48393]
[1779877640725,37.02,75929.06,44.8,0.01577,3e-05,1.48891]
[1779877645759,37.02,75927.92,44.8,0.01574,3e-05,1.48627]
[1779877650795,37.02,75928.62,44.8,0.01576,3e-05,1.48789]
[1779877655830,37.02,75926.62,44.8,0.01567,3e-05,1.48001]
[1779877660865,37.02,75922.98,44.8,0.01557,3e-05,1.47164]
[1779877667379,37.02,75922.75,44.8,0.01556,3e-05,1.47111]
[1779877673408,37.02,75922.87,44.8,0.01556,3e-05,1.47138]
[1779877678991,37.02,75921.74,44.8,0.01553,3e-05,1.46879]
[1779877681575,37.02,75921.69,44.8,0.01553,3e-05,1.46868]
[1779877681629,37.02,75907.96,44.8,0.01515,3e-05,1.43747]
[1779877687048,37.02,75904.67,44.8,0.01506,3e-05,1.43007]
[1779877694096,37.02,75905.8,44.8,0.01509,3e-05,1.43261]
[1779877700138,37.02,75906.03,44.8,0.0151,3e-05,1.43313]
[1779877701684,37.02,75906.03,44.8,0.0151,3e-05,1.43313]
[1779877707187,37.02,75904.09,44.8,0.01504,3e-05,1.42877]
[1779877710208,37.02,75894.19,44.8,0.01478,3e-05,1.4067]
[1779877715242,37.02,75891.63,44.8,0.01468,3e-05,1.3979]
[1779877720278,37.02,75892.93,44.8,0.01471,3e-05,1.40077]
[1779877725313,37.02,75892.54,44.8,0.0147,3e-05,1.39991]
[1779877730348,37.02,75892.42,44.8,0.0147,3e-05,1.39964]
[1779877735383,37.02,75892.19,44.8,0.01469,3e-05,1.39913]
[1779877740418,37.02,75892.26,44.8,0.01469,3e-05,1.39929]
[1779877745452,37.02,75893.21,44.8,0.01472,3e-05,1.40139]
[1779877750488,37.02,75894.67,44.8,0.01476,3e-05,1.40462]
[1779877755523,37.02,75894.9,44.8,0.01476,3e-05,1.40513]
[1779877761565,37.02,75895.7,44.8,0.01479,3e-05,1.4069]
[1779877766600,37.02,75895.77,44.8,0.01479,3e-05,1.40705]
[1779877772642,37.02,75895.74,44.8,0.01475,3e-05,1.40384]
[1779877775663,37.02,75905.11,44.8,0.01501,3e-05,1.42471]
[1779877780698,37.02,75903.74,44.8,0.01497,3e-05,1.42164]
[1779877786740,37.02,75904.46,44.8,0.01499,3e-05,1.42325]
[1779877789762,37.02,75890.04,44.8,0.0146,3e-05,1.39127]
[1779877794796,37.02,75886.58,44.8,0.01451,3e-05,1.38368]
[1779877800838,37.02,75887.8,44.8,0.01454,3e-05,1.38635]
[1779877807906,37.02,75893.3,44.8,0.01469,3e-05,1.39845]
[1779877809920,37.02,75902.13,44.8,0.01493,3e-05,1.41804]
[1779877814955,37.02,75903.39,44.8,0.01496,3e-05,1.42086]
[1779877819990,37.02,75906.77,44.8,0.01505,3e-05,1.42843]
[1779877821959,37.02,75906.85,44.8,0.01505,3e-05,1.42861]
[1779877822998,37.02,75906.85,44.8,0.01505,3e-05,1.42861]
[1779877830061,37.02,75905.21,44.8,0.01501,3e-05,1.42493]
[1779877835096,37.02,75903.89,44.8,0.01494,3e-05,1.41881]
[1779877840131,37.02,75904.05,44.8,0.01495,3e-05,1.41916]
[1779877845166,37.02,75897.6,44.8,0.01477,3e-05,1.40482]
[1779877850201,37.02,75891.63,44.8,0.01461,3e-05,1.39164]
[1779877855236,37.02,75891.65,44.8,0.01461,3e-05,1.39168]
[1779877860271,37.02,75892.77,44.8,0.01464,3e-05,1.39415]
[1779877866313,37.02,75888.57,44.8,0.01453,3e-05,1.38492]
[1779877871348,37.02,75891.13,44.8,0.0146,3e-05,1.39054]
[1779877876383,37.02,75892.5,44.8,0.01464,3e-05,1.39355]
[1779877881418,37.02,75893.04,44.8,0.01465,3e-05,1.39474]
[1779877886453,37.02,75893.8,44.8,0.01467,3e-05,1.39642]
[1779877891488,37.02,75893.59,44.8,0.01463,3e-05,1.39282]
[1779877896523,37.02,75897.7,44.8,0.01474,3e-05,1.40189]
[1779877901558,37.02,75897.08,44.8,0.01473,3e-05,1.40052]
[1779877906593,37.02,75899.77,44.8,0.0148,3e-05,1.40648]
[1779877911628,37.02,75904.22,44.8,0.01492,3e-05,1.41638]
[1779877919684,37.02,75904.55,44.8,0.01493,3e-05,1.41711]
[1779877922705,37.02,75894.75,44.8,0.01466,3e-05,1.39538]
[1779877927741,37.02,75894.39,44.8,0.01465,3e-05,1.39458]
[1779877932776,37.02,75894.31,44.8,0.01465,3e-05,1.39441]
[1779877938818,37.02,75892.71,44.8,0.01461,3e-05,1.39088]
[1779877944860,37.02,75888.13,44.8,0.01449,3e-05,1.38084]
[1779877949896,37.02,75888.29,44.8,0.01449,3e-05,1.38119]
[1779877954931,37.02,75888.15,44.8,0.01446,3e-05,1.37777]
[1779877959966,37.02,75884.88,44.8,0.01437,3e-05,1.37065]
[1779877965008,37.02,75883.9,44.8,0.01435,3e-05,1.36852]
[1779877970038,37.02,75884.04,44.8,0.01435,3e-05,1.36882]
[1779877975073,37.02,75882.31,44.8,0.0143,3e-05,1.36507]
[1779877980108,37.02,75882.34,44.8,0.0143,3e-05,1.36513]
[1779877981185,37.02,75882.34,44.8,0.0143,3e-05,1.36513]
[1779877981287,37.02,75882.07,44.8,0.0143,3e-05,1.36455]
[1779877987157,37.02,75881.34,44.8,0.01428,3e-05,1.36297]
[1779877992192,37.02,75878.97,44.8,0.01422,3e-05,1.35784]
[1779877997227,37.02,75878.9,44.8,0.01422,3e-05,1.35769]
[1779878001256,37.02,75863.8,44.8,0.01383,3e-05,1.32541]
[1779878006291,37.02,75854.39,44.8,0.01359,3e-05,1.3056]
[1779878011325,37.02,75849.03,44.8,0.01343,2e-05,1.29144]
[1779878016361,37.02,75850.97,44.8,0.01347,2e-05,1.29547]
[1779878021396,37.02,75841.73,44.8,0.01325,2e-05,1.27636]
[1779878026431,37.02,75839.03,44.8,0.01318,2e-05,1.27081]
[1779878031466,37.02,75839.19,44.8,0.01318,2e-05,1.27114]
[1779878036501,37.02,75839.12,44.8,0.01318,2e-05,1.271]
[1779878041538,37.02,75838.71,44.8,0.01317,2e-05,1.27016]
[1779878046578,37.02,75836.79,44.8,0.01313,2e-05,1.26623]
[1779878051611,37.02,75829.29,44.8,0.01294,2e-05,1.25098]
[1779878056646,37.02,75828.74,44.8,0.01293,2e-05,1.24987]
[1779878059123,37.02,75804.64,44.8,0.01236,2e-05,1.20188]
[1779878059667,37.02,75794.97,44.8,0.01214,2e-05,1.18305]
[1779878064703,37.02,75804.28,44.8,0.01236,2e-05,1.20118]
[1779878069738,37.02,75804.8,44.8,0.01237,2e-05,1.2022]
[1779878074773,37.02,75805.56,44.8,0.01236,2e-05,1.20084]
[1779878079808,37.02,75804.55,44.8,0.01233,2e-05,1.19886]
[1779878088192,37.02,75805.4,44.8,0.01235,2e-05,1.20053]
[1779878093908,37.02,75802.56,44.8,0.01229,2e-05,1.19498]
[1779878098943,37.02,75800.09,44.8,0.01223,2e-05,1.19016]
[1779878103978,37.02,75801.44,44.8,0.01226,2e-05,1.19279]
[1779878109014,37.02,75797.01,44.8,0.01216,2e-05,1.18418]
[1779878114049,37.02,75797.04,44.8,0.01216,2e-05,1.18424]
[1779878119084,37.02,75796.84,44.8,0.01216,2e-05,1.18385]
[1779878124119,37.02,75800.59,44.8,0.01224,2e-05,1.19114]
[1779878129155,37.02,75804.73,44.8,0.01234,2e-05,1.19922]
[1779878134190,37.02,75809.33,44.8,0.01242,2e-05,1.20539]
[1779878139225,37.02,75807.59,44.8,0.01238,2e-05,1.20198]
[1779878144261,37.02,75808.6,44.8,0.0124,2e-05,1.20396]
[1779878149297,37.02,75811.13,44.8,0.01246,2e-05,1.20894]
[1779878154332,37.02,75812.1,44.8,0.01248,2e-05,1.21085]
[1779878159368,37.02,75813.62,44.8,0.01252,2e-05,1.21385]
[1779878164403,37.02,75813.46,44.8,0.01251,2e-05,1.21353]
[1779878170448,37.02,75813.43,44.8,0.01251,2e-05,1.21348]
[1779878174477,37.02,75822.97,44.8,0.01274,2e-05,1.23245]
[1779878179513,37.02,75824.13,44.8,0.01276,2e-05,1.23477]
[1779878184547,37.02,75823.78,44.8,0.01276,2e-05,1.23407]
[1779878194618,37.02,75823.57,44.8,0.01272,2e-05,1.23075]
[1779878199653,37.02,75824.07,44.8,0.01273,2e-05,1.23175]
[1779878205694,37.02,75823.52,44.8,0.01272,2e-05,1.23065]
[1779878210730,37.02,75820.22,44.8,0.01264,2e-05,1.22407]
[1779878215765,37.02,75819.72,44.8,0.01263,2e-05,1.22307]
[1779878220800,37.02,75821.02,44.8,0.01266,2e-05,1.22566]
[1779878226842,37.02,75821.92,44.8,0.01268,2e-05,1.22746]
[1779878231877,37.02,75823.44,44.8,0.01272,2e-05,1.23049]
[1779878236912,37.02,75824.1,44.8,0.01273,2e-05,1.23181]
[1779878241947,37.02,75824.41,44.8,0.01274,2e-05,1.23243]
[1779878246982,37.02,75827.58,44.8,0.01282,2e-05,1.23879]
[1779878252017,37.02,75821.21,44.8,0.01264,2e-05,1.22316]
[1779878257052,37.02,75820.37,44.8,0.01262,2e-05,1.22149]
[1779878262087,37.02,75820.76,44.8,0.01263,2e-05,1.22226]
[1779878267122,37.02,75826.14,44.8,0.01275,2e-05,1.233]
[1779878272157,37.02,75827.59,44.8,0.01279,2e-05,1.23591]
[1779878277192,37.02,75827.04,44.8,0.01277,2e-05,1.2348]
[1779878282227,37.02,75827.29,44.8,0.01278,2e-05,1.2353]
[1779878287262,37.02,75827.32,44.8,0.01278,2e-05,1.23536]
[1779878296325,37.02,75826.5,44.8,0.01276,2e-05,1.23372]
[1779878301360,37.02,75825.61,44.8,0.01274,2e-05,1.23194]
[1779878306398,37.02,75825.84,44.8,0.01275,2e-05,1.2324]
[1779878311433,37.02,75826.0,44.8,0.01272,2e-05,1.22982]
[1779878316469,37.02,75826.6,44.8,0.01274,2e-05,1.23102]
[1779878321504,37.02,75826.42,44.8,0.01273,2e-05,1.23066]
[1779878326539,37.02,75825.88,44.8,0.01272,2e-05,1.22958]
[1779878328714,37.02,75809.63,44.8,0.01234,2e-05,1.19744]
[1779878334595,37.02,75803.83,44.8,0.0122,2e-05,1.18613]
[1779878340637,37.02,75803.65,44.8,0.0122,2e-05,1.18578]
[1779878345672,37.02,75803.18,44.8,0.01219,2e-05,1.18486]
[1779878350707,37.02,75802.31,44.8,0.01217,2e-05,1.18318]
[1779878355742,37.02,75800.63,44.8,0.01213,2e-05,1.17992]
[1779878357934,37.02,75786.77,44.8,0.01182,2e-05,1.15335]
[1779878363170,37.02,75778.63,44.8,0.01164,2e-05,1.13797]
[1779878368834,37.02,75778.28,44.8,0.01163,2e-05,1.13732]
[1779878373869,37.02,75785.76,44.8,0.01177,2e-05,1.14867]
[1779878379911,37.02,75785.82,44.8,0.01177,2e-05,1.14878]
[1779878385293,37.02,75785.28,44.8,0.01176,2e-05,1.14776]
[1779878390988,37.02,75779.02,44.8,0.01162,2e-05,1.13596]
[1779878396023,37.02,75778.89,44.8,0.01162,2e-05,1.13571]
[1779878401058,37.02,75781.35,44.8,0.01167,2e-05,1.14034]
[1779878405086,37.02,75771.44,44.8,0.01146,2e-05,1.1218]
[1779878410121,37.02,75772.49,44.8,0.01148,2e-05,1.12375]
[1779878415156,37.02,75773.05,44.8,0.01149,2e-05,1.1248]
[1779878420191,37.02,75771.91,44.8,0.01147,2e-05,1.12267]
[1779878425226,37.02,75776.24,44.8,0.01156,2e-05,1.13075]
[1779878430261,37.02,75772.53,44.8,0.01148,2e-05,1.12383]
[1779878435297,37.02,75775.65,44.8,0.01152,2e-05,1.12691]
[1779878441339,37.02,75775.99,44.8,0.01153,2e-05,1.12754]
[1779878446374,37.02,75776.31,44.8,0.01153,2e-05,1.12814]
[1779878453423,37.02,75775.8,44.8,0.01152,2e-05,1.12719]
[1779878458458,37.02,75768.69,44.8,0.01137,2e-05,1.11398]
[1779878463495,37.02,75768.7,44.8,0.01137,2e-05,1.114]
[1779878469538,37.02,75769.44,44.8,0.01139,2e-05,1.11537]
[1779878474573,37.02,75771.58,44.8,0.01143,2e-05,1.11934]
[1779878479608,37.02,75772.6,44.8,0.01145,2e-05,1.12123]
[1779878487666,37.02,75772.98,44.8,0.01146,2e-05,1.12194]
[1779878493708,37.02,75769.56,44.8,0.01136,2e-05,1.11288]
[1779878498745,37.02,75766.45,44.8,0.01129,2e-05,1.10715]
[1779878503780,37.02,75768.64,44.8,0.01134,2e-05,1.11118]
[1779878509822,37.02,75768.28,44.8,0.01133,2e-05,1.11052]
[1779878515348,37.02,75767.66,44.8,0.01132,2e-05,1.10937]
[1779878520899,37.02,75765.75,44.8,0.01128,2e-05,1.10586]
[1779878525934,37.02,75766.93,44.8,0.01131,2e-05,1.10803]
[1779878531975,37.02,75767.14,44.8,0.01131,2e-05,1.10842]
[1779878537011,37.02,75767.93,44.8,0.01133,2e-05,1.10987]
[1779878542046,37.02,75776.18,44.8,0.0115,2e-05,1.12516]
[1779878547081,37.02,75776.56,44.8,0.01151,2e-05,1.12587]
[1779878554231,37.02,75776.56,44.8,0.01151,2e-05,1.12587]
[1779878560172,37.02,75775.92,44.8,0.01147,2e-05,1.12195]
[1779878561202,37.02,75775.92,44.8,0.01147,2e-05,1.12195]
[1779878562356,37.02,75775.92,44.8,0.01147,2e-05,1.12195]
[1779878568052,37.02,75776.21,44.8,0.01148,2e-05,1.12249]
[1779878573264,37.02,75776.15,44.8,0.01148,2e-05,1.12238]
[1779878578299,37.02,75775.78,44.8,0.01147,2e-05,1.12169]
[1779878585348,37.02,75776.1,44.8,0.01148,2e-05,1.12228]
[1779878590383,37.02,75775.92,44.8,0.01147,2e-05,1.12195]
[1779878596425,37.02,75774.45,44.8,0.01144,2e-05,1.11922]
[1779878601460,37.02,75779.2,44.8,0.01154,2e-05,1.12806]
[1779878606495,37.02,75778.96,44.8,0.01154,2e-05,1.12762]
[1779878611530,37.02,75778.35,44.8,0.0115,2e-05,1.12374]
[1779878617572,37.02,75779.21,44.8,0.01152,2e-05,1.12534]
[1779878627642,37.02,75779.43,44.8,0.01152,2e-05,1.12575]
[1779878632676,37.02,75784.65,44.8,0.01164,2e-05,1.13553]
[1779878637712,37.02,75791.07,44.8,0.01178,2e-05,1.14764]
[1779878642747,37.02,75791.33,44.8,0.01178,2e-05,1.14813]
[1779878647782,37.02,75799.03,44.8,0.01196,2e-05,1.1628]
[1779878650803,37.02,75784.58,44.8,0.01163,2e-05,1.1354]
[1779878655838,37.02,75789.97,44.8,0.01175,2e-05,1.14556]
[1779878660873,37.02,75791.88,44.8,0.0118,2e-05,1.14918]
[1779878665908,37.02,75792.67,44.8,0.01181,2e-05,1.15068]
[1779878670944,37.02,75797.23,44.8,0.01192,2e-05,1.15936]
[1779878679001,37.02,75800.35,44.8,0.01196,2e-05,1.16253]
[1779878682023,37.02,75789.99,44.8,0.01173,2e-05,1.14283]
[1779878687057,37.02,75788.75,44.8,0.0117,2e-05,1.14049]
[1779878692093,37.02,75794.38,44.8,0.01182,2e-05,1.15114]
[1779878693097,37.02,75794.38,44.8,0.01182,2e-05,1.15114]
[1779878698136,37.02,75795.46,44.8,0.01185,2e-05,1.1532]
[1779878703188,37.02,75795.98,44.8,0.01186,2e-05,1.15419]
[1779878708224,37.02,75798.7,44.8,0.01192,2e-05,1.15938]
[1779878713259,37.02,75799.13,44.8,0.01193,2e-05,1.1602]
[1779878718294,37.02,75802.91,44.8,0.01202,2e-05,1.16744]
[1779878723329,37.02,75807.86,44.8,0.01213,2e-05,1.17699]
[1779878728364,37.02,75816.8,44.8,0.01233,2e-05,1.19438]
[1779878733399,37.02,75814.17,44.8,0.01224,2e-05,1.1864]
[1779878738433,37.02,75813.69,44.8,0.01223,2e-05,1.18546]
[1779878743469,37.02,75814.33,44.8,0.01225,2e-05,1.18671]
[1779878750518,37.02,75812.07,44.8,0.0122,2e-05,1.18232]
[1779878755553,37.02,75818.33,44.8,0.01234,2e-05,1.19452]
[1779878760868,37.02,75823.23,44.8,0.01245,2e-05,1.20414]
[1779878768647,37.02,75813.07,44.8,0.01222,2e-05,1.18426]
[1779878773682,37.02,75805.43,44.8,0.01205,2e-05,1.16948]
[1779878776703,37.02,75795.21,44.8,0.01182,2e-05,1.14994]
[1779878781738,37.02,75791.96,44.8,0.01174,2e-05,1.14378]
[1779878786773,37.02,75778.72,44.8,0.01145,2e-05,1.11896]
[1779878791808,37.02,75785.12,44.8,0.01156,2e-05,1.12816]
[1779878796856,37.02,75793.44,44.8,0.01175,2e-05,1.14381]
[1779878802898,37.02,75799.59,44.8,0.01189,2e-05,1.15549]
[1779878807933,37.02,75799.0,44.8,0.01187,2e-05,1.15436]
[1779878812968,37.02,75799.13,44.8,0.01188,2e-05,1.15461]
[1779878818003,37.02,75801.29,44.8,0.01192,2e-05,1.15873]
[1779878823040,37.02,75802.01,44.8,0.01194,2e-05,1.16011]
[1779878828075,37.02,75797.81,44.8,0.01185,2e-05,1.1521]
[1779878833110,37.02,75796.24,44.8,0.01181,2e-05,1.14911]
[1779878838145,37.02,75796.35,44.8,0.01181,2e-05,1.14932]
[1779878841175,37.02,75783.6,44.8,0.01153,2e-05,1.12532]
[1779878846211,37.02,75780.38,44.8,0.01146,2e-05,1.11932]
[1779878851246,37.02,75786.58,44.8,0.01157,2e-05,1.12814]
[1779878857288,37.02,75791.73,44.8,0.01168,2e-05,1.13781]
[1779878862323,37.02,75791.8,44.8,0.01168,2e-05,1.13794]
[1779878867357,37.02,75792.45,44.8,0.0117,2e-05,1.13917]
[1779878872395,37.02,75783.3,44.8,0.0115,2e-05,1.12202]
[1779878877431,37.02,75786.57,44.8,0.01157,2e-05,1.12812]
[1779878882467,37.02,75795.05,44.8,0.01176,2e-05,1.14408]
[1779878887502,37.02,75801.14,44.8,0.01189,2e-05,1.15565]
[1779878892537,37.02,75801.09,44.8,0.01189,2e-05,1.15556]
[1779878897572,37.02,75802.43,44.8,0.01192,2e-05,1.15811]
[1779878902607,37.02,75806.58,44.8,0.01202,2e-05,1.16607]
[1779878907642,37.02,75805.61,44.8,0.01199,2e-05,1.1642]
[1779878912677,37.02,75802.85,44.8,0.0119,2e-05,1.15612]
[1779878913684,37.02,75792.72,44.8,0.01168,2e-05,1.13691]
[1779878918718,37.02,75801.51,44.8,0.01187,2e-05,1.15356]
[1779878923754,37.02,75803.5,44.8,0.01192,2e-05,1.15736]
[1779878928790,37.02,75799.02,44.8,0.01182,2e-05,1.14883]
[1779878933825,37.02,75797.73,44.8,0.01179,2e-05,1.14638]
[1779878938860,37.02,75801.39,44.8,0.01187,2e-05,1.15333]
[1779878943902,37.02,75803.87,44.8,0.01193,2e-05,1.15807]
[1779878949944,37.02,75810.63,44.8,0.01208,2e-05,1.17105]
[1779878954982,37.02,75805.49,44.8,0.01196,2e-05,1.16117]
[1779878960021,37.02,75806.93,44.8,0.012,2e-05,1.16393]
[1779878966064,37.02,75807.15,44.8,0.012,2e-05,1.16435]
[1779878972109,37.02,75811.5,44.8,0.01207,2e-05,1.1699]
[1779878977145,37.02,75810.3,44.8,0.01204,2e-05,1.16759]
[1779878983187,37.02,75809.85,44.8,0.01203,2e-05,1.16672]
[1779878988222,37.02,75809.52,44.8,0.01203,2e-05,1.16609]
[1779878993257,37.02,75808.99,44.8,0.01201,2e-05,1.16507]
[1779878998292,37.02,75804.59,44.8,0.01191,2e-05,1.15664]
[1779879003329,37.02,75804.45,44.8,0.01191,2e-05,1.15638]
[1779879008363,37.02,75802.4,44.8,0.01187,2e-05,1.15247]
[1779879013413,37.02,75801.63,44.8,0.01185,2e-05,1.151]
[1779879018448,37.02,75796.94,44.8,0.01174,2e-05,1.1421]
[1779879023483,37.02,75791.27,44.8,0.01162,2e-05,1.13142]
[1779879028518,37.02,75794.37,44.8,0.01169,2e-05,1.13725]
[1779879033554,37.02,75794.1,44.8,0.01165,2e-05,1.13398]
[1779879038589,37.02,75793.77,44.8,0.01165,2e-05,1.13336]
[1779879043963,37.02,75801.73,44.8,0.01182,2e-05,1.1484]
[1779879049666,37.02,75803.87,44.8,0.01187,2e-05,1.15247]
[1779879054701,37.02,75811.96,44.8,0.01205,2e-05,1.16797]
[1779879059738,37.02,75820.2,44.8,0.01224,2e-05,1.18392]
[1779879064772,37.02,75820.69,44.8,0.01225,2e-05,1.18488]
[1779879070818,37.02,75820.73,44.8,0.01225,2e-05,1.18495]
[1779879075853,37.02,75819.85,44.8,0.01223,2e-05,1.18324]
[1779879080895,37.02,75825.57,44.8,0.01237,2e-05,1.19441]
[1779879087944,37.02,75830.82,44.8,0.01249,2e-05,1.20474]
[1779879092981,37.02,75831.71,44.8,0.01248,2e-05,1.20362]
[1779879098016,37.02,75831.58,44.8,0.01248,2e-05,1.20336]
[1779879103051,37.02,75828.25,44.8,0.0124,2e-05,1.1968]
[1779879108086,37.02,75827.06,44.8,0.01237,2e-05,1.19447]
[1779879112114,37.02,75817.54,44.8,0.01215,2e-05,1.17592]
[1779879117149,37.02,75812.98,44.8,0.01205,2e-05,1.16711]
[1779879122184,37.02,75813.51,44.8,0.01206,2e-05,1.16813]
[1779879123191,37.02,75823.15,44.8,0.01228,2e-05,1.18682]
[1779879128226,37.02,75826.51,44.8,0.01236,2e-05,1.19339]
[1779879133261,37.02,75826.92,44.8,0.01237,2e-05,1.19419]
[1779879138296,37.02,75827.07,44.8,0.01237,2e-05,1.19449]
[1779879144316,37.02,75827.79,44.8,0.01239,2e-05,1.1959]
[1779879149373,37.02,75823.22,44.8,0.01228,2e-05,1.18696]
[1779879154410,37.02,75822.93,44.8,0.01225,2e-05,1.18354]
[1779879159444,37.02,75818.49,44.8,0.01215,2e-05,1.17492]
[1779879164482,37.02,75810.37,44.8,0.01196,2e-05,1.15928]
[1779879170524,37.02,75810.87,44.8,0.01197,2e-05,1.16024]
[1779879177573,37.02,75811.81,44.8,0.01199,2e-05,1.16205]
[1779879182608,37.02,75818.03,44.8,0.01214,2e-05,1.17403]
[1779879187643,37.02,75819.44,44.8,0.01217,2e-05,1.17676]
[1779879192678,37.02,75818.62,44.8,0.01215,2e-05,1.17517]
[1779879197713,37.02,75818.72,44.8,0.01215,2e-05,1.17537]
[1779879202748,37.02,75818.9,44.8,0.01216,2e-05,1.17571]
[1779879209797,37.02,75818.92,44.8,0.01216,2e-05,1.17575]
[1779879214833,37.02,75820.68,44.8,0.01217,2e-05,1.17633]
[1779879219868,37.02,75821.48,44.8,0.01219,2e-05,1.17788]
[1779879224903,37.02,75817.78,44.8,0.0121,2e-05,1.17072]
[1779879229937,37.02,75818.75,44.8,0.01212,2e-05,1.17259]
[1779879234972,37.02,75819.84,44.8,0.01215,2e-05,1.1747]
[1779879242028,37.02,75819.65,44.8,0.01214,2e-05,1.17433]
[1779879249077,37.02,75817.2,44.8,0.01209,2e-05,1.1696]
[1779879254112,37.02,75818.1,44.8,0.01211,2e-05,1.17133]
[1779879259147,37.02,75818.48,44.8,0.01212,2e-05,1.17207]
[1779879264185,37.02,75819.48,44.8,0.01214,2e-05,1.174]
[1779879269221,37.02,75819.72,44.8,0.01215,2e-05,1.17447]
[1779879274263,37.02,75820.03,44.8,0.01212,2e-05,1.17223]
[1779879279298,37.02,75818.78,44.8,0.0121,2e-05,1.16982]
[1779879284334,37.02,75819.55,44.8,0.01211,2e-05,1.1713]
[1779879289369,37.02,75816.41,44.8,0.01204,2e-05,1.16525]
[1779879294404,37.02,75816.47,44.8,0.01204,2e-05,1.16536]
[1779879299439,37.02,75818.16,44.8,0.01208,2e-05,1.16862]
[1779879304474,37.02,75817.46,44.8,0.01207,2e-05,1.16727]
[1779879310516,37.02,75816.59,44.8,0.01205,2e-05,1.16559]
[1779879317564,37.02,75816.31,44.8,0.01204,2e-05,1.16506]
[1779879322600,37.02,75815.49,44.8,0.01202,2e-05,1.16348]
[1779879327636,37.02,75813.19,44.8,0.01197,2e-05,1.15906]
[1779879332670,37.02,75808.97,44.8,0.01185,2e-05,1.1482]
[1779879337705,37.02,75812.14,44.8,0.01192,2e-05,1.15425]
[1779879342741,37.02,75812.78,44.8,0.01193,2e-05,1.15547]
[1779879347776,37.02,75814.82,44.8,0.01198,2e-05,1.15937]
[1779879353819,37.02,75814.65,44.8,0.01197,2e-05,1.15905]
[1779879358853,37.02,75813.91,44.8,0.01196,2e-05,1.15763]
[1779879363891,37.02,75814.23,44.8,0.01196,2e-05,1.15824]
[1779879368926,37.02,75813.92,44.8,0.01196,2e-05,1.15765]
[1779879373961,37.02,75812.73,44.8,0.01193,2e-05,1.15537]
[1779879378996,37.02,75813.72,44.8,0.01195,2e-05,1.15727]
[1779879385682,37.02,75814.1,44.8,0.01196,2e-05,1.15799]
[1779879391080,37.02,75814.1,44.8,0.01193,2e-05,1.15518]
[1779879396114,37.02,75814.34,44.8,0.01194,2e-05,1.15564]
[1779879401150,37.02,75814.22,44.8,0.01194,2e-05,1.15541]
[1779879406184,37.02,75814.67,44.8,0.01195,2e-05,1.15627]
[1779879412227,37.02,75804.96,44.8,0.01173,2e-05,1.13781]
[1779879418269,37.02,75804.73,44.8,0.01172,2e-05,1.13738]
[1779879423305,37.02,75804.64,44.8,0.01172,2e-05,1.13721]
[1779879428340,37.02,75805.04,44.8,0.01173,2e-05,1.13796]
[1779879435389,37.02,75805.05,44.8,0.01173,2e-05,1.13798]
[1779879447473,37.02,75804.33,44.8,0.01171,2e-05,1.13662]
[1779879452508,37.02,75803.57,44.8,0.01167,2e-05,1.13241]
[1779879457543,37.02,75801.99,44.8,0.01163,2e-05,1.12944]
[1779879462578,37.02,75802.02,44.8,0.01164,2e-05,1.1295]
[1779879467613,37.02,75802.15,44.8,0.01164,2e-05,1.12974]
[1779879472648,37.02,75802.14,44.8,0.01164,2e-05,1.12972]
[1779879477683,37.02,75803.02,44.8,0.01166,2e-05,1.13138]
[1779879482718,37.02,75803.01,44.8,0.01166,2e-05,1.13136]
[1779879487755,37.02,75802.2,44.8,0.01164,2e-05,1.12983]
[1779879492790,37.02,75802.67,44.8,0.01165,2e-05,1.13072]
[1779879498672,37.02,75802.62,44.8,0.01165,2e-05,1.13062]
[1779879503867,37.02,75804.0,44.8,0.01168,2e-05,1.13322]
[1779879509909,37.02,75807.42,44.8,0.01176,2e-05,1.13968]
[1779879514944,37.02,75807.56,44.8,0.01173,2e-05,1.13716]
[1779879519979,37.02,75807.41,44.8,0.01173,2e-05,1.13687]
[1779879525014,37.02,75807.39,44.8,0.01173,2e-05,1.13684]
[1779879530049,37.02,75813.76,44.8,0.01187,2e-05,1.14892]
[1779879535085,37.02,75814.45,44.8,0.01189,2e-05,1.15023]
[1779879540121,37.02,75815.07,44.8,0.0119,2e-05,1.15142]
[1779879548177,37.02,75814.63,44.8,0.01189,2e-05,1.15058]
[1779879553212,37.02,75814.42,44.8,0.01188,2e-05,1.15018]
[1779879558247,37.02,75814.77,44.8,0.01189,2e-05,1.15085]
[1779879563282,37.02,75815.03,44.8,0.0119,2e-05,1.15134]
[1779879568317,37.02,75816.28,44.8,0.01193,2e-05,1.15373]
[1779879573352,37.02,75816.6,44.8,0.01191,2e-05,1.15153]
[1779879578387,37.02,75818.08,44.8,0.01194,2e-05,1.15436]
[1779879583422,37.02,75818.62,44.8,0.01195,2e-05,1.15539]
[1779879588457,37.02,75818.99,44.8,0.01196,2e-05,1.1561]
[1779879593492,37.02,75819.24,44.8,0.01197,2e-05,1.15658]
[1779879596517,37.02,75809.13,44.8,0.01174,2e-05,1.13734]
[1779879598530,37.02,75793.51,44.8,0.01139,2e-05,1.10812]
[1779879603628,37.02,75790.53,44.8,0.01133,2e-05,1.10261]
[1779879604572,37.02,75776.71,44.8,0.01103,2e-05,1.07737]
[1779879609606,37.02,75775.24,44.8,0.011,2e-05,1.07471]
[1779879614650,37.02,75782.75,44.8,0.01116,2e-05,1.08834]
[1779879619687,37.02,75785.4,44.8,0.01122,2e-05,1.09319]
[1779879624721,37.02,75785.12,44.8,0.01121,2e-05,1.09267]
[1779879629759,37.02,75787.52,44.8,0.01126,2e-05,1.09707]
[1779879634800,37.02,75792.85,44.8,0.01135,2e-05,1.10416]
[1779879639835,37.02,75792.73,44.8,0.01135,2e-05,1.10394]
[1779879645040,37.02,75795.74,44.8,0.01142,2e-05,1.10951]
[1779879651716,37.02,75797.67,44.8,0.01146,2e-05,1.11309]
[1779879656954,37.02,75798.2,44.8,0.01147,2e-05,1.11408]
[1779879661989,37.02,75801.18,44.8,0.01153,2e-05,1.11963]
[1779879668031,37.02,75808.62,44.8,0.0117,2e-05,1.13359]
[1779879673066,37.02,75816.74,44.8,0.01188,2e-05,1.14899]
[1779879678101,37.02,75822.98,44.8,0.01202,2e-05,1.16093]
[1779879682522,37.02,75833.56,44.8,0.01227,2e-05,1.18141]
[1779879685175,37.02,75843.14,44.8,0.01249,2e-05,1.2002]
[1779879690210,37.02,75843.55,44.8,0.0125,2e-05,1.20101]
[1779879696251,37.02,75846.27,44.8,0.01253,2e-05,1.20349]
[1779879701287,37.02,75856.29,44.8,0.01277,2e-05,1.22345]
[1779879706322,37.02,75854.32,44.8,0.01272,2e-05,1.21951]
[1779879712364,37.02,75854.66,44.8,0.01273,2e-05,1.22019]
[1779879719412,37.02,75854.33,44.8,0.01273,2e-05,1.21953]
[1779879724448,37.02,75856.59,44.8,0.01278,2e-05,1.22405]
[1779879729483,37.02,75855.85,44.8,0.01276,2e-05,1.22257]
[1779879734518,37.02,75856.01,44.8,0.01277,2e-05,1.22289]
[1779879739553,37.02,75858.0,44.8,0.01281,2e-05,1.22688]
[1779879744938,37.02,75856.23,44.8,0.01277,2e-05,1.22333]
[1779879754659,37.02,75857.94,44.8,0.01278,2e-05,1.22383]
[1779879759694,37.02,75858.42,44.8,0.01279,2e-05,1.22479]
[1779879764728,37.02,75868.45,44.8,0.01304,2e-05,1.24505]
[1779879769765,37.02,75871.43,44.8,0.01311,2e-05,1.25112]
[1779879774800,37.02,75879.13,44.8,0.0133,2e-05,1.26692]
[1779879779835,37.02,75878.47,44.8,0.01328,2e-05,1.26556]
[1779879784870,37.02,75878.78,44.8,0.01329,2e-05,1.2662]
[1779879789905,37.02,75878.98,44.8,0.0133,2e-05,1.26661]
[1779879794940,37.02,75880.45,44.8,0.01333,2e-05,1.26964]
[1779879799975,37.02,75883.86,44.8,0.01342,3e-05,1.2767]
[1779879805033,37.02,75885.76,44.8,0.01347,3e-05,1.28065]
[1779879809038,37.02,75874.41,44.8,0.01318,2e-05,1.25722]
[1779879814073,37.02,75873.79,44.8,0.01314,2e-05,1.25297]
[1779879819108,37.02,75871.03,44.8,0.01307,2e-05,1.24733]
[1779879824143,37.02,75865.73,44.8,0.01294,2e-05,1.23657]
[1779879829178,37.02,75858.1,44.8,0.01276,2e-05,1.22121]
[1779879837234,37.02,75857.93,44.8,0.01275,2e-05,1.22087]
[1779879842269,37.02,75858.05,44.8,0.01276,2e-05,1.22111]
[1779879847304,37.02,75858.75,44.8,0.01277,2e-05,1.22252]
[1779879852339,37.02,75864.14,44.8,0.0129,2e-05,1.23336]
[1779879857376,37.02,75865.46,44.8,0.01293,2e-05,1.23603]
[1779879862412,37.02,75863.66,44.8,0.01289,2e-05,1.23239]
[1779879867447,37.02,75863.49,44.8,0.01289,2e-05,1.23205]
[1779879872482,37.02,75863.47,44.8,0.01286,2e-05,1.22906]
[1779879877517,37.02,75863.67,44.8,0.01286,2e-05,1.22946]
[1779879883559,37.02,75857.48,44.8,0.01271,2e-05,1.21705]
[1779879888594,37.02,75856.56,44.8,0.01269,2e-05,1.21521]
[1779879893629,37.02,75853.47,44.8,0.01262,2e-05,1.20905]
[1779879898664,37.02,75856.64,44.8,0.01269,2e-05,1.21537]
[1779879903702,37.02,75853.42,44.8,0.01262,2e-05,1.20895]
[1779879908736,37.02,75853.43,44.8,0.01262,2e-05,1.20897]
[1779879913772,37.02,75846.36,44.8,0.01245,2e-05,1.19499]
[1779879918807,37.02,75846.46,44.8,0.01245,2e-05,1.19518]
[1779879923842,37.02,75848.94,44.8,0.01251,2e-05,1.20008]
[1779879928877,37.02,75848.91,44.8,0.01251,2e-05,1.20002]
[1779879933912,37.02,75848.44,44.8,0.01247,2e-05,1.19619]
[1779879938947,37.02,75848.54,44.8,0.01247,2e-05,1.19639]
[1779879944989,37.02,75855.55,44.8,0.01264,2e-05,1.21028]
[1779879950032,37.02,75854.99,44.8,0.01262,2e-05,1.20916]
[1779879955067,37.02,75853.62,44.8,0.01259,2e-05,1.20644]
[1779879960105,37.02,75857.28,44.8,0.01268,2e-05,1.21372]
[1779879965140,37.02,75859.72,44.8,0.01274,2e-05,1.2186]
[1779879971182,37.02,75862.84,44.8,0.01281,2e-05,1.22485]
[1779879977224,37.02,75862.92,44.8,0.01281,2e-05,1.22501]
[1779879982259,37.02,75855.91,44.8,0.01265,2e-05,1.21099]
[1779879991622,37.02,75852.9,44.8,0.01257,2e-05,1.20501]
[1779880004414,37.02,75860.7,44.8,0.01273,2e-05,1.21763]
[1779880009450,37.02,75863.88,44.8,0.01281,2e-05,1.224]
[1779880014484,37.02,75863.88,44.8,0.01281,2e-05,1.224]
[1779880023548,37.02,75863.13,44.8,0.01279,2e-05,1.22249]
[1779880030600,37.02,75864.46,44.8,0.01282,2e-05,1.22516]
[1779880036642,37.02,75866.67,44.8,0.01287,2e-05,1.22961]
[1779880041677,37.02,75867.29,44.8,0.01289,2e-05,1.23086]
[1779880046712,37.02,75867.38,44.8,0.01289,2e-05,1.23104]
[1779880051746,37.02,75872.65,44.8,0.01299,2e-05,1.23875]
[1779880057789,37.02,75872.37,44.8,0.01298,2e-05,1.23818]
[1779880062824,37.02,75871.73,44.8,0.01297,2e-05,1.23688]
[1779880067859,37.02,75869.96,44.8,0.01292,2e-05,1.2333]
[1779880077929,37.02,75869.72,44.8,0.01292,2e-05,1.23281]
[1779880082964,37.02,75869.18,44.8,0.01291,2e-05,1.23172]
[1779880087999,37.02,75868.34,44.8,0.01288,2e-05,1.23003]
[1779880093034,37.02,75864.62,44.8,0.01279,2e-05,1.22254]
[1779880098069,37.02,75862.28,44.8,0.01274,2e-05,1.21785]
[1779880103104,37.02,75864.92,44.8,0.0128,2e-05,1.22315]
[1779880109146,37.02,75865.43,44.8,0.01281,2e-05,1.22417]
[1779880114181,37.02,75865.37,44.8,0.01278,2e-05,1.22111]
[1779880119216,37.02,75867.22,44.8,0.01283,2e-05,1.22482]
[1779880124251,37.02,75868.55,44.8,0.01286,2e-05,1.2275]
[1779880129292,37.02,75866.44,44.8,0.01281,2e-05,1.22326]
[1779880135336,37.02,75866.55,44.8,0.01281,2e-05,1.22348]
[1779880140371,37.02,75867.46,44.8,0.01283,2e-05,1.22531]
[1779880145406,37.02,75859.81,44.8,0.01265,2e-05,1.21]
[1779880150443,37.02,75865.57,44.8,0.01279,2e-05,1.22151]
[1779880155478,37.02,75869.71,44.8,0.01289,2e-05,1.22984]
[1779880160513,37.02,75868.93,44.8,0.01287,2e-05,1.22827]
[1779880165548,37.02,75870.47,44.8,0.01291,2e-05,1.23137]
[1779880170583,37.02,75867.56,44.8,0.01284,2e-05,1.22551]
[1779880175618,37.02,75867.48,44.8,0.0128,2e-05,1.2224]
[1779880180653,37.02,75865.46,44.8,0.01276,2e-05,1.21835]
[1779880185564,37.02,75864.73,44.8,0.01274,2e-05,1.21689]
[1779880186838,37.02,75855.12,44.8,0.01251,2e-05,1.19778]
[1779880188712,37.02,75837.47,44.8,0.0121,2e-05,1.1633]
[1779880193747,37.02,75833.4,44.8,0.012,2e-05,1.15547]
[1779880195065,37.02,75833.4,44.8,0.012,2e-05,1.15547]
[1779880200798,37.02,75833.63,44.8,0.01201,2e-05,1.15591]
[1779880206003,37.02,75833.77,44.8,0.01201,2e-05,1.15618]
[1779880207835,37.02,75822.02,44.8,0.01175,2e-05,1.13378]
[1779880209751,37.02,75823.27,44.8,0.01178,2e-05,1.13615]
[1779880210056,37.02,75823.27,44.8,0.01178,2e-05,1.13615]
[1779880217914,37.02,75822.92,44.8,0.01177,2e-05,1.13548]
[1779880222950,37.02,75826.09,44.8,0.01184,2e-05,1.1415]
[1779880228992,37.02,75826.5,44.8,0.01185,2e-05,1.14228]
[1779880237600,37.02,75826.56,44.8,0.01182,2e-05,1.13958]
[1779880244097,37.02,75825.91,44.8,0.01181,2e-05,1.13835]
[1779880250139,37.02,75825.59,44.8,0.0118,2e-05,1.13774]
[1779880264237,37.02,75826.5,44.8,0.01182,2e-05,1.13947]
[1779880269272,37.02,75820.6,44.8,0.01169,2e-05,1.12831]
[1779880280349,37.02,75820.28,44.8,0.01168,2e-05,1.1277]
[1779880285384,37.02,75820.42,44.8,0.01168,2e-05,1.12797]
[1779880291426,37.02,75820.48,44.8,0.01166,2e-05,1.12529]
[1779880296461,37.02,75824.13,44.8,0.01174,2e-05,1.13217]
[1779880301496,37.02,75825.05,44.8,0.01176,2e-05,1.13391]
[1779880306531,37.02,75831.32,44.8,0.0119,2e-05,1.14583]
[1779880312576,37.02,75835.82,44.8,0.012,2e-05,1.15444]
[1779880317611,37.02,75833.76,44.8,0.01196,2e-05,1.15049]
[1779880322646,37.02,75829.06,44.8,0.01185,2e-05,1.14152]
[1779880327681,37.02,75827.24,44.8,0.01181,2e-05,1.13806]
[1779880333723,37.02,75826.66,44.8,0.0118,2e-05,1.13696]
[1779880338758,37.02,75830.17,44.8,0.01187,2e-05,1.14363]
[1779880343792,37.02,75836.14,44.8,0.01201,2e-05,1.15506]
[1779880348828,37.02,75837.18,44.8,0.01203,2e-05,1.15706]
[1779880353863,37.02,75836.09,44.8,0.01198,2e-05,1.15212]
[1779880358898,37.02,75833.38,44.8,0.01192,2e-05,1.14694]
[1779880363933,37.02,75837.77,44.8,0.01202,2e-05,1.15535]
[1779880368968,37.02,75847.8,44.8,0.01225,2e-05,1.17475]
[1779880374003,37.02,75849.08,44.8,0.01228,2e-05,1.17725]
[1779880379038,37.02,75848.44,44.8,0.01227,2e-05,1.176]
[1779880384075,37.02,75852.61,44.8,0.01236,2e-05,1.18415]
[1779880390117,37.02,75853.18,44.8,0.01238,2e-05,1.18527]
[1779880395152,37.02,75854.44,44.8,0.01241,2e-05,1.18774]
[1779880401193,37.02,75855.98,44.8,0.01244,2e-05,1.19077]
[1779880406229,37.02,75856.87,44.8,0.01246,2e-05,1.19252]
[1779880411265,37.02,75857.32,44.8,0.01244,2e-05,1.19051]
[1779880420328,37.02,75860.67,44.8,0.01252,2e-05,1.19712]
[1779880425378,37.02,75860.04,44.8,0.01251,2e-05,1.19587]
[1779880430414,37.02,75862.44,44.8,0.01257,2e-05,1.20062]
[1779880435453,37.02,75862.99,44.8,0.01258,2e-05,1.20171]
[1779880442503,37.02,75863.01,44.8,0.01258,2e-05,1.20175]
[1779880447538,37.02,75862.56,44.8,0.01257,2e-05,1.20086]
[1779880452573,37.02,75862.41,44.8,0.01256,2e-05,1.20056]
[1779880459622,37.02,75861.42,44.8,0.01254,2e-05,1.1986]
[1779880464656,37.02,75861.39,44.8,0.01254,2e-05,1.19854]
[1779880474727,37.02,75861.39,44.8,0.01251,2e-05,1.19563]
[1779880479763,37.02,75861.5,44.8,0.01251,2e-05,1.19585]
[1779880485380,37.02,75861.46,44.8,0.01251,2e-05,1.19577]
[1779880486812,37.02,75850.07,44.8,0.01225,2e-05,1.17342]
[1779880492854,37.02,75847.46,44.8,0.01218,2e-05,1.16835]
[1779880500910,37.02,75848.6,44.8,0.01221,2e-05,1.17056]
[1779880505945,37.02,75852.57,44.8,0.0123,2e-05,1.1783]
[1779880510980,37.02,75852.9,44.8,0.01231,2e-05,1.17894]
[1779880516021,37.02,75859.78,44.8,0.01247,2e-05,1.19245]
[1779880521050,37.02,75865.89,44.8,0.01262,2e-05,1.20455]
[1779880526520,37.02,75866.32,44.8,0.01263,2e-05,1.2054]
[1779880527092,37.02,75884.51,44.8,0.01307,2e-05,1.24202]
[1779880532375,37.02,75887.53,44.8,0.01311,2e-05,1.24518]
[1779880536154,37.02,75897.54,44.8,0.01336,3e-05,1.26575]
[1779880542196,37.02,75903.33,44.8,0.01351,3e-05,1.27777]
[1779880547232,37.02,75906.46,44.8,0.01359,3e-05,1.28431]
[1779880550031,37.02,75908.18,44.8,0.01363,3e-05,1.28791]
[1779880553441,37.02,75911.06,44.8,0.01371,3e-05,1.29396]
[1779880554215,37.02,75911.77,44.8,0.01372,3e-05,1.29546]
[1779880554855,37.02,75912.06,44.8,0.01373,3e-05,1.29607]
[1779880555429,37.02,75912.06,44.8,0.01373,3e-05,1.29607]
[1779880556143,37.02,75912.09,44.8,0.01373,3e-05,1.29613]
[1779880556550,37.02,75912.09,44.8,0.01373,3e-05,1.29613]
[1779880558222,37.02,75912.37,44.8,0.01374,3e-05,1.29672]
[1779880563344,37.02,75906.48,44.8,0.01359,3e-05,1.28435]
[1779880568386,37.02,75900.53,44.8,0.01344,3e-05,1.27195]
[1779880574428,37.02,75890.85,44.8,0.0132,2e-05,1.25198]
[1779880580470,37.02,75883.48,44.8,0.01301,2e-05,1.23694]
[1779880585504,37.02,75883.63,44.8,0.01302,2e-05,1.23724]
[1779880590540,37.02,75883.34,44.8,0.01301,2e-05,1.23665]
[1779880595617,37.02,75881.89,44.8,0.01294,2e-05,1.23074]
[1779880595685,37.02,75845.36,44.8,0.01208,2e-05,1.15857]
[1779880596428,37.02,75845.36,44.8,0.01208,2e-05,1.15857]
[1779880597091,37.02,75839.87,44.8,0.01195,2e-05,1.14802]
[1779880603008,37.02,75837.77,44.8,0.01191,2e-05,1.14401]
[1779880605773,37.02,75852.08,44.8,0.01223,2e-05,1.17159]
[1779880607671,37.02,75862.71,44.8,0.01248,2e-05,1.19241]
[1779880612709,37.02,75862.68,44.8,0.01248,2e-05,1.19235]
[1779880615102,37.02,75862.8,44.8,0.01249,2e-05,1.19259]
[1779880615835,37.02,75862.8,44.8,0.01249,2e-05,1.19259]
[1779880621135,37.02,75860.33,44.8,0.01243,2e-05,1.18772]
[1779880621516,37.02,75860.33,44.8,0.01243,2e-05,1.18772]
[1779880624137,37.02,75850.1,44.8,0.01219,2e-05,1.16774]
[1779880629831,37.02,75850.98,44.8,0.01221,2e-05,1.16945]
[1779880635873,37.02,75849.09,44.8,0.01216,2e-05,1.16578]
[1779880641915,37.02,75848.58,44.8,0.01215,2e-05,1.16479]
[1779880647957,37.02,75849.44,44.8,0.01217,2e-05,1.16646]
[1779880652992,37.02,75850.9,44.8,0.01218,2e-05,1.16642]
[1779880659034,37.02,75862.59,44.8,0.01245,2e-05,1.18927]
[1779880664069,37.02,75864.56,44.8,0.0125,2e-05,1.19315]
[1779880669104,37.02,75865.48,44.8,0.01252,2e-05,1.19497]
[1779880674140,37.02,75867.42,44.8,0.01257,2e-05,1.19881]
[1779880679175,37.02,75868.57,44.8,0.01259,2e-05,1.20109]
[1779880684210,37.02,75866.25,44.8,0.01254,2e-05,1.19649]
[1779880689245,37.02,75868.8,44.8,0.0126,2e-05,1.20155]
[1779880694281,37.02,75870.59,44.8,0.01264,2e-05,1.20511]
[1779880699316,37.02,75870.59,44.8,0.01264,2e-05,1.20511]
[1779880704351,37.02,75867.3,44.8,0.01256,2e-05,1.19857]
[1779880710393,37.02,75865.57,44.8,0.01252,2e-05,1.19515]
[1779880715428,37.02,75867.09,44.8,0.01253,2e-05,1.19524]
[1779880722479,37.02,75866.51,44.8,0.01251,2e-05,1.19409]
[1779880727514,37.02,75869.6,44.8,0.01259,2e-05,1.20021]
[1779880732891,37.02,75870.94,44.8,0.01262,2e-05,1.20287]
[1779880742620,37.02,75872.47,44.8,0.01266,2e-05,1.20592]
[1779880747654,37.02,75872.61,44.8,0.01266,2e-05,1.2062]
[1779880752689,37.02,75872.77,44.8,0.01266,2e-05,1.20652]
[1779880757724,37.02,75872.81,44.8,0.01267,2e-05,1.2066]
[1779880762759,37.02,75872.54,44.8,0.01266,2e-05,1.20606]
[1779880767794,37.02,75872.23,44.8,0.01265,2e-05,1.20544]
[1779880770438,37.02,75870.64,44.8,0.01261,2e-05,1.20228]
[1779880776858,37.02,75871.05,44.8,0.01259,2e-05,1.20016]
[1779880783907,37.02,75870.57,44.8,0.01258,2e-05,1.19921]
[1779880788942,37.02,75870.71,44.8,0.01259,2e-05,1.19949]
[1779880793977,37.02,75869.93,44.8,0.01257,2e-05,1.19794]
[1779880799012,37.02,75869.7,44.8,0.01256,2e-05,1.19748]
[1779880807073,37.02,75869.81,44.8,0.01256,2e-05,1.1977]
[1779880812108,37.02,75869.47,44.8,0.01256,2e-05,1.19703]
[1779880817143,37.02,75874.55,44.8,0.01268,2e-05,1.20713]
[1779880818928,37.02,75874.55,44.8,0.01268,2e-05,1.20713]
[1779880824192,37.02,75875.73,44.8,0.01271,2e-05,1.20948]
[1779880827507,37.02,75875.78,44.8,0.01271,2e-05,1.20958]
[1779880831829,37.02,75875.67,44.8,0.0127,2e-05,1.20936]
[1779880837283,37.02,75884.9,44.8,0.0129,2e-05,1.22494]
[1779880838216,37.02,75884.9,44.8,0.0129,2e-05,1.22494]
[1779880838855,37.02,75884.9,44.8,0.0129,2e-05,1.22494]
[1779880844456,37.02,75885.36,44.8,0.01291,2e-05,1.22586]
[1779880853395,37.02,75883.54,44.8,0.01286,2e-05,1.22219]
[1779880858431,37.02,75889.13,44.8,0.013,2e-05,1.2335]
[1779880863467,37.02,75901.82,44.8,0.01332,3e-05,1.25946]
[1779880868502,37.02,75903.32,44.8,0.01335,3e-05,1.26256]
[1779880873537,37.02,75907.42,44.8,0.01346,3e-05,1.27106]
[1779880878572,37.02,75903.86,44.8,0.01337,3e-05,1.26368]
[1779880884614,37.02,75904.13,44.8,0.01337,3e-05,1.26424]
[1779880889649,37.02,75906.37,44.8,0.01343,3e-05,1.26888]
[1779880894685,37.02,75906.26,44.8,0.0134,3e-05,1.26561]
[1779880899720,37.02,75906.58,44.8,0.0134,3e-05,1.26627]
[1779880904754,37.02,75909.21,44.8,0.01347,3e-05,1.27173]
[1779880909789,37.02,75914.92,44.8,0.01362,3e-05,1.28365]
[1779880914825,37.02,75915.16,44.8,0.01362,3e-05,1.28416]
[1779880919860,37.02,75911.76,44.8,0.01354,3e-05,1.27705]
[1779880924895,37.02,75907.28,44.8,0.01342,3e-05,1.26773]
[1779880930937,37.02,75907.32,44.8,0.01342,3e-05,1.26781]
[1779880938993,37.02,75907.09,44.8,0.01342,3e-05,1.26733]
[1779880944028,37.02,75903.79,44.8,0.01333,3e-05,1.2605]
[1779880949063,37.02,75902.23,44.8,0.0133,3e-05,1.25728]
[1779880956112,37.02,75901.99,44.8,0.01326,2e-05,1.25377]
[1779880962174,37.02,75904.53,44.8,0.01332,3e-05,1.259]
[1779880968216,37.02,75903.66,44.8,0.0133,3e-05,1.2572]
[1779880974258,37.02,75901.76,44.8,0.01325,2e-05,1.25329]
[1779880980403,37.02,75901.33,44.8,0.01324,2e-05,1.25241]
[1779880986343,37.02,75907.95,44.8,0.01341,3e-05,1.26607]
[1779880991378,37.02,75911.56,44.8,0.0135,3e-05,1.27357]
[1779880996413,37.02,75900.05,44.8,0.01321,2e-05,1.24978]
[1779881001766,37.02,75901.96,44.8,0.01326,2e-05,1.2537]
[1779881007490,37.02,75903.85,44.8,0.0133,3e-05,1.2576]
[1779881012525,37.02,75903.54,44.8,0.01327,3e-05,1.25393]
[1779881017560,37.02,75903.57,44.8,0.01327,3e-05,1.25399]
[1779881022595,37.02,75903.71,44.8,0.01327,3e-05,1.25428]
[1779881027630,37.02,75905.33,44.8,0.01331,3e-05,1.25762]
[1779881032665,37.02,75907.26,44.8,0.01336,3e-05,1.26161]
[1779881037700,37.02,75907.62,44.8,0.01337,3e-05,1.26235]
[1779881042735,37.02,75910.57,44.8,0.01344,3e-05,1.26847]
[1779881047770,37.02,75909.34,44.8,0.01341,3e-05,1.26591]
[1779881052805,37.02,75910.36,44.8,0.01344,3e-05,1.26803]
[1779881057840,37.02,75911.42,44.8,0.01346,3e-05,1.27023]
[1779881062874,37.02,75911.38,44.8,0.01346,3e-05,1.27015]
[1779881067909,37.02,75904.49,44.8,0.01329,3e-05,1.25589]
[1779881072945,37.02,75903.87,44.8,0.01324,2e-05,1.25159]
[1779881077980,37.02,75902.98,44.8,0.01322,2e-05,1.24976]
[1779881083018,37.02,75903.71,44.8,0.01324,2e-05,1.25126]
[1779881088053,37.02,75903.51,44.8,0.01323,2e-05,1.25085]
[1779881093088,37.02,75902.52,44.8,0.01321,2e-05,1.24882]
[1779881098123,37.02,75902.68,44.8,0.01321,2e-05,1.24914]
[1779881103158,37.02,75902.68,44.8,0.01321,2e-05,1.24914]
[1779881108193,37.02,75902.57,44.8,0.01321,2e-05,1.24892]
[1779881115242,37.02,75902.89,44.8,0.01322,2e-05,1.24958]
[1779881120277,37.02,75902.91,44.8,0.01322,2e-05,1.24962]
[1779881125312,37.02,75902.18,44.8,0.0132,2e-05,1.24812]
[1779881130347,37.02,75900.95,44.8,0.01317,2e-05,1.2456]
[1779881135382,37.02,75900.85,44.8,0.01314,2e-05,1.24238]
[1779881143438,37.02,75900.19,44.8,0.01312,2e-05,1.24103]
[1779881148521,37.02,75899.31,44.8,0.0131,2e-05,1.23924]
[1779881154563,37.02,75899.65,44.8,0.01311,2e-05,1.23993]
[1779881160604,37.02,75899.48,44.8,0.0131,2e-05,1.23958]
[1779881165640,37.02,75898.6,44.8,0.01308,2e-05,1.23779]
[1779881171682,37.02,75899.08,44.8,0.01309,2e-05,1.23877]
[1779881176717,37.02,75898.35,44.8,0.01308,2e-05,1.23728]
[1779881181752,37.02,75898.77,44.8,0.01309,2e-05,1.23814]
[1779881187794,37.02,75898.08,44.8,0.01307,2e-05,1.23673]
[1779881197864,37.02,75898.87,44.8,0.01306,2e-05,1.23534]
[1779881202900,37.02,75898.75,44.8,0.01306,2e-05,1.23509]
[1779881208941,37.02,75899.83,44.8,0.01308,2e-05,1.23729]
[1779881214984,37.02,75899.61,44.8,0.01308,2e-05,1.23685]
[1779881220020,37.02,75899.07,44.8,0.01306,2e-05,1.23575]
[1779881225055,37.02,75899.58,44.8,0.01308,2e-05,1.23679]
[1779881230090,37.02,75900.17,44.8,0.01309,2e-05,1.23799]
[1779881235125,37.02,75902.13,44.8,0.01314,2e-05,1.24199]
[1779881240160,37.02,75902.24,44.8,0.01314,2e-05,1.24221]
[1779881245195,37.02,75902.23,44.8,0.01314,2e-05,1.24219]
[1779881250231,37.02,75900.79,44.8,0.01311,2e-05,1.23925]
[1779881255266,37.02,75900.59,44.8,0.01307,2e-05,1.23584]
[1779881260301,37.02,75900.3,44.8,0.01306,2e-05,1.23525]
[1779881265336,37.02,75889.47,44.8,0.0128,2e-05,1.21335]
[1779881270371,37.02,75885.48,44.8,0.0127,2e-05,1.20537]
[1779881275406,37.02,75877.45,44.8,0.01251,2e-05,1.18942]
[1779881282455,37.02,75874.56,44.8,0.01244,2e-05,1.18372]
[1779881287493,37.02,75874.14,44.8,0.01243,2e-05,1.18289]
[1779881292528,37.02,75874.3,44.8,0.01243,2e-05,1.18321]
[1779881297563,37.02,75875.92,44.8,0.01247,2e-05,1.1864]
[1779881302598,37.02,75875.51,44.8,0.01246,2e-05,1.18559]
[1779881308640,37.02,75875.08,44.8,0.01245,2e-05,1.18474]
[1779881313677,37.02,75872.52,44.8,0.01236,2e-05,1.1768]
[1779881315690,37.02,75862.8,44.8,0.01213,2e-05,1.15787]
[1779881320726,37.02,75862.12,44.8,0.01212,2e-05,1.15656]
[1779881325760,37.02,75860.5,44.8,0.01208,2e-05,1.15343]
[1779881329789,37.02,75849.75,44.8,0.01184,2e-05,1.13285]
[1779881334826,37.02,75841.29,44.8,0.01164,2e-05,1.11685]
[1779881339861,37.02,75840.01,44.8,0.01162,2e-05,1.11445]
[1779881344896,37.02,75843.17,44.8,0.01169,2e-05,1.12039]
[1779881349931,37.02,75843.65,44.8,0.0117,2e-05,1.1213]
[1779881355562,37.02,75849.6,44.8,0.01183,2e-05,1.13256]
[1779881365038,37.02,75849.8,44.8,0.01184,2e-05,1.13294]
[1779881369065,37.02,75839.97,44.8,0.01161,2e-05,1.11438]
[1779881371079,37.02,75829.92,44.8,0.01136,2e-05,1.09288]
[1779881376113,37.02,75824.82,44.8,0.01125,2e-05,1.08349]
[1779881382156,37.02,75822.91,44.8,0.01121,2e-05,1.07999]
[1779881387191,37.02,75819.33,44.8,0.01113,2e-05,1.07345]
[1779881392226,37.02,75817.33,44.8,0.01109,2e-05,1.06981]
[1779881399274,37.02,75814.36,44.8,0.01103,2e-05,1.06443]
[1779881404311,37.02,75806.19,44.8,0.01085,2e-05,1.04973]
[1779881408345,37.02,75795.47,44.8,0.01063,2e-05,1.0307]
[1779881413381,37.02,75794.92,44.8,0.01062,2e-05,1.02973]
[1779881418417,37.02,75792.22,44.8,0.01056,2e-05,1.02498]
[1779881423452,37.02,75781.98,44.8,0.01035,2e-05,1.00714]
[1779881427484,37.02,75769.43,44.8,0.0101,2e-05,0.98562]
[1779881432519,37.02,75762.11,44.8,0.00993,2e-05,0.97068]
[1779881437560,37.02,75749.75,44.8,0.00969,2e-05,0.9501]
[1779881442595,37.02,75739.55,44.8,0.0095,2e-05,0.93339]
[1779881447630,37.02,75736.34,44.8,0.00944,2e-05,0.92818]
[1779881452665,37.02,75736.51,44.8,0.00944,2e-05,0.92845]
[1779881457699,37.02,75739.57,44.8,0.0095,2e-05,0.93342]
[1779881462735,37.02,75751.32,44.8,0.00972,2e-05,0.9527]
[1779881467770,37.02,75747.17,44.8,0.00964,2e-05,0.94585]
[1779881471798,37.02,75737.49,44.8,0.00946,2e-05,0.93004]
[1779881476834,37.02,75736.14,44.8,0.00944,2e-05,0.92785]
[1779881481869,37.02,75733.68,44.8,0.00939,2e-05,0.92388]
[1779881487966,37.02,75733.62,44.8,0.00939,2e-05,0.92378]
[1779881492952,37.02,75721.0,44.8,0.00913,2e-05,0.90117]
[1779881497987,37.02,75724.03,44.8,0.00919,2e-05,0.90597]
[1779881503023,37.02,75717.01,44.8,0.00906,2e-05,0.89488]
[1779881508058,37.02,75719.0,44.8,0.0091,2e-05,0.89801]
[1779881513093,37.02,75727.63,44.8,0.00925,2e-05,0.91171]
[1779881518129,37.02,75730.7,44.8,0.00931,2e-05,0.91662]
[1779881523165,37.02,75727.3,44.8,0.00925,2e-05,0.91118]
[1779881528200,37.02,75726.44,44.8,0.00923,2e-05,0.90981]
[1779881533237,37.02,75724.32,44.8,0.00919,2e-05,0.90643]
[1779881538269,37.02,75715.65,44.8,0.00904,2e-05,0.89274]
[1779881543305,37.02,75714.65,44.8,0.00902,2e-05,0.89117]
[1779881548340,37.02,75713.12,44.8,0.00899,2e-05,0.88878]
[1779881553375,37.02,75710.21,44.8,0.00892,2e-05,0.88184]
[1779881558410,37.02,75700.28,44.8,0.00874,2e-05,0.86652]
[1779881561430,37.02,75690.01,44.8,0.00856,2e-05,0.8509]
[1779881563436,37.02,75687.07,44.8,0.00851,2e-05,0.84647]
[1779881565664,37.02,75687.66,44.8,0.00852,2e-05,0.84736]
[1779881571501,37.02,75689.83,44.8,0.00856,2e-05,0.85063]
[1779881576540,37.02,75691.24,44.8,0.00858,2e-05,0.85276]
[1779881581575,37.02,75694.23,44.8,0.00864,2e-05,0.85729]
[1779881583245,37.02,75702.22,44.8,0.00877,2e-05,0.8695]
[1779881583403,37.02,75702.22,44.8,0.00877,2e-05,0.8695]
[1779881585777,37.02,75688.07,44.8,0.00853,2e-05,0.84797]
[1779881590793,37.02,75689.67,44.8,0.00856,2e-05,0.85039]
[1779881596685,37.02,75699.83,44.8,0.00873,2e-05,0.86583]
[1779881601721,37.02,75698.02,44.8,0.0087,2e-05,0.86306]
[1779881606756,37.02,75699.1,44.8,0.00872,2e-05,0.86471]
[1779881611791,37.02,75702.05,44.8,0.00875,2e-05,0.86687]
[1779881616826,37.02,75703.22,44.8,0.00877,2e-05,0.86866]
[1779881621861,37.02,75711.69,44.8,0.00892,2e-05,0.88175]
[1779881626896,37.02,75716.19,44.8,0.009,2e-05,0.88877]
[1779881631930,37.02,75725.46,44.8,0.00917,2e-05,0.90337]
[1779881636966,37.02,75729.82,44.8,0.00925,2e-05,0.91031]
[1779881642001,37.02,75727.38,44.8,0.0092,2e-05,0.90642]
[1779881647036,37.02,75722.7,44.8,0.00912,2e-05,0.89901]
[1779881653077,37.02,75726.9,44.8,0.00919,2e-05,0.90566]
[1779881658113,37.02,75726.84,44.8,0.00919,2e-05,0.90557]
[1779881663147,37.02,75723.62,44.8,0.00913,2e-05,0.90046]
[1779881668183,37.02,75723.87,44.8,0.00914,2e-05,0.90086]
[1779881673218,37.02,75727.61,44.8,0.00918,2e-05,0.90435]
[1779881678253,37.02,75725.17,44.8,0.00914,2e-05,0.90048]
[1779881683289,37.02,75725.95,44.8,0.00915,2e-05,0.90172]
[1779881688325,37.02,75725.47,44.8,0.00914,2e-05,0.90096]
[1779881693360,37.02,75721.94,44.8,0.00908,2e-05,0.89538]
[1779881698395,37.02,75724.67,44.8,0.00913,2e-05,0.89969]
[1779881703430,37.02,75734.38,44.8,0.00931,2e-05,0.91515]
[1779881708465,37.02,75735.59,44.8,0.00933,2e-05,0.91709]
[1779881713501,37.02,75743.67,44.8,0.00948,2e-05,0.93014]
[1779881718536,37.02,75742.35,44.8,0.00946,2e-05,0.928]
[1779881723571,37.02,75734.6,44.8,0.00931,2e-05,0.9155]
[1779881728606,37.02,75734.62,44.8,0.00931,2e-05,0.91554]
[1779881733641,37.02,75744.08,44.8,0.00946,2e-05,0.92832]
[1779881738676,37.02,75735.56,44.8,0.0093,2e-05,0.91458]
[1779881743711,37.02,75733.65,44.8,0.00927,2e-05,0.91153]
[1779881748746,37.02,75731.16,44.8,0.00922,2e-05,0.90755]
[1779881753781,37.02,75733.29,44.8,0.00926,2e-05,0.91095]
[1779881758817,37.02,75739.83,44.8,0.00938,2e-05,0.92145]
[1779881763850,37.02,75740.91,44.8,0.0094,2e-05,0.92319]
[1779881769009,37.02,75741.35,44.8,0.00941,2e-05,0.9239]
[1779881778956,37.02,75742.7,44.8,0.00944,2e-05,0.92609]
[1779881783991,37.02,75744.63,44.8,0.00947,2e-05,0.92922]
[1779881789026,37.02,75744.49,44.8,0.00947,2e-05,0.92899]
[1779881794061,37.02,75744.21,44.8,0.00944,2e-05,0.92605]
[1779881799096,37.02,75752.95,44.8,0.00961,2e-05,0.9403]
[1779881803124,37.02,75743.02,44.8,0.00942,2e-05,0.92413]
[1779881808159,37.02,75742.52,44.8,0.00941,2e-05,0.92332]
[1779881813194,37.02,75743.17,44.8,0.00942,2e-05,0.92437]
[1779881818229,37.02,75748.11,44.8,0.00951,2e-05,0.93239]
[1779881821250,37.02,75759.61,44.8,0.00973,2e-05,0.95127]
[1779881826285,37.02,75770.42,44.8,0.00994,2e-05,0.9693]
[1779881831320,37.02,75774.22,44.8,0.01002,2e-05,0.97571]
[1779881836355,37.02,75769.95,44.8,0.00993,2e-05,0.96851]
[1779881842397,37.02,75767.77,44.8,0.00989,2e-05,0.96486]
[1779881849447,37.02,75767.71,44.8,0.00989,2e-05,0.96476]
[1779881851462,37.02,75758.27,44.8,0.00968,2e-05,0.94653]
[1779881856497,37.02,75763.08,44.8,0.00978,2e-05,0.95449]
[1779881861532,37.02,75771.32,44.8,0.00994,2e-05,0.96825]
[1779881866567,37.02,75788.16,44.8,0.01027,2e-05,0.99688]
[1779881871602,37.02,75792.32,44.8,0.01035,2e-05,1.00406]
[1779881876637,37.02,75792.37,44.8,0.01036,2e-05,1.00414]
[1779881881672,37.02,75780.58,44.8,0.01012,2e-05,0.98391]
[1779881886707,37.02,75772.95,44.8,0.00997,2e-05,0.971]
[1779881891742,37.02,75775.12,44.8,0.01001,2e-05,0.97465]
[1779881896777,37.02,75773.62,44.8,0.00998,2e-05,0.97212]
[1779881901813,37.02,75772.96,44.8,0.00997,2e-05,0.97101]
[1779881906848,37.02,75766.44,44.8,0.00984,2e-05,0.96008]
[1779881911888,37.02,75765.13,44.8,0.00979,2e-05,0.95536]
[1779881916923,37.02,75765.05,44.8,0.00979,2e-05,0.95523]
[1779881921958,37.02,75763.42,44.8,0.00976,2e-05,0.95252]
[1779881926993,37.02,75755.17,44.8,0.0096,2e-05,0.93892]
[1779881936056,37.02,75751.18,44.8,0.00952,2e-05,0.9324]
[1779881941091,37.02,75750.71,44.8,0.00951,2e-05,0.93163]
[1779881951161,37.02,75750.49,44.8,0.00951,2e-05,0.93127]
[1779881956196,37.02,75757.48,44.8,0.00964,2e-05,0.94271]
[1779881961231,37.02,75759.31,44.8,0.00968,2e-05,0.94572]
[1779881966268,37.02,75760.75,44.8,0.00971,2e-05,0.9481]
[1779881971300,37.02,75759.17,44.8,0.00965,2e-05,0.94297]
[1779881978350,37.02,75760.03,44.8,0.00967,2e-05,0.94439]
[1779881987413,37.02,75759.93,44.8,0.00966,2e-05,0.94423]
[1779881992448,37.02,75759.07,44.8,0.00965,2e-05,0.94281]
[1779881997483,37.02,75758.45,44.8,0.00964,2e-05,0.94179]
[1779882002518,37.02,75758.33,44.8,0.00963,2e-05,0.94159]
[1779882007553,37.02,75749.11,44.8,0.00946,2e-05,0.92654]
[1779882012589,37.02,75739.92,44.8,0.00929,2e-05,0.91173]
[1779882017630,37.02,75731.83,44.8,0.00914,2e-05,0.89886]
[1779882022661,37.02,75730.71,44.8,0.00912,2e-05,0.89709]
[1779882027696,37.02,75730.19,44.8,0.00911,2e-05,0.89626]
[1779882031724,37.02,75721.21,44.8,0.00892,2e-05,0.87978]
[1779882036759,37.02,75722.12,44.8,0.00894,2e-05,0.88119]
[1779882041794,37.02,75720.08,44.8,0.0089,2e-05,0.87802]
[1779882047836,37.02,75719.61,44.8,0.0089,2e-05,0.87729]
[1779882052871,37.02,75718.76,44.8,0.00888,2e-05,0.87597]
[1779882059291,37.02,75715.4,44.8,0.00882,2e-05,0.87078]
[1779882068984,37.02,75722.16,44.8,0.00894,2e-05,0.88126]
[1779882071913,37.02,75722.19,44.8,0.00894,2e-05,0.8813]
[1779882077043,37.02,75720.95,44.8,0.00892,2e-05,0.87937]
[1779882082078,37.02,75720.5,44.8,0.00891,2e-05,0.87867]
[1779882087376,37.02,75715.95,44.8,0.00883,2e-05,0.87163]
[1779882096177,37.02,75730.46,44.8,0.00907,2e-05,0.89183]
[1779882099024,37.02,75732.01,44.8,0.00909,2e-05,0.89428]
[1779882099198,37.02,75717.38,44.8,0.00883,2e-05,0.87145]
[1779882099700,37.02,75717.38,44.8,0.00883,2e-05,0.87145]
[1779882100543,37.02,75713.47,44.8,0.00876,2e-05,0.86543]
[1779882101783,37.02,75717.91,44.8,0.00884,2e-05,0.87227]
[1779882108261,37.02,75723.05,44.8,0.00893,2e-05,0.88024]
[1779882113296,37.02,75728.12,44.8,0.00902,2e-05,0.88816]
[1779882118332,37.02,75721.95,44.8,0.00891,2e-05,0.87853]
[1779882123367,37.02,75727.6,44.8,0.00901,2e-05,0.88734]
[1779882127397,37.02,75717.47,44.8,0.00883,2e-05,0.87159]
[1779882128642,37.02,75717.41,44.8,0.00883,2e-05,0.8715]
[1779882130040,37.02,75717.37,44.8,0.00883,2e-05,0.87143]
[1779882132194,37.02,75716.51,44.8,0.00882,2e-05,0.87011]
[1779882137204,37.02,75716.46,44.8,0.00882,2e-05,0.87003]
[1779882139104,37.02,75714.9,44.8,0.00879,2e-05,0.86763]
[1779882140073,37.02,75714.91,44.8,0.00879,2e-05,0.86764]
[1779882144555,37.02,75715.29,44.8,0.0088,2e-05,0.86823]
[1779882145173,37.02,75715.29,44.8,0.0088,2e-05,0.86823]
[1779882147063,37.02,75715.0,44.8,0.00879,2e-05,0.86778]
[1779882152095,37.02,75718.71,44.8,0.00886,2e-05,0.8735]
[1779882157612,37.02,75710.22,44.8,0.00868,2e-05,0.85809]
[1779882159339,37.02,75710.22,44.8,0.00868,2e-05,0.85809]
[1779882164661,37.02,75712.0,44.8,0.00871,2e-05,0.86081]
[1779882166253,37.02,75712.0,44.8,0.00871,2e-05,0.86081]
[1779882167347,37.02,75711.33,44.8,0.0087,2e-05,0.85978]
[1779882172718,37.02,75705.16,44.8,0.00859,2e-05,0.8504]
[1779882175539,37.02,75702.53,44.8,0.00855,2e-05,0.84643]
[1779882180774,37.02,75702.14,44.8,0.00854,2e-05,0.84584]
[1779882185812,37.02,75702.79,44.8,0.00855,2e-05,0.84682]
[1779882190847,37.02,75706.85,44.8,0.00862,2e-05,0.85296]
[1779882195882,37.02,75707.45,44.8,0.00863,2e-05,0.85387]
[1779882200917,37.02,75709.39,44.8,0.00867,2e-05,0.85682]
[1779882205952,37.02,75711.44,44.8,0.0087,2e-05,0.85995]
[1779882211259,37.02,75709.45,44.8,0.00867,2e-05,0.85692]
[1779882217029,37.02,75714.02,44.8,0.00873,2e-05,0.86153]
[1779882223071,37.02,75706.87,44.8,0.0086,2e-05,0.85064]
[1779882228107,37.02,75706.9,44.8,0.0086,2e-05,0.85069]
[1779882233142,37.02,75710.24,44.8,0.00866,2e-05,0.85576]
[1779882239184,37.02,75709.97,44.8,0.00866,2e-05,0.85535]
[1779882244219,37.02,75711.42,44.8,0.00868,2e-05,0.85756]
[1779882250558,37.02,75712.22,44.8,0.00869,2e-05,0.85878]
[1779882261153,37.02,75713.89,44.8,0.00872,2e-05,0.86133]
[1779882266373,37.02,75713.75,44.8,0.00872,2e-05,0.86111]
[1779882271409,37.02,75714.16,44.8,0.00871,2e-05,0.85937]
[1779882276445,37.02,75720.54,44.8,0.00882,2e-05,0.86916]
[1779882281480,37.02,75720.68,44.8,0.00882,2e-05,0.86938]
[1779882286515,37.02,75720.03,44.8,0.00881,2e-05,0.86838]
[1779882291550,37.02,75719.95,44.8,0.00881,2e-05,0.86825]
[1779882296585,37.02,75720.11,44.8,0.00881,2e-05,0.8685]
[1779882303635,37.02,75719.77,44.8,0.0088,2e-05,0.86798]
[1779882308670,37.02,75719.74,44.8,0.0088,2e-05,0.86793]
[1779882313705,37.02,75713.74,44.8,0.0087,2e-05,0.85873]
[1779882318740,37.02,75714.04,44.8,0.0087,2e-05,0.85919]
[1779882323776,37.02,75714.73,44.8,0.00872,2e-05,0.86024]
[1779882328811,37.02,75713.7,44.8,0.0087,2e-05,0.85867]
[1779882333847,37.02,75713.57,44.8,0.00867,2e-05,0.85611]
[1779882338882,37.02,75713.51,44.8,0.00867,2e-05,0.85601]
[1779882343917,37.02,75711.2,44.8,0.00863,2e-05,0.8525]
[1779882348952,37.02,75710.54,44.8,0.00862,2e-05,0.8515]
[1779882354995,37.02,75710.49,44.8,0.00862,2e-05,0.85142]
[1779882360031,37.02,75704.67,44.8,0.00852,2e-05,0.84263]
[1779882365072,37.02,75697.87,44.8,0.0084,2e-05,0.83246]
[1779882370107,37.02,75685.26,44.8,0.00819,2e-05,0.81386]
[1779882376149,37.02,75694.45,44.8,0.00834,2e-05,0.82738]
[1779882381184,37.02,75697.68,44.8,0.0084,2e-05,0.83218]
[1779882386218,37.02,75695.19,44.8,0.00836,2e-05,0.82848]
[1779882391254,37.02,75695.46,44.8,0.00834,2e-05,0.82657]
[1779882396289,37.02,75695.73,44.8,0.00834,2e-05,0.82697]
[1779882401325,37.02,75694.63,44.8,0.00832,2e-05,0.82534]
[1779882406360,37.02,75693.63,44.8,0.00831,2e-05,0.82386]
[1779882411394,37.02,75695.03,44.8,0.00833,2e-05,0.82593]
[1779882416430,37.02,75698.36,44.8,0.00839,2e-05,0.83087]
[1779882421465,37.02,75698.91,44.8,0.0084,2e-05,0.83169]
[1779882426501,37.02,75701.88,44.8,0.00845,2e-05,0.83612]
[1779882431536,37.02,75701.49,44.8,0.00844,2e-05,0.83554]
[1779882436571,37.02,75699.01,44.8,0.0084,2e-05,0.83184]
[1779882441606,37.02,75695.75,44.8,0.00834,2e-05,0.827]
[1779882446641,37.02,75695.56,44.8,0.00834,2e-05,0.82672]
[1779882451676,37.02,75687.22,44.8,0.00818,2e-05,0.81216]
[1779882457718,37.02,75686.1,44.8,0.00816,2e-05,0.81052]
[1779882462753,37.02,75685.69,44.8,0.00815,2e-05,0.80993]
[1779882467788,37.02,75685.44,44.8,0.00815,2e-05,0.80956]
[1779882472824,37.02,75684.72,44.8,0.00814,2e-05,0.80852]
[1779882477859,37.02,75679.38,44.8,0.00805,2e-05,0.80078]
[1779882482894,37.02,75685.1,44.8,0.00814,2e-05,0.80907]
[1779882487929,37.02,75689.49,44.8,0.00821,2e-05,0.81548]
[1779882492964,37.02,75687.17,44.8,0.00818,2e-05,0.81209]
[1779882497999,37.02,75687.13,44.8,0.00818,2e-05,0.81203]
[1779882504041,37.02,75687.8,44.8,0.00819,2e-05,0.81301]
[1779882509078,37.02,75684.2,44.8,0.00813,2e-05,0.80776]
[1779882514113,37.02,75684.29,44.8,0.00811,2e-05,0.80562]
[1779882519149,37.02,75685.05,44.8,0.00812,2e-05,0.80672]
[1779882524184,37.02,75685.34,44.8,0.00812,2e-05,0.80714]
[1779882529219,37.02,75684.9,44.8,0.00812,2e-05,0.8065]
[1779882533247,37.02,75670.01,44.8,0.00787,2e-05,0.78512]
[1779882534254,37.02,75659.18,44.8,0.0077,2e-05,0.76986]
[1779882537340,37.02,75658.89,44.8,0.0077,2e-05,0.76946]
[1779882540651,37.02,75673.67,44.8,0.00793,2e-05,0.79033]
[1779882541607,37.02,75673.67,44.8,0.00793,2e-05,0.79033]
[1779882547537,37.02,75677.28,44.8,0.00799,2e-05,0.7955]
[1779882553388,37.02,75680.04,44.8,0.00804,2e-05,0.79947]
[1779882558423,37.02,75676.85,44.8,0.00798,2e-05,0.79488]
[1779882563458,37.02,75676.36,44.8,0.00798,2e-05,0.79418]
[1779882568493,37.02,75674.3,44.8,0.00794,2e-05,0.79123]
[1779882573529,37.02,75673.47,44.8,0.00791,2e-05,0.78781]
[1779882578564,37.02,75675.07,44.8,0.00793,2e-05,0.79009]
[1779882583831,37.02,75675.05,44.8,0.00793,2e-05,0.79006]
[1779882593669,37.02,75674.99,44.8,0.00793,2e-05,0.78998]
[1779882598704,37.02,75674.07,44.8,0.00792,2e-05,0.78867]
[1779882601049,37.02,75674.09,44.8,0.00792,2e-05,0.78869]
[1779882602828,37.02,75677.79,44.8,0.00798,2e-05,0.79399]
[1779882612806,37.02,75677.22,44.8,0.00797,2e-05,0.79317]
[1779882617305,37.02,75676.66,44.8,0.00796,2e-05,0.79237]
[1779882617953,37.02,75676.7,44.8,0.00796,2e-05,0.79242]
[1779882623888,37.02,75675.42,44.8,0.00794,2e-05,0.79059]
[1779882629952,37.02,75675.15,44.8,0.00794,2e-05,0.79021]
[1779882635534,37.02,75674.95,44.8,0.00793,2e-05,0.78992]
[1779882636880,37.02,75674.86,44.8,0.00791,2e-05,0.78756]
[1779882638223,37.02,75674.53,44.8,0.0079,2e-05,0.78709]
[1779882638733,37.02,75674.53,44.8,0.0079,2e-05,0.78709]
[1779882642249,37.02,75674.2,44.8,0.0079,2e-05,0.78662]
[1779882645512,37.02,75675.28,44.8,0.00792,2e-05,0.78815]
[1779882648196,37.02,75681.85,44.8,0.00802,2e-05,0.79757]
[1779882655105,37.02,75683.86,44.8,0.00806,2e-05,0.80047]
[1779882660142,37.02,75683.29,44.8,0.00805,2e-05,0.79964]
[1779882665176,37.02,75682.31,44.8,0.00803,2e-05,0.79823]
[1779882670210,37.02,75678.81,44.8,0.00797,2e-05,0.7932]
[1779882672710,37.02,75677.58,44.8,0.00795,2e-05,0.79144]
[1779882678267,37.02,75679.76,44.8,0.00799,2e-05,0.79456]
[1779882683165,37.02,75679.43,44.8,0.00798,2e-05,0.79409]
[1779882688337,37.02,75676.04,44.8,0.00793,2e-05,0.78924]
[1779882693372,37.02,75679.63,44.8,0.00796,2e-05,0.79213]
[1779882698407,37.02,75678.41,44.8,0.00794,2e-05,0.79038]
[1779882703443,37.02,75678.56,44.8,0.00795,2e-05,0.7906]
[1779882708477,37.02,75678.28,44.8,0.00794,2e-05,0.7902]
[1779882709959,37.02,75678.28,44.8,0.00794,2e-05,0.7902]
[1779882710603,37.02,75678.32,44.8,0.00794,2e-05,0.79025]
[1779882716534,37.02,75678.22,44.8,0.00794,2e-05,0.79011]
[1779882720562,37.02,75688.82,44.8,0.00811,2e-05,0.80538]
[1779882725597,37.02,75688.67,44.8,0.00811,2e-05,0.80516]
[1779882730632,37.02,75688.82,44.8,0.00811,2e-05,0.80538]
[1779882735667,37.02,75689.09,44.8,0.00812,2e-05,0.80577]
[1779882740702,37.02,75689.17,44.8,0.00812,2e-05,0.80589]
[1779882745737,37.02,75688.95,44.8,0.00812,2e-05,0.80557]
[1779882750772,37.02,75688.85,44.8,0.00812,2e-05,0.80542]
[1779882755808,37.02,75688.79,44.8,0.00809,2e-05,0.80306]
[1779882762857,37.02,75688.94,44.8,0.00809,2e-05,0.80328]
[1779882767892,37.02,75687.37,44.8,0.00807,2e-05,0.80101]
[1779882772927,37.02,75686.46,44.8,0.00805,2e-05,0.79969]
[1779882777963,37.02,75686.28,44.8,0.00805,2e-05,0.79943]
[1779882782998,37.02,75686.99,44.8,0.00806,2e-05,0.80046]
[1779882788032,37.02,75687.5,44.8,0.00807,2e-05,0.8012]
[1779882793070,37.02,75679.85,44.8,0.00795,2e-05,0.7902]
[1779882794075,37.02,75669.82,44.8,0.00778,2e-05,0.77596]
[1779882799110,37.02,75666.96,44.8,0.00774,2e-05,0.77194]
[1779882804146,37.02,75668.91,44.8,0.00777,2e-05,0.77468]
[1779882809180,37.02,75671.03,44.8,0.0078,2e-05,0.77767]
[1779882814308,37.02,75672.03,44.8,0.0078,2e-05,0.77686]
[1779882815866,37.02,75672.26,44.8,0.0078,2e-05,0.77718]
[1779882821264,37.02,75671.67,44.8,0.00779,2e-05,0.77635]
[1779882826301,37.02,75671.25,44.8,0.00779,2e-05,0.77576]
[1779882831334,37.02,75663.15,44.8,0.00766,2e-05,0.76442]
[1779882836370,37.02,75662.89,44.8,0.00765,2e-05,0.76406]
[1779882841405,37.02,75664.7,44.8,0.00768,2e-05,0.76658]
[1779882846440,37.02,75664.54,44.8,0.00768,2e-05,0.76636]
[1779882851475,37.02,75663.95,44.8,0.00767,2e-05,0.76553]
[1779882856510,37.02,75659.78,44.8,0.0076,2e-05,0.75974]
[1779882861545,37.02,75657.94,44.8,0.00758,2e-05,0.7572]
[1779882867587,37.02,75655.91,44.8,0.00754,2e-05,0.7544]
[1779882872625,37.02,75657.52,44.8,0.00755,2e-05,0.75444]
[1779882877659,37.02,75656.86,44.8,0.00754,2e-05,0.75353]
[1779882882695,37.02,75656.21,44.8,0.00753,2e-05,0.75264]
[1779882888737,37.02,75655.06,44.8,0.00751,2e-05,0.75106]
[1779882893772,37.02,75655.5,44.8,0.00752,2e-05,0.75166]
[1779882898807,37.02,75649.79,44.8,0.00743,2e-05,0.74386]
[1779882903843,37.02,75643.87,44.8,0.00734,2e-05,0.73584]
[1779882905389,37.02,75643.98,44.8,0.00734,2e-05,0.73599]
[1779882911898,37.02,75643.72,44.8,0.00734,2e-05,0.73563]
[1779882916933,37.02,75642.5,44.8,0.00732,2e-05,0.73399]
[1779882921968,37.02,75642.29,44.8,0.00731,2e-05,0.73371]
[1779882927003,37.02,75642.15,44.8,0.00731,2e-05,0.73352]
[1779882935060,37.02,75642.58,44.8,0.0073,2e-05,0.73197]
[1779882940095,37.02,75642.77,44.8,0.0073,2e-05,0.73222]
[1779882945131,37.02,75646.35,44.8,0.00736,2e-05,0.73705]
[1779882949160,37.02,75655.75,44.8,0.0075,2e-05,0.74984]
[1779882954212,37.02,75656.17,44.8,0.00751,2e-05,0.75041]
[1779882954995,37.02,75656.17,44.8,0.00751,2e-05,0.75041]
[1779882961261,37.02,75655.22,44.8,0.00749,2e-05,0.74911]
[1779882966304,37.02,75656.45,44.8,0.00751,2e-05,0.7508]
[1779882967926,37.02,75656.48,44.8,0.00751,2e-05,0.75084]
[1779882969402,37.02,75658.69,44.8,0.00755,2e-05,0.75388]
[1779882971802,37.02,75663.86,44.8,0.00763,2e-05,0.76102]
[1779882973254,37.02,75665.17,44.8,0.00765,2e-05,0.76284]
[1779882978387,37.02,75671.63,44.8,0.00775,2e-05,0.77187]
[1779882983425,37.02,75669.54,44.8,0.00772,2e-05,0.76894]
[1779882989465,37.02,75672.61,44.8,0.00776,2e-05,0.77324]
[1779882994500,37.02,75668.68,44.8,0.00768,2e-05,0.76553]
[1779883000542,37.02,75667.38,44.8,0.00766,2e-05,0.76372]
[1779883005576,37.02,75667.14,44.8,0.00766,2e-05,0.76339]
[1779883011619,37.02,75667.07,44.8,0.00765,2e-05,0.76329]
[1779883017661,37.02,75666.51,44.8,0.00765,2e-05,0.76251]
[1779883022700,37.02,75666.46,44.8,0.00765,2e-05,0.76244]
[1779883027738,37.02,75664.49,44.8,0.00761,2e-05,0.75971]
[1779883032773,37.02,75661.14,44.8,0.00756,2e-05,0.75507]
[1779883037808,37.02,75662.12,44.8,0.00758,2e-05,0.75643]
[1779883043850,37.02,75660.68,44.8,0.00755,2e-05,0.75444]
[1779883048885,37.02,75662.39,44.8,0.00758,2e-05,0.7568]
[1779883050899,37.02,75652.7,44.8,0.00743,2e-05,0.74351]
[1779883055934,37.02,75652.43,44.8,0.00741,2e-05,0.74099]
[1779883060969,37.02,75649.76,44.8,0.00737,2e-05,0.73737]
[1779883066004,37.02,75649.31,44.8,0.00736,2e-05,0.73676]
[1779883072046,37.02,75648.01,44.8,0.00734,2e-05,0.73501]
[1779883077081,37.02,75650.66,44.8,0.00738,2e-05,0.73859]
[1779883083123,37.02,75649.76,44.8,0.00737,2e-05,0.73737]
[1779883090172,37.02,75650.24,44.8,0.00737,2e-05,0.73802]
[1779883100241,37.02,75649.8,44.8,0.00737,2e-05,0.73743]
[1779883105278,37.02,75648.82,44.8,0.00735,2e-05,0.7361]
[1779883114340,37.02,75648.48,44.8,0.00733,2e-05,0.7335]
[1779883119375,37.02,75646.88,44.8,0.0073,2e-05,0.73135]
[1779883124410,37.02,75646.88,44.8,0.0073,2e-05,0.73135]
[1779883129445,37.02,75643.25,44.8,0.00725,2e-05,0.72648]
[1779883134480,37.02,75639.3,44.8,0.00719,1e-05,0.72122]
[1779883139515,37.02,75643.09,44.8,0.00724,2e-05,0.72627]
[1779883144550,37.02,75642.78,44.8,0.00724,1e-05,0.72586]
[1779883150592,37.02,75642.4,44.8,0.00723,1e-05,0.72535]
[1779883155627,37.02,75642.29,44.8,0.00723,1e-05,0.7252]
[1779883160661,37.02,75642.73,44.8,0.00724,1e-05,0.72579]
[1779883165698,37.02,75642.68,44.8,0.00724,1e-05,0.72572]
[1779883171741,37.02,75641.96,44.8,0.00721,1e-05,0.72264]
[1779883177784,37.02,75641.56,44.8,0.0072,1e-05,0.72211]
[1779883182820,37.02,75643.33,44.8,0.00723,1e-05,0.72447]
[1779883188862,37.02,75643.02,44.8,0.00722,1e-05,0.72406]
[1779883195911,37.02,75642.77,44.8,0.00722,1e-05,0.72372]
[1779883198932,37.02,75652.14,44.8,0.00736,2e-05,0.7363]
[1779883203967,37.02,75654.9,44.8,0.0074,2e-05,0.74004]
[1779883209002,37.02,75654.58,44.8,0.0074,2e-05,0.7396]
[1779883214040,37.02,75661.3,44.8,0.0075,2e-05,0.74877]
[1779883219076,37.02,75657.43,44.8,0.00744,2e-05,0.74348]
[1779883224110,37.02,75655.62,44.8,0.00741,2e-05,0.74102]
[1779883229146,37.02,75655.31,44.8,0.00741,2e-05,0.7406]
[1779883234181,37.02,75653.33,44.8,0.00736,2e-05,0.73576]
[1779883239216,37.02,75653.31,44.8,0.00736,2e-05,0.73574]
[1779883244252,37.02,75657.22,44.8,0.00742,2e-05,0.74104]
[1779883249287,37.02,75656.42,44.8,0.0074,2e-05,0.73995]
[1779883254321,37.02,75652.96,44.8,0.00735,2e-05,0.73526]
[1779883259356,37.02,75652.74,44.8,0.00735,2e-05,0.73497]
[1779883264392,37.02,75654.59,44.8,0.00738,2e-05,0.73747]
[1779883270434,37.02,75654.04,44.8,0.00737,2e-05,0.73672]
[1779883275469,37.02,75654.7,44.8,0.00738,2e-05,0.73762]
[1779883280505,37.02,75653.81,44.8,0.00736,2e-05,0.73641]
[1779883285540,37.02,75653.8,44.8,0.00736,2e-05,0.7364]
[1779883290574,37.02,75659.01,44.8,0.00744,2e-05,0.74347]
[1779883294603,37.02,75644.18,44.8,0.0072,1e-05,0.72136]
[1779883295169,37.02,75644.18,44.8,0.0072,1e-05,0.72136]
[1779883301808,37.02,75650.9,44.8,0.0073,2e-05,0.73035]
[1779883308701,37.02,75651.61,44.8,0.00731,2e-05,0.7313]
[1779883313576,37.02,75653.17,44.8,0.00733,2e-05,0.7334]
[1779883320086,37.02,75652.83,44.8,0.00733,2e-05,0.73294]
[1779883320962,37.02,75652.66,44.8,0.00733,2e-05,0.73272]
[1779883321575,37.02,75652.66,44.8,0.00733,2e-05,0.73272]
[1779883327836,37.02,75651.27,44.8,0.00731,2e-05,0.73084]
[1779883332869,37.02,75651.34,44.8,0.00731,2e-05,0.73094]
[1779883337904,37.02,75651.23,44.8,0.0073,2e-05,0.73079]
[1779883342939,37.02,75650.31,44.8,0.00729,2e-05,0.72955]
[1779883346967,37.02,75637.5,44.8,0.0071,1e-05,0.71252]
[1779883352010,37.02,75633.29,44.8,0.00702,1e-05,0.70492]
[1779883357037,37.02,75633.71,44.8,0.00702,1e-05,0.70546]
[1779883362072,37.02,75634.32,44.8,0.00703,1e-05,0.70626]
[1779883367107,37.02,75641.43,44.8,0.00714,1e-05,0.71561]
[1779883372142,37.02,75648.33,44.8,0.00724,2e-05,0.72477]
[1779883377177,37.02,75648.7,44.8,0.00725,2e-05,0.72527]
[1779883382212,37.02,75656.27,44.8,0.00736,2e-05,0.73544]
[1779883387247,37.02,75657.33,44.8,0.00738,2e-05,0.73688]
[1779883392282,37.02,75654.92,44.8,0.00734,2e-05,0.73362]
[1779883395357,37.02,75650.93,44.8,0.00728,2e-05,0.72825]
[1779883396229,37.02,75650.54,44.8,0.00727,2e-05,0.72773]
[1779883401349,37.02,75649.19,44.8,0.00725,2e-05,0.72592]
[1779883405377,37.02,75638.24,44.8,0.00709,1e-05,0.7114]
[1779883410412,37.02,75636.76,44.8,0.00707,1e-05,0.70946]
[1779883414440,37.02,75623.53,44.8,0.00686,1e-05,0.69022]
[1779883415447,37.02,75614.12,44.8,0.00672,1e-05,0.67823]
[1779883420482,37.02,75612.65,44.8,0.0067,1e-05,0.67637]
[1779883425517,37.02,75619.49,44.8,0.0068,1e-05,0.68505]
[1779883430552,37.02,75618.69,44.8,0.00679,1e-05,0.68403]
[1779883436595,37.02,75621.43,44.8,0.00683,1e-05,0.68753]
[1779883441630,37.02,75623.98,44.8,0.00686,1e-05,0.69079]
[1779883446665,37.02,75634.41,44.8,0.00701,1e-05,0.70429]
[1779883451705,37.02,75635.17,44.8,0.00702,1e-05,0.70528]
[1779883456740,37.02,75634.31,44.8,0.00701,1e-05,0.70416]
[1779883461775,37.02,75636.06,44.8,0.00704,1e-05,0.70645]
[1779883466810,37.02,75635.85,44.8,0.00703,1e-05,0.70617]
[1779883473860,37.02,75636.99,44.8,0.00703,1e-05,0.70558]
[1779883478895,37.02,75643.54,44.8,0.00713,1e-05,0.71418]
[1779883484937,37.02,75642.9,44.8,0.00712,1e-05,0.71334]
[1779883489972,37.02,75643.07,44.8,0.00712,1e-05,0.71356]
[1779883495027,37.02,75643.95,44.8,0.00713,1e-05,0.71472]
[1779883500042,37.02,75641.56,44.8,0.0071,1e-05,0.71157]
[1779883505076,37.02,75643.33,44.8,0.00712,1e-05,0.7139]
[1779883510112,37.02,75640.73,44.8,0.00709,1e-05,0.71048]
[1779883516154,37.02,75640.49,44.8,0.00708,1e-05,0.71016]
[1779883521189,37.02,75640.51,44.8,0.00708,1e-05,0.71019]
[1779883526225,37.02,75644.17,44.8,0.00714,1e-05,0.71501]
[1779883531260,37.02,75644.44,44.8,0.00712,1e-05,0.71326]
[1779883536295,37.02,75644.65,44.8,0.00712,1e-05,0.71354]
[1779883541330,37.02,75645.78,44.8,0.00714,1e-05,0.71503]
[1779883546365,37.02,75644.58,44.8,0.00712,1e-05,0.71345]
[1779883551400,37.02,75644.85,44.8,0.00713,1e-05,0.7138]
[1779883556435,37.02,75644.88,44.8,0.00713,1e-05,0.71384]
[1779883561470,37.02,75644.07,44.8,0.00712,1e-05,0.71277]
[1779883566506,37.02,75637.66,44.8,0.00702,1e-05,0.70436]
[1779883571541,37.02,75641.37,44.8,0.00708,1e-05,0.70922]
[1779883576576,37.02,75638.4,44.8,0.00703,1e-05,0.70533]
[1779883583625,37.02,75639.23,44.8,0.00704,1e-05,0.70642]
[1779883584632,37.02,75622.91,44.8,0.00681,1e-05,0.68532]
[1779883591681,37.02,75622.44,44.8,0.00678,1e-05,0.68268]
[1779883596716,37.02,75617.36,44.8,0.00671,1e-05,0.67624]
[1779883599739,37.02,75605.64,44.8,0.00655,1e-05,0.66158]
[1779883604775,37.02,75582.55,44.8,0.00623,1e-05,0.63346]
[1779883609812,37.02,75573.48,44.8,0.00612,1e-05,0.62269]
[1779883612841,37.02,75585.66,44.8,0.00628,1e-05,0.63719]
[1779883615858,37.02,75596.01,44.8,0.00641,1e-05,0.64973]
[1779883619887,37.02,75605.24,44.8,0.00654,1e-05,0.66108]
[1779883620894,37.02,75589.74,44.8,0.00633,1e-05,0.64211]
[1779883621901,37.02,75579.35,44.8,0.00619,1e-05,0.62964]
[1779883625929,37.02,75558.6,44.8,0.00593,1e-05,0.60536]
[1779883626936,37.02,75545.61,44.8,0.00576,1e-05,0.59056]
[1779883628951,37.02,75555.99,44.8,0.00589,1e-05,0.60236]
[1779883631972,37.02,75571.12,44.8,0.00609,1e-05,0.61992]
[1779883634994,37.02,75584.95,44.8,0.00627,1e-05,0.63634]
[1779883640030,37.02,75584.25,44.8,0.00626,1e-05,0.6355]
[1779883643051,37.02,75573.38,44.8,0.00612,1e-05,0.62257]
[1779883648086,37.02,75551.68,44.8,0.00584,1e-05,0.59744]
[1779883653875,37.02,75555.58,44.8,0.00587,1e-05,0.60003]
[1779883659190,37.02,75555.9,44.8,0.00587,1e-05,0.60039]
[1779883665232,37.02,75555.74,44.8,0.00587,1e-05,0.60021]
[1779883670267,37.02,75555.94,44.8,0.00587,1e-05,0.60044]
[1779883675302,37.02,75553.01,44.8,0.00584,1e-05,0.5971]
[1779883680337,37.02,75558.87,44.8,0.00591,1e-05,0.6038]
[1779883685372,37.02,75562.38,44.8,0.00596,1e-05,0.60784]
[1779883690409,37.02,75558.67,44.8,0.00591,1e-05,0.60357]
[1779883695443,37.02,75553.37,44.8,0.00584,1e-05,0.59751]
[1779883700479,37.02,75553.37,44.8,0.00584,1e-05,0.59751]
[1779883705514,37.02,75555.68,44.8,0.00587,1e-05,0.60014]
[1779883710549,37.02,75556.74,44.8,0.00588,1e-05,0.60136]
[1779883716318,37.02,75556.97,44.8,0.00587,1e-05,0.59976]
[1779883721670,37.02,75556.45,44.8,0.00586,1e-05,0.59916]
[1779883727831,37.02,75556.94,44.8,0.00587,1e-05,0.59972]
[1779883733711,37.02,75563.61,44.8,0.00595,1e-05,0.60739]
[1779883738746,37.02,75566.37,44.8,0.00599,1e-05,0.61058]
[1779883743781,37.02,75565.76,44.8,0.00598,1e-05,0.60987]
[1779883748816,37.02,75568.06,44.8,0.00601,1e-05,0.61254]
[1779883753851,37.02,75573.53,44.8,0.00608,1e-05,0.61894]
[1779883758886,37.02,75573.06,44.8,0.00607,1e-05,0.61838]
[1779883763921,37.02,75573.69,44.8,0.00608,1e-05,0.61912]
[1779883769962,37.02,75576.5,44.8,0.00612,1e-05,0.62243]
[1779883774998,37.02,75575.14,44.8,0.00608,1e-05,0.61892]
[1779883782050,37.02,75575.74,44.8,0.00609,1e-05,0.61962]
[1779883787139,37.02,75568.68,44.8,0.006,1e-05,0.61138]
[1779883793061,37.02,75569.55,44.8,0.00601,1e-05,0.61239]
[1779883799459,37.02,75569.44,44.8,0.00601,1e-05,0.61226]
[1779883805748,37.02,75564.2,44.8,0.00594,1e-05,0.60619]
[1779883805750,37.02,75564.2,44.8,0.00594,1e-05,0.60619]
[1779883811254,37.02,75555.66,44.8,0.00584,1e-05,0.5964]
[1779883813189,37.02,75544.56,44.8,0.0057,1e-05,0.58388]
[1779883818310,37.02,75539.23,44.8,0.00563,1e-05,0.57795]
[1779883820671,37.02,75537.42,44.8,0.00561,1e-05,0.57595]
[1779883825276,37.02,75527.11,44.8,0.00549,1e-05,0.56465]
[1779883825765,37.02,75526.52,44.8,0.00548,1e-05,0.564]
[1779883826296,37.02,75526.52,44.8,0.00548,1e-05,0.564]
[1779883825836,37.02,75508.85,44.8,0.00528,1e-05,0.54509]
[1779883831425,37.02,75513.87,44.8,0.00533,1e-05,0.55041]
[1779883838445,37.02,75514.86,44.8,0.00533,1e-05,0.54986]
[1779883839332,37.02,75514.86,44.8,0.00533,1e-05,0.54986]
[1779883845494,37.02,75501.71,44.8,0.00518,1e-05,0.53611]
[1779883850727,37.02,75502.54,44.8,0.00519,1e-05,0.53697]
[1779883855830,37.03,75502.33,44.8,0.00519,1e-05,0.53718]
[1779883858065,37.03,75514.91,44.8,0.00534,1e-05,0.55081]
[1779883864116,37.05,75520.91,44.8,0.00543,1e-05,0.55919]
[1779883869944,37.06,75516.55,44.8,0.00539,1e-05,0.55542]
[1779883875708,37.06,75516.94,44.8,0.0054,1e-05,0.55629]
[1779883877921,37.06,75517.95,44.8,0.00541,1e-05,0.55744]
[1779883881754,37.07,75532.26,44.8,0.00559,1e-05,0.57326]
[1779883886789,37.07,75534.89,44.8,0.00562,1e-05,0.57669]
[1779883891824,37.07,75544.22,44.8,0.00572,1e-05,0.58533]
[1779883896859,37.07,75549.04,44.8,0.00578,1e-05,0.59074]
[1779883901894,37.07,75537.09,44.8,0.00563,1e-05,0.57739]
[1779883906929,37.07,75541.54,44.8,0.00569,1e-05,0.58233]
[1779883911964,37.07,75540.21,44.8,0.00567,1e-05,0.58088]
[1779883917000,37.07,75541.22,44.8,0.00568,1e-05,0.58203]
[1779883921524,37.07,75532.63,44.8,0.00558,1e-05,0.57253]
[1779883923027,37.07,75532.67,44.8,0.00558,1e-05,0.57259]
[1779883929105,37.08,75524.98,44.8,0.00549,1e-05,0.56445]
[1779883930129,37.08,75524.98,44.8,0.00549,1e-05,0.56445]
[1779883931756,37.08,75525.76,44.8,0.0055,1e-05,0.56537]
[1779883931958,37.08,75525.76,44.8,0.0055,1e-05,0.56537]
[1779883932327,37.08,75525.76,44.8,0.0055,1e-05,0.56537]
[1779883942196,37.08,75521.85,44.8,0.00546,1e-05,0.56146]
[1779883944217,37.08,75523.32,44.8,0.00548,1e-05,0.56305]
[1779883950252,37.08,75527.56,44.8,0.00553,1e-05,0.56776]
[1779883955367,37.08,75525.82,44.8,0.00549,1e-05,0.56421]
[1779883962337,37.09,75525.57,44.8,0.00549,1e-05,0.56422]
[1779883967372,37.09,75525.83,44.8,0.0055,1e-05,0.56468]
[1779883972407,37.09,75525.99,44.8,0.0055,1e-05,0.56502]
[1779883977442,37.09,75526.07,44.8,0.0055,1e-05,0.56528]
[1779883982477,37.09,75527.18,44.8,0.00552,1e-05,0.56666]
[1779883987513,37.09,75527.33,44.8,0.00552,1e-05,0.56699]
[1779883992547,37.1,75527.02,44.8,0.00552,1e-05,0.56681]
[1779883994561,37.1,75517.48,44.8,0.00541,1e-05,0.55658]
[1779883999596,37.1,75517.75,44.8,0.00542,1e-05,0.55714]
[1779884004631,37.1,75518.18,44.8,0.00542,1e-05,0.55786]
[1779884010673,37.11,75516.08,44.8,0.0054,1e-05,0.55594]
[1779884015708,37.11,75518.83,44.8,0.00542,1e-05,0.55741]
[1779884020743,37.11,75519.08,44.8,0.00543,1e-05,0.55795]
[1779884025779,37.11,75516.51,44.8,0.0054,1e-05,0.55544]
[1779884030814,37.12,75515.34,44.8,0.00539,1e-05,0.55449]
[1779884035849,37.12,75515.62,44.8,0.0054,1e-05,0.55508]
[1779884040884,37.12,75516.37,44.8,0.00541,1e-05,0.55617]
[1779884045920,37.13,75515.56,44.8,0.0054,1e-05,0.55558]
[1779884048942,37.13,75505.28,44.8,0.00529,1e-05,0.54487]
[1779884053976,37.13,75511.67,44.8,0.00536,1e-05,0.55199]
[1779884059011,37.15,75511.49,44.8,0.00538,1e-05,0.55324]
[1779884064048,37.15,75514.2,44.8,0.00542,1e-05,0.55696]
[1779884069083,37.16,75514.42,44.8,0.00542,1e-05,0.55746]
[1779884074118,37.16,75515.06,44.8,0.00542,1e-05,0.55663]
[1779884079154,37.16,75515.67,44.8,0.00543,1e-05,0.55754]
[1779884085196,37.17,75516.96,44.8,0.00544,1e-05,0.55922]
[1779884091238,37.17,75516.73,44.8,0.00544,1e-05,0.55925]
[1779884096273,37.17,75516.66,44.8,0.00545,1e-05,0.55941]
[1779884101308,37.17,75515.6,44.8,0.00544,1e-05,0.55855]
[1779884106343,37.18,75515.71,44.8,0.00544,1e-05,0.55891]
[1779884111378,37.18,75515.86,44.8,0.00544,1e-05,0.55931]
[1779884116413,37.18,75512.65,44.8,0.00541,1e-05,0.55611]
[1779884121448,37.18,75511.1,44.8,0.0054,1e-05,0.55474]
[1779884126483,37.19,75510.54,44.8,0.00539,1e-05,0.55442]
[1779884131518,37.19,75511.01,44.8,0.00538,1e-05,0.55344]
[1779884136553,37.19,75512.66,44.8,0.00541,1e-05,0.55547]
[1779884141588,37.2,75512.84,44.8,0.00541,1e-05,0.55593]
[1779884146623,37.2,75511.63,44.8,0.0054,1e-05,0.5549]
[1779884151658,37.2,75512.05,44.8,0.00541,1e-05,0.55562]
[1779884156694,37.2,75511.92,44.8,0.00541,1e-05,0.55575]
[1779884161736,37.21,75505.75,44.8,0.00534,1e-05,0.54944]
[1779884166771,37.21,75503.4,44.8,0.00532,1e-05,0.54729]
[1779884170799,37.21,75489.07,44.8,0.00516,1e-05,0.53249]
[1779884175834,37.23,75492.99,44.8,0.00522,1e-05,0.53801]
[1779884180869,37.23,75491.78,44.8,0.00521,1e-05,0.53722]
[1779884185904,37.24,75488.61,44.8,0.00518,1e-05,0.53444]
[1779884190943,37.24,75489.4,44.8,0.00519,1e-05,0.53576]
[1779884193530,37.24,75489.84,44.8,0.00518,1e-05,0.53459]
[1779884194153,37.24,75489.84,44.8,0.00518,1e-05,0.53459]
[1779884200017,37.25,75492.37,44.8,0.00522,1e-05,0.538]
[1779884201355,37.25,75492.37,44.8,0.00522,1e-05,0.538]
[1779884205048,37.26,75503.16,44.8,0.00535,1e-05,0.54979]
[1779884210083,37.26,75505.55,44.8,0.00538,1e-05,0.55266]
[1779884215118,37.26,75504.8,44.8,0.00537,1e-05,0.55206]
[1779884218412,37.26,75505.3,44.8,0.00538,1e-05,0.55259]
[1779884219155,37.26,75507.35,44.8,0.0054,1e-05,0.55478]
[1779884222112,37.26,75510.63,44.8,0.00544,1e-05,0.55828]
[1779884222564,37.26,75510.63,44.8,0.00544,1e-05,0.55828]
[1779884223793,37.26,75511.19,44.8,0.00545,1e-05,0.55889]
[1779884225749,37.26,75526.8,44.8,0.00563,1e-05,0.57587]
[1779884228645,37.26,75526.46,44.8,0.00563,1e-05,0.5755]
[1779884233249,37.26,75517.21,44.8,0.00552,1e-05,0.56542]
[1779884238285,37.26,75522.61,44.8,0.00558,1e-05,0.57129]
[1779884241854,37.26,75524.34,44.8,0.0056,1e-05,0.57319]
[1779884242997,37.26,75524.29,44.8,0.0056,1e-05,0.57313]
[1779884243974,37.26,75524.53,44.8,0.0056,1e-05,0.5734]
[1779884245501,37.26,75523.1,44.8,0.00559,1e-05,0.57183]
[1779884246204,37.26,75522.9,44.8,0.00558,1e-05,0.57161]
[1779884253389,37.26,75523.54,44.8,0.00557,1e-05,0.5705]
[1779884257878,37.26,75530.89,44.8,0.00566,1e-05,0.57858]
[1779884261446,37.26,75514.0,44.8,0.00546,1e-05,0.56016]
[1779884266481,37.26,75512.64,44.8,0.00545,1e-05,0.5587]
[1779884269502,37.26,75493.93,44.8,0.00523,1e-05,0.53892]
[1779884274536,37.26,75490.53,44.8,0.00519,1e-05,0.53538]
[1779884279573,37.26,75490.91,44.8,0.0052,1e-05,0.53578]
[1779884281344,37.26,75491.15,44.8,0.0052,1e-05,0.53603]
[1779884285700,37.26,75490.48,44.8,0.00519,1e-05,0.53533]
[1779884287631,37.26,75479.38,44.8,0.00507,1e-05,0.52394]
[1779884289645,37.26,75466.3,44.8,0.00493,1e-05,0.51078]
[1779884294680,37.26,75500.26,44.8,0.0053,1e-05,0.54554]
[1779884295176,37.26,75500.26,44.8,0.0053,1e-05,0.54554]
[1779884296700,37.26,75525.61,44.8,0.0056,1e-05,0.57277]
[1779884297706,37.26,75546.53,44.8,0.00586,1e-05,0.59609]
[1779884303160,37.26,75552.35,44.8,0.00593,1e-05,0.60272]
[1779884308488,37.26,75552.76,44.8,0.00593,1e-05,0.60319]
[1779884311887,37.26,75573.98,44.8,0.00619,1e-05,0.62595]
[1779884313902,37.26,75585.42,44.8,0.00634,1e-05,0.63959]
[1779884315917,37.26,75603.9,44.8,0.00659,1e-05,0.66214]
[1779884316925,37.26,75618.3,44.8,0.00679,1e-05,0.68016]
[1779884317931,37.26,75636.54,44.8,0.00706,1e-05,0.70358]
[1779884322735,37.26,75660.26,44.8,0.00741,2e-05,0.73503]
[1779884326139,37.26,75649.0,44.8,0.00724,2e-05,0.71996]
[1779884327712,37.26,75637.59,44.8,0.00707,1e-05,0.70495]
[1779884327949,37.26,75637.59,44.8,0.00707,1e-05,0.70495]
[1779884328173,37.26,75637.59,44.8,0.00707,1e-05,0.70495]
[1779884328274,37.26,75627.4,44.8,0.00692,1e-05,0.69177]
[1779884333705,37.26,75627.49,44.8,0.00692,1e-05,0.69188]
[1779884333719,37.26,75641.79,44.8,0.00714,1e-05,0.71071]
[1779884338749,37.27,75647.45,44.8,0.00722,1e-05,0.71843]
[1779884344148,37.28,75647.4,44.8,0.00724,2e-05,0.72013]
[1779884346163,37.28,75659.17,44.8,0.00742,2e-05,0.73613]
[1779884348850,37.29,75680.43,44.8,0.00776,2e-05,0.76575]
[1779884349568,37.29,75694.02,44.8,0.00798,2e-05,0.78507]
[1779884351665,37.29,75708.69,44.8,0.00823,2e-05,0.80644]
[1779884352593,37.29,75728.7,44.8,0.00857,2e-05,0.83609]
[1779884356243,37.29,75715.84,44.8,0.00835,2e-05,0.81711]
[1779884359681,37.29,75726.01,44.8,0.00853,2e-05,0.83238]
[1779884364701,37.3,75720.97,44.8,0.00845,2e-05,0.82544]
[1779884370705,37.3,75717.0,44.8,0.00839,2e-05,0.82038]
[1779884375377,37.31,75706.44,44.8,0.0082,2e-05,0.80353]
[1779884377391,37.31,75696.52,44.8,0.00804,2e-05,0.78943]
[1779884381423,37.32,75709.9,44.8,0.00827,2e-05,0.80922]
[1779884386458,37.32,75707.15,44.8,0.00822,2e-05,0.80559]
[1779884391493,37.32,75707.66,44.8,0.00824,2e-05,0.80677]
[1779884396528,37.33,75706.17,44.8,0.00822,2e-05,0.80506]
[1779884398542,37.33,75718.37,44.8,0.00843,2e-05,0.82311]
[1779884403578,37.33,75709.01,44.8,0.00827,2e-05,0.80963]
[1779884408613,37.33,75708.67,44.8,0.00827,2e-05,0.80953]
[1779884413839,37.34,75701.77,44.8,0.00816,2e-05,0.79982]
[1779884423718,37.35,75707.19,44.8,0.00826,2e-05,0.80876]
[1779884428753,37.35,75701.66,44.8,0.00817,2e-05,0.80115]
[1779884433788,37.35,75709.92,44.8,0.00829,2e-05,0.8113]
[1779884437816,37.35,75719.58,44.8,0.00846,2e-05,0.82582]
[1779884441849,37.36,75729.29,44.8,0.00863,2e-05,0.84049]
[1779884443865,37.36,75744.49,44.8,0.0089,2e-05,0.86366]
[1779884448900,37.36,75749.53,44.8,0.00899,2e-05,0.87144]
[1779884452928,37.36,75759.22,44.8,0.00917,2e-05,0.88656]
[1779884457965,37.36,75761.78,44.8,0.00922,2e-05,0.8906]
[1779884463096,37.36,75763.47,44.8,0.00925,2e-05,0.89327]
[1779884469079,37.36,75777.33,44.8,0.00951,2e-05,0.9154]
[1779884471093,37.36,75792.68,44.8,0.00981,2e-05,0.94044]
[1779884472294,37.36,75802.41,44.8,0.01,2e-05,0.9566]
[1779884478144,37.36,75797.07,44.8,0.00989,2e-05,0.9477]
[1779884481167,37.36,75806.79,44.8,0.01008,2e-05,0.96395]
[1779884483953,37.36,75817.67,44.8,0.0103,2e-05,0.98239]
[1779884484940,37.36,75829.72,44.8,0.01055,2e-05,1.00315]
[1779884485827,37.36,75841.89,44.8,0.01081,2e-05,1.02457]
[1779884489224,37.36,75830.51,44.8,0.01057,2e-05,1.00468]
[1779884492744,37.36,75849.53,44.8,0.01095,2e-05,1.0355]
[1779884498185,37.36,75854.87,44.8,0.01106,2e-05,1.04515]
[1779884503369,37.36,75843.51,44.8,0.01082,2e-05,1.02502]
[1779884508405,37.36,75843.33,44.8,0.01082,2e-05,1.02495]
[1779884513440,37.36,75842.25,44.8,0.0108,2e-05,1.02314]
[1779884518641,37.36,75847.82,44.8,0.01092,2e-05,1.03317]
[1779884521778,37.36,75857.22,44.8,0.01112,2e-05,1.05006]
[1779884524521,37.36,75876.56,44.8,0.01155,2e-05,1.0854]
[1779884527542,37.36,75887.98,44.8,0.01181,2e-05,1.10671]
[1779884532612,37.36,75894.94,44.8,0.01197,2e-05,1.11986]
[1779884537619,37.36,75900.01,44.8,0.01209,2e-05,1.12952]
[1779884542960,37.36,75906.8,44.8,0.01225,2e-05,1.14255]
[1779884543054,37.36,75916.17,44.8,0.01247,2e-05,1.16074]
[1779884544668,37.36,75926.98,44.8,0.01273,2e-05,1.18201]
[1779884550079,37.36,75929.89,44.8,0.01281,2e-05,1.18779]
[1779884556386,37.36,75933.95,44.8,0.01287,2e-05,1.19285]
[1779884556877,37.36,75945.74,44.8,0.01317,3e-05,1.21657]
[1779884558138,37.36,75957.98,44.8,0.01348,3e-05,1.2416]
[1779884558775,37.36,75968.35,44.8,0.01375,3e-05,1.26313]
[1779884560011,37.36,75978.98,44.8,0.01403,3e-05,1.28549]
[1779884561090,37.36,76006.48,44.8,0.01478,3e-05,1.34481]
[1779884561778,37.36,76006.48,47.8,0.01478,3e-05,1.34481]
[1779884561896,37.36,76006.48,47.8,0.01478,3e-05,1.34481]
[1779884562101,37.36,76037.62,47.8,0.01567,3e-05,1.41454]
[1779884562808,37.36,76048.13,47.8,0.01598,3e-05,1.4387]
[1779884564222,37.36,76031.77,47.8,0.0155,3e-05,1.40123]
[1779884567850,37.36,76011.4,47.8,0.01492,3e-05,1.35564]
[1779884569865,37.36,75990.99,47.8,0.01435,3e-05,1.31114]
[1779884574901,37.36,75991.42,47.8,0.01436,3e-05,1.31206]
[1779884578693,37.36,75987.4,47.8,0.01426,3e-05,1.30343]
[1779884583964,37.36,75990.79,47.8,0.01435,3e-05,1.31071]
[1779884585996,37.36,75969.69,47.8,0.01378,3e-05,1.26593]
[1779884587078,37.36,75937.65,47.8,0.01297,2e-05,1.20025]
[1779884588219,37.36,75925.25,47.8,0.01266,2e-05,1.17557]
[1779884593435,37.36,75918.07,47.8,0.01249,2e-05,1.16147]
[1779884596442,37.36,75918.71,47.8,0.0125,2e-05,1.16272]
[1779884597331,37.36,75921.35,47.8,0.01257,2e-05,1.16789]
[1779884602941,37.36,75916.87,47.8,0.01246,2e-05,1.15912]
[1779884604123,37.36,75901.31,47.8,0.01209,2e-05,1.12907]
[1779884609161,37.36,75900.6,47.8,0.01207,2e-05,1.12771]
[1779884614190,37.36,75906.11,47.8,0.01217,2e-05,1.13532]
[1779884620219,37.36,75910.05,47.8,0.01226,2e-05,1.14291]
[1779884621284,37.36,75883.47,47.8,0.01165,2e-05,1.0925]
[1779884622260,37.36,75843.31,47.8,0.01077,2e-05,1.01973]
[1779884623265,37.36,75818.69,47.8,0.01026,2e-05,0.97709]
[1779884624273,37.36,75818.69,47.8,0.01026,2e-05,0.97709]
[1779884627312,37.37,75799.94,47.8,0.00988,2e-05,0.94594]
[1779884628264,37.37,75799.94,47.8,0.00988,2e-05,0.94594]
[1779884628320,37.37,75786.59,47.8,0.00962,2e-05,0.92401]
[1779884629311,37.37,75786.59,47.8,0.00962,2e-05,0.92401]
[1779884631345,37.37,75768.15,47.8,0.00928,2e-05,0.89465]
[1779884632365,37.37,75757.09,47.8,0.00907,2e-05,0.87726]
[1779884635403,37.37,75771.84,47.8,0.00935,2e-05,0.90051]
[1779884640166,37.37,75760.92,47.8,0.00914,2e-05,0.88325]
[1779884642735,37.37,75747.29,47.8,0.0089,2e-05,0.86209]
[1779884644530,37.37,75758.15,47.8,0.00909,2e-05,0.87892]
[1779884647387,37.37,75744.54,47.8,0.00885,2e-05,0.85787]
[1779884649386,37.37,75734.04,47.8,0.00867,2e-05,0.84232]
[1779884654596,37.37,75739.02,47.8,0.00876,2e-05,0.85022]
[1779884656361,37.38,75722.35,47.8,0.00847,2e-05,0.82553]
[1779884657025,37.38,75722.35,47.8,0.00847,2e-05,0.82553]
[1779884657140,37.38,75713.19,47.8,0.00832,2e-05,0.81259]
[1779884660590,37.41,75726.21,47.8,0.00858,2e-05,0.83512]
[1779884665403,37.43,75717.32,47.8,0.00846,2e-05,0.82433]
[1779884668373,37.43,75711.46,47.8,0.00836,2e-05,0.81628]
[1779884668421,37.43,75711.46,47.8,0.00836,2e-05,0.81628]
[1779884670661,37.45,75720.94,47.8,0.00855,2e-05,0.83249]
[1779884676252,37.46,75720.59,47.8,0.00854,2e-05,0.83114]
[1779884682826,37.47,75727.36,47.8,0.00867,2e-05,0.84259]
[1779884689795,37.47,75745.5,47.8,0.009,2e-05,0.87029]
[1779884693606,37.47,75746.6,47.8,0.00902,2e-05,0.872]
[1779884698868,37.47,75748.95,47.8,0.00906,2e-05,0.87564]
[1779884703905,37.47,75746.61,47.8,0.00902,2e-05,0.87201]
[1779884708940,37.47,75754.07,47.8,0.00915,2e-05,0.88362]
[1779884713975,37.47,75749.23,47.8,0.00907,2e-05,0.87608]
[1779884719010,37.47,75748.82,47.8,0.00906,2e-05,0.87544]
[1779884721028,37.47,75757.97,47.8,0.00923,2e-05,0.88974]
[1779884726065,37.47,75752.91,47.8,0.00913,2e-05,0.88181]
[1779884729086,37.47,75762.52,47.8,0.00931,2e-05,0.89693]
[1779884729886,37.47,75762.52,47.8,0.00931,2e-05,0.89693]
[1779884730094,37.47,75783.88,47.8,0.00972,2e-05,0.93129]
[1779884735128,37.49,75782.41,47.8,0.00969,2e-05,0.92878]
[1779884740163,37.49,75778.79,47.8,0.00962,2e-05,0.92289]
[1779884745198,37.49,75785.93,47.8,0.00976,2e-05,0.93453]
[1779884750233,37.49,75790.12,47.8,0.00984,2e-05,0.94141]
[1779884755268,37.49,75798.66,47.8,0.01001,2e-05,0.95575]
[1779884760303,37.5,75807.92,47.8,0.01021,2e-05,0.97218]
[1779884762317,37.5,75819.48,47.8,0.01045,2e-05,0.99219]
[1779884767352,37.5,75818.91,47.8,0.01044,2e-05,0.99176]
[1779884770373,37.5,75827.63,47.8,0.01063,2e-05,1.00716]
[1779884775411,37.51,75819.38,47.8,0.01046,2e-05,0.99329]
[1779884776422,37.51,75803.43,47.8,0.01014,2e-05,0.96625]
[1779884781456,37.51,75803.31,47.8,0.01014,2e-05,0.96637]
[1779884786491,37.52,75798.4,47.8,0.01005,2e-05,0.95895]
[1779884791526,37.52,75798.8,47.8,0.01004,2e-05,0.95802]
[1779884795294,37.53,75788.62,47.8,0.00985,2e-05,0.94167]
[1779884800589,37.54,75787.81,47.8,0.00985,2e-05,0.94163]
[1779884805624,37.54,75782.72,47.8,0.00976,2e-05,0.93432]
[1779884810676,37.55,75779.94,47.8,0.00972,2e-05,0.93091]
[1779884815714,37.56,75771.56,47.8,0.00958,2e-05,0.91853]
[1779884821328,37.57,75771.41,47.8,0.00958,2e-05,0.9193]
[1779884826792,37.58,75766.85,47.8,0.00952,2e-05,0.91375]
[1779884829084,37.59,75754.89,47.8,0.0093,2e-05,0.89526]
[1779884833842,37.6,75733.56,47.8,0.00893,2e-05,0.8636]
[1779884837119,37.6,75725.87,47.8,0.00879,2e-05,0.85189]
[1779884839129,37.6,75713.26,47.8,0.00857,2e-05,0.83298]
[1779884847940,37.6,75718.92,47.8,0.00867,2e-05,0.84173]
[1779884852979,37.6,75737.95,47.8,0.00899,2e-05,0.8683]
[1779884858014,37.61,75740.86,47.8,0.00905,2e-05,0.87345]
[1779884863051,37.61,75742.22,47.8,0.00907,2e-05,0.87556]
[1779884868088,37.61,75749.69,47.8,0.00921,2e-05,0.8872]
[1779884873132,37.61,75750.15,47.8,0.00923,2e-05,0.88854]
[1779884874137,37.61,75761.67,47.8,0.00944,2e-05,0.90706]
[1779884875143,37.61,75770.65,47.8,0.00962,2e-05,0.92174]
[1779884880178,37.62,75766.05,47.8,0.00955,2e-05,0.91556]
[1779884885213,37.63,75772.6,47.8,0.00969,2e-05,0.92736]
[1779884887227,37.64,75783.07,47.8,0.00989,2e-05,0.94491]
[1779884889723,37.64,75783.65,47.8,0.00991,2e-05,0.94626]
[1779884890285,37.64,75783.65,47.8,0.00991,2e-05,0.94626]
[1779884897297,37.65,75788.9,47.8,0.01003,2e-05,0.95642]
[1779884900319,37.65,75799.72,47.8,0.01025,2e-05,0.97506]
[1779884905354,37.66,75796.74,47.8,0.0102,2e-05,0.97071]
[1779884910418,37.66,75800.91,47.8,0.01029,2e-05,0.97831]
[1779884912403,37.66,75816.86,47.8,0.0106,2e-05,1.00325]
[1779884917447,37.67,75823.05,47.8,0.01073,2e-05,1.01428]
[1779884923482,37.67,75816.75,47.8,0.0106,2e-05,1.00377]
[1779884928517,37.67,75815.33,47.8,0.01058,2e-05,1.00174]
[1779884933572,37.67,75826.99,47.8,0.01083,2e-05,1.02244]
[1779884938607,37.68,75834.88,47.8,0.011,2e-05,1.03656]
[1779884943642,37.68,75836.73,47.8,0.01104,2e-05,1.0399]
[1779884948676,37.68,75829.32,47.8,0.01088,2e-05,1.02686]
[1779884952705,37.68,75817.83,47.8,0.01064,2e-05,1.00696]
[1779884957740,37.68,75817.17,47.8,0.01063,2e-05,1.0062]
[1779884961768,37.68,75826.07,47.8,0.01082,2e-05,1.022]
[1779884966803,37.68,75828.43,47.8,0.01088,2e-05,1.02633]
[1779884971838,37.69,75829.15,47.8,0.01086,2e-05,1.02502]
[1779884976873,37.69,75829.29,47.8,0.01087,2e-05,1.02547]
[1779884981908,37.69,75831.53,47.8,0.01092,2e-05,1.02961]
[1779884986943,37.69,75829.17,47.8,0.01087,2e-05,1.02563]
[1779884991978,37.69,75828.49,47.8,0.01086,2e-05,1.02463]
[1779884997013,37.69,75830.43,47.8,0.0109,2e-05,1.02823]
[1779885002052,37.69,75830.68,47.8,0.01091,2e-05,1.02885]
[1779885007087,37.69,75829.59,47.8,0.01089,2e-05,1.02708]
[1779885012122,37.7,75822.03,47.8,0.01073,2e-05,1.01407]
[1779885015143,37.7,75832.25,47.8,0.01095,2e-05,1.03217]
[1779885020178,37.7,75833.33,47.8,0.01098,2e-05,1.03412]
[1779885025213,37.7,75833.25,47.8,0.01097,2e-05,1.03408]
[1779885027227,37.7,75846.54,47.8,0.01126,2e-05,1.05786]
[1779885029241,37.7,75855.25,47.8,0.01146,2e-05,1.07366]
[1779885034283,37.7,75860.05,47.8,0.01153,2e-05,1.07958]
[1779885036528,37.7,75870.94,47.8,0.01178,2e-05,1.09969]
[1779885037863,37.7,75877.51,47.8,0.01193,2e-05,1.11197]
[1779885038538,37.7,75877.51,47.8,0.01193,2e-05,1.11197]
[1779885042703,37.7,75867.3,47.8,0.0117,2e-05,1.09294]
[1779885043578,37.7,75856.99,47.8,0.01146,2e-05,1.07398]
[1779885046370,37.7,75842.91,47.8,0.01115,2e-05,1.04852]
[1779885051405,37.7,75837.53,47.8,0.01104,2e-05,1.03893]
[1779885056714,37.7,75837.61,47.8,0.01104,2e-05,1.03913]
[1779885056769,37.7,75822.71,47.8,0.01072,2e-05,1.01292]
[1779885057596,37.7,75810.81,47.8,0.01048,2e-05,0.99243]
[1779885061742,37.7,75822.31,47.8,0.01072,2e-05,1.01266]
[1779885064504,37.7,75830.83,47.8,0.0109,2e-05,1.02776]
[1779885069696,37.7,75830.8,47.8,0.0109,2e-05,1.02783]
[1779885075580,37.71,75832.39,47.8,0.01094,2e-05,1.03086]
[1779885077604,37.71,75850.93,47.8,0.01134,2e-05,1.06408]
[1779885082639,37.71,75852.69,47.8,0.01138,2e-05,1.06727]
[1779885086667,37.71,75842.9,47.8,0.01117,2e-05,1.04961]
[1779885091708,37.71,75840.5,47.8,0.01109,2e-05,1.04253]
[1779885096743,37.71,75840.31,47.8,0.01108,2e-05,1.04222]
[1779885101780,37.71,75827.05,47.8,0.0108,2e-05,1.01885]
[1779885106815,37.71,75826.67,47.8,0.0108,2e-05,1.01839]
[1779885111850,37.71,75828.3,47.8,0.01083,2e-05,1.02148]
[1779885116885,37.71,75833.92,47.8,0.01095,2e-05,1.03151]
[1779885121921,37.71,75832.21,47.8,0.01092,2e-05,1.02862]
[1779885126956,37.71,75834.22,47.8,0.01096,2e-05,1.03231]
[1779885131992,37.71,75837.95,47.8,0.01104,2e-05,1.03897]
[1779885138037,37.71,75831.02,47.8,0.0109,2e-05,1.02682]
[1779885143072,37.72,75824.9,47.8,0.01077,2e-05,1.01631]
[1779885148107,37.72,75825.09,47.8,0.01078,2e-05,1.0169]
[1779885151419,37.72,75812.62,47.8,0.01049,2e-05,0.99275]
[1779885152135,37.72,75801.28,47.8,0.01026,2e-05,0.97356]
[1779885153958,37.72,75800.97,47.8,0.01026,2e-05,0.97317]
[1779885154523,37.72,75800.97,47.8,0.01026,2e-05,0.97317]
[1779885158800,37.72,75813.79,47.8,0.01053,2e-05,0.99567]
[1779885163823,37.73,75806.47,47.8,0.01038,2e-05,0.98359]
[1779885169258,37.73,75807.01,47.8,0.0104,2e-05,0.98535]
[1779885174292,37.74,75805.48,47.8,0.01038,2e-05,0.98334]
[1779885179327,37.74,75800.58,47.8,0.01029,2e-05,0.97567]
[1779885183769,37.75,75795.18,47.8,0.01018,2e-05,0.967]
[1779885184412,37.75,75791.93,47.8,0.01012,2e-05,0.96171]
[1779885191428,37.76,75781.34,47.8,0.00993,2e-05,0.94559]
[1779885196469,37.76,75776.39,47.8,0.00984,2e-05,0.93843]
[1779885201504,37.77,75775.11,47.8,0.00983,2e-05,0.93736]
[1779885206539,37.78,75776.47,47.8,0.00987,2e-05,0.94061]
[1779885211574,37.79,75779.43,47.8,0.00991,2e-05,0.94383]
[1779885216609,37.79,75780.59,47.8,0.00994,2e-05,0.94668]
[1779885221643,37.8,75780.93,47.8,0.00996,2e-05,0.94818]
[1779885226679,37.81,75779.59,47.8,0.00995,2e-05,0.9469]
[1779885231714,37.81,75779.51,47.8,0.00996,2e-05,0.94769]
[1779885236749,37.82,75788.21,47.8,0.01014,2e-05,0.96302]
[1779885238763,37.82,75798.35,47.8,0.01035,2e-05,0.98035]
[1779885243798,37.83,75804.67,47.8,0.01048,2e-05,0.99162]
[1779885248833,37.83,75792.96,47.8,0.01025,2e-05,0.97227]
[1779885253868,37.83,75783.37,47.8,0.01007,2e-05,0.95702]
[1779885258904,37.84,75784.14,47.8,0.01009,2e-05,0.95912]
[1779885263938,37.85,75782.89,47.8,0.01008,2e-05,0.95786]
[1779885266959,37.85,75770.77,47.8,0.00985,2e-05,0.9384]
[1779885271993,37.86,75768.67,47.8,0.00979,2e-05,0.93336]
[1779885277030,37.87,75760.23,47.8,0.00964,2e-05,0.92079]
[1779885281058,37.87,75751.21,47.8,0.00948,2e-05,0.90755]
[1779885284751,37.88,75741.82,47.8,0.00932,2e-05,0.89351]
[1779885285905,37.88,75732.41,47.8,0.00915,2e-05,0.87886]
[1779885291544,37.89,75724.07,47.8,0.009,2e-05,0.86668]
[1779885296166,37.97,75715.35,47.8,0.00898,2e-05,0.8645]
[1779885302084,38.03,75708.12,47.8,0.00893,2e-05,0.86056]
[1779885306237,38.04,75718.3,47.8,0.00913,2e-05,0.87774]
[1779885311272,38.04,75719.05,47.8,0.00915,2e-05,0.87953]
[1779885316307,38.05,75719.58,47.8,0.00918,2e-05,0.88126]
[1779885321342,38.05,75718.92,47.8,0.00917,2e-05,0.88055]
[1779885326378,38.05,75713.45,47.8,0.00907,2e-05,0.87214]
[1779885331413,38.06,75714.65,47.8,0.00907,2e-05,0.87213]
[1779885335441,38.07,75723.54,47.8,0.00925,2e-05,0.88709]
[1779885340476,38.08,75725.47,47.8,0.0093,2e-05,0.89153]
[1779885342490,38.08,75735.14,47.8,0.00949,2e-05,0.90727]
[1779885347538,38.09,75736.37,47.8,0.00952,2e-05,0.91017]
[1779885351553,38.1,75747.26,47.8,0.00974,2e-05,0.92881]
[1779885356588,38.11,75754.8,47.8,0.0099,2e-05,0.94206]
[1779885361063,38.11,75755.62,47.8,0.00993,2e-05,0.94396]
[1779885362260,38.11,75759.9,47.8,0.01001,2e-05,0.95115]
[1779885362062,38.11,75806.58,47.8,0.01097,2e-05,1.03045]
[1779885363168,38.11,75818.56,47.8,0.01122,2e-05,1.05159]
[1779885363971,38.11,75841.18,47.8,0.01172,2e-05,1.09245]
[1779885367281,38.11,75828.58,47.8,0.01144,2e-05,1.06955]
[1779885367714,38.11,75808.43,47.8,0.01101,2e-05,1.03371]
[1779885368939,38.11,75798.82,47.8,0.0108,2e-05,1.01697]
[1779885372258,38.12,75792.7,47.8,0.01068,2e-05,1.00651]
[1779885377806,38.12,75800.46,47.8,0.01084,2e-05,1.02035]
[1779885378172,38.12,75800.46,47.8,0.01084,2e-05,1.02035]
[1779885378272,38.12,75811.91,47.8,0.01109,2e-05,1.04043]
[1779885383804,38.12,75805.02,47.8,0.01094,2e-05,1.02837]
[1779885388857,38.12,75809.67,47.8,0.01104,2e-05,1.0366]
[1779885394898,38.12,75802.32,47.8,0.01086,2e-05,1.02109]
[1779885399934,38.12,75802.81,47.8,0.01087,2e-05,1.02216]
[1779885404969,38.12,75804.33,47.8,0.01091,2e-05,1.02497]
[1779885410008,38.12,75800.07,47.8,0.01082,2e-05,1.01771]
[1779885415173,38.13,75800.31,47.8,0.01082,2e-05,1.01829]
[1779885419302,38.13,75803.24,47.8,0.01089,2e-05,1.02354]
[1779885423897,38.13,75800.21,47.8,0.01083,2e-05,1.01847]
[1779885427925,38.13,75800.34,47.8,0.01083,2e-05,1.01883]
[1779885433173,38.13,75792.32,47.8,0.01067,2e-05,1.00525]
[1779885438208,38.13,75791.72,47.8,0.01066,2e-05,1.00449]
[1779885443243,38.13,75783.78,47.8,0.0105,2e-05,0.99117]
[1779885448280,38.13,75785.58,47.8,0.01053,2e-05,0.99422]
[1779885453316,38.13,75783.79,47.8,0.01047,2e-05,0.98847]
[1779885458350,38.13,75787.67,47.8,0.01055,2e-05,0.99506]
[1779885463386,38.13,75788.2,47.8,0.01056,2e-05,0.99596]
[1779885468422,38.13,75792.05,47.8,0.01064,2e-05,1.00254]
[1779885473459,38.13,75798.06,47.8,0.01076,2e-05,1.01287]
[1779885475474,38.13,75787.83,47.8,0.01055,2e-05,0.99533]
[1779885480510,38.13,75789.42,47.8,0.01059,2e-05,0.99804]
[1779885485118,38.13,75793.43,47.8,0.01067,2e-05,1.0049]
[1779885490260,38.13,75793.32,47.8,0.01067,2e-05,1.00471]
[1779885495616,38.13,75789.64,47.8,0.01059,2e-05,0.99842]
[1779885500925,38.13,75790.59,47.8,0.01061,2e-05,1.00004]
[1779885506693,38.13,75790.01,47.8,0.0106,2e-05,0.99905]
[1779885511728,38.13,75789.03,47.8,0.01055,2e-05,0.99465]
[1779885516764,38.13,75790.05,47.8,0.01057,2e-05,0.99639]
[1779885521799,38.13,75799.42,47.8,0.01076,2e-05,1.01246]
[1779885526245,38.13,75804.22,47.8,0.01087,2e-05,1.02081]
[1779885527841,38.13,75814.33,47.8,0.01108,2e-05,1.03859]
[1779885532876,38.13,75816.04,47.8,0.01112,2e-05,1.0416]
[1779885538431,38.13,75816.91,47.8,0.01114,2e-05,1.04314]
[1779885544961,38.13,75829.77,47.8,0.01142,2e-05,1.06608]
[1779885549437,38.13,75842.75,47.8,0.01171,2e-05,1.08964]
[1779885555031,38.13,75850.02,47.8,0.01187,2e-05,1.10302]
[1779885557045,38.13,75840.75,47.8,0.01166,2e-05,1.08599]
[1779885562080,38.13,75841.28,47.8,0.01167,2e-05,1.08695]
[1779885567116,38.13,75840.79,47.8,0.01166,2e-05,1.08606]
[1779885572150,38.13,75843.67,47.8,0.0117,2e-05,1.08843]
[1779885577188,38.13,75841.18,47.8,0.01164,2e-05,1.08388]
[1779885581216,38.13,75851.99,47.8,0.01189,2e-05,1.10374]
[1779885586252,38.13,75857.08,47.8,0.012,2e-05,1.1132]
[1779885590281,38.13,75847.39,47.8,0.01178,2e-05,1.09525]
[1779885595317,38.13,75843.32,47.8,0.01169,2e-05,1.08779]
[1779885597334,38.13,75831.13,47.8,0.01142,2e-05,1.06567]
[1779885602372,38.13,75821.63,47.8,0.01121,2e-05,1.04868]
[1779885607407,38.13,75831.37,47.8,0.01142,2e-05,1.0661]
[1779885612442,38.13,75836.86,47.8,0.01154,2e-05,1.07602]
[1779885617479,38.13,75831.01,47.8,0.01142,2e-05,1.06545]
[1779885622514,38.13,75823.55,47.8,0.01125,2e-05,1.0521]
[1779885627549,38.13,75819.02,47.8,0.01115,2e-05,1.04406]
[1779885633592,38.13,75819.44,47.8,0.01113,2e-05,1.04198]
[1779885638628,38.13,75819.77,47.8,0.01114,2e-05,1.04257]
[1779885642095,38.13,75819.3,47.8,0.01113,2e-05,1.04173]
[1779885648700,38.13,75818.98,47.8,0.01112,2e-05,1.04117]
[1779885654742,38.13,75818.91,47.8,0.01112,2e-05,1.04105]
[1779885655648,38.13,75818.91,47.8,0.01112,2e-05,1.04105]
[1779885662168,38.13,75815.81,47.8,0.01106,2e-05,1.03558]
[1779885667834,38.13,75819.7,47.8,0.01114,2e-05,1.04244]
[1779885674885,38.13,75821.1,47.8,0.01117,2e-05,1.04492]
[1779885676898,38.13,75832.47,47.8,0.01142,2e-05,1.06522]
[1779885681933,38.13,75822.75,47.8,0.01121,2e-05,1.04785]
[1779885686968,38.13,75819.76,47.8,0.01114,2e-05,1.04255]
[1779885692007,38.13,75819.52,47.8,0.01111,2e-05,1.03931]
[1779885697052,38.13,75820.06,47.8,0.01112,2e-05,1.04026]
[1779885703095,38.13,75819.32,47.8,0.0111,2e-05,1.03895]
[1779885706116,38.13,75805.66,47.8,0.01081,2e-05,1.01508]
[1779885711151,38.13,75802.86,47.8,0.01075,2e-05,1.01024]
[1779885716186,38.13,75808.52,47.8,0.01087,2e-05,1.02004]
[1779885725249,38.13,75804.48,47.8,0.01079,2e-05,1.01304]
[1779885730285,38.13,75799.91,47.8,0.01069,2e-05,1.00516]
[1779885735320,38.13,75797.65,47.8,0.01064,2e-05,1.00128]
[1779885741362,38.13,75797.2,47.8,0.01063,2e-05,1.00051]
[1779885746397,38.13,75796.76,47.8,0.01063,2e-05,0.99976]
[1779885751431,38.13,75794.38,47.8,0.01055,2e-05,0.99296]
[1779885755465,38.13,75803.68,47.8,0.01074,2e-05,1.00889]
[1779885758489,38.13,75812.67,47.8,0.01093,2e-05,1.02449]
[1779885763524,38.13,75811.49,47.8,0.01091,2e-05,1.02243]
[1779885764958,38.13,75811.46,47.8,0.01091,2e-05,1.02238]
[1779885766002,38.13,75811.48,47.8,0.01091,2e-05,1.02241]
[1779885771585,38.14,75806.27,47.8,0.0108,2e-05,1.01339]
[1779885777625,38.14,75805.59,47.8,0.01078,2e-05,1.01222]
[1779885782662,38.14,75805.37,47.8,0.01078,2e-05,1.01193]
[1779885787697,38.14,75806.07,47.8,0.0108,2e-05,1.01338]
[1779885792732,38.14,75806.92,47.8,0.01082,2e-05,1.01507]
[1779885797769,38.14,75805.4,47.8,0.01079,2e-05,1.01266]
[1779885802593,38.14,75796.66,47.8,0.01061,2e-05,0.99784]
[1779885807839,38.14,75791.81,47.8,0.01051,2e-05,0.98987]
[1779885813881,38.15,75792.56,47.8,0.0105,2e-05,0.98876]
[1779885818919,38.15,75783.55,47.8,0.01032,2e-05,0.97357]
[1779885823952,38.15,75789.79,47.8,0.01045,2e-05,0.98407]
[1779885828988,38.15,75793.11,47.8,0.01051,2e-05,0.98969]
[1779885834818,38.15,75790.04,47.8,0.01045,2e-05,0.98449]
[1779885844093,38.15,75796.92,47.8,0.01059,2e-05,0.99618]
[1779885848121,38.15,75807.13,47.8,0.01081,2e-05,1.01372]
[1779885853156,38.15,75808.68,47.8,0.01084,2e-05,1.01641]
[1779885858196,38.15,75804.04,47.8,0.01074,2e-05,1.00839]
[1779885863231,38.15,75806.22,47.8,0.01079,2e-05,1.01215]
[1779885868270,38.15,75806.05,47.8,0.01078,2e-05,1.0119]
[1779885873305,38.15,75804.23,47.8,0.01072,2e-05,1.00618]
[1779885878340,38.15,75805.12,47.8,0.01074,2e-05,1.00772]
[1779885883375,38.15,75805.77,47.8,0.01075,2e-05,1.00884]
[1779885888410,38.15,75805.87,47.8,0.01075,2e-05,1.00901]
[1779885893445,38.15,75807.68,47.8,0.01079,2e-05,1.01224]
[1779885898480,38.15,75808.17,47.8,0.0108,2e-05,1.01308]
[1779885903515,38.15,75807.57,47.8,0.01079,2e-05,1.01205]
[1779885908554,38.15,75805.66,47.8,0.01075,2e-05,1.00875]
[1779885913589,38.15,75805.52,47.8,0.01075,2e-05,1.00862]
[1779885918624,38.15,75793.87,47.8,0.01051,2e-05,0.9888]
[1779885923660,38.15,75788.61,47.8,0.0104,2e-05,0.97991]
[1779885927694,38.15,75779.77,47.8,0.01022,2e-05,0.96511]
[1779885931722,38.15,75771.87,47.8,0.01004,2e-05,0.94939]
[1779885933355,38.15,75770.99,47.8,0.01002,2e-05,0.94794]
[1779885938770,38.15,75771.36,47.8,0.01003,2e-05,0.94855]
[1779885941491,38.15,75771.2,47.8,0.01002,2e-05,0.94829]
[1779885946827,38.15,75770.95,47.8,0.01002,2e-05,0.94788]
[1779885951862,38.15,75768.55,47.8,0.00997,2e-05,0.94395]
[1779885956897,38.15,75768.12,47.8,0.00996,2e-05,0.94325]
[1779885961932,38.15,75760.82,47.8,0.00982,2e-05,0.93138]
[1779885966969,38.15,75757.96,47.8,0.00977,2e-05,0.92677]
[1779885972015,38.15,75751.05,47.8,0.00963,2e-05,0.91569]
[1779885977051,38.15,75742.53,47.8,0.00947,2e-05,0.90219]
[1779885982087,38.15,75741.39,47.8,0.00945,2e-05,0.9004]
[1779885986011,38.15,75733.85,47.8,0.00931,2e-05,0.8886]
[1779885986114,38.15,75735.07,47.8,0.00933,2e-05,0.8905]
[1779885991672,38.15,75735.96,47.8,0.00935,2e-05,0.89189]
[1779885993307,38.15,75733.01,47.8,0.00927,2e-05,0.88476]
[1779885993318,38.15,75733.01,47.8,0.00927,2e-05,0.88476]
[1779885993354,38.15,75732.97,47.8,0.00927,2e-05,0.8847]
[1779885995216,38.15,75732.2,47.8,0.00925,2e-05,0.88351]
[1779885995293,38.15,75733.11,47.8,0.00927,2e-05,0.88492]
[1779886001910,38.15,75730.61,47.8,0.00923,2e-05,0.88105]
[1779886001928,38.15,75730.61,47.8,0.00923,2e-05,0.88105]
[1779886002227,38.15,75726.5,47.8,0.00915,2e-05,0.87471]
[1779886003502,38.15,75726.5,47.8,0.00915,2e-05,0.87471]
[1779886003604,38.15,75726.34,47.8,0.00915,2e-05,0.87447]
[1779886009552,38.15,75721.15,47.8,0.00905,2e-05,0.86652]
[1779886015335,38.15,75714.73,47.8,0.00894,2e-05,0.85678]
[1779886020379,38.15,75713.68,47.8,0.00892,2e-05,0.85519]
[1779886025416,38.15,75711.22,47.8,0.00888,2e-05,0.85149]
[1779886030451,38.15,75709.13,47.8,0.00884,2e-05,0.84835]
[1779886031330,38.15,75709.13,47.8,0.00884,2e-05,0.84835]
[1779886031344,38.15,75709.13,47.8,0.00884,2e-05,0.84835]
[1779886031458,38.15,75708.65,47.8,0.00883,2e-05,0.84763]
[1779886036493,38.16,75704.07,47.8,0.00877,2e-05,0.84256]
[1779886040521,38.17,75693.45,47.8,0.0086,2e-05,0.828]
[1779886045557,38.18,75685.53,47.8,0.00848,2e-05,0.81771]
[1779886049143,38.19,75683.05,47.8,0.00845,2e-05,0.81499]
[1779886050463,38.19,75680.61,47.8,0.00841,2e-05,0.81167]
[1779886050594,38.19,75671.93,47.8,0.00826,2e-05,0.79942]
[1779886055629,38.21,75681.13,47.8,0.00842,2e-05,0.81201]
[1779886060664,38.22,75679.62,47.8,0.00841,2e-05,0.8117]
[1779886064975,38.23,75674.95,47.8,0.00834,2e-05,0.80573]
[1779886070734,38.25,75670.93,47.8,0.0083,2e-05,0.80175]
[1779886075769,38.26,75674.79,47.8,0.00838,2e-05,0.80858]
[1779886077630,38.26,75674.77,47.8,0.00838,2e-05,0.8088]
[1779886083018,38.26,75671.26,47.8,0.00833,2e-05,0.80442]
[1779886086846,38.27,75658.97,47.8,0.00813,2e-05,0.78737]
[1779886089868,38.27,75648.94,47.8,0.00797,2e-05,0.77368]
[1779886094904,38.27,75644.84,47.8,0.00791,2e-05,0.76869]
[1779886099938,38.28,75645.13,47.8,0.00792,2e-05,0.76977]
[1779886101953,38.28,75636.18,47.8,0.00778,2e-05,0.75778]
[1779886104909,38.29,75632.11,47.8,0.00772,2e-05,0.75257]
[1779886105696,38.29,75625.27,47.8,0.00762,2e-05,0.74352]
[1779886111020,38.3,75616.14,47.8,0.00747,2e-05,0.73033]
[1779886116055,38.31,75619.31,47.8,0.00753,2e-05,0.73555]
[1779886120083,38.31,75610.11,47.8,0.0074,2e-05,0.72421]
[1779886125118,38.32,75626.44,47.8,0.00766,2e-05,0.747]
[1779886130537,38.33,75634.11,47.8,0.00779,2e-05,0.75822]
[1779886131659,38.33,75638.47,47.8,0.00786,2e-05,0.76433]
[1779886131754,38.33,75651.15,47.8,0.00807,2e-05,0.78202]
[1779886135404,38.34,75660.11,47.8,0.00822,2e-05,0.79499]
[1779886137678,38.34,75660.75,47.8,0.00823,2e-05,0.7959]
[1779886137802,38.34,75673.73,47.8,0.00845,2e-05,0.81463]
[1779886141729,38.34,75689.94,47.8,0.00873,2e-05,0.83843]
[1779886143629,38.34,75699.74,47.8,0.0089,2e-05,0.85302]
[1779886148478,38.34,75706.51,47.8,0.00903,2e-05,0.86322]
[1779886154355,38.34,75707.6,47.8,0.00904,2e-05,0.86487]
[1779886159390,38.34,75704.96,47.8,0.009,2e-05,0.86088]
[1779886164425,38.34,75709.11,47.8,0.00907,2e-05,0.86717]
[1779886165903,38.34,75709.11,47.8,0.00907,2e-05,0.86717]
[1779886166831,38.34,75709.95,47.8,0.00909,2e-05,0.86844]
[1779886172482,38.34,75706.84,47.8,0.00901,2e-05,0.86123]
[1779886177516,38.34,75705.27,47.8,0.00898,2e-05,0.85886]
[1779886182552,38.34,75704.89,47.8,0.00897,2e-05,0.85829]
[1779886187587,38.34,75703.22,47.8,0.00894,2e-05,0.85578]
[1779886192631,38.34,75697.11,47.8,0.00883,2e-05,0.84663]
[1779886197666,38.34,75696.39,47.8,0.00882,2e-05,0.84555]
[1779886202702,38.34,75699.26,47.8,0.00887,2e-05,0.84984]
[1779886207737,38.34,75704.78,47.8,0.00897,2e-05,0.85812]
[1779886209847,38.34,75692.02,47.8,0.00874,2e-05,0.83907]
[1779886215793,38.34,75695.63,47.8,0.00881,2e-05,0.84442]
[1779886220828,38.34,75690.52,47.8,0.00872,2e-05,0.83685]
[1779886225863,38.34,75690.88,47.8,0.00872,2e-05,0.83738]
[1779886230898,38.34,75693.13,47.8,0.00876,2e-05,0.84071]
[1779886232912,38.34,75707.53,47.8,0.00899,2e-05,0.85979]
[1779886237948,38.34,75699.52,47.8,0.00885,2e-05,0.84776]
[1779886242982,38.34,75699.54,47.8,0.00885,2e-05,0.84779]
[1779886248018,38.34,75697.36,47.8,0.00881,2e-05,0.84454]
[1779886253053,38.34,75697.19,47.8,0.00881,2e-05,0.84429]
[1779886258088,38.34,75697.03,47.8,0.00881,2e-05,0.84405]
[1779886263123,38.34,75703.14,47.8,0.00891,2e-05,0.85318]
[1779886268158,38.34,75706.11,47.8,0.00897,2e-05,0.85765]
[1779886273192,38.34,75714.26,47.8,0.00911,2e-05,0.87001]
[1779886278228,38.34,75715.51,47.8,0.00914,2e-05,0.87191]
[1779886283263,38.34,75716.49,47.8,0.00915,2e-05,0.87341]
[1779886288298,38.34,75712.37,47.8,0.00908,2e-05,0.86713]
[1779886291319,38.34,75705.41,47.8,0.00893,2e-05,0.85412]
[1779886292667,38.34,75702.88,47.8,0.00889,2e-05,0.85032]
[1779886298369,38.34,75691.4,47.8,0.00868,2e-05,0.83328]
[1779886303406,38.34,75691.49,47.8,0.00869,2e-05,0.83344]
[1779886308440,38.34,75687.82,47.8,0.00862,2e-05,0.82813]
[1779886313927,38.34,75681.51,47.8,0.00852,2e-05,0.81902]
[1779886316359,38.34,75676.21,47.8,0.00843,2e-05,0.81141]
[1779886325559,38.35,75669.29,47.8,0.00832,2e-05,0.80223]
[1779886329587,38.35,75656.65,47.8,0.00811,2e-05,0.78466]
[1779886334622,38.35,75654.55,47.8,0.00809,2e-05,0.78227]
[1779886339657,38.36,75647.51,47.8,0.00798,2e-05,0.77307]
[1779886344692,38.36,75649.99,47.8,0.00803,2e-05,0.77715]
[1779886349727,38.37,75647.31,47.8,0.00799,2e-05,0.77403]
[1779886354762,38.37,75648.79,47.8,0.008,2e-05,0.7744]
[1779886359796,38.38,75646.6,47.8,0.00797,2e-05,0.77198]
[1779886364832,38.39,75650.39,47.8,0.00804,2e-05,0.77787]
[1779886369867,38.39,75654.02,47.8,0.0081,2e-05,0.78348]
[1779886374902,38.39,75659.35,47.8,0.0082,2e-05,0.79146]
[1779886375957,38.39,75659.35,47.8,0.0082,2e-05,0.79146]
[1779886376609,38.39,75659.35,47.8,0.0082,2e-05,0.79154]
[1779886381951,38.4,75657.87,47.8,0.00818,2e-05,0.78998]
[1779886386986,38.4,75665.98,47.8,0.00832,2e-05,0.80188]
[1779886396049,38.41,75668.48,47.8,0.00837,2e-05,0.806]
[1779886402091,38.41,75667.92,47.8,0.00836,2e-05,0.80557]
[1779886407126,38.41,75667.78,47.8,0.00836,2e-05,0.80566]
[1779886412161,38.41,75674.27,47.8,0.00845,2e-05,0.81288]
[1779886417196,38.42,75676.24,47.8,0.00849,2e-05,0.81592]
[1779886422233,38.42,75678.66,47.8,0.00853,2e-05,0.81959]
[1779886427267,38.42,75671.28,47.8,0.00841,2e-05,0.80912]
[1779886432302,38.42,75674.79,47.8,0.00847,2e-05,0.81441]
[1779886437337,38.42,75676.19,47.8,0.0085,2e-05,0.81662]
[1779886442267,38.42,75676.14,47.8,0.0085,2e-05,0.81666]
[1779886443854,38.43,75676.96,47.8,0.00852,2e-05,0.81832]
[1779886449424,38.43,75680.28,47.8,0.00858,2e-05,0.82364]
[1779886454459,38.43,75680.52,47.8,0.00858,2e-05,0.8241]
[1779886459493,38.43,75680.76,47.8,0.00859,2e-05,0.82456]
[1779886464529,38.43,75677.8,47.8,0.00854,2e-05,0.82037]
[1779886469564,38.44,75677.45,47.8,0.00854,2e-05,0.82001]
[1779886474605,38.44,75676.64,47.8,0.0085,2e-05,0.81659]
[1779886480649,38.44,75677.87,47.8,0.00852,2e-05,0.81857]
[1779886485684,38.44,75677.19,47.8,0.00851,2e-05,0.81775]
[1779886490719,38.44,75676.85,47.8,0.00851,2e-05,0.81746]
[1779886495753,38.44,75676.98,47.8,0.00851,2e-05,0.81782]
[1779886501487,38.44,75681.22,47.8,0.00859,2e-05,0.8241]
[1779886502946,38.44,75667.93,47.8,0.00836,2e-05,0.80499]
[1779886505824,38.45,75654.7,47.8,0.00815,2e-05,0.78655]
[1779886510859,38.45,75655.25,47.8,0.00816,2e-05,0.78779]
[1779886515894,38.45,75660.12,47.8,0.00825,2e-05,0.79507]
[1779886520929,38.46,75656.09,47.8,0.00819,2e-05,0.78978]
[1779886525964,38.46,75651.51,47.8,0.00812,2e-05,0.78384]
[1779886530999,38.47,75651.5,47.8,0.0081,2e-05,0.78199]
[1779886536034,38.47,75651.6,47.8,0.00811,2e-05,0.78264]
[1779886541068,38.47,75652.0,47.8,0.00812,2e-05,0.7837]
[1779886546104,38.48,75644.7,47.8,0.00801,2e-05,0.77406]
[1779886548118,38.48,75635.12,47.8,0.00786,2e-05,0.76114]
[1779886550324,38.48,75624.86,47.8,0.0077,2e-05,0.74754]
[1779886552147,38.49,75616.26,47.8,0.00757,2e-05,0.73641]
[1779886557182,38.49,75620.77,47.8,0.00765,2e-05,0.74335]
[1779886562217,38.5,75627.95,47.8,0.00777,2e-05,0.75389]
[1779886567251,38.51,75628.16,47.8,0.00778,2e-05,0.75495]
[1779886572287,38.52,75630.17,47.8,0.00782,2e-05,0.75846]
[1779886577322,38.52,75632.93,47.8,0.00788,2e-05,0.76294]
[1779886580352,38.53,75624.41,47.8,0.00775,2e-05,0.7518]
[1779886582365,38.53,75615.37,47.8,0.00761,2e-05,0.74002]
[1779886587401,38.54,75615.74,47.8,0.00763,2e-05,0.74142]
[1779886592438,38.54,75609.97,47.8,0.00753,2e-05,0.73242]
[1779886593479,38.54,75609.97,47.8,0.00753,2e-05,0.73242]
[1779886593555,38.55,75601.22,47.8,0.0074,2e-05,0.72114]
[1779886595459,38.55,75592.67,47.8,0.00727,1e-05,0.71052]
[1779886600494,38.56,75594.6,47.8,0.00732,1e-05,0.71418]
[1779886605529,38.57,75594.58,47.8,0.00733,1e-05,0.71529]
[1779886610568,38.58,75593.32,47.8,0.00732,1e-05,0.71479]
[1779886615604,38.59,75595.38,47.8,0.00737,1e-05,0.7186]
[1779886620639,38.6,75600.11,47.8,0.00745,2e-05,0.72588]
[1779886625674,38.61,75599.44,47.8,0.00745,2e-05,0.72602]
[1779886630711,38.62,75597.3,47.8,0.00743,2e-05,0.72429]
[1779886635744,38.63,75596.4,47.8,0.00743,2e-05,0.72418]
[1779886640779,38.64,75598.31,47.8,0.00747,2e-05,0.72775]
[1779886645814,38.65,75595.87,47.8,0.00745,2e-05,0.7256]
[1779886651856,38.66,75596.33,47.8,0.00745,2e-05,0.72524]
[1779886656891,38.67,75596.29,47.8,0.00746,2e-05,0.72645]
[1779886661932,38.68,75595.05,47.8,0.00746,2e-05,0.72589]
[1779886666968,38.69,75596.81,47.8,0.00749,2e-05,0.72923]
[1779886672008,38.7,75596.06,47.8,0.00749,2e-05,0.72927]
[1779886677038,38.71,75598.54,47.8,0.00754,2e-05,0.73353]
[1779886682074,38.72,75598.21,47.8,0.00755,2e-05,0.73407]
[1779886687109,38.72,75598.44,47.8,0.00757,2e-05,0.73533]
[1779886692144,38.73,75600.67,47.8,0.00761,2e-05,0.73923]
[1779886697179,38.74,75601.29,47.8,0.00763,2e-05,0.74096]
[1779886704228,38.75,75601.0,47.8,0.00764,2e-05,0.74183]
[1779886707249,38.76,75590.54,47.8,0.00749,2e-05,0.7286]
[1779886712284,38.77,75592.63,47.8,0.00751,2e-05,0.7301]
[1779886717319,38.77,75593.64,47.8,0.00754,2e-05,0.73241]
[1779886722354,38.78,75593.46,47.8,0.00754,2e-05,0.73315]
[1779886727389,38.79,75593.31,47.8,0.00755,2e-05,0.73392]
[1779886733431,38.8,75593.63,47.8,0.00757,2e-05,0.73548]
[1779886738466,38.81,75595.6,47.8,0.00761,2e-05,0.73899]
[1779886743501,38.82,75599.44,47.8,0.00768,2e-05,0.74495]
[1779886748536,38.82,75597.94,47.8,0.00767,2e-05,0.7438]
[1779886751558,38.83,75589.47,47.8,0.00754,2e-05,0.73315]
[1779886756593,38.84,75588.11,47.8,0.00753,2e-05,0.73232]
[1779886761628,38.85,75590.15,47.8,0.00758,2e-05,0.73594]
[1779886766663,38.86,75579.31,47.8,0.00742,2e-05,0.72274]
[1779886768307,38.86,75575.5,47.8,0.00737,1e-05,0.71802]
[1779886769005,38.86,75574.59,47.8,0.00736,1e-05,0.71707]
[1779886774720,38.87,75578.52,47.8,0.00741,1e-05,0.72126]
[1779886779754,38.88,75578.22,47.8,0.00742,1e-05,0.72194]
[1779886784790,38.89,75576.19,47.8,0.0074,1e-05,0.72038]
[1779886789824,38.9,75574.45,47.8,0.00739,1e-05,0.7192]
[1779886794860,38.91,75575.72,47.8,0.00742,1e-05,0.72191]
[1779886800333,38.92,75572.54,47.8,0.00738,1e-05,0.71866]
[1779886802107,38.92,75573.16,47.8,0.0074,1e-05,0.71989]
[1779886804692,38.93,75599.8,47.8,0.00781,2e-05,0.75583]
[1779886805013,38.93,75615.62,47.8,0.00806,2e-05,0.77733]
[1779886807462,38.93,75632.39,47.8,0.00834,2e-05,0.80101]
[1779886809458,38.93,75643.11,47.8,0.00852,2e-05,0.81634]
[1779886815009,38.93,75645.2,47.8,0.00856,2e-05,0.8195]
[1779886818550,38.93,75631.62,47.8,0.00833,2e-05,0.80032]
[1779886820041,38.94,75646.0,47.8,0.00858,2e-05,0.82084]
[1779886824069,38.94,75634.78,47.8,0.00839,2e-05,0.805]
[1779886828576,38.94,75627.06,47.8,0.00826,2e-05,0.79434]
[1779886830433,38.94,75626.74,47.8,0.00826,2e-05,0.79404]
[1779886832126,38.94,75620.08,47.8,0.00813,2e-05,0.78258]
[1779886837161,38.95,75626.07,47.8,0.00823,2e-05,0.79148]
[1779886842197,38.95,75634.86,47.8,0.00838,2e-05,0.80415]
[1779886847232,38.95,75633.59,47.8,0.00837,2e-05,0.80263]
[1779886852266,38.95,75631.65,47.8,0.00834,2e-05,0.8002]
[1779886857303,38.96,75631.02,47.8,0.00833,2e-05,0.7996]
[1779886859809,38.96,75618.31,47.8,0.00812,2e-05,0.78202]
[1779886862338,38.96,75609.32,47.8,0.00798,2e-05,0.76999]
[1779886867365,38.96,75609.97,47.8,0.008,2e-05,0.77135]
[1779886872408,38.97,75622.92,47.8,0.00821,2e-05,0.78984]
[1779886874422,38.97,75613.06,47.8,0.00806,2e-05,0.77638]
[1779886878926,38.97,75606.62,47.8,0.00796,2e-05,0.76793]
[1779886880706,38.98,75606.79,47.8,0.00796,2e-05,0.76841]
[1779886885996,38.98,75605.48,47.8,0.00795,2e-05,0.76736]
[1779886891541,38.99,75602.9,47.8,0.0079,2e-05,0.7623]
[1779886896576,38.99,75603.03,47.8,0.00791,2e-05,0.76313]
[1779886901611,39.0,75601.04,47.8,0.00788,2e-05,0.76108]
[1779886906646,39.01,75597.12,47.8,0.00783,2e-05,0.75651]
[1779886908905,39.01,75587.79,47.8,0.00769,2e-05,0.74435]
[1779886909667,39.01,75576.04,47.8,0.00751,2e-05,0.72909]
[1779886914702,39.02,75563.09,47.8,0.00733,1e-05,0.71342]
[1779886917724,39.03,75554.66,47.8,0.00721,1e-05,0.7034]
[1779886922759,39.04,75562.59,47.8,0.00734,1e-05,0.71467]
[1779886927794,39.05,75563.25,47.8,0.00736,1e-05,0.71659]
[1779886932829,39.06,75563.44,47.8,0.00738,1e-05,0.71794]
[1779886937864,39.07,75564.07,47.8,0.0074,1e-05,0.71982]
[1779886940885,39.07,75573.62,47.8,0.00755,2e-05,0.73281]
[1779886945920,39.08,75574.09,47.8,0.00757,2e-05,0.73434]
[1779886949949,39.09,75586.29,47.8,0.00777,2e-05,0.75117]
[1779886954985,39.09,75593.86,47.8,0.00787,2e-05,0.7597]
[1779886960021,39.1,75593.45,47.8,0.00787,2e-05,0.75982]
[1779886965055,39.1,75588.51,47.8,0.0078,2e-05,0.7539]
[1779886966062,39.11,75597.61,47.8,0.00795,2e-05,0.76629]
[1779886967069,39.11,75611.08,47.8,0.00817,2e-05,0.78485]
[1779886972104,39.11,75608.3,47.8,0.00813,2e-05,0.78148]
[1779886977141,39.12,75607.73,47.8,0.00812,2e-05,0.78115]
[1779886982175,39.12,75606.63,47.8,0.00811,2e-05,0.7801]
[1779886985477,39.12,75604.79,47.8,0.00808,2e-05,0.77777]
[1779886986956,39.12,75601.25,47.8,0.00803,2e-05,0.77312]
[1779886987001,39.12,75601.25,47.8,0.00803,2e-05,0.77312]
[1779886987206,39.12,75602.06,47.8,0.00804,2e-05,0.77433]
[1779886988647,39.12,75602.63,47.8,0.00805,2e-05,0.77522]
[1779886994031,39.13,75602.3,47.8,0.00805,2e-05,0.77528]
[1779887003323,39.14,75599.4,47.8,0.00802,2e-05,0.77248]
[1779887008358,39.14,75601.61,47.8,0.00806,2e-05,0.77603]
[1779887013392,39.15,75607.21,47.8,0.00813,2e-05,0.78184]
[1779887018428,39.15,75603.49,47.8,0.00808,2e-05,0.77718]
[1779887023463,39.16,75604.55,47.8,0.0081,2e-05,0.77912]
[1779887028498,39.16,75604.3,47.8,0.0081,2e-05,0.77926]
[1779887032526,39.16,75595.07,47.8,0.00796,2e-05,0.76707]
[1779887035547,39.17,75586.01,47.8,0.00782,2e-05,0.75526]
[1779887037077,39.17,75586.01,47.8,0.00782,2e-05,0.75526]
[1779887044799,39.18,75582.34,47.8,0.00778,2e-05,0.75147]
[1779887047265,39.18,75572.61,47.8,0.00763,2e-05,0.73907]
[1779887052666,39.19,75571.84,47.8,0.00763,2e-05,0.7391]
[1779887054680,39.19,75563.31,47.8,0.00751,2e-05,0.72833]
[1779887056426,39.19,75559.37,47.8,0.00745,1e-05,0.72343]
[1779887057974,39.19,75546.28,47.8,0.00726,1e-05,0.70672]
[1779887058805,39.19,75546.28,47.8,0.00726,1e-05,0.70672]
[1779887058862,39.19,75546.28,47.8,0.00726,1e-05,0.70672]
[1779887068778,39.2,75544.8,47.8,0.00725,1e-05,0.7058]
[1779887073813,39.21,75546.38,47.8,0.00726,1e-05,0.7068]
[1779887078848,39.22,75547.2,47.8,0.00729,1e-05,0.70901]
[1779887080862,39.23,75538.5,47.8,0.00717,1e-05,0.69852]
[1779887085897,39.23,75537.3,47.8,0.00715,1e-05,0.69727]
[1779887090933,39.24,75535.95,47.8,0.00715,1e-05,0.6966]
[1779887091236,39.24,75535.95,47.8,0.00715,1e-05,0.6966]
[1779887094471,39.25,75525.69,47.8,0.00701,1e-05,0.68467]
[1779887099996,39.26,75523.51,47.8,0.00699,1e-05,0.68311]
[1779887103266,39.26,75523.47,47.8,0.007,1e-05,0.68362]
[1779887106242,39.26,75524.2,47.8,0.00701,1e-05,0.68451]
[1779887109741,39.26,75524.39,47.8,0.00701,1e-05,0.68475]
[1779887111076,39.27,75505.79,47.8,0.00675,1e-05,0.66248]
[1779887116110,39.28,75500.36,47.8,0.0067,1e-05,0.65755]
[1779887120140,39.29,75488.76,47.8,0.00656,1e-05,0.64516]
[1779887122161,39.29,75479.4,47.8,0.00643,1e-05,0.63429]
[1779887127185,39.29,75477.16,47.8,0.0064,1e-05,0.63171]
[1779887127201,39.29,75458.07,47.8,0.00616,1e-05,0.61009]
[1779887127923,39.29,75458.07,47.8,0.00616,1e-05,0.61009]
[1779887128230,39.29,75449.0,47.8,0.00604,1e-05,0.60004]
[1779887129223,39.29,75458.74,47.8,0.00617,1e-05,0.61084]
[1779887130232,39.3,75468.37,47.8,0.00629,1e-05,0.62187]
[1779887132249,39.3,75486.27,47.8,0.00651,1e-05,0.64058]
[1779887134263,39.3,75496.96,47.8,0.00665,1e-05,0.65333]
[1779887136276,39.31,75501.3,47.8,0.00672,1e-05,0.65915]
[1779887136357,39.31,75501.3,47.8,0.00672,1e-05,0.65915]
[1779887143129,39.32,75508.7,47.8,0.00684,1e-05,0.66962]
[1779887149271,39.34,75508.5,47.8,0.00686,1e-05,0.67146]
[1779887152389,39.35,75521.44,47.8,0.00706,1e-05,0.68845]
[1779887154403,39.36,75529.85,47.8,0.00718,1e-05,0.69945]
[1779887157424,39.37,75539.32,47.8,0.00733,1e-05,0.71233]
[1779887162138,39.37,75544.62,47.8,0.00742,1e-05,0.71972]
[1779887163466,39.38,75534.52,47.8,0.00728,1e-05,0.70753]
[1779887164473,39.38,75525.36,47.8,0.00715,1e-05,0.69629]
[1779887169510,39.39,75518.39,47.8,0.00706,1e-05,0.68871]
[1779887174552,39.41,75516.34,47.8,0.00705,1e-05,0.68778]
[1779887179588,39.42,75513.38,47.8,0.00702,1e-05,0.68549]
[1779887184905,39.43,75510.6,47.8,0.007,1e-05,0.68317]
[1779887188651,39.44,75500.74,47.8,0.00687,1e-05,0.6726]
[1779887193694,39.46,75492.96,47.8,0.00676,1e-05,0.66263]
[1779887198942,39.47,75493.06,47.8,0.00678,1e-05,0.66374]
[1779887205285,39.48,75498.12,47.8,0.00687,1e-05,0.67158]
[1779887209806,39.5,75513.63,47.8,0.0071,1e-05,0.69212]
[1779887214841,39.51,75514.15,47.8,0.00713,1e-05,0.694]
[1779887215848,39.51,75502.69,47.8,0.00697,1e-05,0.68019]
[1779887217037,39.52,75485.71,47.8,0.00673,1e-05,0.66006]
[1779887222897,39.52,75495.23,47.8,0.00687,1e-05,0.67169]
[1779887227932,39.52,75488.84,47.8,0.00679,1e-05,0.66446]
[1779887232967,39.53,75490.12,47.8,0.00681,1e-05,0.66646]
[1779887238005,39.53,75486.2,47.8,0.00676,1e-05,0.66249]
[1779887243040,39.55,75483.62,47.8,0.00675,1e-05,0.66097]
[1779887248207,39.56,75485.52,47.8,0.00679,1e-05,0.66446]
[1779887254117,39.58,75487.24,47.8,0.00681,1e-05,0.66651]
[1779887258145,39.59,75476.26,47.8,0.00668,1e-05,0.65468]
[1779887261166,39.6,75464.2,47.8,0.00653,1e-05,0.64158]
[1779887266201,39.62,75470.32,47.8,0.00663,1e-05,0.65042]
[1779887270231,39.63,75478.67,47.8,0.00676,1e-05,0.66153]
[1779887275267,39.65,75475.72,47.8,0.00673,1e-05,0.65957]
[1779887280302,39.66,75480.33,47.8,0.00681,1e-05,0.66658]
[1779887285337,39.68,75479.96,47.8,0.00683,1e-05,0.66759]
[1779887288358,39.68,75466.25,47.8,0.00665,1e-05,0.6523]
[1779887293393,39.7,75462.84,47.8,0.00662,1e-05,0.64998]
[1779887298428,39.72,75462.03,47.8,0.00663,1e-05,0.65067]
[1779887303432,39.73,75450.49,47.8,0.0065,1e-05,0.63893]
[1779887308672,39.75,75447.84,47.8,0.00648,1e-05,0.63765]
[1779887313606,39.77,75442.07,47.8,0.00641,1e-05,0.63078]
[1779887319576,39.79,75439.42,47.8,0.0064,1e-05,0.62998]
[1779887323604,39.81,75429.04,47.8,0.00629,1e-05,0.62012]
[1779887328639,39.83,75430.42,47.8,0.00633,1e-05,0.62355]
[1779887333677,39.85,75422.44,47.8,0.00625,1e-05,0.61649]
[1779887338713,39.9,75429.8,47.8,0.0064,1e-05,0.63005]
[1779887343949,39.92,75425.76,47.8,0.00637,1e-05,0.62694]
[1779887345763,39.92,75414.54,47.8,0.00623,1e-05,0.61513]
[1779887349043,39.97,75422.97,47.8,0.00639,1e-05,0.62869]
[1779887352061,39.98,75411.08,47.8,0.00625,1e-05,0.61649]
[1779887356868,39.99,75409.79,47.8,0.00625,1e-05,0.6166]
[1779887361882,40.11,75408.08,47.8,0.00636,1e-05,0.62651]
[1779887366917,40.2,75402.02,47.8,0.00638,1e-05,0.62822]
[1779887369937,40.28,75389.72,47.8,0.00631,1e-05,0.62168]
[1779887374972,40.43,75386.1,47.8,0.00641,1e-05,0.63053]
[1779887380037,40.57,75391.46,47.8,0.00664,1e-05,0.65055]
[1779887385880,40.62,75389.65,47.8,0.00668,1e-05,0.65324]
[1779887387721,40.65,75398.84,47.8,0.00684,1e-05,0.66737]
[1779887390501,40.66,75404.79,47.8,0.00693,1e-05,0.67492]
[1779887395769,40.66,75398.36,47.8,0.00684,1e-05,0.66767]
[1779887400750,40.66,75391.14,47.8,0.00675,1e-05,0.65929]
[1779887403530,40.66,75385.27,47.8,0.00667,1e-05,0.65254]
[1779887407091,40.66,75396.15,47.8,0.00681,1e-05,0.66509]
[1779887410131,40.66,75409.78,47.8,0.007,1e-05,0.6811]
[1779887415167,40.66,75407.46,47.8,0.00697,1e-05,0.67836]
[1779887422371,40.66,75395.63,47.8,0.00681,1e-05,0.66449]
[1779887423378,40.66,75384.42,47.8,0.00666,1e-05,0.65157]
[1779887428413,40.66,75387.66,47.8,0.0067,1e-05,0.65528]
[1779887433449,40.66,75387.53,47.8,0.00668,1e-05,0.65306]
[1779887434442,40.66,75387.53,47.8,0.00668,1e-05,0.65306]
[1779887434898,40.66,75388.38,47.8,0.00669,1e-05,0.65403]
[1779887440499,40.67,75383.47,47.8,0.00663,1e-05,0.64873]
[1779887442513,40.67,75392.32,47.8,0.00674,1e-05,0.65888]
[1779887447548,40.67,75392.05,47.8,0.00674,1e-05,0.65857]
[1779887452583,40.67,75401.74,47.8,0.00687,1e-05,0.67013]
[1779887457618,40.68,75401.78,47.8,0.00689,1e-05,0.67161]
[1779887463153,40.7,75407.2,47.8,0.00698,1e-05,0.6794]
[1779887468696,40.71,75408.8,47.8,0.00702,1e-05,0.68283]
[1779887473731,40.73,75399.46,47.8,0.00691,1e-05,0.67312]
[1779887477688,40.73,75397.1,47.8,0.00688,1e-05,0.67091]
[1779887481403,40.74,75387.28,47.8,0.00676,1e-05,0.66063]
[1779887481407,40.74,75387.28,47.8,0.00676,1e-05,0.66063]
[1779887486822,40.77,75393.53,47.8,0.00688,1e-05,0.67022]
[1779887490289,40.77,75393.35,47.8,0.00688,1e-05,0.6703]
[1779887496243,40.79,75396.27,47.8,0.00692,1e-05,0.67356]
[1779887501928,40.81,75398.8,47.8,0.00697,1e-05,0.67844]
[1779887506962,40.82,75399.22,47.8,0.007,1e-05,0.68028]
[1779887508520,40.82,75399.22,47.8,0.007,1e-05,0.68028]
[1779887514012,40.84,75398.13,47.8,0.007,1e-05,0.68085]
[1779887519047,40.85,75398.8,47.8,0.00703,1e-05,0.68297]
[1779887524087,40.86,75396.75,47.8,0.00701,1e-05,0.68186]
[1779887529120,40.88,75401.05,47.8,0.00709,1e-05,0.68827]
[1779887534154,40.89,75405.43,47.8,0.00716,1e-05,0.69475]
[1779887539190,40.9,75400.97,47.8,0.00712,1e-05,0.69063]
[1779887544225,40.91,75402.05,47.8,0.00715,1e-05,0.69314]
[1779887549260,40.92,75405.33,47.8,0.0072,1e-05,0.69829]
[1779887554295,40.94,75405.08,47.8,0.00719,1e-05,0.69699]
[1779887559330,40.95,75401.5,47.8,0.00716,1e-05,0.69386]
[1779887564365,40.96,75391.02,47.8,0.00703,1e-05,0.68263]
[1779887569400,40.97,75391.96,47.8,0.00706,1e-05,0.68507]
[1779887574438,40.99,75393.71,47.8,0.00709,1e-05,0.68841]
[1779887579474,41.0,75396.48,47.8,0.00715,1e-05,0.69294]
[1779887584509,41.01,75387.57,47.8,0.00704,1e-05,0.6836]
[1779887588537,41.02,75378.75,47.8,0.00693,1e-05,0.67427]
[1779887592565,41.03,75370.4,47.8,0.00683,1e-05,0.66565]
[1779887593308,41.03,75370.4,47.8,0.00683,1e-05,0.66565]
[1779887594449,41.03,75364.88,47.8,0.00676,1e-05,0.65959]
[1779887594582,41.03,75355.91,47.8,0.00664,1e-05,0.64938]
[1779887597960,41.03,75350.1,47.8,0.00657,1e-05,0.64283]
[1779887598371,41.03,75350.1,47.8,0.00657,1e-05,0.64283]
[1779887600851,41.03,75338.66,47.8,0.00642,1e-05,0.6301]
[1779887603645,41.03,75353.02,47.8,0.00661,1e-05,0.64611]
[1779887608681,41.03,75352.01,47.8,0.00659,1e-05,0.64498]
[1779887610695,41.03,75341.23,47.8,0.00646,1e-05,0.63294]
[1779887612709,41.03,75334.39,47.8,0.00635,1e-05,0.62339]
[1779887617743,41.03,75339.54,47.8,0.00641,1e-05,0.62905]
[1779887622779,41.03,75334.87,47.8,0.00636,1e-05,0.62392]
[1779887624793,41.03,75324.98,47.8,0.00623,1e-05,0.61317]
[1779887629802,41.03,75320.39,47.8,0.00618,1e-05,0.60823]
[1779887634871,41.03,75316.76,47.8,0.00613,1e-05,0.60435]
[1779887637757,41.03,75303.98,47.8,0.00598,1e-05,0.59085]
[1779887643631,41.08,75308.56,47.8,0.00608,1e-05,0.59982]
[1779887648238,41.18,75299.11,47.8,0.00607,1e-05,0.59893]
[1779887652852,41.18,75290.04,47.8,0.00596,1e-05,0.58943]
[1779887653963,41.18,75283.56,47.8,0.00589,1e-05,0.58272]
[1779887660044,41.18,75283.3,47.8,0.00589,1e-05,0.58245]
[1779887665080,41.18,75288.71,47.8,0.00595,1e-05,0.58805]
[1779887670115,41.28,75301.56,47.8,0.00621,1e-05,0.611]
[1779887672229,41.29,75312.61,47.8,0.00634,1e-05,0.62168]
[1779887678188,41.31,75319.37,47.8,0.00644,1e-05,0.63117]
[1779887683223,41.33,75326.16,47.8,0.00655,1e-05,0.64042]
[1779887688258,41.34,75320.05,47.8,0.00648,1e-05,0.63468]
[1779887693293,41.34,75320.64,47.8,0.00649,1e-05,0.63533]
[1779887698328,41.34,75325.74,47.8,0.00656,1e-05,0.64098]
[1779887702356,41.35,75316.84,47.8,0.00645,1e-05,0.63183]
[1779887704370,41.35,75302.11,47.8,0.00628,1e-05,0.61653]
[1779887709733,41.37,75307.62,47.8,0.00636,1e-05,0.62361]
[1779887714829,41.37,75311.7,47.8,0.00641,1e-05,0.62805]
[1779887715774,41.37,75302.75,47.8,0.00631,1e-05,0.61905]
[1779887718468,41.38,75293.47,47.8,0.0062,1e-05,0.60946]
[1779887722496,41.38,75307.26,47.8,0.00637,1e-05,0.62431]
[1779887727530,41.38,75302.53,47.8,0.00631,1e-05,0.61918]
[1779887732568,41.38,75297.02,47.8,0.00622,1e-05,0.61127]
[1779887737612,41.38,75303.89,47.8,0.0063,1e-05,0.61865]
[1779887739900,41.38,75294.86,47.8,0.0062,1e-05,0.60935]
[1779887745259,41.4,75295.54,47.8,0.00623,1e-05,0.612]
[1779887750811,41.42,75290.98,47.8,0.0062,1e-05,0.60905]
[1779887752711,41.47,75272.52,47.8,0.00603,1e-05,0.5944]
[1779887757747,41.58,75279.54,47.8,0.00622,1e-05,0.61102]
[1779887762781,41.6,75274.67,47.8,0.00618,1e-05,0.60777]
[1779887767817,41.62,75274.81,47.8,0.00621,1e-05,0.60983]
[1779887772852,41.64,75271.57,47.8,0.00619,1e-05,0.6083]
[1779887777938,41.65,75272.44,47.8,0.00622,1e-05,0.61075]
[1779887787958,41.7,75283.13,47.8,0.00639,1e-05,0.62619]
[1779887792993,41.72,75288.95,47.8,0.00647,1e-05,0.63224]
[1779887796120,41.73,75299.46,47.8,0.00661,1e-05,0.64482]
[1779887799400,41.73,75299.4,47.8,0.00662,1e-05,0.6454]
[1779887805245,41.75,75289.23,47.8,0.00651,1e-05,0.63614]
[1779887808103,41.86,75277.58,47.8,0.00648,1e-05,0.63361]
[1779887809110,41.86,75268.66,47.8,0.00638,1e-05,0.62429]
[1779887810877,41.87,75249.93,47.8,0.00616,1e-05,0.60508]
[1779887811553,41.87,75249.93,47.8,0.00616,1e-05,0.60508]
[1779887811615,41.87,75241.03,47.8,0.00605,1e-05,0.59582]
[1779887812769,41.87,75241.03,47.8,0.00605,1e-05,0.59582]
[1779887812813,41.92,75251.45,47.8,0.00622,1e-05,0.61073]
[1779887814149,41.92,75264.86,47.8,0.00638,1e-05,0.62501]
[1779887819560,41.92,75266.09,47.8,0.0064,1e-05,0.62634]
[1779887825854,41.92,75271.79,47.8,0.00647,1e-05,0.63251]
[1779887830260,41.93,75285.86,47.8,0.00667,1e-05,0.64967]
[1779887835295,41.94,75289.26,47.8,0.00672,1e-05,0.65377]
[1779887840330,41.94,75296.24,47.8,0.00681,1e-05,0.66189]
[1779887842344,41.95,75305.57,47.8,0.00694,1e-05,0.67306]
[1779887847379,41.96,75303.81,47.8,0.00693,1e-05,0.67243]
[1779887852414,41.97,75302.18,47.8,0.0069,1e-05,0.66983]
[1779887856442,41.99,75293.1,47.8,0.0068,1e-05,0.66072]
[1779887857922,41.99,75284.5,47.8,0.00669,1e-05,0.6514]
[1779887859462,41.99,75275.35,47.8,0.00658,1e-05,0.64129]
[1779887863491,41.99,75284.23,47.8,0.00669,1e-05,0.6511]
[1779887868526,41.99,75285.68,47.8,0.00671,1e-05,0.65271]
[1779887873560,41.99,75294.89,47.8,0.00683,1e-05,0.66304]
[1779887878596,41.99,75304.32,47.8,0.00695,1e-05,0.67375]
[1779887883632,42.0,75303.33,47.8,0.00695,1e-05,0.6737]
[1779887888667,42.02,75305.23,47.8,0.00699,1e-05,0.67725]
[1779887893702,42.03,75303.72,47.8,0.00699,1e-05,0.67687]
[1779887898737,42.04,75304.5,47.8,0.00701,1e-05,0.67913]
[1779887903771,42.05,75299.37,47.8,0.00695,1e-05,0.67378]
[1779887908807,42.05,75303.06,47.8,0.007,1e-05,0.67801]
[1779887913843,42.06,75306.99,47.8,0.00704,1e-05,0.68118]
[1779887918878,42.07,75304.83,47.8,0.00703,1e-05,0.68001]
[1779887922906,42.08,75314.98,47.8,0.00718,1e-05,0.69283]
[1779887926953,42.09,75323.35,47.8,0.0073,1e-05,0.7036]
[1779887931988,42.18,75318.75,47.8,0.00734,1e-05,0.70701]
[1779887936016,42.26,75327.17,47.8,0.00756,1e-05,0.72529]
[1779887941050,42.33,75336.12,47.8,0.00777,1e-05,0.74316]
[1779887946088,42.36,75342.0,47.8,0.00789,1e-05,0.75353]
[1779887951123,42.41,75336.09,47.8,0.00787,1e-05,0.7513]
[1779887956159,42.41,75328.14,47.8,0.00776,1e-05,0.74221]
[1779887959180,42.42,75337.5,47.8,0.0079,1e-05,0.75422]
[1779887963208,42.44,75346.37,47.8,0.00806,1e-05,0.76802]
[1779887968537,42.46,75352.73,47.8,0.00819,2e-05,0.77829]
[1779887974285,42.51,75354.58,47.8,0.00825,2e-05,0.78304]
[1779887979320,42.52,75350.1,47.8,0.00819,2e-05,0.77825]
[1779887984360,42.52,75347.46,47.8,0.00816,2e-05,0.77537]
[1779887989403,42.52,75341.89,47.8,0.00808,1e-05,0.76873]
[1779887994436,42.53,75341.52,47.8,0.00808,1e-05,0.76865]
[1779887999471,42.53,75342.15,47.8,0.00809,1e-05,0.76991]
[1779888004506,42.54,75344.72,47.8,0.00813,2e-05,0.77359]
[1779888006355,42.54,75342.32,47.8,0.0081,1e-05,0.77064]
[1779888007679,42.54,75341.36,47.8,0.00809,1e-05,0.76951]
[1779888008977,42.54,75330.17,47.8,0.00792,1e-05,0.75569]
[1779888010113,42.54,75330.17,47.8,0.00792,1e-05,0.75569]
[1779888011100,42.54,75324.7,47.8,0.00784,1e-05,0.74903]
[1779888013762,42.55,75312.23,47.8,0.00767,1e-05,0.73421]
[1779888021625,42.56,75310.72,47.8,0.00766,1e-05,0.73377]
[1779888026660,42.57,75312.6,47.8,0.0077,1e-05,0.73684]
[1779888031695,42.57,75313.78,47.8,0.0077,1e-05,0.73675]
[1779888035955,42.58,75314.11,47.8,0.00771,1e-05,0.7376]
[1779888041800,42.59,75326.66,47.8,0.0079,1e-05,0.7538]
[1779888046902,42.59,75324.93,47.8,0.00789,1e-05,0.75225]
[1779888047808,42.59,75309.43,47.8,0.00766,1e-05,0.73353]
[1779888050829,42.6,75298.63,47.8,0.00752,1e-05,0.72104]
[1779888053323,42.6,75298.61,47.8,0.00752,1e-05,0.72138]
[1779888058885,42.61,75295.9,47.8,0.0075,1e-05,0.71921]
[1779888060899,42.62,75273.64,47.8,0.0072,1e-05,0.69346]
[1779888062037,42.62,75273.64,47.8,0.0072,1e-05,0.69346]
[1779888062239,42.62,75254.85,47.8,0.00695,1e-05,0.67225]
[1779888065333,42.62,75250.5,47.8,0.0069,1e-05,0.66791]
[1779888069963,42.64,75239.46,47.8,0.00677,1e-05,0.65699]
[1779888074334,42.64,75241.66,47.8,0.0068,1e-05,0.65943]
[1779888076011,42.64,75229.49,47.8,0.00665,1e-05,0.64606]
[1779888078026,42.64,75219.77,47.8,0.00652,1e-05,0.63554]
[1779888083061,42.64,75218.09,47.8,0.0065,1e-05,0.63374]
[1779888088096,42.64,75233.0,47.8,0.00669,1e-05,0.64989]
[1779888093131,42.64,75230.08,47.8,0.00663,1e-05,0.64463]
[1779888095145,42.64,75240.59,47.8,0.00677,1e-05,0.65615]
[1779888100180,42.64,75239.31,47.8,0.00675,1e-05,0.65473]
[1779888105215,42.64,75240.42,47.8,0.00676,1e-05,0.65596]
[1779888110250,42.64,75239.98,47.8,0.00676,1e-05,0.65547]
[1779888115285,42.64,75235.96,47.8,0.00671,1e-05,0.65105]
[1779888120320,42.64,75236.33,47.8,0.00671,1e-05,0.65146]
[1779888125355,42.64,75237.45,47.8,0.00673,1e-05,0.65269]
[1779888130389,42.64,75240.51,47.8,0.00676,1e-05,0.65606]
[1779888135426,42.64,75238.96,47.8,0.00674,1e-05,0.65435]
[1779888140461,42.64,75238.23,47.8,0.00674,1e-05,0.65354]
[1779888145752,42.64,75237.53,47.8,0.00673,1e-05,0.65277]
[1779888147672,42.64,75252.43,47.8,0.00692,1e-05,0.66932]
[1779888155566,42.67,75243.95,47.8,0.00682,1e-05,0.66087]
[1779888160600,42.67,75243.42,47.8,0.00682,1e-05,0.66028]
[1779888163622,42.67,75234.94,47.8,0.00671,1e-05,0.65093]
[1779888169047,42.68,75235.54,47.8,0.00672,1e-05,0.65219]
[1779888169881,42.68,75235.54,47.8,0.00673,1e-05,0.65249]
[1779888170115,42.68,75235.54,47.8,0.00673,1e-05,0.65249]
[1779888179736,42.68,75235.28,47.8,0.00672,1e-05,0.65221]
[1779888184787,42.68,75239.34,47.8,0.00677,1e-05,0.65668]
[1779888189812,42.68,75242.8,47.8,0.00682,1e-05,0.66051]
[1779888194847,42.68,75246.92,47.8,0.00687,1e-05,0.66509]
[1779888199881,42.68,75253.09,47.8,0.00695,1e-05,0.672]
[1779888204917,42.68,75261.9,47.8,0.00707,1e-05,0.68198]
[1779888208959,42.68,75262.57,47.8,0.00708,1e-05,0.68274]
[1779888210065,42.68,75262.92,47.8,0.00708,1e-05,0.68314]
[1779888217001,42.68,75263.21,47.8,0.00706,1e-05,0.68131]
[1779888222036,42.68,75260.71,47.8,0.00703,1e-05,0.67847]
[1779888227071,42.68,75256.75,47.8,0.00698,1e-05,0.67399]
[1779888230092,42.68,75247.22,47.8,0.00686,1e-05,0.66331]
[1779888235127,42.68,75251.81,47.8,0.00691,1e-05,0.66843]
[1779888240162,42.68,75253.94,47.8,0.00694,1e-05,0.67082]
[1779888245197,42.68,75248.68,47.8,0.00687,1e-05,0.66493]
[1779888250232,42.68,75248.59,47.8,0.00687,1e-05,0.66483]
[1779888252246,42.68,75239.62,47.8,0.00676,1e-05,0.65489]
[1779888257280,42.68,75239.85,47.8,0.00676,1e-05,0.65514]
[1779888262316,42.68,75238.93,47.8,0.00675,1e-05,0.65413]
[1779888267351,42.68,75240.81,47.8,0.00677,1e-05,0.6562]
[1779888272386,42.68,75239.98,47.8,0.00674,1e-05,0.65319]
[1779888277421,42.68,75237.86,47.8,0.00671,1e-05,0.65086]
[1779888282458,42.68,75239.48,47.8,0.00673,1e-05,0.65264]
[1779888287495,42.68,75241.57,47.8,0.00676,1e-05,0.65494]
[1779888292530,42.68,75240.61,47.8,0.00675,1e-05,0.65388]
[1779888297567,42.68,75245.05,47.8,0.00681,1e-05,0.65878]
[1779888300900,42.68,75254.1,47.8,0.00692,1e-05,0.66887]
[1779888303877,42.68,75231.7,47.8,0.00664,1e-05,0.64413]
[1779888306320,42.68,75217.89,47.8,0.00646,1e-05,0.62927]
[1779888311677,42.68,75214.89,47.8,0.00643,1e-05,0.62607]
[1779888314697,42.68,75203.47,47.8,0.00629,1e-05,0.61405]
[1779888320183,42.68,75197.89,47.8,0.00622,1e-05,0.60824]
[1779888323769,42.68,75206.32,47.8,0.00632,1e-05,0.61703]
[1779888328804,42.68,75212.32,47.8,0.0064,1e-05,0.62335]
[1779888333839,42.68,75202.94,47.8,0.00626,1e-05,0.61149]
[1779888338416,42.68,75178.65,47.8,0.00598,1e-05,0.58663]
[1779888339018,42.68,75178.65,47.8,0.00598,1e-05,0.58663]
[1779888339108,42.68,75178.65,47.8,0.00598,1e-05,0.58663]
[1779888339443,42.68,75157.09,47.8,0.00574,1e-05,0.56528]
[1779888341876,42.68,75157.68,47.8,0.00574,1e-05,0.56585]
[1779888341903,42.68,75147.64,47.8,0.00563,1e-05,0.55612]
[1779888342626,42.68,75147.64,47.8,0.00563,1e-05,0.55612]
[1779888348518,42.68,75151.71,47.8,0.00568,1e-05,0.56005]
[1779888353987,42.68,75154.92,47.8,0.00571,1e-05,0.56316]
[1779888356479,42.68,75155.19,47.8,0.00571,1e-05,0.56343]
[1779888362049,42.68,75138.36,47.8,0.00553,1e-05,0.54726]
[1779888365623,42.68,75118.01,47.8,0.00532,1e-05,0.52823]
[1779888368620,42.68,75130.56,47.8,0.00545,1e-05,0.5399]
[1779888370113,42.68,75146.32,47.8,0.00562,1e-05,0.55486]
[1779888371620,42.68,75164.01,47.8,0.00581,1e-05,0.57206]
[1779888377163,42.68,75155.66,47.8,0.00572,1e-05,0.56388]
[1779888382198,42.68,75154.55,47.8,0.00571,1e-05,0.5628]
[1779888387233,42.68,75153.15,47.8,0.00569,1e-05,0.56144]
[1779888392268,42.68,75150.79,47.8,0.00565,1e-05,0.55729]
[1779888393275,42.68,75136.27,47.8,0.00549,1e-05,0.54344]
[1779888394282,42.68,75127.69,47.8,0.0054,1e-05,0.53539]
[1779888397303,42.68,75117.16,47.8,0.00529,1e-05,0.52565]
[1779888399317,42.68,75128.68,47.8,0.00541,1e-05,0.53632]
[1779888404352,42.68,75114.69,47.8,0.00527,1e-05,0.52339]
[1779888409387,42.68,75114.39,47.8,0.00526,1e-05,0.52312]
[1779888414421,42.68,75116.61,47.8,0.00529,1e-05,0.52515]
[1779888416184,42.68,75117.21,47.8,0.00529,1e-05,0.5257]
[1779888416436,42.68,75117.3,47.8,0.00529,1e-05,0.52578]
[1779888419457,42.68,75131.26,47.8,0.00544,1e-05,0.53873]
[1779888421472,42.68,75143.7,47.8,0.00557,1e-05,0.55049]
[1779888426273,42.68,75139.98,47.8,0.00553,1e-05,0.54695]
[1779888426507,42.68,75139.71,47.8,0.00553,1e-05,0.54669]
[1779888431542,42.68,75135.82,47.8,0.00549,1e-05,0.54302]
[1779888436578,42.68,75135.49,47.8,0.00548,1e-05,0.5427]
[1779888441613,42.68,75137.18,47.8,0.0055,1e-05,0.5443]
[1779888442010,42.68,75137.18,47.8,0.0055,1e-05,0.5443]
[1779888447655,42.68,75141.1,47.8,0.00554,1e-05,0.54801]
[1779888452691,42.68,75136.82,47.8,0.00548,1e-05,0.54212]
[1779888457726,42.68,75135.03,47.8,0.00546,1e-05,0.54044]
[1779888459051,42.68,75136.17,47.8,0.00547,1e-05,0.54151]
[1779888459740,42.68,75135.32,47.8,0.00546,1e-05,0.54071]
[1779888461755,42.68,75119.59,47.8,0.0053,1e-05,0.52609]
[1779888463769,42.68,75107.54,47.8,0.00518,1e-05,0.51512]
[1779888468804,42.68,75103.0,47.8,0.00513,1e-05,0.51104]
[1779888473844,42.68,75101.47,47.8,0.00511,1e-05,0.50967]
[1779888478878,42.68,75100.78,47.8,0.00511,1e-05,0.50905]
[1779888480893,42.68,75091.66,47.8,0.00502,1e-05,0.50095]
[1779888485931,42.68,75101.73,47.8,0.00512,1e-05,0.5099]
[1779888487945,42.68,75112.9,47.8,0.00523,1e-05,0.51998]
[1779888489963,42.68,75092.33,47.8,0.00502,1e-05,0.50155]
[1779888491418,42.68,75076.92,47.8,0.00487,1e-05,0.4881]
[1779888497012,42.68,75077.6,47.8,0.00488,1e-05,0.48869]
[1779888501040,42.68,75090.64,47.8,0.00501,1e-05,0.50006]
[1779888506075,42.68,75092.14,47.8,0.00502,1e-05,0.50138]
[1779888511229,42.68,75094.62,47.8,0.00505,1e-05,0.50357]
[1779888511292,42.68,75080.05,47.8,0.00489,1e-05,0.48911]
[1779888517164,42.68,75075.98,47.8,0.00485,1e-05,0.4856]
[1779888522199,42.68,75076.87,47.8,0.00486,1e-05,0.48636]
[1779888527233,42.68,75076.74,47.8,0.00486,1e-05,0.48625]
[1779888532269,42.68,75074.98,47.8,0.00484,1e-05,0.48474]
[1779888537306,42.68,75073.64,47.8,0.00483,1e-05,0.48359]
[1779888542342,42.68,75073.39,47.8,0.00482,1e-05,0.48338]
[1779888547377,42.68,75081.17,47.8,0.0049,1e-05,0.49007]
[1779888552412,42.68,75085.29,47.8,0.00494,1e-05,0.49365]
[1779888557447,42.68,75087.24,47.8,0.00496,1e-05,0.49535]
[1779888562482,42.68,75089.89,47.8,0.00498,1e-05,0.49767]
[1779888567517,42.68,75093.4,47.8,0.00502,1e-05,0.50076]
[1779888571545,42.68,75085.59,47.8,0.00492,1e-05,0.4922]
[1779888576580,42.68,75084.78,47.8,0.00492,1e-05,0.4915]
[1779888581615,42.68,75085.42,47.8,0.00492,1e-05,0.49205]
[1779888586650,42.68,75079.85,47.8,0.00487,1e-05,0.48723]
[1779888591685,42.68,75076.85,47.8,0.00484,1e-05,0.48465]
[1779888596720,42.68,75073.28,47.8,0.00481,1e-05,0.4816]
[1779888601757,42.68,75061.93,47.8,0.0047,1e-05,0.472]
[1779888606796,42.68,75066.66,47.8,0.00474,1e-05,0.47598]
[1779888609817,42.68,75041.9,47.8,0.00452,1e-05,0.45544]
[1779888613845,42.68,75059.65,47.8,0.00468,1e-05,0.47009]
[1779888617873,42.68,75073.41,47.8,0.00481,1e-05,0.48171]
[1779888621901,42.68,75060.86,47.8,0.00469,1e-05,0.4711]
[1779888623918,42.68,75043.54,47.8,0.00453,1e-05,0.45678]
[1779888624929,42.68,75031.24,47.8,0.00442,1e-05,0.44684]
[1779888629963,42.68,75028.5,47.8,0.0044,1e-05,0.44465]
[1779888632512,42.68,75028.12,47.8,0.00439,1e-05,0.44435]
[1779888638020,42.68,75032.01,47.8,0.00441,1e-05,0.44588]
[1779888641311,42.68,75019.31,47.8,0.0043,1e-05,0.43583]
[1779888642048,42.68,75009.34,47.8,0.00422,1e-05,0.42807]
[1779888643564,42.68,74992.73,47.8,0.00408,1e-05,0.41546]
[1779888646378,42.71,75024.05,47.8,0.00436,1e-05,0.44122]
[1779888647905,42.71,75033.85,47.8,0.00445,1e-05,0.44906]
[1779888648441,42.71,75024.84,47.8,0.00437,1e-05,0.44187]
[1779888650324,42.71,75042.4,47.8,0.00453,1e-05,0.456]
[1779888651523,42.71,75042.4,47.8,0.00453,1e-05,0.456]
[1779888651546,42.71,75071.13,47.8,0.00479,1e-05,0.47992]
[1779888652325,42.71,75091.21,47.8,0.00498,1e-05,0.49726]
[1779888654178,42.71,75097.5,47.8,0.00505,1e-05,0.5028]
[1779888654180,42.71,75116.96,47.8,0.00524,1e-05,0.52027]
[1779888655168,42.71,75116.96,47.8,0.00524,1e-05,0.52027]
[1779888655762,42.71,75132.82,47.8,0.00541,1e-05,0.53488]
[1779888657264,42.71,75120.5,47.8,0.00528,1e-05,0.5235]
[1779888660215,42.71,75131.46,47.8,0.00539,1e-05,0.53361]
[1779888661997,42.71,75137.19,47.8,0.00545,1e-05,0.53896]
[1779888662869,42.71,75139.16,47.8,0.00547,1e-05,0.54082]
[1779888664809,42.71,75151.81,47.8,0.00561,1e-05,0.55283]
[1779888665519,42.71,75167.39,47.8,0.00578,1e-05,0.56793]
[1779888666217,42.71,75167.39,47.8,0.00578,1e-05,0.56793]
[1779888666269,42.71,75187.97,47.8,0.00601,1e-05,0.5884]
[1779888671321,42.71,75184.0,47.8,0.00597,1e-05,0.58441]
[1779888673346,42.71,75166.55,47.8,0.00577,1e-05,0.5671]
[1779888674337,42.71,75146.38,47.8,0.00555,1e-05,0.54764]
[1779888675880,42.71,75127.23,47.8,0.00535,1e-05,0.52969]
[1779888675981,42.71,75127.23,47.8,0.00535,1e-05,0.52969]
[1779888676350,42.71,75122.72,47.8,0.0053,1e-05,0.52553]
[1779888679960,42.71,75098.24,47.8,0.00505,1e-05,0.50345]
[1779888680794,42.71,75082.67,47.8,0.0049,1e-05,0.48982]
[1779888686369,42.71,75080.64,47.8,0.00488,1e-05,0.48807]
[1779888686594,42.71,75068.95,47.8,0.00477,1e-05,0.47807]
[1779888688832,42.71,75059.17,47.8,0.00468,1e-05,0.46984]
[1779888689785,42.71,75046.55,47.8,0.00456,1e-05,0.45939]
[1779888690759,42.71,75034.82,47.8,0.00446,1e-05,0.44986]
[1779888692678,42.71,75056.41,47.8,0.00464,1e-05,0.46589]
[1779888698558,42.71,75055.31,47.8,0.00463,1e-05,0.46498]
[1779888703593,42.71,75066.87,47.8,0.00473,1e-05,0.47464]
[1779888706613,42.71,75056.65,47.8,0.00464,1e-05,0.46609]
[1779888707893,42.71,75038.98,47.8,0.00448,1e-05,0.45161]
[1779888711675,42.71,75025.74,47.8,0.00436,1e-05,0.44104]
[1779888712682,42.71,75003.6,47.8,0.00417,1e-05,0.42382]
[1779888715702,42.71,75032.14,47.8,0.00442,1e-05,0.44633]
[1779888717749,42.71,75046.99,47.8,0.00455,1e-05,0.45835]
[1779888719733,42.71,75036.4,47.8,0.00446,1e-05,0.44975]
[1779888722062,42.71,75023.39,47.8,0.00434,1e-05,0.43938]
[1779888727200,42.71,75029.52,47.8,0.0044,1e-05,0.44431]
[1779888730847,42.71,75041.08,47.8,0.0045,1e-05,0.45361]
[1779888735878,42.71,75048.67,47.8,0.00457,1e-05,0.45981]
[1779888737893,42.71,75060.76,47.8,0.00468,1e-05,0.46982]
[1779888741929,42.71,75026.12,47.8,0.00437,1e-05,0.44161]
[1779888746965,42.71,75026.49,47.8,0.00437,1e-05,0.44198]
[1779888752000,42.71,75030.07,47.8,0.00439,1e-05,0.44328]
[1779888757035,42.71,75034.75,47.8,0.00443,1e-05,0.44702]
[1779888758042,42.71,75045.7,47.8,0.00453,1e-05,0.45587]
[1779888759049,42.71,75058.5,47.8,0.00464,1e-05,0.4664]
[1779888764084,42.71,75056.03,47.8,0.00462,1e-05,0.46435]
[1779888768113,42.71,75045.49,47.8,0.00453,1e-05,0.4557]
[1779888771134,42.71,75056.81,47.8,0.00463,1e-05,0.465]
[1779888776169,42.71,75059.97,47.8,0.00466,1e-05,0.46762]
[1779888781340,42.71,75062.19,47.8,0.00468,1e-05,0.46947]
[1779888783384,42.71,75045.8,47.8,0.00453,1e-05,0.45595]
[1779888786756,42.71,75060.15,47.8,0.00466,1e-05,0.46777]
[1779888789265,42.71,75074.99,47.8,0.0048,1e-05,0.48027]
[1779888792004,42.71,75085.91,47.8,0.0049,1e-05,0.48965]
[1779888796125,42.71,75072.86,47.8,0.00478,1e-05,0.47846]
[1779888799919,42.71,75087.6,47.8,0.00492,1e-05,0.49111]
[1779888805883,42.71,75092.14,47.8,0.00496,1e-05,0.49507]
[1779888811870,42.71,75095.62,47.8,0.005,1e-05,0.49811]
[1779888812906,42.71,75077.94,47.8,0.00481,1e-05,0.4811]
[1779888815141,42.71,75063.82,47.8,0.00468,1e-05,0.46918]
[1779888820853,42.71,75068.3,47.8,0.00472,1e-05,0.47293]
[1779888823852,42.71,75078.94,47.8,0.00482,1e-05,0.48195]
[1779888828880,42.71,75078.07,47.8,0.00481,1e-05,0.48121]
[1779888833863,42.71,75093.19,47.8,0.00496,1e-05,0.49426]
[1779888839242,42.71,75095.66,47.8,0.00498,1e-05,0.49642]
[1779888842654,42.71,75106.43,47.8,0.00509,1e-05,0.50593]
[1779888846271,42.71,75095.48,47.8,0.00498,1e-05,0.49626]
[1779888847154,42.71,75111.7,47.8,0.00514,1e-05,0.51064]
[1779888848997,42.71,75122.05,47.8,0.00525,1e-05,0.52]
[1779888855210,42.71,75119.45,47.8,0.00522,1e-05,0.51764]
[1779888856221,42.71,75107.76,47.8,0.0051,1e-05,0.50712]
[1779888861791,42.71,75104.18,47.8,0.00507,1e-05,0.50393]
[1779888866826,42.71,75119.63,47.8,0.00522,1e-05,0.5178]
[1779888869060,42.71,75130.75,47.8,0.00534,1e-05,0.52798]
[1779888873876,42.71,75141.75,47.8,0.00543,1e-05,0.53638]
[1779888877995,42.71,75150.86,47.8,0.00553,1e-05,0.54496]
[1779888881932,42.71,75130.5,47.8,0.00531,1e-05,0.52594]
[1779888882939,42.71,75117.53,47.8,0.00518,1e-05,0.51412]
[1779888887974,42.71,75117.13,47.8,0.00518,1e-05,0.51376]
[1779888893283,42.71,75121.39,47.8,0.00522,1e-05,0.51762]
[1779888901257,42.71,75128.89,47.8,0.0053,1e-05,0.52446]
[1779888908115,42.71,75122.76,47.8,0.00524,1e-05,0.51886]
[1779888911136,42.71,75112.83,47.8,0.00513,1e-05,0.50989]
[1779888914156,42.71,75101.79,47.8,0.00502,1e-05,0.50008]
[1779888919192,42.71,75099.77,47.8,0.005,1e-05,0.4983]
[1779888924227,42.71,75090.52,47.8,0.00491,1e-05,0.49022]
[1779888927252,42.71,75068.66,47.8,0.00471,1e-05,0.47157]
[1779888932290,42.71,75079.85,47.8,0.0048,1e-05,0.47936]
[1779888937350,42.71,75074.01,47.8,0.00474,1e-05,0.47441]
[1779888939339,42.71,75062.18,47.8,0.00463,1e-05,0.46451]
[1779888941353,42.71,75052.06,47.8,0.00454,1e-05,0.45619]
[1779888943367,42.71,75036.56,47.8,0.0044,1e-05,0.44368]
[1779888945381,42.71,75052.2,47.8,0.00454,1e-05,0.45631]
[1779888947395,42.71,75062.71,47.8,0.00464,1e-05,0.46496]
[1779888952430,42.71,75067.19,47.8,0.00468,1e-05,0.46869]
[1779888956095,42.71,75090.73,47.8,0.0049,1e-05,0.4887]
[1779888958153,42.77,75102.03,47.8,0.00506,1e-05,0.50277]
[1779888963312,42.79,75097.85,47.8,0.00503,1e-05,0.50063]
[1779888963412,42.79,75096.35,47.8,0.00502,1e-05,0.49969]
[1779888965531,42.8,75117.74,47.8,0.00525,1e-05,0.51961]
[1779888966538,42.8,75133.69,47.8,0.00542,1e-05,0.5347]
[1779888969579,42.81,75135.74,47.8,0.00545,1e-05,0.53742]
[1779888970332,42.81,75135.74,47.8,0.00545,1e-05,0.53742]
[1779888970566,42.82,75148.41,47.8,0.00559,1e-05,0.55021]
[1779888973301,42.88,75158.85,47.8,0.00576,1e-05,0.56526]
[1779888976049,42.9,75168.17,47.8,0.00588,1e-05,0.57568]
[1779888978895,42.96,75158.52,47.8,0.00583,1e-05,0.57116]
[1779888981412,42.96,75160.86,47.8,0.00586,1e-05,0.57346]
[1779888983659,43.03,75152.35,47.8,0.00583,1e-05,0.5709]
[1779888987755,43.04,75160.97,47.8,0.00595,1e-05,0.58107]
[1779888994324,43.07,75159.25,47.8,0.00593,1e-05,0.57948]
[1779888995745,43.08,75139.66,47.8,0.00573,1e-05,0.56155]
[1779888998766,43.1,75121.42,47.8,0.00554,1e-05,0.54543]
[1779889003917,43.12,75114.87,47.8,0.00549,1e-05,0.54096]
[1779889009844,43.15,75113.72,47.8,0.00551,1e-05,0.5428]
[1779889014056,43.17,75099.62,47.8,0.00538,1e-05,0.53138]
[1779889015892,43.19,75090.22,47.8,0.0053,1e-05,0.52361]
[1779889017906,43.2,75075.64,47.8,0.00516,1e-05,0.51132]
[1779889019919,43.2,75061.34,47.8,0.00502,1e-05,0.49873]
[1779889025148,43.21,75065.62,47.8,0.00507,1e-05,0.50366]
[1779889031176,43.28,75070.48,47.8,0.00518,1e-05,0.51353]
[1779889031515,43.28,75049.71,47.8,0.00498,1e-05,0.4953]
[1779889032394,43.28,75036.15,47.8,0.00485,1e-05,0.4837]
[1779889034054,43.28,75027.6,47.8,0.00477,1e-05,0.4765]
[1779889036059,43.28,75043.82,47.8,0.00492,1e-05,0.49023]
[1779889040169,43.28,75025.29,47.8,0.00475,1e-05,0.47457]
[1779889045313,43.28,75020.16,47.8,0.0047,1e-05,0.47031]
[1779889051357,43.29,75027.78,47.8,0.00478,1e-05,0.47742]
[1779889052902,43.3,75019.14,47.8,0.00469,1e-05,0.46894]
[1779889053185,43.3,75010.49,47.8,0.00461,1e-05,0.46185]
[1779889055199,43.35,75001.45,47.8,0.00457,1e-05,0.45823]
[1779889060236,43.36,74995.31,47.8,0.00452,1e-05,0.45403]
[1779889064264,43.36,75016.41,47.8,0.00472,1e-05,0.47161]
[1779889065271,43.42,75029.17,47.8,0.00488,1e-05,0.48614]
[1779889070306,43.58,75028.09,47.8,0.00501,1e-05,0.49738]
[1779889071316,43.58,75019.24,47.8,0.00493,1e-05,0.4902]
[1779889073333,43.59,75009.12,47.8,0.00484,1e-05,0.48242]
[1779889078547,43.61,75004.42,47.8,0.00481,1e-05,0.47966]
[1779889080802,43.61,75003.94,47.8,0.00481,1e-05,0.47965]
[1779889080882,43.61,75003.94,47.8,0.00481,1e-05,0.47965]
[1779889081389,43.62,74995.39,47.8,0.00473,1e-05,0.47294]
[1779889083405,43.62,74982.58,47.8,0.00462,1e-05,0.46246]
[1779889085488,43.62,74965.5,47.8,0.00447,1e-05,0.4488]
[1779889086397,43.62,74965.5,47.8,0.00447,1e-05,0.4488]
[1779889086433,43.62,74943.2,47.8,0.00428,1e-05,0.43148]
[1779889090462,43.62,74930.37,47.8,0.00417,1e-05,0.42195]
[1779889093483,43.62,74917.58,47.8,0.00407,1e-05,0.41262]
[1779889094930,43.62,74911.33,47.8,0.00402,1e-05,0.40812]
[1779889095520,43.63,74908.91,47.8,0.004,1e-05,0.40645]
[1779889096518,43.63,74887.57,47.8,0.00384,1e-05,0.39131]
[1779889097212,43.63,74887.57,47.8,0.00384,1e-05,0.39131]
[1779889097518,43.63,74899.26,47.8,0.00393,1e-05,0.39971]
[1779889098525,43.63,74915.39,47.8,0.00406,1e-05,0.41151]
[1779889099532,43.63,74905.3,47.8,0.00398,1e-05,0.40425]
[1779889101555,43.64,74894.36,47.8,0.00389,1e-05,0.39663]
[1779889102591,43.64,74867.92,47.8,0.0037,1e-05,0.37833]
[1779889103572,43.64,74855.13,47.8,0.0036,1e-05,0.36982]
[1779889103856,43.64,74855.13,47.8,0.0036,1e-05,0.36982]
[1779889106371,43.65,74843.8,47.8,0.00353,1e-05,0.36266]
[1779889106558,43.65,74843.8,47.8,0.00353,1e-05,0.36266]
[1779889108611,43.65,74865.07,47.8,0.00369,1e-05,0.37744]
[1779889109650,43.65,74865.07,47.8,0.00369,1e-05,0.37744]
[1779889110626,43.66,74848.96,47.8,0.00357,1e-05,0.36693]
[1779889110845,43.66,74848.96,47.8,0.00357,1e-05,0.36693]
[1779889111634,43.66,74842.01,47.8,0.00351,1e-05,0.36114]
[1779889112658,43.66,74846.35,47.8,0.00354,1e-05,0.36418]
[1779889114371,43.67,74852.27,47.8,0.00359,1e-05,0.36829]
[1779889114393,43.67,74852.27,47.8,0.00359,1e-05,0.36829]
[1779889114656,43.67,74860.57,47.8,0.00365,1e-05,0.37404]
[1779889117070,43.68,74871.5,47.8,0.00374,1e-05,0.38197]
[1779889117726,43.68,74855.79,47.8,0.00362,1e-05,0.37129]
[1779889122069,43.69,74866.23,47.8,0.00371,1e-05,0.3792]
[1779889127303,43.7,74865.24,47.8,0.0037,1e-05,0.37899]
[1779889132794,43.72,74863.61,47.8,0.0037,1e-05,0.37892]
[1779889132797,43.72,74841.63,47.8,0.00355,1e-05,0.36417]
[1779889136439,43.73,74855.28,47.8,0.00365,1e-05,0.37398]
[1779889137011,43.73,74869.96,47.8,0.00376,1e-05,0.38416]
[1779889141956,43.74,74848.88,47.8,0.00361,1e-05,0.37038]
[1779889143663,43.74,74828.62,47.8,0.00347,1e-05,0.35735]
[1779889144881,43.75,74818.07,47.8,0.0034,1e-05,0.35075]
[1779889146712,43.75,74797.56,47.8,0.00327,1e-05,0.33823]
[1779889148921,43.76,74808.17,47.8,0.00334,1e-05,0.34522]
[1779889150597,43.79,74825.97,47.8,0.00349,1e-05,0.35869]
[1779889153500,43.8,74847.65,47.8,0.00365,1e-05,0.3736]
[1779889158148,43.81,74855.09,47.8,0.00371,1e-05,0.37928]
[1779889158357,43.82,74840.63,47.8,0.0036,1e-05,0.36969]
[1779889159246,43.82,74840.63,47.8,0.0036,1e-05,0.36969]
[1779889160805,43.82,74835.23,47.8,0.00357,1e-05,0.36627]
[1779889161677,43.83,74833.96,47.8,0.00356,1e-05,0.3658]
[1779889166067,43.84,74845.55,47.8,0.00366,1e-05,0.37444]
[1779889171113,43.85,74838.36,47.8,0.0036,1e-05,0.36898]
[1779889172555,43.86,74829.04,47.8,0.00353,1e-05,0.36299]
[1779889175182,43.86,74844.74,47.8,0.00365,1e-05,0.37377]
[1779889181176,43.88,74834.58,47.8,0.00359,1e-05,0.36803]
[1779889183422,43.88,74850.09,47.8,0.00371,1e-05,0.37879]
[1779889185755,43.89,74861.42,47.8,0.00379,1e-05,0.38684]
[1779889188225,43.89,74871.79,47.8,0.00388,1e-05,0.39447]
[1779889192253,43.9,74858.83,47.8,0.00378,1e-05,0.3859]
[1779889194268,43.91,74841.71,47.8,0.00366,1e-05,0.37452]
[1779889197365,43.91,74829.96,47.8,0.00358,1e-05,0.36717]
[1779889201344,43.93,74815.85,47.8,0.00349,1e-05,0.35862]
[1779889203359,43.93,74831.96,47.8,0.00361,1e-05,0.36959]
[1779889208394,43.95,74823.25,47.8,0.00355,1e-05,0.36466]
[1779889212422,43.96,74810.4,47.8,0.00347,1e-05,0.35704]
[1779889217457,43.98,74806.48,47.8,0.00345,1e-05,0.35552]
[1779889220478,43.99,74792.44,47.8,0.00337,1e-05,0.34718]
[1779889223500,44.0,74803.04,47.8,0.00344,1e-05,0.35455]
[1779889228763,44.01,74805.79,47.8,0.00347,1e-05,0.35711]
[1779889228868,44.01,74805.79,47.8,0.00347,1e-05,0.35711]
[1779889228841,44.01,74806.47,47.8,0.00348,1e-05,0.35774]
[1779889229554,44.01,74839.47,47.8,0.00371,1e-05,0.3796]
[1779889232060,44.02,74839.99,47.8,0.00371,1e-05,0.37903]
[1779889232683,44.02,74839.99,47.8,0.00371,1e-05,0.37903]
[1779889234034,44.03,74849.42,47.8,0.00378,1e-05,0.38576]
[1779889235376,44.03,74850.04,47.8,0.00379,1e-05,0.38618]
[1779889235597,44.03,74841.31,47.8,0.00373,1e-05,0.38046]
[1779889237062,44.03,74839.23,47.8,0.00371,1e-05,0.37919]
[1779889240321,44.04,74839.97,47.8,0.00372,1e-05,0.38012]
[1779889241639,44.04,74814.42,47.8,0.00354,1e-05,0.36336]
[1779889242090,44.04,74814.42,47.8,0.00354,1e-05,0.36336]
[1779889244885,44.05,74804.16,47.8,0.00347,1e-05,0.35706]
[1779889245732,44.05,74803.87,47.8,0.00347,1e-05,0.35706]
[1779889245772,44.06,74789.26,47.8,0.00338,1e-05,0.34793]
[1779889247683,44.06,74778.16,47.8,0.0033,1e-05,0.34119]
[1779889250713,44.07,74787.28,47.8,0.00337,1e-05,0.34732]
[1779889255750,44.08,74795.51,47.8,0.00344,1e-05,0.35357]
[1779889258771,44.09,74806.05,47.8,0.00352,1e-05,0.36096]
[1779889263808,44.11,74807.49,47.8,0.00354,1e-05,0.36284]
[1779889266836,44.12,74824.83,47.8,0.00367,1e-05,0.37487]
[1779889270875,44.13,74811.66,47.8,0.00358,1e-05,0.36676]
[1779889272888,44.14,74800.82,47.8,0.00351,1e-05,0.36003]
[1779889278341,44.15,74799.05,47.8,0.0035,1e-05,0.35986]
[1779889283482,44.17,74804.73,47.8,0.00355,1e-05,0.36456]
[1779889283488,44.17,74817.07,47.8,0.00364,1e-05,0.3729]
[1779889284480,44.17,74834.2,47.8,0.00377,1e-05,0.38465]
[1779889285564,44.18,74843.98,47.8,0.00385,1e-05,0.39155]
[1779889287585,44.18,74830.62,47.8,0.00375,1e-05,0.38261]
[1779889290928,44.19,74814.06,47.8,0.00364,1e-05,0.37207]
[1779889295082,44.2,74796.88,47.8,0.00351,1e-05,0.36007]
[1779889299112,44.21,74812.49,47.8,0.00363,1e-05,0.37103]
[1779889304171,44.22,74811.62,47.8,0.00363,1e-05,0.3711]
[1779889309324,44.24,74812.63,47.8,0.00364,1e-05,0.37256]
[1779889311197,44.24,74801.61,47.8,0.00357,1e-05,0.36576]
[1779889316237,44.26,74807.69,47.8,0.00362,1e-05,0.37063]
[1779889321272,44.27,74795.18,47.8,0.00354,1e-05,0.36326]
[1779889326994,44.28,74802.76,47.8,0.0036,1e-05,0.36893]
[1779889333961,44.3,74797.61,47.8,0.00358,1e-05,0.36672]
[1779889340429,44.33,74811.91,47.8,0.0037,1e-05,0.37757]
[1779889341434,44.33,74822.8,47.8,0.00378,1e-05,0.3851]
[1779889345464,44.34,74805.95,47.8,0.00366,1e-05,0.37428]
[1779889350568,44.35,74802.65,47.8,0.00365,1e-05,0.37274]
[1779889350590,44.35,74802.65,47.8,0.00365,1e-05,0.37274]
[1779889350627,44.35,74798.04,47.8,0.00361,1e-05,0.36985]
[1779889352915,44.35,74793.62,47.8,0.00357,1e-05,0.36574]
[1779889353410,44.36,74793.42,47.8,0.00357,1e-05,0.36579]
[1779889354922,44.36,74789.63,47.8,0.00355,1e-05,0.36331]
[1779889355555,44.36,74790.55,47.8,0.00356,1e-05,0.36427]
[1779889355586,44.37,74800.74,47.8,0.00363,1e-05,0.37115]
[1779889356544,44.37,74809.49,47.8,0.0037,1e-05,0.37714]
[1779889357327,44.37,74809.49,47.8,0.0037,1e-05,0.37714]
[1779889359627,44.37,74815.41,47.8,0.00374,1e-05,0.38144]
[1779889360572,44.38,74827.69,47.8,0.00384,1e-05,0.39013]
[1779889361491,44.38,74827.69,47.8,0.00384,1e-05,0.39013]
[1779889362622,44.38,74831.58,47.8,0.00387,1e-05,0.39295]
[1779889364600,44.39,74852.54,47.8,0.00403,1e-05,0.40811]
[1779889365572,44.39,74852.54,47.8,0.00403,1e-05,0.40811]
[1779889365642,44.39,74852.54,47.8,0.00403,1e-05,0.40811]
[1779889365993,44.39,74852.54,47.8,0.00403,1e-05,0.40811]
[1779889366017,44.39,74863.35,47.8,0.00412,1e-05,0.41602]
[1779889367586,44.39,74865.69,47.8,0.00414,1e-05,0.41781]
[1779889367893,44.39,74865.69,47.8,0.00414,1e-05,0.41781]
[1779889369586,44.39,74866.46,47.8,0.00415,1e-05,0.41851]
[1779889371148,44.39,74857.55,47.8,0.00408,1e-05,0.41216]
[1779889371653,44.39,74847.12,47.8,0.004,1e-05,0.40475]
[1779889372597,44.39,74847.12,47.8,0.004,1e-05,0.40475]
[1779889374090,44.4,74835.72,47.8,0.00391,1e-05,0.39691]
[1779889374371,44.4,74835.72,47.8,0.00391,1e-05,0.39691]
[1779889375756,44.4,74829.16,47.8,0.00386,1e-05,0.39245]
[1779889375763,44.4,74818.74,47.8,0.00379,1e-05,0.3854]
[1779889376480,44.4,74818.74,47.8,0.00379,1e-05,0.3854]
[1779889376689,44.4,74817.85,47.8,0.00378,1e-05,0.38494]
[1779889381727,44.42,74818.49,47.8,0.00379,1e-05,0.38611]
[1779889386762,44.43,74821.82,47.8,0.00383,1e-05,0.38909]
[1779889391844,44.43,74825.62,47.8,0.00386,1e-05,0.39224]
[1779889398849,44.45,74832.37,47.8,0.00392,1e-05,0.39792]
[1779889400869,44.45,74814.69,47.8,0.00379,1e-05,0.38591]
[1779889405904,44.46,74820.61,47.8,0.00384,1e-05,0.39068]
[1779889408942,44.47,74811.63,47.8,0.00378,1e-05,0.38491]
[1779889410956,44.48,74794.48,47.8,0.00366,1e-05,0.37367]
[1779889415994,44.49,74795.21,47.8,0.00366,1e-05,0.37361]
[1779889420117,44.5,74783.38,47.8,0.00358,1e-05,0.36647]
[1779889426067,44.52,74784.85,47.8,0.0036,1e-05,0.36848]
[1779889431102,44.53,74769.9,47.8,0.00351,1e-05,0.35963]
[1779889431586,44.53,74769.9,48.1,0.00351,1e-05,0.35963]
[1779889431591,44.53,74769.9,49.8,0.00351,1e-05,0.35963]
[1779889431597,44.53,74769.9,49.8,0.00351,1e-05,0.35963]
[1779889431744,44.53,74769.9,49.8,0.00351,1e-05,0.35963]
[1779889431747,44.53,74769.9,51.2,0.00351,1e-05,0.35963]
[1779889432109,44.54,74760.91,51.2,0.00345,1e-05,0.35407]
[1779889432320,44.54,74760.91,51.2,0.00345,1e-05,0.35407]
[1779889433103,44.54,74760.91,51.2,0.00345,1e-05,0.35407]
[1779889433156,44.54,74760.91,51.2,0.00345,1e-05,0.35407]
[1779889434908,44.65,74749.22,51.2,0.00344,1e-05,0.35361]
[1779889435153,44.71,74748.99,51.2,0.00348,1e-05,0.35693]
[1779889435375,44.71,74748.99,51.2,0.00348,1e-05,0.35693]
[1779889435648,44.71,74748.99,51.2,0.00348,1e-05,0.35693]
[1779889436802,44.72,74750.97,51.2,0.0035,1e-05,0.35839]
[1779889439154,44.72,74763.78,51.2,0.00359,1e-05,0.36685]
[1779889439666,44.72,74763.78,51.2,0.00359,1e-05,0.36685]
[1779889440116,44.72,74763.78,51.2,0.00359,1e-05,0.36685]
[1779889441675,44.72,74770.1,51.2,0.00363,1e-05,0.37118]
[1779889442936,44.73,74772.39,51.2,0.00365,1e-05,0.37287]
[1779889445005,44.73,74775.23,51.2,0.00368,1e-05,0.37508]
[1779889445982,44.73,74776.49,51.2,0.00369,1e-05,0.376]
[1779889446211,44.73,74799.13,51.2,0.00385,1e-05,0.3913]
[1779889446939,44.73,74809.74,51.2,0.00393,1e-05,0.39866]
[1779889447613,44.73,74809.74,51.2,0.00393,1e-05,0.39866]
[1779889448122,44.73,74799.18,51.2,0.00385,1e-05,0.3914]
[1779889449035,44.73,74799.18,51.2,0.00385,1e-05,0.3914]
[1779889451776,44.74,74799.07,51.2,0.00385,1e-05,0.39138]
[1779889452286,44.74,74799.07,51.2,0.00385,1e-05,0.39138]
[1779889453738,44.74,74803.2,51.2,0.00389,1e-05,0.3943]
[1779889455135,44.74,74804.15,51.2,0.00389,1e-05,0.39498]
[1779889456737,44.74,74808.0,51.2,0.00392,1e-05,0.39771]
[1779889462629,44.76,74806.63,51.2,0.00393,1e-05,0.39824]
[1779889466940,44.79,74793.17,51.2,0.00385,1e-05,0.3907]
[1779889473222,44.81,74798.82,51.2,0.00389,1e-05,0.39455]
[1779889474232,44.82,74782.45,51.2,0.00378,1e-05,0.38406]
[1779889475741,44.84,74773.74,51.2,0.00372,1e-05,0.37891]
[1779889478762,44.95,74790.04,51.2,0.00392,1e-05,0.39731]
[1779889483802,45.03,74796.22,51.2,0.00402,1e-05,0.40665]
[1779889487440,45.05,74803.5,51.2,0.00409,1e-05,0.41292]
[1779889490161,45.12,74816.49,51.2,0.00425,1e-05,0.42676]
[1779889490224,45.12,74816.49,51.2,0.00425,1e-05,0.42676]
[1779889493046,45.13,74826.69,51.2,0.00434,1e-05,0.43507]
[1779889493892,45.14,74799.18,51.2,0.00412,1e-05,0.41567]
[1779889494838,45.14,74799.18,51.2,0.00412,1e-05,0.41567]
[1779889494908,45.15,74786.05,51.2,0.00403,1e-05,0.4067]
[1779889495718,45.15,74786.05,51.2,0.00403,1e-05,0.4067]
[1779889495910,45.15,74796.83,51.2,0.00411,1e-05,0.41473]
[1779889497306,45.15,74796.83,51.2,0.00411,1e-05,0.41473]
[1779889498026,45.16,74802.9,51.2,0.00417,1e-05,0.41984]
[1779889499325,45.17,74806.27,51.2,0.0042,1e-05,0.42265]
[1779889502028,45.18,74802.29,51.2,0.00418,1e-05,0.42051]
[1779889504360,45.2,74807.07,51.2,0.00423,1e-05,0.42511]
[1779889504748,45.2,74809.42,51.2,0.00425,1e-05,0.4272]
[1779889506360,45.21,74810.27,51.2,0.00426,1e-05,0.42821]
[1779889507921,45.21,74807.01,51.2,0.00424,1e-05,0.42619]
[1779889508113,45.21,74807.01,51.2,0.00424,1e-05,0.42619]
[1779889509372,45.23,74805.79,51.2,0.00424,1e-05,0.42605]
[1779889511122,45.24,74793.09,51.2,0.00415,1e-05,0.41758]
[1779889512052,45.24,74778.77,51.2,0.00404,1e-05,0.40774]
[1779889513035,45.24,74778.77,51.2,0.00404,1e-05,0.40774]
[1779889514439,45.26,74792.53,51.2,0.00416,1e-05,0.41865]
[1779889514827,45.26,74792.53,51.2,0.00416,1e-05,0.41865]
[1779889517123,45.27,74797.26,51.2,0.0042,1e-05,0.42282]
[1779889518182,45.28,74792.36,51.2,0.00417,1e-05,0.41964]
[1779889520058,45.29,74786.82,51.2,0.00413,1e-05,0.4164]
[1779889521407,45.3,74793.63,51.2,0.0042,1e-05,0.42205]
[1779889522118,45.3,74802.92,51.2,0.00427,1e-05,0.42921]
[1779889523065,45.3,74802.92,51.2,0.00427,1e-05,0.42921]
[1779889523262,45.3,74802.92,51.2,0.00427,1e-05,0.42921]
[1779889525078,45.32,74805.74,51.2,0.00431,1e-05,0.43204]
[1779889528371,45.33,74806.94,51.2,0.00433,1e-05,0.43407]
[1779889529884,45.34,74816.98,51.2,0.00442,1e-05,0.44234]
[1779889530403,45.34,74816.98,51.2,0.00442,1e-05,0.44234]
[1779889530185,45.34,74831.69,51.2,0.00454,1e-05,0.45355]
[1779889532774,45.36,74835.34,51.2,0.00457,1e-05,0.45591]
[1779889533209,45.37,74823.56,51.2,0.00448,1e-05,0.44727]
[1779889535109,45.37,74817.17,51.2,0.00443,1e-05,0.44281]
[1779889535830,45.38,74820.95,51.2,0.00446,1e-05,0.44606]
[1779889536230,45.38,74833.47,51.2,0.00457,1e-05,0.45565]
[1779889537131,45.38,74833.47,51.2,0.00457,1e-05,0.45565]
[1779889538245,45.39,74848.02,51.2,0.0047,1e-05,0.46743]
[1779889538681,45.39,74848.02,51.2,0.0047,1e-05,0.46743]
[1779889540152,45.39,74850.53,51.2,0.00472,1e-05,0.46941]
[1779889541824,45.39,74850.96,51.2,0.00473,1e-05,0.46975]
[1779889544153,45.39,74852.18,51.2,0.00474,1e-05,0.47072]
[1779889546308,45.39,74863.63,51.2,0.00484,1e-05,0.47989]
[1779889547905,45.39,74861.14,51.2,0.00482,1e-05,0.47788]
[1779889549170,45.39,74859.07,51.2,0.0048,1e-05,0.47622]
[1779889551099,45.39,74853.09,51.2,0.00475,1e-05,0.47145]
[1779889552245,45.39,74855.88,51.2,0.00477,1e-05,0.47367]
[1779889553730,45.39,74864.15,51.2,0.00485,1e-05,0.48031]
[1779889555262,45.39,74868.06,51.2,0.00488,1e-05,0.48348]
[1779889556865,45.39,74869.18,51.2,0.00489,1e-05,0.48439]
[1779889559399,45.39,74860.21,51.2,0.00481,1e-05,0.47714]
[1779889563202,45.39,74858.65,51.2,0.0048,1e-05,0.47588]
[1779889563451,45.39,74845.41,51.2,0.00468,1e-05,0.46537]
[1779889563913,45.39,74845.41,51.2,0.00468,1e-05,0.46537]
[1779889564439,45.39,74829.24,51.2,0.00454,1e-05,0.4528]
[1779889565449,45.39,74818.2,51.2,0.00444,1e-05,0.44438]
[1779889566201,45.39,74818.2,51.2,0.00444,1e-05,0.44438]
[1779889566738,45.39,74812.14,51.2,0.00439,1e-05,0.43982]
[1779889569488,45.39,74829.21,51.2,0.00454,1e-05,0.45278]
[1779889570534,45.39,74829.21,51.2,0.00454,1e-05,0.45278]
[1779889572668,45.39,74821.42,51.2,0.00447,1e-05,0.44682]
[1779889573701,45.39,74815.0,51.2,0.00442,1e-05,0.44197]
[1779889574533,45.39,74821.64,51.2,0.00447,1e-05,0.44699]
[1779889575745,45.39,74820.43,51.2,0.00446,1e-05,0.44612]
[1779889577547,45.39,74811.81,51.2,0.00439,1e-05,0.43964]
[1779889577949,45.39,74811.81,51.2,0.00439,1e-05,0.43964]
[1779889579559,45.39,74810.63,51.2,0.00438,1e-05,0.43884]
[1779889581866,45.39,74811.13,51.2,0.00439,1e-05,0.43936]
[1779889583575,45.39,74802.51,51.2,0.00432,1e-05,0.433]
[1779889584431,45.39,74802.51,51.2,0.00432,1e-05,0.433]
[1779889584991,45.39,74812.78,51.2,0.0044,1e-05,0.44078]
[1779889585654,45.39,74812.78,51.2,0.0044,1e-05,0.44078]
[1779889587420,45.39,74819.67,51.2,0.00446,1e-05,0.44603]
[1779889589650,45.39,74807.13,51.2,0.00436,1e-05,0.43671]
[1779889590255,45.39,74807.13,51.2,0.00436,1e-05,0.43671]
[1779889591659,45.4,74811.13,51.2,0.00438,1e-05,0.43827]
[1779889596678,45.4,74812.24,51.2,0.00439,1e-05,0.43933]
[1779889601412,45.4,74800.4,51.2,0.0043,1e-05,0.43078]
[1779889602349,45.41,74788.42,51.2,0.0042,1e-05,0.42212]
[1779889603728,45.41,74778.93,51.2,0.00413,1e-05,0.41539]
[1779889605479,45.41,74764.66,51.2,0.00402,1e-05,0.40552]
[1779889607756,45.41,74756.14,51.2,0.00396,1e-05,0.39984]
[1779889609158,45.41,74756.14,51.2,0.00396,1e-05,0.39984]
[1779889610940,45.42,74754.87,51.2,0.00395,1e-05,0.39923]
[1779889611683,45.42,74753.56,51.2,0.00394,1e-05,0.39846]
[1779889611787,45.42,74766.05,51.2,0.00404,1e-05,0.40728]
[1779889615339,45.43,74772.25,51.2,0.00409,1e-05,0.41188]
[1779889616694,45.43,74777.75,51.2,0.00413,1e-05,0.416]
[1779889617790,45.43,74779.32,51.2,0.00415,1e-05,0.41722]
[1779889619714,45.43,74774.22,51.2,0.00411,1e-05,0.41378]
[1779889621213,45.44,74770.47,51.2,0.00408,1e-05,0.41122]
[1779889622717,45.44,74777.25,51.2,0.00414,1e-05,0.41635]
[1779889622964,45.44,74777.25,51.2,0.00414,1e-05,0.41635]
[1779889623879,45.44,74797.05,51.2,0.0043,1e-05,0.43082]
[1779889624805,45.44,74797.05,51.2,0.0043,1e-05,0.43082]
[1779889625041,45.44,74797.05,51.2,0.0043,1e-05,0.43082]
[1779889626425,45.44,74805.99,51.2,0.00437,1e-05,0.43762]
[1779889626742,45.44,74805.99,51.2,0.00437,1e-05,0.43762]
[1779889627374,45.44,74805.99,51.2,0.00437,1e-05,0.43762]
[1779889628377,45.45,74807.26,51.2,0.00438,1e-05,0.43862]
[1779889629757,45.45,74809.7,51.2,0.0044,1e-05,0.4405]
[1779889630704,45.45,74801.65,51.2,0.00434,1e-05,0.43454]
[1779889630934,45.45,74791.44,51.2,0.00426,1e-05,0.42708]
[1779889632263,45.45,74791.44,51.2,0.00426,1e-05,0.42708]
[1779889633631,45.45,74793.97,51.2,0.00428,1e-05,0.42908]
[1779889635510,45.45,74788.6,51.2,0.00424,1e-05,0.42522]
[1779889637206,45.45,74778.52,51.2,0.00416,1e-05,0.4181]
[1779889639337,45.46,74767.76,51.2,0.00407,1e-05,0.41063]
[1779889639427,45.46,74758.68,51.2,0.00401,1e-05,0.40437]
[1779889642738,45.46,74763.28,51.2,0.00404,1e-05,0.40796]
[1779889644438,45.47,74768.22,51.2,0.00408,1e-05,0.41156]
[1779889646531,45.47,74774.38,51.2,0.00413,1e-05,0.41615]
[1779889648373,45.47,74779.72,51.2,0.00418,1e-05,0.42017]
[1779889650379,45.47,74788.14,51.2,0.00425,1e-05,0.42644]
[1779889651484,45.48,74788.31,51.2,0.00425,1e-05,0.42664]
[1779889652740,45.48,74789.73,51.2,0.00425,1e-05,0.42626]
[1779889654500,45.48,74790.37,51.2,0.00425,1e-05,0.42681]
[1779889656297,45.48,74792.24,51.2,0.00427,1e-05,0.42832]
[1779889657517,45.48,74788.31,51.2,0.00424,1e-05,0.42552]
[1779889663181,45.49,74784.67,51.2,0.00422,1e-05,0.42344]
[1779889666202,45.5,74776.17,51.2,0.00415,1e-05,0.41756]
[1779889671240,45.5,74786.69,51.2,0.00424,1e-05,0.42561]
[1779889675268,45.51,74805.46,51.2,0.0044,1e-05,0.43975]
[1779889680303,45.51,74798.74,51.2,0.00435,1e-05,0.435]
[1779889681391,45.51,74798.74,51.2,0.00435,1e-05,0.435]
[1779889681416,45.51,74798.9,51.2,0.00435,1e-05,0.43517]
[1779889682333,45.51,74815.09,51.2,0.00448,1e-05,0.44738]
[1779889683340,45.51,74841.7,51.2,0.00471,1e-05,0.46804]
[1779889685979,45.51,74845.15,51.2,0.00474,1e-05,0.47079]
[1779889686366,45.51,74847.83,51.2,0.00477,1e-05,0.47292]
[1779889688427,45.51,74858.15,51.2,0.00486,1e-05,0.4812]
[1779889691507,45.51,74848.47,51.2,0.00477,1e-05,0.47343]
[1779889697452,45.51,74851.39,51.2,0.0048,1e-05,0.47576]
[1779889702487,45.51,74862.66,51.2,0.0049,1e-05,0.48485]
[1779889707522,45.51,74862.09,51.2,0.0049,1e-05,0.48439]
[1779889712558,45.51,74860.88,51.2,0.00487,1e-05,0.4817]
[1779889717594,45.51,74853.97,51.2,0.00481,1e-05,0.47614]
[1779889721621,45.51,74844.82,51.2,0.00473,1e-05,0.46886]
[1779889726656,45.51,74836.44,51.2,0.00465,1e-05,0.46227]
[1779889731691,45.51,74847.56,51.2,0.00475,1e-05,0.47103]
[1779889735367,45.51,74856.77,51.2,0.00483,1e-05,0.47838]
[1779889741359,45.51,74858.94,51.2,0.00485,1e-05,0.48013]
[1779889744042,45.51,74855.61,51.2,0.00482,1e-05,0.47745]
[1779889746307,45.51,74856.35,51.2,0.00483,1e-05,0.47805]
[1779889751839,45.51,74852.56,51.2,0.00479,1e-05,0.47501]
[1779889756877,45.51,74854.38,51.2,0.00481,1e-05,0.47646]
[1779889760551,45.51,74861.81,51.2,0.00488,1e-05,0.48245]
[1779889761199,45.51,74865.65,51.2,0.00491,1e-05,0.48557]
[1779889761654,45.51,74850.63,51.2,0.00478,1e-05,0.47347]
[1779889761929,45.51,74850.63,51.2,0.00478,1e-05,0.47347]
[1779889762616,45.51,74835.86,51.2,0.00465,1e-05,0.46182]
[1779889763307,45.51,74835.86,51.2,0.00465,1e-05,0.46182]
[1779889768962,45.51,74836.32,51.2,0.00465,1e-05,0.46219]
[1779889773673,45.51,74827.91,51.2,0.00456,1e-05,0.45404]
[1779889776207,45.51,74829.07,51.2,0.00457,1e-05,0.45494]
[1779889776245,45.51,74816.56,51.2,0.00447,1e-05,0.4454]
[1779889777019,45.51,74804.85,51.2,0.00437,1e-05,0.43664]
[1779889777921,45.51,74804.85,51.2,0.00437,1e-05,0.43664]
[1779889778165,45.51,74804.85,51.2,0.00437,1e-05,0.43664]
[1779889779385,45.52,74794.13,51.2,0.00428,1e-05,0.42883]
[1779889780941,45.52,74796.53,51.2,0.0043,1e-05,0.43066]
[1779889782267,45.52,74794.03,51.2,0.00428,1e-05,0.42889]
[1779889783790,45.52,74802.94,51.2,0.00436,1e-05,0.43559]
[1779889783967,45.52,74802.94,51.2,0.00436,1e-05,0.43559]
[1779889785564,45.52,74810.42,51.2,0.00442,1e-05,0.44123]
[1779889786991,45.52,74815.55,51.2,0.00446,1e-05,0.44517]
[1779889790368,45.52,74814.54,51.2,0.00446,1e-05,0.44451]
[1779889791514,45.52,74802.2,51.2,0.00435,1e-05,0.43533]
[1779889792001,45.52,74802.2,51.2,0.00435,1e-05,0.43533]
[1779889794623,45.53,74806.65,51.2,0.00439,1e-05,0.43875]
[1779889796029,45.53,74805.22,51.2,0.00438,1e-05,0.43777]
[1779889797906,45.53,74803.56,51.2,0.00437,1e-05,0.43663]
[1779889799142,45.53,74801.1,51.2,0.00435,1e-05,0.43485]
[1779889801062,45.53,74799.67,51.2,0.00434,1e-05,0.43391]
[1779889802459,45.53,74813.31,51.2,0.00445,1e-05,0.44421]
[1779889802964,45.53,74813.31,51.2,0.00445,1e-05,0.44421]
[1779889805970,45.53,74822.59,51.2,0.00453,1e-05,0.45134]
[1779889810264,45.53,74839.05,51.2,0.00467,1e-05,0.46413]
[1779889812281,45.53,74822.84,51.2,0.00453,1e-05,0.45157]
[1779889815447,45.54,74817.15,51.2,0.00449,1e-05,0.44728]
[1779889815714,45.54,74817.15,51.2,0.00449,1e-05,0.44728]
[1779889815499,45.54,74800.12,51.2,0.00434,1e-05,0.43453]
[1779889816309,45.54,74771.1,51.2,0.00411,1e-05,0.41348]
[1779889818414,45.54,74762.62,51.2,0.00405,1e-05,0.40749]
[1779889818991,45.54,74762.62,51.2,0.00405,1e-05,0.40749]
[1779889819346,45.54,74762.62,51.2,0.00405,1e-05,0.40749]
[1779889821009,45.54,74759.98,51.2,0.00403,1e-05,0.40569]
[1779889825487,45.55,74751.13,51.2,0.00397,1e-05,0.40014]
[1779889830735,45.55,74754.55,51.2,0.004,1e-05,0.403]
[1779889832417,45.56,74765.84,51.2,0.00407,1e-05,0.40964]
[1779889832536,45.56,74780.03,51.2,0.00418,1e-05,0.41984]
[1779889833074,45.56,74780.03,51.2,0.00418,1e-05,0.41984]
[1779889833543,45.56,74790.56,51.2,0.00427,1e-05,0.42756]
[1779889835557,45.56,74780.62,51.2,0.00419,1e-05,0.42049]
[1779889840592,45.57,74783.19,51.2,0.00422,1e-05,0.42277]
[1779889843613,45.57,74792.86,51.2,0.0043,1e-05,0.43003]
[1779889846958,45.58,74798.51,51.2,0.00435,1e-05,0.43437]
[1779889851677,45.58,74808.92,51.2,0.00443,1e-05,0.44241]
[1779889853691,45.58,74818.46,51.2,0.00452,1e-05,0.44969]
[1779889858750,45.58,74821.29,51.2,0.00454,1e-05,0.45193]
[1779889858764,45.58,74837.51,51.2,0.00468,1e-05,0.46451]
[1779889859736,45.58,74846.74,51.2,0.00476,1e-05,0.47179]
[1779889864772,45.58,74850.88,51.2,0.0048,1e-05,0.47509]
[1779889869808,45.58,74849.6,51.2,0.00479,1e-05,0.47406]
[1779889874851,45.58,74854.99,51.2,0.00484,1e-05,0.47838]
[1779889879926,45.58,74849.56,51.2,0.00479,1e-05,0.47403]
[1779889884961,45.58,74847.45,51.2,0.00477,1e-05,0.47235]
[1779889886977,45.58,74834.24,51.2,0.00465,1e-05,0.46195]
[1779889887983,45.58,74817.51,51.2,0.00451,1e-05,0.44906]
[1779889889997,45.58,74828.03,51.2,0.0046,1e-05,0.45715]
[1779889894025,45.58,74839.06,51.2,0.00468,1e-05,0.46411]
[1779889899060,45.58,74840.55,51.2,0.00469,1e-05,0.46528]
[1779889901484,45.58,74849.03,51.2,0.00477,1e-05,0.47198]
[1779889904878,45.58,74852.49,51.2,0.0048,1e-05,0.47473]
[1779889904897,45.58,74863.36,51.2,0.0049,1e-05,0.48348]
[1779889905102,45.58,74875.54,51.2,0.00501,1e-05,0.49344]
[1779889910393,45.58,74882.83,51.2,0.00508,1e-05,0.49948]
[1779889911843,45.58,74898.55,51.2,0.00523,1e-05,0.51273]
[1779889917414,45.58,74900.98,51.2,0.00525,1e-05,0.5148]
[1779889918193,45.58,74884.61,51.2,0.00509,1e-05,0.50097]
[1779889920620,45.58,74885.43,51.2,0.0051,1e-05,0.50165]
[1779889926079,45.58,74890.1,51.2,0.00515,1e-05,0.50557]
[1779889931101,45.58,74900.43,51.2,0.00525,1e-05,0.51433]
[1779889936983,45.58,74901.73,51.2,0.00526,1e-05,0.51545]
[1779889942364,45.58,74896.0,51.2,0.0052,1e-05,0.51056]
[1779889945387,45.58,74905.12,51.2,0.00529,1e-05,0.51835]
[1779889950422,45.58,74915.8,51.2,0.0054,1e-05,0.52761]
[1779889955903,45.58,74915.4,51.2,0.00538,1e-05,0.52543]
[1779889957472,45.58,74928.4,51.2,0.00551,1e-05,0.53684]
[1779889960911,45.58,74945.03,51.2,0.00568,1e-05,0.55174]
[1779889966536,45.58,74947.81,51.2,0.00571,1e-05,0.55427]
[1779889969557,45.58,74937.24,51.2,0.0056,1e-05,0.54472]
[1779889974592,45.58,74946.96,51.2,0.0057,1e-05,0.5535]
[1779889979631,45.58,74955.63,51.2,0.00579,1e-05,0.56142]
[1779889984667,45.58,74957.39,51.2,0.00581,1e-05,0.56304]
[1779889986911,45.58,74942.51,51.2,0.00565,1e-05,0.54946]
[1779889987693,45.58,74927.69,51.2,0.0055,1e-05,0.53621]
[1779889988173,45.58,74927.69,51.2,0.0055,1e-05,0.53621]
[1779889988699,45.58,74913.1,51.2,0.00535,1e-05,0.52343]
[1779889990939,45.58,74906.7,51.2,0.00529,1e-05,0.51791]
[1779889996755,45.58,74903.04,51.2,0.00525,1e-05,0.51477]
[1779890001790,45.58,74903.79,51.2,0.00526,1e-05,0.51541]
[1779890006830,45.58,74898.13,51.2,0.00521,1e-05,0.51058]
[1779890009870,45.58,74889.11,51.2,0.00512,1e-05,0.50297]
[1779890014905,45.58,74894.23,51.2,0.00515,1e-05,0.5055]
[1779890019941,45.58,74900.03,51.2,0.00521,1e-05,0.51041]
[1779890024984,45.58,74902.45,51.2,0.00523,1e-05,0.51247]
[1779890028294,45.58,74892.47,51.2,0.00513,1e-05,0.50402]
[1779890035558,45.58,74882.8,51.2,0.00504,1e-05,0.49595]
[1779890041963,45.58,74895.71,51.2,0.00517,1e-05,0.50675]
[1779890042231,45.58,74891.84,51.2,0.00513,1e-05,0.50349]
[1779890048154,45.58,74885.54,51.2,0.00507,1e-05,0.49822]
[1779890052927,45.58,74874.09,51.2,0.00496,1e-05,0.48877]
[1779890053871,45.58,74874.09,51.2,0.00496,1e-05,0.48877]
[1779890054552,45.58,74889.37,51.2,0.0051,1e-05,0.50142]
[1779890058690,45.58,74874.09,51.2,0.00496,1e-05,0.48877]
[1779890060221,45.58,74871.53,51.2,0.00494,1e-05,0.48668]
[1779890062666,45.58,74863.27,51.2,0.00486,1e-05,0.47998]
[1779890063825,45.58,74878.01,51.2,0.005,1e-05,0.49199]
[1779890064230,45.58,74878.01,51.2,0.005,1e-05,0.49199]
[1779890065294,45.58,74868.84,51.2,0.00491,1e-05,0.48449]
[1779890066698,45.58,74850.6,51.2,0.00475,1e-05,0.46985]
[1779890067907,45.58,74850.6,51.2,0.00475,1e-05,0.46985]
[1779890067968,45.58,74858.93,51.2,0.00482,1e-05,0.47649]
[1779890068289,45.58,74858.93,51.2,0.00482,1e-05,0.47649]
[1779890069628,45.58,74878.44,51.2,0.005,1e-05,0.49235]
[1779890070401,45.58,74878.44,51.2,0.005,1e-05,0.49235]
[1779890071006,45.58,74878.44,51.2,0.005,1e-05,0.49235]
[1779890072639,45.58,74876.25,51.2,0.00496,1e-05,0.48881]
[1779890075806,45.58,74867.35,51.2,0.00488,1e-05,0.48156]
[1779890076725,45.58,74879.72,51.2,0.005,1e-05,0.49166]
[1779890079743,45.58,74888.86,51.2,0.00508,1e-05,0.49923]
[1779890080383,45.58,74899.55,51.2,0.00518,1e-05,0.50821]
[1779890085417,45.58,74904.51,51.2,0.00523,1e-05,0.51243]
[1779890087625,45.58,74900.1,51.2,0.00519,1e-05,0.50868]
[1779890091008,45.58,74907.9,51.2,0.00527,1e-05,0.51532]
[1779890091533,45.58,74886.87,51.2,0.00506,1e-05,0.49757]
[1779890093337,45.58,74878.88,51.2,0.00499,1e-05,0.49097]
[1779890093921,45.58,74878.88,51.2,0.00499,1e-05,0.49097]
[1779890095346,45.58,74878.53,51.2,0.00499,1e-05,0.49068]
[1779890100601,45.58,74870.07,51.2,0.00491,1e-05,0.48377]
[1779890101537,45.58,74857.8,51.2,0.0048,1e-05,0.47389]
[1779890106572,45.58,74849.84,51.2,0.00473,1e-05,0.46757]
[1779890111607,45.58,74848.3,51.2,0.00471,1e-05,0.46636]
[1779890114634,45.58,74859.62,51.2,0.00481,1e-05,0.47534]
[1779890118088,45.58,74862.73,51.2,0.00484,1e-05,0.47784]
[1779890120417,45.58,74859.84,51.2,0.00481,1e-05,0.47552]
[1779890121826,45.58,74856.34,51.2,0.00478,1e-05,0.47272]
[1779890123435,45.58,74853.18,51.2,0.00475,1e-05,0.47021]
[1779890128734,45.58,74853.55,51.2,0.00476,1e-05,0.47051]
[1779890130746,45.58,74862.45,51.2,0.00484,1e-05,0.47761]
[1779890134808,45.58,74868.24,51.2,0.00487,1e-05,0.48057]
[1779890137272,45.58,74858.49,51.2,0.00479,1e-05,0.47274]
[1779890141612,45.58,74865.2,51.2,0.00485,1e-05,0.47812]
[1779890143569,45.58,74854.9,51.2,0.00475,1e-05,0.46989]
[1779890144356,45.58,74852.04,51.2,0.00473,1e-05,0.46763]
[1779890150896,45.58,74846.83,51.2,0.00468,1e-05,0.46353]
[1779890154817,45.58,74841.22,51.2,0.00463,1e-05,0.45915]
[1779890154913,45.58,74841.22,51.2,0.00463,1e-05,0.45915]
[1779890154925,45.58,74832.34,51.2,0.00456,1e-05,0.45229]
[1779890156237,45.58,74832.34,51.2,0.00456,1e-05,0.45229]
[1779890166002,45.58,74832.79,51.2,0.00456,1e-05,0.45264]
[1779890169023,45.58,74841.18,51.2,0.00463,1e-05,0.45912]
[1779890173053,45.58,74831.3,51.2,0.00455,1e-05,0.4515]
[1779890178088,45.58,74830.92,51.2,0.00454,1e-05,0.45129]
[1779890183123,45.58,74828.53,51.2,0.00453,1e-05,0.44955]
[1779890188344,45.59,74827.93,51.2,0.00452,1e-05,0.44917]
[1779890188954,45.59,74828.16,51.2,0.00452,1e-05,0.44936]
[1779890191435,45.59,74837.68,51.2,0.00459,1e-05,0.45508]
[1779890195076,45.59,74835.86,51.2,0.00457,1e-05,0.45369]
[1779890197254,45.59,74842.48,51.2,0.00463,1e-05,0.45881]
[1779890199761,45.59,74842.14,51.2,0.00463,1e-05,0.45855]
[1779890200327,45.59,74853.81,51.2,0.00473,1e-05,0.46769]
[1779890201420,45.59,74858.27,51.2,0.00477,1e-05,0.47122]
[1779890203468,45.59,74851.62,51.2,0.00471,1e-05,0.46596]
[1779890206084,45.59,74846.35,51.2,0.00467,1e-05,0.46183]
[1779890206143,45.59,74846.35,51.2,0.00467,1e-05,0.46183]
[1779890211407,45.59,74847.89,51.2,0.00468,1e-05,0.46303]
[1779890213419,45.59,74859.05,51.2,0.00478,1e-05,0.47184]
[1779890218453,45.59,74856.41,51.2,0.00475,1e-05,0.46975]
[1779890223489,45.59,74854.32,51.2,0.00474,1e-05,0.46809]
[1779890226852,45.59,74853.95,51.2,0.00473,1e-05,0.4678]
[1779890226919,45.59,74864.38,51.2,0.00483,1e-05,0.4761]
[1779890229297,45.59,74867.04,51.2,0.00485,1e-05,0.47824]
[1779890230115,45.59,74871.62,51.2,0.00489,1e-05,0.48194]
[1779890231314,45.59,74872.1,51.2,0.0049,1e-05,0.48232]
[1779890234360,45.59,74880.59,51.2,0.00497,1e-05,0.48925]
[1779890235038,45.59,74891.24,51.2,0.00507,1e-05,0.49805]
[1779890235678,45.59,74891.24,51.2,0.00507,1e-05,0.49805]
[1779890237722,45.59,74898.91,51.2,0.00515,1e-05,0.50447]
[1779890237760,45.59,74907.36,51.2,0.00523,1e-05,0.51163]
[1779890240150,45.59,74913.18,51.2,0.00529,1e-05,0.51661]
[1779890240166,45.59,74922.05,51.2,0.00537,1e-05,0.52427]
[1779890242024,45.59,74926.11,51.2,0.00541,1e-05,0.52781]
[1779890243162,45.59,74921.56,51.2,0.00537,1e-05,0.52385]
[1779890245391,45.59,74925.21,51.2,0.0054,1e-05,0.52703]
[1779890246762,45.59,74934.87,51.2,0.0055,1e-05,0.53552]
[1779890246966,45.59,74934.87,51.2,0.0055,1e-05,0.53552]
[1779890248330,45.59,74939.59,51.2,0.00555,1e-05,0.53971]
[1779890249986,45.59,74938.11,51.2,0.00553,1e-05,0.5384]
[1779890252977,45.59,74930.33,51.2,0.00544,1e-05,0.52967]
[1779890255755,45.59,74942.65,51.2,0.00556,1e-05,0.54057]
[1779890257768,45.59,74955.63,51.2,0.0057,1e-05,0.55226]
[1779890262805,45.59,74953.3,51.2,0.00567,1e-05,0.55015]
[1779890267840,45.59,74957.8,51.2,0.00572,1e-05,0.55424]
[1779890272878,45.59,74961.01,51.2,0.00575,1e-05,0.55717]
[1779890278306,45.59,74961.63,51.2,0.00576,1e-05,0.55774]
[1779890280815,45.59,74951.6,51.2,0.00565,1e-05,0.54861]
[1779890283575,45.59,74937.31,51.2,0.00551,1e-05,0.53582]
[1779890283955,45.59,74921.43,51.2,0.00535,1e-05,0.52191]
[1779890285969,45.59,74909.52,51.2,0.00523,1e-05,0.51167]
[1779890287983,45.59,74894.29,51.2,0.00509,1e-05,0.49883]
[1779890292294,45.59,74890.02,51.2,0.00505,1e-05,0.49528]
[1779890294171,45.59,74878.45,51.2,0.00494,1e-05,0.48576]
[1779890300240,45.59,74885.05,51.2,0.005,1e-05,0.49117]
[1779890300367,45.59,74885.05,51.2,0.005,1e-05,0.49117]
[1779890301081,45.59,74895.36,51.2,0.0051,1e-05,0.49972]
[1779890302318,45.59,74905.02,51.2,0.00519,1e-05,0.50785]
[1779890303170,45.59,74905.02,51.2,0.00519,1e-05,0.50785]
[1779890307536,45.59,74909.46,51.2,0.00523,1e-05,0.51162]
[1779890310144,45.59,74917.79,51.2,0.00531,1e-05,0.51876]
[1779890315179,45.59,74927.78,51.2,0.00539,1e-05,0.5256]
[1779890320214,45.59,74930.7,51.2,0.00542,1e-05,0.52815]
[1779890325249,45.59,74928.96,51.2,0.00541,1e-05,0.52663]
[1779890330506,45.59,74927.96,51.2,0.0054,1e-05,0.52575]
[1779890332654,45.59,74914.93,51.2,0.00527,1e-05,0.51449]
[1779890338340,45.59,74899.4,51.2,0.00512,1e-05,0.50133]
[1779890343374,45.59,74898.36,51.2,0.00511,1e-05,0.50046]
[1779890346396,45.59,74887.68,51.2,0.00501,1e-05,0.49159]
[1779890350424,45.59,74897.86,51.2,0.0051,1e-05,0.50004]
[1779890353445,45.59,74907.7,51.2,0.0052,1e-05,0.50833]
[1779890358480,45.59,74919.77,51.2,0.00531,1e-05,0.51865]
[1779890362508,45.59,74929.62,51.2,0.00541,1e-05,0.5272]
[1779890367542,45.59,74932.18,51.2,0.00544,1e-05,0.52945]
[1779890372581,45.59,74933.05,51.2,0.00543,1e-05,0.52836]
[1779890377615,45.59,74935.9,51.2,0.00546,1e-05,0.53087]
[1779890382651,45.59,74930.01,51.2,0.0054,1e-05,0.52571]
[1779890387686,45.59,74928.9,51.2,0.00539,1e-05,0.52474]
[1779890392721,45.59,74936.0,51.2,0.00546,1e-05,0.53095]
[1779890397756,45.59,74935.06,51.2,0.00545,1e-05,0.53013]
[1779890401289,45.59,74937.11,51.2,0.00547,1e-05,0.53193]
[1779890404094,45.59,74940.35,51.2,0.0055,1e-05,0.53479]
[1779890404548,45.59,74960.64,51.2,0.00571,1e-05,0.55301]
[1779890404670,45.59,74960.64,51.2,0.00571,1e-05,0.55301]
[1779890404806,45.59,74979.31,51.2,0.00591,1e-05,0.57023]
[1779890405812,45.59,74998.71,51.2,0.00612,1e-05,0.58859]
[1779890406683,45.59,74998.71,51.2,0.00612,1e-05,0.58859]
[1779890406819,45.59,75008.03,51.2,0.00623,1e-05,0.59759]
[1779890408372,45.59,75008.03,51.2,0.00623,1e-05,0.59759]
[1779890409896,45.59,75014.4,51.2,0.0063,1e-05,0.6038]
[1779890410677,45.59,75018.37,51.2,0.00635,1e-05,0.6077]
[1779890413238,45.59,75026.05,51.2,0.00644,1e-05,0.61531]
[1779890414786,45.59,75022.64,51.2,0.0064,1e-05,0.61192]
[1779890414889,45.59,75032.76,51.2,0.00651,1e-05,0.62202]
[1779890416252,45.59,75032.76,51.2,0.00651,1e-05,0.62202]
[1779890419901,45.59,75043.78,51.2,0.00665,1e-05,0.63317]
[1779890421403,45.59,75051.78,51.2,0.00674,1e-05,0.64136]
[1779890421982,45.59,75069.69,51.2,0.00696,1e-05,0.66004]
[1779890422700,45.59,75069.69,51.2,0.00696,1e-05,0.66004]
[1779890422958,45.59,75081.99,51.2,0.00712,1e-05,0.67312]
[1779890425342,45.59,75057.73,51.2,0.00682,1e-05,0.64752]
[1779890425981,45.59,75046.28,51.2,0.00668,1e-05,0.63572]
[1779890428563,45.59,75052.9,51.2,0.00676,1e-05,0.64252]
[1779890429242,45.59,75070.06,51.2,0.00697,1e-05,0.66043]
[1779890429906,45.59,75070.06,51.2,0.00697,1e-05,0.66043]
[1779890431561,45.59,75075.85,51.2,0.00704,1e-05,0.66656]
[1779890431829,45.59,75075.96,51.2,0.00702,1e-05,0.6645]
[1779890432201,45.59,75063.02,51.2,0.00686,1e-05,0.65088]
[1779890433037,45.59,75053.11,51.2,0.00674,1e-05,0.64061]
[1779890434724,45.59,75049.74,51.2,0.0067,1e-05,0.63715]
[1779890436352,45.59,75042.99,51.2,0.00661,1e-05,0.63026]
[1779890437763,45.59,75047.01,51.2,0.00666,1e-05,0.63435]
[1779890439656,45.59,75054.32,51.2,0.00675,1e-05,0.64186]
[1779890439086,45.59,75062.56,51.2,0.00685,1e-05,0.6504]
[1779890440746,45.59,75063.07,51.2,0.00686,1e-05,0.65093]
[1779890445839,45.59,75064.17,51.2,0.00687,1e-05,0.65208]
[1779890447229,45.59,75062.55,51.2,0.00685,1e-05,0.65039]
[1779890448136,45.59,75063.11,51.2,0.00686,1e-05,0.65098]
[1779890449284,45.59,75063.35,51.2,0.00686,1e-05,0.65123]
[1779890451583,45.59,75058.92,51.2,0.00681,1e-05,0.64662]
[1779890453289,45.59,75055.07,51.2,0.00676,1e-05,0.64263]
[1779890453639,45.59,75055.07,51.2,0.00676,1e-05,0.64263]
[1779890454198,45.59,75043.98,51.2,0.00663,1e-05,0.63127]
[1779890455562,45.59,75034.89,51.2,0.00652,1e-05,0.62208]
[1779890456314,45.59,75034.89,51.2,0.00652,1e-05,0.62208]
[1779890459317,45.59,75025.66,51.2,0.00641,1e-05,0.61286]
[1779890461185,45.59,75018.26,51.2,0.00632,1e-05,0.60555]
[1779890462539,45.59,75014.35,51.2,0.00628,1e-05,0.60172]
[1779890462584,45.59,75005.93,51.2,0.00618,1e-05,0.59354]
[1779890463876,45.59,75006.76,51.2,0.00619,1e-05,0.59434]
[1779890464559,45.59,75015.2,51.2,0.00629,1e-05,0.60255]
[1779890465554,45.59,75015.2,51.2,0.00629,1e-05,0.60255]
[1779890466879,45.59,75017.54,51.2,0.00632,1e-05,0.60484]
[1779890468561,45.59,75016.22,51.2,0.0063,1e-05,0.60355]
[1779890472152,45.59,75018.63,51.2,0.00633,1e-05,0.60592]
[1779890473577,45.59,75017.4,51.2,0.00631,1e-05,0.60471]
[1779890475433,45.59,75018.43,51.2,0.00633,1e-05,0.60572]
[1779890476600,45.59,75019.81,51.2,0.00634,1e-05,0.60708]
[1779890482398,45.59,75022.34,51.2,0.00637,1e-05,0.60957]
[1779890487432,45.59,75013.59,51.2,0.00627,1e-05,0.60098]
[1779890491899,45.59,75019.62,51.2,0.00632,1e-05,0.60485]
[1779890492644,45.59,75037.07,51.2,0.00652,1e-05,0.62219]
[1779890493688,45.59,75037.07,51.2,0.00652,1e-05,0.62219]
[1779890493475,45.59,75049.06,51.2,0.00667,1e-05,0.63434]
[1779890496389,45.59,75051.32,51.2,0.00669,1e-05,0.63665]
[1779890496663,45.59,75063.05,51.2,0.00684,1e-05,0.64877]
[1779890497752,45.59,75063.05,51.2,0.00684,1e-05,0.64877]
[1779890499085,45.59,75072.86,51.2,0.00696,1e-05,0.65904]
[1779890505562,45.59,75064.8,51.2,0.00686,1e-05,0.65059]
[1779890509590,45.59,75049.53,51.2,0.00667,1e-05,0.63482]
[1779890512614,45.59,75064.44,51.2,0.00685,1e-05,0.65021]
[1779890517649,45.59,75064.29,51.2,0.00685,1e-05,0.65006]
[1779890520670,45.59,75074.11,51.2,0.00697,1e-05,0.66036]
[1779890525706,45.59,75072.95,51.2,0.00696,1e-05,0.65914]
[1779890527720,45.59,75059.36,51.2,0.00679,1e-05,0.64493]
[1779890528727,45.59,75051.05,51.2,0.00669,1e-05,0.63637]
[1779890528923,45.59,75051.05,51.2,0.00669,1e-05,0.63637]
[1779890531749,45.59,75062.95,51.2,0.00684,1e-05,0.64866]
[1779890532398,45.59,75062.95,51.2,0.00684,1e-05,0.64866]
[1779890535358,45.59,75064.32,51.2,0.00685,1e-05,0.65009]
[1779890536781,45.59,75071.76,51.2,0.00694,1e-05,0.65788]
[1779890537861,45.59,75068.1,51.2,0.0069,1e-05,0.65404]
[1779890538289,45.59,75068.1,51.2,0.0069,1e-05,0.65404]
[1779890538798,45.59,75055.53,51.2,0.00674,1e-05,0.64098]
[1779890539780,45.59,75055.53,51.2,0.00674,1e-05,0.64098]
[1779890540347,45.59,75051.51,51.2,0.0067,1e-05,0.63685]
[1779890540812,45.59,75048.76,51.2,0.00666,1e-05,0.63403]
[1779890546559,45.59,75041.52,51.2,0.00658,1e-05,0.62667]
[1779890550773,45.59,75051.75,51.2,0.0067,1e-05,0.63709]
[1779890551908,45.59,75068.08,51.2,0.00688,1e-05,0.65186]
[1779890557169,45.59,75075.7,51.2,0.00697,1e-05,0.65987]
[1779890562989,45.59,75078.28,51.2,0.007,1e-05,0.6626]
[1779890566491,45.59,75091.03,51.2,0.00717,1e-05,0.67622]
[1779890572052,45.59,75097.7,51.2,0.00725,1e-05,0.68344]
[1779890575073,45.59,75081.84,51.2,0.00705,1e-05,0.66638]
[1779890579502,45.59,75100.65,51.2,0.00729,1e-05,0.68666]
[1779890582166,45.59,75090.41,51.2,0.00716,1e-05,0.67555]
[1779890587201,45.59,75084.89,51.2,0.00709,1e-05,0.66963]
[1779890589432,45.59,75094.96,51.2,0.00722,1e-05,0.68047]
[1779890590228,45.59,75119.26,51.2,0.00754,1e-05,0.70722]
[1779890593637,45.59,75122.86,51.2,0.00758,1e-05,0.71125]
[1779890593851,45.59,75122.72,51.2,0.00758,1e-05,0.71109]
[1779890599291,45.59,75118.17,51.2,0.00752,1e-05,0.706]
[1779890603861,45.59,75118.01,51.2,0.00752,1e-05,0.70582]
[1779890604325,45.59,75124.33,51.2,0.0076,1e-05,0.71291]
[1779890609655,45.59,75123.29,51.2,0.00759,1e-05,0.71174]
[1779890610630,45.59,75104.53,51.2,0.00734,1e-05,0.6909]
[1779890611703,45.59,75089.38,51.2,0.00712,1e-05,0.67224]
[1779890616725,45.59,75096.01,51.2,0.00721,1e-05,0.67938]
[1779890619633,45.59,75086.09,51.2,0.00708,1e-05,0.66872]
[1779890623834,45.59,75071.55,51.2,0.0069,1e-05,0.65334]
[1779890629504,45.59,75065.95,51.2,0.00683,1e-05,0.64749]
[1779890634540,45.59,75064.69,51.2,0.00681,1e-05,0.64618]
[1779890637703,45.59,75074.78,51.2,0.00694,1e-05,0.65673]
[1779890641589,45.59,75085.07,51.2,0.00707,1e-05,0.66763]
[1779890645721,45.59,75070.4,51.2,0.00688,1e-05,0.65213]
[1779890646728,45.59,75061.23,51.2,0.00677,1e-05,0.6426]
[1779890651763,45.59,75064.15,51.2,0.00681,1e-05,0.64562]
[1779890656798,45.59,75071.11,51.2,0.00689,1e-05,0.65288]
[1779890661833,45.59,75073.16,51.2,0.00692,1e-05,0.65502]
[1779890666868,45.59,75079.54,51.2,0.007,1e-05,0.66175]
[1779890670900,45.59,75099.97,51.2,0.00726,1e-05,0.68368]
[1779890671905,45.59,75111.29,51.2,0.00738,1e-05,0.69383]
[1779890676944,45.59,75095.78,51.2,0.00718,1e-05,0.67692]
[1779890680974,45.59,75085.35,51.2,0.00705,1e-05,0.66573]
[1779890686359,45.59,75090.16,51.2,0.00711,1e-05,0.67087]
[1779890692051,45.59,75091.98,51.2,0.00713,1e-05,0.67282]
[1779890697087,45.59,75093.44,51.2,0.00715,1e-05,0.67439]
[1779890702911,45.59,75091.12,51.2,0.00712,1e-05,0.6719]
[1779890703817,45.59,75075.27,51.2,0.00692,1e-05,0.65508]
[1779890709180,45.59,75076.16,51.2,0.00693,1e-05,0.65601]
[1779890713932,45.59,75088.62,51.2,0.00709,1e-05,0.66922]
[1779890714205,45.59,75075.33,51.2,0.00692,1e-05,0.65514]
[1779890715212,45.59,75064.61,51.2,0.00679,1e-05,0.64396]
[1779890720247,45.59,75063.49,51.2,0.00678,1e-05,0.6428]
[1779890725332,45.59,75062.44,51.2,0.00676,1e-05,0.64171]
[1779890730739,45.59,75054.99,51.2,0.00667,1e-05,0.63406]
[1779890736370,45.59,75066.04,51.2,0.00679,1e-05,0.6433]
[1779890737377,45.59,75056.86,51.2,0.00667,1e-05,0.63385]
[1779890738384,45.59,75047.39,51.2,0.00656,1e-05,0.62423]
[1779890743558,45.59,75054.12,51.2,0.00664,1e-05,0.63106]
[1779890749461,45.59,75051.35,51.2,0.00661,1e-05,0.62824]
[1779890753490,45.59,75036.42,51.2,0.00643,1e-05,0.61324]
[1779890754752,45.59,75024.74,51.2,0.0063,1e-05,0.60171]
[1779890755508,45.59,75012.4,51.2,0.00616,1e-05,0.58973]
[1779890757522,45.59,75003.3,51.2,0.00605,1e-05,0.58102]
[1779890762574,45.59,75001.7,51.2,0.00604,1e-05,0.5795]
[1779890767617,45.59,75003.37,51.2,0.00605,1e-05,0.58109]
[1779890772657,45.59,75008.09,51.2,0.00611,1e-05,0.58559]
[1779890777697,45.59,75006.24,51.2,0.00609,1e-05,0.58382]
[1779890781737,45.59,74996.64,51.2,0.00598,1e-05,0.57472]
[1779890786769,45.59,74988.71,51.2,0.00589,1e-05,0.56729]
[1779890791806,45.59,74975.17,51.2,0.00573,1e-05,0.55286]
[1779890796843,45.59,74971.67,51.2,0.00569,1e-05,0.54968]
[1779890800874,45.59,74961.12,51.2,0.00558,1e-05,0.54017]
[1779890805909,45.59,74961.74,51.2,0.00559,1e-05,0.54072]
[1779890810945,45.59,74972.42,51.2,0.0057,1e-05,0.55036]
[1779890813967,45.59,74983.9,51.2,0.00582,1e-05,0.56088]
[1779890819005,45.59,74983.74,51.2,0.00582,1e-05,0.56073]
[1779890822036,45.59,74974.3,51.2,0.00572,1e-05,0.55207]
[1779890824073,45.59,74965.03,51.2,0.00562,1e-05,0.54367]
[1779890829106,45.59,74967.94,51.2,0.00565,1e-05,0.5463]
[1779890834141,45.59,74973.65,51.2,0.00571,1e-05,0.55148]
[1779890839316,45.59,74976.2,51.2,0.00574,1e-05,0.5538]
[1779890839327,45.59,74980.3,51.2,0.00578,1e-05,0.55756]
[1779890844211,45.59,74989.51,51.2,0.00588,1e-05,0.56608]
[1779890850155,45.59,74992.44,51.2,0.00591,1e-05,0.56881]
[1779890850253,45.59,74992.46,51.2,0.00591,1e-05,0.56883]
[1779890855288,45.59,74990.77,51.2,0.00588,1e-05,0.5653]
[1779890859316,45.59,75004.95,51.2,0.00603,1e-05,0.57862]
[1779890861987,45.59,74990.83,51.2,0.00588,1e-05,0.56536]
[1779890867671,45.59,74986.6,51.2,0.00583,1e-05,0.56143]
[1779890873416,45.59,74995.11,51.2,0.00592,1e-05,0.56935]
[1779890875229,45.59,74995.11,51.2,0.00592,1e-05,0.56935]
[1779890875064,45.59,74972.44,51.2,0.00568,1e-05,0.54847]
[1779890875772,45.59,74972.44,51.2,0.00568,1e-05,0.54847]
[1779890875808,45.59,74933.2,51.2,0.00528,1e-05,0.51384]
[1779890876463,45.59,74904.78,51.2,0.00501,1e-05,0.48992]
[1779890877830,45.59,74895.03,51.2,0.00492,1e-05,0.48194]
[1779890878713,45.59,74895.03,51.2,0.00492,1e-05,0.48194]
[1779890879429,45.59,74895.35,51.2,0.00492,1e-05,0.4822]
[1779890880713,45.59,74900.3,51.2,0.00497,1e-05,0.48624]
[1779890880820,45.59,74900.3,51.2,0.00497,1e-05,0.48624]
[1779890883682,45.59,74897.95,51.2,0.00495,1e-05,0.48432]
[1779890884822,45.59,74896.82,51.2,0.00493,1e-05,0.4834]
[1779890886762,45.59,74893.82,51.2,0.00491,1e-05,0.48096]
[1779890887896,45.59,74892.51,51.2,0.00489,1e-05,0.47989]
[1779890889853,45.59,74888.06,51.2,0.00485,1e-05,0.4763]
[1779890890910,45.59,74888.97,51.2,0.00486,1e-05,0.47703]
[1779890892030,45.59,74889.9,51.2,0.00487,1e-05,0.47778]
[1779890892132,45.59,74899.07,51.2,0.00496,1e-05,0.48523]
[1779890893013,45.59,74899.07,51.2,0.00496,1e-05,0.48523]
[1779890893097,45.59,74913.94,51.2,0.0051,1e-05,0.49753]
[1779890894132,45.59,74913.94,51.2,0.0051,1e-05,0.49753]
[1779890897991,45.59,74912.92,51.2,0.00509,1e-05,0.49668]
[1779890899165,45.59,74910.21,51.2,0.00506,1e-05,0.49442]
[1779890902164,45.59,74901.97,51.2,0.00498,1e-05,0.48761]
[1779890903287,45.59,74897.58,51.2,0.00494,1e-05,0.48402]
[1779890905276,45.59,74894.72,51.2,0.00492,1e-05,0.48169]
[1779890906354,45.59,74894.85,51.2,0.00492,1e-05,0.48179]
[1779890907011,45.59,74894.85,51.2,0.00492,1e-05,0.48179]
[1779890908370,45.59,74898.04,51.2,0.00495,1e-05,0.48439]
[1779890914740,45.59,74900.11,51.2,0.00495,1e-05,0.48434]
[1779890916125,45.59,74883.86,51.2,0.0048,1e-05,0.47122]
[1779890917772,45.59,74869.23,51.2,0.00467,1e-05,0.45966]
[1779890920437,45.59,74864.38,51.2,0.00463,1e-05,0.45588]
[1779890920795,45.59,74865.84,51.2,0.00464,1e-05,0.45702]
[1779890925831,45.59,74862.71,51.2,0.00461,1e-05,0.45459]
[1779890927845,45.59,74853.42,51.2,0.00453,1e-05,0.44744]
[1779890932881,45.59,74856.62,51.2,0.00456,1e-05,0.44989]
[1779890934904,45.59,74866.61,51.2,0.00464,1e-05,0.45762]
[1779890935910,45.59,74880.14,51.2,0.00477,1e-05,0.46826]
[1779890940946,45.59,74882.59,51.2,0.00479,1e-05,0.4702]
[1779890941278,45.59,74882.59,51.2,0.00479,1e-05,0.4702]
[1779890941957,45.59,74882.34,51.2,0.00479,1e-05,0.47001]
[1779890946996,45.59,74887.8,51.2,0.00483,1e-05,0.47437]
[1779890952073,45.59,74888.98,51.2,0.00485,1e-05,0.47532]
[1779890957098,45.59,74885.67,51.2,0.00482,1e-05,0.47266]
[1779890957108,45.59,74871.6,51.2,0.00469,1e-05,0.46152]
[1779890958113,45.59,74862.6,51.2,0.00461,1e-05,0.4545]
[1779890963147,45.59,74866.57,51.2,0.00464,1e-05,0.45758]
[1779890968182,45.59,74867.89,51.2,0.00466,1e-05,0.45861]
[1779890973217,45.59,74873.71,51.2,0.00469,1e-05,0.46149]
[1779890977259,45.59,74873.34,51.2,0.00469,1e-05,0.4612]
[1779890977737,45.59,74872.99,51.2,0.00468,1e-05,0.46092]
[1779890982285,45.59,74882.37,51.2,0.00477,1e-05,0.46833]
[1779890982683,45.59,74882.37,51.2,0.00477,1e-05,0.46833]
[1779890983292,45.59,74880.29,51.2,0.00475,1e-05,0.46668]
[1779890986313,45.59,74891.3,51.2,0.00485,1e-05,0.47547]
[1779890991348,45.59,74885.85,51.2,0.0048,1e-05,0.4711]
[1779890993616,45.59,74886.97,51.2,0.00481,1e-05,0.47199]
[1779890993717,45.59,74887.4,51.2,0.00481,1e-05,0.47234]
[1779890999404,45.59,74888.68,51.2,0.00483,1e-05,0.47336]
[1779891001421,45.59,74898.51,51.2,0.00492,1e-05,0.4813]
[1779891004443,45.59,74886.59,51.2,0.00481,1e-05,0.47169]
[1779891006254,45.59,74877.5,51.2,0.00472,1e-05,0.46447]
[1779891011491,45.59,74881.91,51.2,0.00476,1e-05,0.46796]
[1779891013783,45.59,74867.56,51.2,0.00464,1e-05,0.45669]
[1779891019829,45.59,74861.78,51.2,0.00459,1e-05,0.45221]
[1779891020584,45.59,74860.33,51.2,0.00457,1e-05,0.45109]
[1779891021303,45.59,74851.63,51.2,0.0045,1e-05,0.44444]
[1779891023449,45.59,74845.19,51.2,0.00444,1e-05,0.43957]
[1779891024001,45.59,74845.0,51.2,0.00444,1e-05,0.43942]
[1779891029248,45.59,74849.71,51.2,0.00448,1e-05,0.44298]
[1779891035085,45.59,74852.02,51.2,0.00449,1e-05,0.4431]
[1779891040255,45.59,74850.83,51.2,0.00448,1e-05,0.4422]
[1779891045591,45.59,74843.31,51.2,0.00441,1e-05,0.43654]
[1779891049770,45.59,74833.76,51.2,0.00433,1e-05,0.42943]
[1779891054805,45.59,74829.75,51.2,0.0043,1e-05,0.42648]
[1779891059840,45.59,74835.25,51.2,0.00434,1e-05,0.43054]
[1779891064875,45.59,74834.56,51.2,0.00434,1e-05,0.43003]
[1779891069911,45.59,74832.06,51.2,0.00432,1e-05,0.42818]
[1779891073371,45.59,74842.26,51.2,0.0044,1e-05,0.4358]
[1779891078979,45.59,74835.42,51.2,0.00435,1e-05,0.43071]
[1779891082008,45.59,74855.68,51.2,0.00452,1e-05,0.44594]
[1779891084023,45.59,74865.13,51.2,0.0046,1e-05,0.45319]
[1779891089058,45.59,74857.62,51.2,0.00453,1e-05,0.44742]
[1779891092408,45.59,74873.09,51.2,0.00465,1e-05,0.4577]
[1779891094108,45.59,74855.67,51.2,0.0045,1e-05,0.44429]
[1779891099143,45.59,74856.13,51.2,0.00451,1e-05,0.44464]
[1779891104178,45.59,74858.07,51.2,0.00452,1e-05,0.44612]
[1779891107131,45.59,74864.31,51.2,0.00458,1e-05,0.4509]
[1779891112234,45.59,74868.6,51.2,0.00461,1e-05,0.45421]
[1779891113854,45.59,74866.35,51.2,0.00459,1e-05,0.45247]
[1779891119283,45.59,74862.89,51.2,0.00456,1e-05,0.44981]
[1779891121445,45.59,74853.99,51.2,0.00449,1e-05,0.44301]
[1779891127339,45.59,74858.33,51.2,0.00452,1e-05,0.44632]
[1779891128948,45.59,74857.67,51.2,0.00452,1e-05,0.44581]
[1779891129354,45.59,74857.73,51.2,0.00452,1e-05,0.44586]
[1779891134388,45.59,74853.15,51.2,0.00448,1e-05,0.44241]
[1779891139434,45.59,74851.77,51.2,0.00447,1e-05,0.44137]
[1779891143478,45.59,74862.61,51.2,0.00456,1e-05,0.44963]
[1779891148513,45.59,74867.1,51.2,0.0046,1e-05,0.45309]
[1779891153548,45.59,74861.97,51.2,0.00454,1e-05,0.44749]
[1779891158583,45.59,74857.92,51.2,0.0045,1e-05,0.4444]
[1779891163618,45.59,74859.63,51.2,0.00452,1e-05,0.44573]
[1779891168653,45.59,74866.33,51.2,0.00458,1e-05,0.45089]
[1779891172681,45.59,74877.17,51.2,0.00467,1e-05,0.45931]
[1779891177519,45.59,74882.55,51.2,0.00472,1e-05,0.46353]
[1779891178274,45.59,74882.66,51.2,0.00472,1e-05,0.46362]
[1779891178455,45.59,74882.66,51.2,0.00472,1e-05,0.46362]
[1779891181618,45.59,74883.58,51.2,0.00473,1e-05,0.46435]
[1779891182253,45.59,74883.58,51.2,0.00473,1e-05,0.46435]
[1779891188280,45.59,74884.32,51.2,0.00474,1e-05,0.46493]
[1779891190658,45.59,74885.78,51.2,0.00475,1e-05,0.46609]
[1779891194836,45.59,74894.43,51.2,0.00483,1e-05,0.47298]
[1779891199871,45.59,74890.77,51.2,0.0048,1e-05,0.47005]
[1779891204906,45.59,74889.84,51.2,0.00479,1e-05,0.46931]
[1779891209941,45.59,74888.81,51.2,0.00478,1e-05,0.46849]
[1779891214976,45.59,74890.99,51.2,0.00478,1e-05,0.46852]
[1779891216990,45.59,74901.45,51.2,0.00488,1e-05,0.47691]
[1779891221436,45.59,74901.72,51.2,0.00488,1e-05,0.47712]
[1779891222026,45.59,74889.59,51.2,0.00477,1e-05,0.46741]
[1779891227063,45.59,74892.73,51.2,0.0048,1e-05,0.46991]
[1779891232098,45.59,74894.51,51.2,0.00481,1e-05,0.47133]
[1779891237133,45.59,74894.76,51.2,0.00481,1e-05,0.47153]
[1779891242169,45.59,74900.39,51.2,0.00487,1e-05,0.47605]
[1779891247204,45.59,74901.92,51.2,0.00488,1e-05,0.47729]
[1779891252244,45.59,74894.36,51.2,0.00481,1e-05,0.47121]
[1779891257496,45.59,74897.1,51.2,0.00484,1e-05,0.4734]
[1779891257531,45.59,74879.03,51.2,0.00467,1e-05,0.45908]
[1779891258292,45.59,74859.32,51.2,0.0045,1e-05,0.44388]
[1779891261323,45.59,74870.18,51.2,0.0046,1e-05,0.4522]
[1779891261687,45.59,74870.18,51.2,0.0046,1e-05,0.4522]
[1779891263211,45.59,74876.81,51.2,0.00465,1e-05,0.45735]
[1779891263959,45.59,74882.61,51.2,0.0047,1e-05,0.46189]
[1779891264392,45.59,74882.61,51.2,0.0047,1e-05,0.46189]
[1779891264696,45.59,74889.95,51.2,0.00477,1e-05,0.46769]
[1779891270540,45.59,74891.98,51.2,0.00479,1e-05,0.46931]
[1779891280456,45.59,74889.1,51.2,0.00475,1e-05,0.46532]
[1779891285494,45.59,74891.77,51.2,0.00477,1e-05,0.46743]
[1779891290530,45.59,74892.31,51.2,0.00477,1e-05,0.46786]
[1779891293566,45.59,74881.44,51.2,0.00468,1e-05,0.45929]
[1779891293825,45.59,74881.44,51.2,0.00468,1e-05,0.45929]
[1779891294568,45.59,74869.99,51.2,0.00458,1e-05,0.4504]
[1779891295097,45.59,74869.99,51.2,0.00458,1e-05,0.4504]
[1779891299603,45.59,74879.44,51.2,0.00466,1e-05,0.45775]
[1779891303632,45.59,74890.57,51.2,0.00476,1e-05,0.4665]
[1779891308667,45.59,74892.81,51.2,0.00478,1e-05,0.46828]
[1779891311784,45.59,74901.7,51.2,0.00486,1e-05,0.4754]
[1779891318074,45.59,74902.67,51.2,0.00487,1e-05,0.47619]
[1779891319748,45.59,74913.83,51.2,0.00497,1e-05,0.48527]
[1779891325148,45.59,74908.61,51.2,0.00492,1e-05,0.481]
[1779891326797,45.59,74919.01,51.2,0.00502,1e-05,0.48953]
[1779891332116,45.59,74915.88,51.2,0.00497,1e-05,0.48519]
[1779891337338,45.59,74910.21,51.2,0.00492,1e-05,0.48056]
[1779891338930,45.59,74923.01,51.2,0.00504,1e-05,0.49107]
[1779891343965,45.59,74924.98,51.2,0.00506,1e-05,0.49271]
[1779891347993,45.59,74916.38,51.2,0.00498,1e-05,0.4856]
[1779891353028,45.59,74917.67,51.2,0.00499,1e-05,0.48666]
[1779891358063,45.59,74917.72,51.2,0.00499,1e-05,0.4867]
[1779891362098,45.59,74907.59,51.2,0.0049,1e-05,0.47843]
[1779891363216,45.59,74893.86,51.2,0.00477,1e-05,0.46741]
[1779891369146,45.59,74898.7,51.2,0.00482,1e-05,0.47127]
[1779891374181,45.59,74901.81,51.2,0.00484,1e-05,0.47377]
[1779891378319,45.59,74888.35,51.2,0.00472,1e-05,0.46305]
[1779891384253,45.59,74886.57,51.2,0.00471,1e-05,0.46165]
[1779891389558,45.59,74879.24,51.2,0.00464,1e-05,0.45591]
[1779891389600,45.59,74868.92,51.2,0.00455,1e-05,0.44794]
[1779891390681,45.59,74860.36,51.2,0.00448,1e-05,0.44142]
[1779891393325,45.59,74878.29,51.2,0.00462,1e-05,0.4535]
[1779891395209,45.59,74875.69,51.2,0.00459,1e-05,0.45149]
[1779891395749,45.59,74875.69,51.2,0.00459,1e-05,0.45149]
[1779891400897,45.59,74879.18,51.2,0.00462,1e-05,0.45419]
[1779891408431,45.59,74882.34,51.2,0.00465,1e-05,0.45665]
[1779891412459,45.59,74900.41,51.2,0.00481,1e-05,0.47092]
[1779891413466,45.59,74914.16,51.2,0.00494,1e-05,0.48203]
[1779891416487,45.59,74923.69,51.2,0.00503,1e-05,0.48987]
[1779891417821,45.59,74932.33,51.2,0.00511,1e-05,0.49706]
[1779891418501,45.59,74941.36,51.2,0.0052,1e-05,0.50467]
[1779891423538,45.59,74946.14,51.2,0.00525,1e-05,0.50874]
[1779891428573,45.59,74951.2,51.2,0.0053,1e-05,0.51307]
[1779891431670,45.59,74962.8,51.2,0.00541,1e-05,0.52313]
[1779891434628,45.59,74954.39,51.2,0.00533,1e-05,0.51582]
[1779891438658,45.59,74946.0,51.2,0.00525,1e-05,0.50862]
[1779891439665,45.59,74935.57,51.2,0.00514,1e-05,0.49978]
[1779891443695,45.59,74927.33,51.2,0.00507,1e-05,0.49288]
[1779891448734,45.59,74917.49,51.2,0.00497,1e-05,0.48476]
[1779891453777,45.59,74914.72,51.2,0.00493,1e-05,0.48074]
[1779891458819,45.59,74906.43,51.2,0.00485,1e-05,0.47403]
[1779891463854,45.59,74905.97,51.2,0.00485,1e-05,0.47366]
[1779891465868,45.59,74896.19,51.2,0.00476,1e-05,0.46585]
[1779891467883,45.59,74887.19,51.2,0.00468,1e-05,0.45876]
[1779891470903,45.59,74898.42,51.2,0.00478,1e-05,0.46762]
[1779891475712,45.59,74902.32,51.2,0.00481,1e-05,0.47073]
[1779891476268,45.59,74915.06,51.2,0.00493,1e-05,0.48102]
[1779891476968,45.59,74915.06,51.2,0.00493,1e-05,0.48102]
[1779891477457,45.59,74926.99,51.2,0.00504,1e-05,0.49083]
[1779891482988,45.59,74925.4,51.2,0.00503,1e-05,0.48951]
[1779891485009,45.59,74914.1,51.2,0.00492,1e-05,0.48024]
[1779891490038,45.59,74916.05,51.2,0.00494,1e-05,0.48183]
[1779891494000,45.59,74911.13,51.2,0.0049,1e-05,0.47783]
[1779891496033,45.59,74913.73,51.2,0.00492,1e-05,0.47994]
[1779891499341,45.59,74921.97,51.2,0.005,1e-05,0.48668]
[1779891501554,45.59,74931.04,51.2,0.00508,1e-05,0.49419]
[1779891501743,45.59,74918.3,51.2,0.00496,1e-05,0.48367]
[1779891503132,45.59,74910.05,51.2,0.00489,1e-05,0.47695]
[1779891508167,45.59,74910.37,51.2,0.00489,1e-05,0.47721]
[1779891509284,45.59,74910.37,51.2,0.00489,1e-05,0.47721]
[1779891512195,45.59,74922.6,51.2,0.00498,1e-05,0.48544]
[1779891515233,45.59,74931.58,51.2,0.00507,1e-05,0.49286]
[1779891517910,45.59,74942.03,51.2,0.00517,1e-05,0.50162]
[1779891521963,45.59,74949.05,51.2,0.00524,1e-05,0.50758]
[1779891522115,45.59,74949.05,51.2,0.00524,1e-05,0.50758]
[1779891524299,45.59,74962.17,51.2,0.00537,1e-05,0.51888]
[1779891529336,45.59,74968.22,51.2,0.00543,1e-05,0.52416]
[1779891531350,45.59,74981.11,51.2,0.00556,1e-05,0.53556]
[1779891536385,45.59,74973.88,51.2,0.00549,1e-05,0.52914]
[1779891541421,45.59,74980.2,51.2,0.00555,1e-05,0.53475]
[1779891544442,45.59,74989.79,51.2,0.00565,1e-05,0.54335]
[1779891548470,45.59,74976.39,51.2,0.00551,1e-05,0.53136]
[1779891553509,45.59,74980.2,51.2,0.00555,1e-05,0.53475]
[1779891557537,45.59,74968.31,51.2,0.00543,1e-05,0.52424]
[1779891562572,45.59,74979.94,51.2,0.00555,1e-05,0.53452]
[1779891564586,45.59,74988.4,51.2,0.00564,1e-05,0.5421]
[1779891569621,45.59,74997.97,51.2,0.00574,1e-05,0.55079]
[1779891574655,45.59,74997.34,51.2,0.00571,1e-05,0.54828]
[1779891579983,45.59,74995.67,51.2,0.0057,1e-05,0.54676]
[1779891580334,45.59,74994.58,51.2,0.00568,1e-05,0.54577]
[1779891583719,45.59,75002.96,51.2,0.00577,1e-05,0.55342]
[1779891585733,45.59,75015.92,51.2,0.00591,1e-05,0.56542]
[1779891589761,45.59,75024.8,51.2,0.00601,1e-05,0.57377]
[1779891592964,45.59,75037.57,51.2,0.00615,1e-05,0.58595]
[1779891598824,45.59,75034.86,51.2,0.00612,1e-05,0.58335]
[1779891603863,45.59,75038.42,51.2,0.00616,1e-05,0.58677]
[1779891608898,45.59,75040.72,51.2,0.00619,1e-05,0.58899]
[1779891613000,45.59,75014.25,51.2,0.00589,1e-05,0.56386]
[1779891613463,45.59,75014.25,51.2,0.00589,1e-05,0.56386]
[1779891614089,45.59,75014.25,51.2,0.00589,1e-05,0.56386]
[1779891613989,45.59,74951.03,51.2,0.00524,1e-05,0.50745]
[1779891614406,45.59,74951.03,51.2,0.00524,1e-05,0.50745]
[1779891615023,45.59,74923.43,51.2,0.00498,1e-05,0.48436]
[1779891616008,45.59,74937.66,51.2,0.00511,1e-05,0.49615]
[1779891616580,45.59,74937.66,51.2,0.00511,1e-05,0.49615]
[1779891617443,45.59,74937.13,51.2,0.00511,1e-05,0.49571]
[1779891617719,45.59,74937.13,51.2,0.00511,1e-05,0.49571]
[1779891617887,45.59,74937.13,51.2,0.00511,1e-05,0.49571]
[1779891618105,45.59,74933.03,51.2,0.00507,1e-05,0.49229]
[1779891619279,45.59,74938.04,51.2,0.00511,1e-05,0.49647]
[1779891620679,45.59,74942.11,51.2,0.00515,1e-05,0.49989]
[1779891621040,45.59,74933.0,51.2,0.00507,1e-05,0.49227]
[1779891622292,45.59,74931.44,51.2,0.00505,1e-05,0.49097]
[1779891623737,45.59,74934.39,51.2,0.00508,1e-05,0.49342]
[1779891625311,45.59,74932.57,51.2,0.00506,1e-05,0.49191]
[1779891626066,45.59,74932.57,51.2,0.00506,1e-05,0.49191]
[1779891627085,45.59,74941.1,51.2,0.00514,1e-05,0.49904]
[1779891628317,45.59,74943.72,51.2,0.00517,1e-05,0.50125]
[1779891630462,45.59,74942.48,51.2,0.00516,1e-05,0.5002]
[1779891633203,45.59,74937.44,51.2,0.00509,1e-05,0.49418]
[1779891633223,45.59,74920.18,51.2,0.00493,1e-05,0.47995]
[1779891634675,45.59,74920.18,51.2,0.00493,1e-05,0.47995]
[1779891634727,45.59,74907.5,51.2,0.00481,1e-05,0.46972]
[1779891636689,45.59,74898.53,51.2,0.00473,1e-05,0.46259]
[1779891640193,45.59,74885.0,51.2,0.00461,1e-05,0.45201]
[1779891645229,45.59,74879.24,51.2,0.00456,1e-05,0.44757]
[1779891651128,45.59,74875.22,51.2,0.00452,1e-05,0.4445]
[1779891652188,45.59,74870.24,51.2,0.00448,1e-05,0.44071]
[1779891657313,45.59,74876.82,51.2,0.00454,1e-05,0.44572]
[1779891659327,45.59,74865.66,51.2,0.00444,1e-05,0.43725]
[1779891660728,45.59,74865.66,51.2,0.00444,1e-05,0.43725]
[1779891660829,45.59,74864.51,51.2,0.00443,1e-05,0.43639]
[1779891662875,45.59,74853.75,51.2,0.00434,1e-05,0.42837]
[1779891669068,45.59,74854.36,51.2,0.00435,1e-05,0.42882]
[1779891669816,45.59,74866.8,51.2,0.00445,1e-05,0.43811]
[1779891670407,45.59,74877.39,51.2,0.00454,1e-05,0.44616]
[1779891675442,45.59,74881.4,51.2,0.00458,1e-05,0.44924]
[1779891678465,45.59,74869.73,51.2,0.00448,1e-05,0.44032]
[1779891683500,45.59,74863.25,51.2,0.00442,1e-05,0.43544]
[1779891686521,45.59,74852.91,51.2,0.00433,1e-05,0.42775]
[1779891691808,45.59,74854.67,51.2,0.00435,1e-05,0.42905]
[1779891697600,45.59,74857.97,51.2,0.00436,1e-05,0.42988]
[1779891700628,45.59,74867.05,51.2,0.00444,1e-05,0.43667]
[1779891705664,45.59,74873.85,51.2,0.0045,1e-05,0.44181]
[1779891710700,45.59,74865.73,51.2,0.00443,1e-05,0.43568]
[1779891711706,45.59,74854.03,51.2,0.00433,1e-05,0.42697]
[1779891716741,45.59,74845.27,51.2,0.00426,1e-05,0.42055]
[1779891721776,45.59,74845.41,51.2,0.00426,1e-05,0.42065]
[1779891726811,45.59,74848.5,51.2,0.00428,1e-05,0.42291]
[1779891731846,45.59,74848.71,51.2,0.00428,1e-05,0.42306]
[1779891736881,45.59,74846.48,51.2,0.00427,1e-05,0.42143]
[1779891741918,45.59,74842.99,51.2,0.00424,1e-05,0.41889]
[1779891746951,45.59,74834.37,51.2,0.00417,1e-05,0.41267]
[1779891751991,45.59,74818.87,51.2,0.00403,1e-05,0.40016]
[1779891752994,45.59,74808.51,51.2,0.00395,1e-05,0.39298]
[1779891755101,45.59,74788.67,51.2,0.0038,1e-05,0.37953]
[1779891761053,45.59,74794.14,51.2,0.00384,1e-05,0.3832]
[1779891765087,45.59,74776.43,51.2,0.00371,1e-05,0.37143]
[1779891770124,45.59,74764.65,51.2,0.00363,1e-05,0.36378]
[1779891773145,45.59,74775.37,51.2,0.0037,1e-05,0.37074]
[1779891775187,45.59,74789.65,51.2,0.00381,1e-05,0.38019]
[1779891777184,45.59,74798.62,51.2,0.00387,1e-05,0.38622]
[1779891782221,45.59,74805.43,51.2,0.00393,1e-05,0.39086]
[1779891786249,45.59,74793.86,51.2,0.00384,1e-05,0.38301]
[1779891790278,45.59,74805.78,51.2,0.00393,1e-05,0.3911]
[1779891795312,45.59,74799.14,51.2,0.00388,1e-05,0.38658]
[1779891796319,45.59,74788.77,51.2,0.0038,1e-05,0.3796]
[1779891801353,45.59,74794.67,51.2,0.00385,1e-05,0.38356]
[1779891807205,45.59,74791.49,51.2,0.00382,1e-05,0.38142]
[1779891812431,45.59,74788.51,51.2,0.00378,1e-05,0.37796]
[1779891817466,45.59,74782.57,51.2,0.00374,1e-05,0.37402]
[1779891822501,45.59,74779.89,51.2,0.00372,1e-05,0.37226]
[1779891827536,45.59,74781.6,51.2,0.00373,1e-05,0.37338]
[1779891832593,45.59,74782.75,51.2,0.00374,1e-05,0.37414]
[1779891833578,45.59,74799.7,51.2,0.00387,1e-05,0.38547]
[1779891838613,45.59,74799.87,51.2,0.00387,1e-05,0.38558]
[1779891844007,45.59,74793.71,51.2,0.00382,1e-05,0.38143]
[1779891845663,45.59,74775.68,51.2,0.00369,1e-05,0.3695]
[1779891850698,45.59,74778.02,51.2,0.00371,1e-05,0.37103]
[1779891855734,45.59,74774.39,51.2,0.00368,1e-05,0.36866]
[1779891859764,45.59,74764.52,51.2,0.00361,1e-05,0.36228]
[1779891865164,45.59,74762.01,51.2,0.00359,1e-05,0.36067]
[1779891870841,45.59,74764.27,51.2,0.00361,1e-05,0.36212]
[1779891874962,45.59,74764.86,51.2,0.0036,1e-05,0.36108]
[1779891874982,45.59,74764.86,51.2,0.0036,1e-05,0.36108]
[1779891875634,45.59,74764.57,51.2,0.0036,1e-05,0.36089]
[1779891877894,45.59,74774.82,51.2,0.00367,1e-05,0.3675]
[1779891882933,45.59,74780.41,51.2,0.00371,1e-05,0.37115]
[1779891886961,45.59,74770.71,51.2,0.00364,1e-05,0.36484]
[1779891891996,45.59,74761.72,51.2,0.00358,1e-05,0.35907]
[1779891897036,45.59,74763.06,51.2,0.00359,1e-05,0.35993]
[1779891902073,45.59,74763.82,51.2,0.00359,1e-05,0.36041]
[1779891907108,45.59,74771.06,51.2,0.00364,1e-05,0.36507]
[1779891912147,45.59,74772.67,51.2,0.00366,1e-05,0.36611]
[1779891917181,45.59,74776.08,51.2,0.00368,1e-05,0.36832]
[1779891922217,45.59,74779.68,51.2,0.00371,1e-05,0.37067]
[1779891926245,45.59,74791.52,51.2,0.00379,1e-05,0.3785]
[1779891927254,45.59,74806.63,51.2,0.00391,1e-05,0.38868]
[1779891927492,45.59,74806.63,51.2,0.00391,1e-05,0.38868]
[1779891930276,45.59,74816.98,51.2,0.00399,1e-05,0.3958]
[1779891931283,45.59,74810.03,51.2,0.00392,1e-05,0.38951]
[1779891936318,45.59,74807.86,51.2,0.0039,1e-05,0.38802]
[1779891941361,45.59,74801.16,51.2,0.00385,1e-05,0.38348]
[1779891941510,45.59,74801.16,51.2,0.00385,1e-05,0.38348]
[1779891947403,45.59,74802.9,51.2,0.00386,1e-05,0.38466]
[1779891952438,45.59,74800.2,51.2,0.00384,1e-05,0.38284]
[1779891956471,45.59,74788.78,51.2,0.00376,1e-05,0.37521]
[1779891959490,45.59,74778.98,51.2,0.00369,1e-05,0.36877]
[1779891964525,45.59,74780.15,51.2,0.0037,1e-05,0.36954]
[1779891968312,45.59,74790.35,51.2,0.00377,1e-05,0.37625]
[1779891969537,45.59,74801.0,51.2,0.00385,1e-05,0.38338]
[1779891971574,45.59,74789.32,51.2,0.00376,1e-05,0.37557]
[1779891974595,45.59,74780.36,51.2,0.0037,1e-05,0.36967]
[1779891979630,45.59,74773.28,51.2,0.00365,1e-05,0.36507]
[1779891984665,45.59,74773.09,51.2,0.00364,1e-05,0.36495]
[1779891989700,45.59,74770.32,51.2,0.00362,1e-05,0.36316]
[1779891993272,45.59,74770.74,51.2,0.00361,1e-05,0.36201]
[1779891999152,45.59,74773.34,51.2,0.00363,1e-05,0.36368]
[1779892004815,45.59,74772.36,51.2,0.00363,1e-05,0.36305]
[1779892010377,45.59,74777.04,51.2,0.00366,1e-05,0.36608]
[1779892010736,45.59,74777.31,51.2,0.00366,1e-05,0.36625]
[1779892016900,45.59,74769.87,51.2,0.00361,1e-05,0.36145]
[1779892022427,45.59,74765.9,51.2,0.00358,1e-05,0.35891]
[1779892027985,45.59,74766.88,51.2,0.00359,1e-05,0.35954]
[1779892033021,45.59,74770.52,51.2,0.00361,1e-05,0.36187]
[1779892038057,45.59,74763.98,51.2,0.00357,1e-05,0.35769]
[1779892042480,45.59,74755.07,51.2,0.0035,1e-05,0.35207]
[1779892048142,45.59,74757.06,51.2,0.00352,1e-05,0.35332]
[1779892053179,45.59,74752.24,51.2,0.00347,1e-05,0.34891]
[1779892057407,45.59,74752.45,51.2,0.00347,1e-05,0.34904]
[1779892057417,45.59,74723.05,51.2,0.00328,1e-05,0.33114]
[1779892058524,45.59,74704.1,51.2,0.00316,1e-05,0.32003]
[1779892058840,45.59,74704.1,51.2,0.00316,1e-05,0.32003]
[1779892060612,45.59,74723.53,51.2,0.00328,1e-05,0.33143]
[1779892061562,45.59,74740.4,51.2,0.00339,1e-05,0.34161]
[1779892063252,45.59,74752.39,51.2,0.00347,1e-05,0.349]
[1779892068288,45.59,74749.41,51.2,0.00345,1e-05,0.34715]
[1779892073323,45.59,74755.05,51.2,0.00349,1e-05,0.35066]
[1779892075337,45.59,74740.69,51.2,0.00339,1e-05,0.34178]
[1779892076384,45.59,74705.87,51.2,0.00317,1e-05,0.32105]
[1779892077499,45.59,74705.87,51.2,0.00317,1e-05,0.32105]
[1779892077586,45.59,74685.44,51.2,0.00304,1e-05,0.3094]
[1779892078674,45.59,74685.97,51.2,0.00304,1e-05,0.3097]
[1779892084438,45.59,74686.31,51.2,0.00305,1e-05,0.30989]
[1779892089545,45.59,74691.24,51.2,0.00308,1e-05,0.31267]
[1779892092567,45.59,74700.46,51.2,0.00313,1e-05,0.31793]
[1779892097602,45.59,74700.6,51.2,0.00313,1e-05,0.31801]
[1779892100623,45.59,74710.22,51.2,0.00319,1e-05,0.32358]
[1779892105658,45.59,74703.88,51.2,0.00315,1e-05,0.3199]
[1779892108679,45.59,74693.51,51.2,0.00309,1e-05,0.31396]
[1779892113715,45.59,74692.89,51.2,0.00307,1e-05,0.31233]
[1779892118750,45.59,74693.05,51.2,0.00307,1e-05,0.31242]
[1779892123787,45.59,74690.67,51.2,0.00306,1e-05,0.31108]
[1779892129479,45.59,74690.28,51.2,0.00306,1e-05,0.31086]
[1779892130836,45.59,74706.36,51.2,0.00316,1e-05,0.32004]
[1779892133857,45.59,74697.22,51.2,0.0031,1e-05,0.31479]
[1779892138892,45.59,74694.49,51.2,0.00308,1e-05,0.31324]
[1779892142714,45.59,74681.8,51.2,0.00301,1e-05,0.30611]
[1779892143927,45.59,74671.79,51.2,0.00295,1e-05,0.30058]
[1779892148963,45.59,74668.32,51.2,0.00293,1e-05,0.29869]
[1779892154036,45.59,74685.99,51.2,0.00303,1e-05,0.30845]
[1779892155250,45.59,74707.2,51.2,0.00316,1e-05,0.32052]
[1779892156628,45.59,74717.61,51.2,0.00323,1e-05,0.3266]
[1779892159071,45.59,74730.15,51.2,0.00331,1e-05,0.33405]
[1779892161553,45.59,74727.46,51.2,0.00329,1e-05,0.33244]
[1779892167128,45.59,74726.86,51.2,0.00329,1e-05,0.33208]
[1779892172163,45.59,74728.81,51.2,0.00329,1e-05,0.33191]
[1779892174774,45.59,74732.98,51.2,0.00332,1e-05,0.33441]
[1779892180142,45.59,74740.97,51.2,0.00337,1e-05,0.33924]
[1779892185254,45.59,74731.43,51.2,0.00331,1e-05,0.33348]
[1779892190290,45.59,74742.13,51.2,0.00338,1e-05,0.33994]
[1779892193589,45.59,74756.59,51.2,0.00347,1e-05,0.34885]
[1779892199354,45.59,74757.27,51.2,0.00348,1e-05,0.34927]
[1779892204389,45.59,74756.24,51.2,0.00347,1e-05,0.34863]
[1779892206404,45.59,74772.57,51.2,0.00359,1e-05,0.35893]
[1779892207412,45.59,74794.74,51.2,0.00374,1e-05,0.37332]
[1779892207909,45.59,74794.74,51.2,0.00374,1e-05,0.37332]
[1779892208418,45.59,74805.43,51.2,0.00382,1e-05,0.38043]
[1779892208947,45.59,74805.43,51.2,0.00382,1e-05,0.38043]
[1779892212431,45.59,74808.76,51.2,0.00385,1e-05,0.38267]
[1779892218528,45.59,74807.7,51.2,0.00384,1e-05,0.38195]
[1779892220639,45.59,74798.91,51.2,0.00378,1e-05,0.37608]
[1779892222849,45.59,74791.85,51.2,0.00372,1e-05,0.37141]
[1779892226555,45.59,74802.4,51.2,0.0038,1e-05,0.3784]
[1779892230584,45.59,74812.95,51.2,0.00388,1e-05,0.3855]
[1779892235620,45.59,74821.18,51.2,0.00393,1e-05,0.38961]
[1779892237637,45.59,74834.63,51.2,0.00403,1e-05,0.39891]
[1779892242674,45.59,74838.89,51.2,0.00407,1e-05,0.4019]
[1779892247707,45.59,74846.14,51.2,0.00412,1e-05,0.40703]
[1779892252741,45.59,74843.62,51.2,0.0041,1e-05,0.40524]
[1779892257777,45.59,74850.86,51.2,0.00416,1e-05,0.41039]
[1779892261801,45.59,74844.61,51.2,0.00411,1e-05,0.40594]
[1779892266841,45.59,74845.26,51.2,0.00412,1e-05,0.4064]
[1779892271876,45.59,74852.66,51.2,0.00418,1e-05,0.41168]
[1779892274665,45.59,74860.63,51.2,0.00424,1e-05,0.41744]
[1779892278131,45.59,74870.72,51.2,0.00432,1e-05,0.42482]
[1779892280623,45.59,74890.82,51.2,0.00449,1e-05,0.43986]
[1779892282076,45.59,74901.55,51.2,0.00459,1e-05,0.44807]
[1779892284090,45.59,74891.9,51.2,0.0045,1e-05,0.44068]
[1779892289124,45.59,74897.05,51.2,0.00455,1e-05,0.44461]
[1779892293153,45.59,74888.28,51.2,0.00446,1e-05,0.43629]
[1779892298189,45.59,74887.44,51.2,0.00445,1e-05,0.43566]
[1779892301210,45.59,74901.48,51.2,0.00457,1e-05,0.44634]
[1779892306245,45.59,74900.84,51.2,0.00456,1e-05,0.44585]
[1779892311280,45.59,74904.39,51.2,0.0046,1e-05,0.44859]
[1779892316315,45.59,74904.83,51.2,0.0046,1e-05,0.44893]
[1779892319336,45.59,74918.59,51.2,0.00472,1e-05,0.45967]
[1779892324376,45.59,74913.44,51.2,0.00468,1e-05,0.45562]
[1779892329624,45.59,74904.96,51.2,0.0046,1e-05,0.44903]
[1779892332824,45.59,74896.2,51.2,0.00452,1e-05,0.4423]
[1779892337630,45.59,74883.59,51.2,0.00442,1e-05,0.43276]
[1779892344520,45.59,74874.97,51.2,0.00434,1e-05,0.42635]
[1779892348548,45.59,74884.52,51.2,0.00442,1e-05,0.43346]
[1779892353591,45.59,74885.76,51.2,0.00442,1e-05,0.43276]
[1779892358627,45.59,74893.3,51.2,0.00448,1e-05,0.43844]
[1779892363837,45.59,74895.37,51.2,0.0045,1e-05,0.44001]
[1779892364816,45.59,74893.08,51.2,0.00448,1e-05,0.43827]
[1779892364824,45.59,74855.82,51.2,0.00417,1e-05,0.41081]
[1779892365976,45.59,74855.82,51.2,0.00417,1e-05,0.41081]
[1779892365939,45.59,74817.17,51.2,0.00387,1e-05,0.38388]
[1779892366938,45.59,74795.8,51.2,0.00371,1e-05,0.36965]
[1779892371735,45.59,74805.33,51.2,0.00378,1e-05,0.37594]
[1779892374757,45.59,74794.34,51.2,0.0037,1e-05,0.36869]
[1779892379792,45.59,74788.03,51.2,0.00365,1e-05,0.36459]
[1779892381806,45.59,74779.23,51.2,0.00359,1e-05,0.35893]
[1779892383839,45.59,74803.65,51.2,0.00377,1e-05,0.37482]
[1779892384829,45.59,74816.77,51.2,0.00386,1e-05,0.38361]
[1779892387952,45.59,74819.88,51.2,0.00389,1e-05,0.38572]
[1779892390871,45.59,74833.32,51.2,0.00399,1e-05,0.39494]
[1779892395907,45.59,74834.16,51.2,0.004,1e-05,0.39552]
[1779892397940,45.59,74792.25,51.2,0.00368,1e-05,0.36733]
[1779892398786,45.59,74792.25,51.2,0.00368,1e-05,0.36733]
[1779892399045,45.59,74730.65,51.2,0.00326,1e-05,0.32901]
[1779892399355,45.59,74730.65,51.2,0.00326,1e-05,0.32901]
[1779892399785,45.59,74730.65,51.2,0.00326,1e-05,0.32901]
[1779892400020,45.59,74707.83,51.2,0.00312,1e-05,0.31572]
[1779892400386,45.59,74707.83,51.2,0.00312,1e-05,0.31572]
[1779892400663,45.59,74707.83,51.2,0.00312,1e-05,0.31572]
[1779892400975,45.59,74706.57,51.2,0.00311,1e-05,0.315]
[1779892401094,45.59,74706.57,51.2,0.00311,1e-05,0.315]
[1779892402063,45.59,74706.57,51.2,0.00311,1e-05,0.315]
[1779892402071,45.59,74697.31,51.2,0.00305,1e-05,0.30975]
[1779892402395,45.59,74697.31,51.2,0.00305,1e-05,0.30975]
[1779892402619,45.59,74697.31,51.2,0.00305,1e-05,0.30975]
[1779892403000,45.59,74694.45,51.2,0.00303,1e-05,0.30814]
[1779892403137,45.59,74694.45,51.2,0.00303,1e-05,0.30814]
[1779892403216,45.59,74694.45,51.2,0.00303,1e-05,0.30814]
[1779892404054,45.59,74694.45,51.2,0.00303,1e-05,0.30814]
[1779892404011,45.59,74704.2,51.2,0.00309,1e-05,0.31365]
[1779892404940,45.59,74704.2,51.2,0.00309,1e-05,0.31365]
[1779892405015,45.59,74713.04,51.2,0.00315,1e-05,0.31871]
[1779892405906,45.59,74713.04,51.2,0.00315,1e-05,0.31871]
[1779892406022,45.59,74721.36,51.2,0.0032,1e-05,0.32354]
[1779892406286,45.59,74721.36,51.2,0.0032,1e-05,0.32354]
[1779892407032,45.59,74721.36,51.2,0.0032,1e-05,0.32354]
[1779892407170,45.59,74719.33,51.2,0.00319,1e-05,0.32236]
[1779892408017,45.59,74719.33,51.2,0.00319,1e-05,0.32236]
[1779892408038,45.59,74707.26,51.2,0.00311,1e-05,0.31539]
[1779892408271,45.59,74707.26,51.2,0.00311,1e-05,0.31539]
[1779892408986,45.59,74707.26,51.2,0.00311,1e-05,0.31539]
[1779892409098,45.59,74707.26,51.2,0.00311,1e-05,0.31539]
[1779892409059,45.59,74703.3,51.2,0.00309,1e-05,0.31313]
[1779892409144,45.59,74703.3,51.2,0.00309,1e-05,0.31313]
[1779892409952,45.59,74703.3,51.2,0.00309,1e-05,0.31313]
[1779892410057,45.59,74711.59,51.2,0.00314,1e-05,0.31788]
[1779892410762,45.59,74711.59,51.2,0.00314,1e-05,0.31788]
[1779892410769,45.59,74711.59,51.2,0.00314,1e-05,0.31788]
[1779892411064,45.59,74718.1,51.2,0.00317,1e-05,0.32034]
[1779892415096,45.59,74727.61,51.2,0.00323,1e-05,0.32589]
[1779892417110,45.59,74717.97,51.2,0.00317,1e-05,0.32026]
[1779892422949,45.59,74723.18,51.2,0.0032,1e-05,0.32329]
[1779892424166,45.59,74733.54,51.2,0.00327,1e-05,0.3294]
[1779892427211,45.59,74723.33,51.2,0.0032,1e-05,0.32338]
[1779892432597,45.59,74728.56,51.2,0.00324,1e-05,0.32645]
[1779892438285,45.59,74726.67,51.2,0.00322,1e-05,0.32534]
[1779892443334,45.59,74725.37,51.2,0.00321,1e-05,0.32458]
[1779892445797,45.59,74724.9,51.2,0.00321,1e-05,0.3243]
[1779892446355,45.59,74742.03,51.2,0.00332,1e-05,0.33447]
[1779892447818,45.59,74759.76,51.2,0.00344,1e-05,0.34529]
[1779892448369,45.59,74776.72,51.2,0.00356,1e-05,0.35591]
[1779892450514,45.59,74789.1,51.2,0.00365,1e-05,0.36384]
[1779892456425,45.59,74792.23,51.2,0.00367,1e-05,0.36587]
[1779892459841,45.59,74812.22,51.2,0.00382,1e-05,0.37906]
[1779892460458,45.59,74825.38,51.2,0.00392,1e-05,0.38796]
[1779892465496,45.59,74816.79,51.2,0.00385,1e-05,0.38213]
[1779892470531,45.59,74818.18,51.2,0.00386,1e-05,0.38307]
[1779892475566,45.59,74822.66,51.2,0.00388,1e-05,0.38461]
[1779892480605,45.59,74826.95,51.2,0.00391,1e-05,0.38753]
[1779892483070,45.59,74852.65,51.2,0.00411,1e-05,0.40541]
[1779892484013,45.59,74877.9,51.2,0.00432,1e-05,0.42367]
[1779892484964,45.59,74888.94,51.2,0.00441,1e-05,0.43187]
[1779892485966,45.59,74888.94,51.2,0.00441,1e-05,0.43187]
[1779892486422,45.59,74889.38,51.2,0.00442,1e-05,0.4322]
[1779892493275,45.59,74884.16,51.2,0.00437,1e-05,0.4283]
[1779892499751,45.59,74883.39,51.2,0.00437,1e-05,0.42773]
[1779892505797,45.59,74892.68,51.2,0.00444,1e-05,0.43468]
[1779892509825,45.59,74882.33,51.2,0.00436,1e-05,0.42694]
[1779892514860,45.59,74886.82,51.2,0.00439,1e-05,0.43028]
[1779892518889,45.59,74874.19,51.2,0.00429,1e-05,0.42094]
[1779892523924,45.59,74876.11,51.2,0.0043,1e-05,0.42235]
[1779892528959,45.59,74875.16,51.2,0.0043,1e-05,0.42166]
[1779892532212,45.59,74863.86,51.2,0.00419,1e-05,0.41185]
[1779892536015,45.59,74876.84,51.2,0.00429,1e-05,0.42128]
[1779892541051,45.59,74875.4,51.2,0.00428,1e-05,0.42023]
[1779892546086,45.59,74879.48,51.2,0.00432,1e-05,0.42322]
[1779892551124,45.59,74861.19,51.2,0.00417,1e-05,0.40994]
[1779892551659,45.59,74861.19,51.2,0.00417,1e-05,0.40994]
[1779892552131,45.59,74847.48,51.2,0.00406,1e-05,0.40021]
[1779892552594,45.59,74847.48,51.2,0.00406,1e-05,0.40021]
[1779892557190,45.59,74857.43,51.2,0.00414,1e-05,0.40725]
[1779892562201,45.59,74853.11,51.2,0.0041,1e-05,0.40418]
[1779892564219,45.59,74864.79,51.2,0.0042,1e-05,0.41252]
[1779892568246,45.59,74873.61,51.2,0.00427,1e-05,0.41892]
[1779892573281,45.59,74866.91,51.2,0.00421,1e-05,0.41405]
[1779892576054,45.59,74874.01,51.2,0.00427,1e-05,0.41921]
[1779892576306,45.59,74890.89,51.2,0.00441,1e-05,0.43169]
[1779892576886,45.59,74890.89,51.2,0.00441,1e-05,0.43169]
[1779892584184,45.59,74890.33,51.2,0.00441,1e-05,0.43127]
[1779892590405,45.59,74893.79,51.2,0.00444,1e-05,0.43387]
[1779892595440,45.59,74903.77,51.2,0.00451,1e-05,0.43977]
[1779892601011,45.59,74904.75,51.2,0.00451,1e-05,0.44051]
[1779892606517,45.59,74901.25,51.2,0.00448,1e-05,0.43785]
[1779892611786,45.59,74900.4,51.2,0.00448,1e-05,0.43721]
[1779892613567,45.59,74883.77,51.2,0.00434,1e-05,0.42477]
[1779892619058,45.59,74883.11,51.2,0.00433,1e-05,0.42428]
[1779892619157,45.59,74872.76,51.2,0.00424,1e-05,0.4167]
[1779892622310,45.59,74855.0,51.2,0.0041,1e-05,0.40396]
[1779892623667,45.59,74843.42,51.2,0.00401,1e-05,0.39584]
[1779892625677,45.59,74832.27,51.2,0.00392,1e-05,0.38814]
[1779892630712,45.59,74831.01,51.2,0.00391,1e-05,0.38728]
[1779892633734,45.59,74814.66,51.2,0.00379,1e-05,0.37625]
[1779892639058,45.59,74816.29,51.2,0.0038,1e-05,0.37734]
[1779892644810,45.59,74821.32,51.2,0.00384,1e-05,0.38071]
[1779892649845,45.59,74831.21,51.2,0.00392,1e-05,0.38742]
[1779892651859,45.59,74842.46,51.2,0.00399,1e-05,0.39364]
[1779892652868,45.59,74863.01,51.2,0.00415,1e-05,0.4081]
[1779892657321,45.59,74891.33,51.2,0.00438,1e-05,0.42876]
[1779892657908,45.59,74905.89,51.2,0.00451,1e-05,0.43972]
[1779892661347,45.59,74895.38,51.2,0.00442,1e-05,0.43178]
[1779892664114,45.59,74888.54,51.2,0.00436,1e-05,0.42668]
[1779892664119,45.59,74898.37,51.2,0.00444,1e-05,0.43403]
[1779892665405,45.59,74908.64,51.2,0.00453,1e-05,0.44182]
[1779892670450,45.59,74909.53,51.2,0.00454,1e-05,0.4425]
[1779892672209,45.59,74927.03,51.2,0.00469,1e-05,0.45606]
[1779892673360,45.59,74937.25,51.2,0.00479,1e-05,0.46414]
[1779892675323,45.59,74938.87,51.2,0.0048,1e-05,0.46543]
[1779892681142,45.59,74932.13,51.2,0.00474,1e-05,0.46008]
[1779892687137,45.59,74939.12,51.2,0.0048,1e-05,0.46563]
[1779892692173,45.59,74938.83,51.2,0.0048,1e-05,0.4654]
[1779892692536,45.59,74938.83,51.2,0.0048,1e-05,0.4654]
[1779892698217,45.59,74940.79,51.2,0.00482,1e-05,0.46697]
[1779892700231,45.59,74953.86,51.2,0.00494,1e-05,0.47754]
[1779892702245,45.59,74965.8,51.2,0.00505,1e-05,0.48737]
[1779892707281,45.59,74962.46,51.2,0.00502,1e-05,0.4846]
[1779892709566,45.59,74963.11,51.2,0.00503,1e-05,0.48514]
[1779892714332,45.59,74976.73,51.2,0.00514,1e-05,0.4947]
[1779892717352,45.59,74987.14,51.2,0.00524,1e-05,0.50352]
[1779892722388,45.59,74985.98,51.2,0.00523,1e-05,0.50253]
[1779892727423,45.59,74988.28,51.2,0.00526,1e-05,0.50449]
[1779892732458,45.59,74993.39,51.2,0.00531,1e-05,0.50888]
[1779892733464,45.59,75002.61,51.2,0.0054,1e-05,0.51687]
[1779892736486,45.59,75012.18,51.2,0.0055,1e-05,0.52528]
[1779892738499,45.59,75002.79,51.2,0.0054,1e-05,0.51703]
[1779892743535,45.59,74993.16,51.2,0.0053,1e-05,0.50868]
[1779892745549,45.59,74981.2,51.2,0.00519,1e-05,0.49847]
[1779892749987,45.59,74968.37,51.2,0.00506,1e-05,0.48771]
[1779892752230,45.59,74964.43,51.2,0.00502,1e-05,0.48444]
[1779892755619,45.59,74951.55,51.2,0.0049,1e-05,0.4739]
[1779892760653,45.59,74949.95,51.2,0.00489,1e-05,0.4726]
[1779892765691,45.59,74956.28,51.2,0.00495,1e-05,0.47775]
[1779892770727,45.59,74955.79,51.2,0.00494,1e-05,0.47735]
[1779892775762,45.59,74954.16,51.2,0.00491,1e-05,0.47425]
[1779892780797,45.59,74960.48,51.2,0.00497,1e-05,0.47941]
[1779892784825,45.59,74970.88,51.2,0.00507,1e-05,0.488]
[1779892789861,45.59,74962.54,51.2,0.00499,1e-05,0.4811]
[1779892794896,45.59,74963.73,51.2,0.005,1e-05,0.48208]
[1779892799930,45.59,74967.28,51.2,0.00503,1e-05,0.48501]
[1779892802952,45.59,74957.15,51.2,0.00494,1e-05,0.47669]
[1779892807987,45.59,74957.17,51.2,0.00494,1e-05,0.4767]
[1779892815040,45.59,74959.75,51.2,0.00496,1e-05,0.47881]
[1779892816050,45.59,74970.45,51.2,0.00506,1e-05,0.48764]
[1779892821136,45.59,74977.79,51.2,0.00513,1e-05,0.49377]
[1779892822197,45.59,74994.37,51.2,0.0053,1e-05,0.50787]
[1779892828133,45.59,74997.02,51.2,0.00532,1e-05,0.51015]
[1779892833172,45.59,74999.65,51.2,0.00533,1e-05,0.51056]
[1779892836193,45.59,74990.12,51.2,0.00524,1e-05,0.50238]
[1779892841254,45.59,74986.81,51.2,0.0052,1e-05,0.49957]
[1779892845286,45.59,74976.55,51.2,0.0051,1e-05,0.49092]
[1779892846293,45.59,74965.55,51.2,0.005,1e-05,0.4818]
[1779892851330,45.59,74975.1,51.2,0.00509,1e-05,0.48971]
[1779892856366,45.59,74979.07,51.2,0.00513,1e-05,0.49303]
[1779892861402,45.59,74979.46,51.2,0.00513,1e-05,0.49336]
[1779892865430,45.59,74967.93,51.2,0.00502,1e-05,0.48376]
[1779892870465,45.59,74962.35,51.2,0.00497,1e-05,0.47917]
[1779892874496,45.59,74953.13,51.2,0.00488,1e-05,0.47166]
[1779892879532,45.59,74960.76,51.2,0.00495,1e-05,0.47787]
[1779892884567,45.59,74954.37,51.2,0.00489,1e-05,0.47267]
[1779892889602,45.59,74954.33,51.2,0.00489,1e-05,0.47263]
[1779892893387,45.59,74953.93,51.2,0.00487,1e-05,0.47055]
[1779892898665,45.59,74953.36,51.2,0.00487,1e-05,0.47009]
[1779892903700,45.59,74950.69,51.2,0.00484,1e-05,0.46795]
[1779892906721,45.59,74940.81,51.2,0.00475,1e-05,0.46006]
[1779892911755,45.59,74937.16,51.2,0.00472,1e-05,0.45718]
[1779892916796,45.59,74941.54,51.2,0.00476,1e-05,0.46064]
[1779892921832,45.59,74940.0,51.2,0.00474,1e-05,0.45942]
[1779892926867,45.59,74936.05,51.2,0.00471,1e-05,0.45631]
[1779892932059,45.59,74935.29,51.2,0.0047,1e-05,0.45571]
[1779892932091,45.59,74925.21,51.2,0.00461,1e-05,0.44785]
[1779892937944,45.59,74916.7,51.2,0.00454,1e-05,0.4413]
[1779892942979,45.59,74916.24,51.2,0.00453,1e-05,0.44095]
[1779892945635,45.59,74906.55,51.2,0.00445,1e-05,0.4336]
[1779892946005,45.59,74894.42,51.2,0.00434,1e-05,0.42454]
[1779892948049,45.59,74866.89,51.2,0.00412,1e-05,0.40459]
[1779892948827,45.59,74866.89,51.2,0.00412,1e-05,0.40459]
[1779892949395,45.59,74855.63,51.2,0.00403,1e-05,0.39666]
[1779892954451,45.59,74855.45,51.2,0.00401,1e-05,0.39499]
[1779892954456,45.59,74855.45,51.2,0.00401,1e-05,0.39499]
[1779892960121,45.59,74860.0,51.2,0.00405,1e-05,0.39817]
[1779892965156,45.59,74858.83,51.2,0.00404,1e-05,0.39735]
[1779892970191,45.59,74861.39,51.2,0.00406,1e-05,0.39914]
[1779892972860,45.59,74859.02,51.2,0.00404,1e-05,0.39748]
[1779892978247,45.59,74866.07,51.2,0.0041,1e-05,0.40244]
[1779892983282,45.59,74867.33,51.2,0.00411,1e-05,0.40333]
[1779892985297,45.59,74856.67,51.2,0.00402,1e-05,0.39584]
[1779892990332,45.59,74852.36,51.2,0.00399,1e-05,0.39284]
[1779892991339,45.59,74861.5,51.2,0.00406,1e-05,0.39922]
[1779892991825,45.59,74861.5,51.2,0.00406,1e-05,0.39922]
[1779892994763,45.59,74870.86,51.2,0.00413,1e-05,0.40584]
[1779892996612,45.59,74882.87,51.2,0.00423,1e-05,0.41447]
[1779892997381,45.59,74895.34,51.2,0.00434,1e-05,0.4236]
[1779893002416,45.59,74895.79,51.2,0.00434,1e-05,0.42393]
[1779893004430,45.59,74904.54,51.2,0.00441,1e-05,0.43044]
[1779893009467,45.59,74904.73,51.2,0.00442,1e-05,0.43059]
[1779893014502,45.59,74909.46,51.2,0.00444,1e-05,0.43249]
[1779893019537,45.59,74913.83,51.2,0.00448,1e-05,0.43579]
[1779893024572,45.59,74915.6,51.2,0.00449,1e-05,0.43713]
[1779893026601,45.59,74925.2,51.2,0.00458,1e-05,0.44447]
[1779893031647,45.59,74934.7,51.2,0.00466,1e-05,0.45183]
[1779893036681,45.59,74935.55,51.2,0.00467,1e-05,0.4525]
[1779893041717,45.59,74936.44,51.2,0.00468,1e-05,0.45319]
[1779893046755,45.59,74935.37,51.2,0.00467,1e-05,0.45236]
[1779893051790,45.59,74930.4,51.2,0.00462,1e-05,0.44849]
[1779893056825,45.59,74930.11,51.2,0.00462,1e-05,0.44826]
[1779893061861,45.59,74925.6,51.2,0.00458,1e-05,0.44478]
[1779893066897,45.59,74923.99,51.2,0.00457,1e-05,0.44354]
[1779893071932,45.59,74930.34,51.2,0.0046,1e-05,0.44675]
[1779893076973,45.59,74931.47,51.2,0.00461,1e-05,0.44762]
[1779893082436,45.59,74934.79,51.2,0.00464,1e-05,0.4502]
[1779893088411,45.59,74936.52,51.2,0.00466,1e-05,0.45155]
[1779893093453,45.59,74939.01,51.2,0.00468,1e-05,0.4535]
[1779893096959,45.59,74946.04,51.2,0.00475,1e-05,0.45903]
[1779893097307,45.59,74946.04,51.2,0.00475,1e-05,0.45903]
[1779893104169,45.59,74940.75,51.2,0.0047,1e-05,0.45486]
[1779893109204,45.59,74939.94,51.2,0.00469,1e-05,0.45422]
[1779893111317,45.59,74935.19,51.2,0.00465,1e-05,0.45051]
[1779893114239,45.59,74944.34,51.2,0.00473,1e-05,0.45769]
[1779893119274,45.59,74949.74,51.2,0.00478,1e-05,0.46197]
[1779893124309,45.59,74946.54,51.2,0.00475,1e-05,0.45943]
[1779893126218,45.59,74948.28,51.2,0.00477,1e-05,0.46081]
[1779893131807,45.59,74948.16,51.2,0.00476,1e-05,0.46071]
[1779893137401,45.59,74951.21,51.2,0.00478,1e-05,0.4614]
[1779893142436,45.59,74951.5,51.2,0.00478,1e-05,0.46163]
[1779893145457,45.59,74961.91,51.2,0.00487,1e-05,0.46998]
[1779893147594,45.59,74961.69,51.2,0.00487,1e-05,0.4698]
[1779893149485,45.59,74973.6,51.2,0.00498,1e-05,0.4795]
[1779893154520,45.59,74981.77,51.2,0.00506,1e-05,0.48625]
[1779893159555,45.59,74981.96,51.2,0.00506,1e-05,0.48641]
[1779893160012,45.59,74981.96,51.2,0.00506,1e-05,0.48641]
[1779893161579,45.59,74992.02,51.2,0.00516,1e-05,0.49483]
[1779893166614,45.59,74993.02,51.2,0.00517,1e-05,0.49568]
[1779893171649,45.59,75004.4,51.2,0.00529,1e-05,0.50537]
[1779893173943,45.59,75015.48,51.2,0.0054,1e-05,0.51496]
[1779893179706,45.59,75021.86,51.2,0.00546,1e-05,0.52055]
[1779893183735,45.59,75030.54,51.2,0.00555,1e-05,0.52824]
[1779893188770,45.59,75037.39,51.2,0.00562,1e-05,0.53437]
[1779893191931,45.59,75030.11,51.2,0.00553,1e-05,0.52594]
[1779893197450,45.59,75025.33,51.2,0.00548,1e-05,0.52171]
[1779893202872,45.59,75025.01,51.2,0.00548,1e-05,0.52143]
[1779893207906,45.59,75018.13,51.2,0.0054,1e-05,0.51539]
[1779893212942,45.59,75018.48,51.2,0.00541,1e-05,0.5157]
[1779893218984,45.59,75016.7,51.2,0.00539,1e-05,0.51414]
[1779893224021,45.59,75016.13,51.2,0.00538,1e-05,0.51365]
[1779893227042,45.59,75004.74,51.2,0.00527,1e-05,0.50381]
[1779893230063,45.59,74990.36,51.2,0.00513,1e-05,0.49161]
[1779893235321,45.59,74992.67,51.2,0.00515,1e-05,0.49356]
[1779893240135,45.59,75005.82,51.2,0.00528,1e-05,0.50473]
[1779893241144,45.59,75015.28,51.2,0.00538,1e-05,0.51291]
[1779893246177,45.59,75020.06,51.2,0.00542,1e-05,0.51708]
[1779893251212,45.59,75028.52,51.2,0.00549,1e-05,0.52263]
[1779893256246,45.59,75023.53,51.2,0.00544,1e-05,0.51823]
[1779893261923,45.59,75023.42,51.2,0.00544,1e-05,0.51813]
[1779893267324,45.59,75024.32,51.2,0.00545,1e-05,0.51892]
[1779893272896,45.59,75027.06,51.2,0.00548,1e-05,0.52134]
[1779893278401,45.59,75024.94,51.2,0.00546,1e-05,0.51947]
[1779893283436,45.59,75011.14,51.2,0.00531,1e-05,0.50745]
[1779893287464,45.59,75002.25,51.2,0.00523,1e-05,0.49983]
[1779893290485,45.59,74991.61,51.2,0.00512,1e-05,0.49084]
[1779893293506,45.59,74982.68,51.2,0.00503,1e-05,0.48341]
[1779893296527,45.59,74973.41,51.2,0.00495,1e-05,0.47578]
[1779893298545,45.59,74962.03,51.2,0.00484,1e-05,0.46657]
[1779893302571,45.59,74953.06,51.2,0.00476,1e-05,0.45941]
[1779893306599,45.59,74940.26,51.2,0.00464,1e-05,0.44935]
[1779893311634,45.59,74932.94,51.2,0.00456,1e-05,0.442]
[1779893316669,45.59,74930.49,51.2,0.00454,1e-05,0.44013]
[1779893321704,45.59,74928.54,51.2,0.00452,1e-05,0.43864]
[1779893327032,45.59,74927.33,51.2,0.00451,1e-05,0.43771]
[1779893327046,45.59,74918.47,51.2,0.00443,1e-05,0.43101]
[1779893332781,45.59,74915.43,51.2,0.00441,1e-05,0.42873]
[1779893337816,45.59,74918.53,51.2,0.00443,1e-05,0.43106]
[1779893342851,45.59,74913.23,51.2,0.00439,1e-05,0.42709]
[1779893347886,45.59,74915.25,51.2,0.00441,1e-05,0.4286]
[1779893352921,45.59,74914.72,51.2,0.0044,1e-05,0.4282]
[1779893357956,45.59,74922.88,51.2,0.00447,1e-05,0.43434]
[1779893362991,45.59,74931.11,51.2,0.00454,1e-05,0.4406]
[1779893368026,45.59,74922.11,51.2,0.00447,1e-05,0.43376]
[1779893373061,45.59,74917.97,51.2,0.00441,1e-05,0.42899]
[1779893378096,45.59,74915.75,51.2,0.00439,1e-05,0.42733]
[1779893383131,45.59,74914.65,51.2,0.00438,1e-05,0.42651]
[1779893388166,45.59,74919.07,51.2,0.00442,1e-05,0.42981]
[1779893393201,45.59,74918.2,51.2,0.00441,1e-05,0.42916]
[1779893396222,45.59,74903.11,51.2,0.00429,1e-05,0.41798]
[1779893397230,45.59,74890.96,51.2,0.00419,1e-05,0.40917]
[1779893401258,45.59,74881.34,51.2,0.00411,1e-05,0.4023]
[1779893405860,45.59,74890.22,51.2,0.00418,1e-05,0.40863]
[1779893406423,45.59,74903.94,51.2,0.00429,1e-05,0.41859]
[1779893412338,45.59,74911.08,51.2,0.00435,1e-05,0.42386]
[1779893417373,45.59,74917.88,51.2,0.00441,1e-05,0.42892]
[1779893419387,45.59,74928.47,51.2,0.0045,1e-05,0.43691]
[1779893421701,45.59,74938.31,51.2,0.00459,1e-05,0.44445]
[1779893427134,45.59,74939.99,51.2,0.0046,1e-05,0.44575]
[1779893432479,45.59,74944.55,51.2,0.00463,1e-05,0.44758]
[1779893437514,45.59,74936.07,51.2,0.00455,1e-05,0.44104]
[1779893442549,45.59,74935.86,51.2,0.00455,1e-05,0.44088]
[1779893447584,45.59,74940.28,51.2,0.00459,1e-05,0.44428]
[1779893452619,45.59,74940.66,51.2,0.00459,1e-05,0.44457]
[1779893457654,45.59,74940.56,51.2,0.00459,1e-05,0.44449]
[1779893462689,45.59,74947.3,51.2,0.00465,1e-05,0.44972]
[1779893467724,45.59,74935.19,51.2,0.00455,1e-05,0.44036]
[1779893471755,45.59,74944.27,51.2,0.00463,1e-05,0.44736]
[1779893476790,45.59,74943.87,51.2,0.00462,1e-05,0.44705]
[1779893481825,45.59,74945.27,51.2,0.00463,1e-05,0.44814]
[1779893486860,45.59,74946.24,51.2,0.00464,1e-05,0.4489]
[1779893489881,45.59,74955.34,51.2,0.00473,1e-05,0.45603]
[1779893494916,45.59,74950.04,51.2,0.00466,1e-05,0.45015]
[1779893499951,45.59,74954.51,51.2,0.0047,1e-05,0.45365]
[1779893504986,45.59,74953.67,51.2,0.00469,1e-05,0.45299]
[1779893510022,45.59,74953.61,51.2,0.00469,1e-05,0.45294]
[1779893513177,45.59,74938.58,51.2,0.00456,1e-05,0.44128]
[1779893518152,45.59,74929.0,51.2,0.00447,1e-05,0.43398]
[1779893520665,45.59,74921.86,51.2,0.00441,1e-05,0.4286]
[1779893520677,45.59,74921.86,51.2,0.00441,1e-05,0.4286]
[1779893526143,45.59,74919.53,51.2,0.00439,1e-05,0.42686]
[1779893527154,45.59,74930.33,51.2,0.00449,1e-05,0.43499]
[1779893528158,45.59,74942.14,51.2,0.00459,1e-05,0.44402]
[1779893531190,45.59,74951.15,51.2,0.00467,1e-05,0.45102]
[1779893536213,45.59,74950.65,51.2,0.00467,1e-05,0.45063]
[1779893541257,45.59,74951.5,51.2,0.00467,1e-05,0.45129]
[1779893546292,45.59,74953.29,51.2,0.00469,1e-05,0.45269]
[1779893551328,45.59,74962.59,51.2,0.00476,1e-05,0.4583]
[1779893556363,45.59,74962.51,51.2,0.00476,1e-05,0.45824]
[1779893561400,45.59,74966.44,51.2,0.00479,1e-05,0.46136]
[1779893566435,45.59,74977.18,51.2,0.00489,1e-05,0.46999]
[1779893569461,45.59,74967.78,51.2,0.0048,1e-05,0.46243]
[1779893574497,45.59,74968.95,51.2,0.00482,1e-05,0.46336]
[1779893579532,45.59,74970.53,51.2,0.00483,1e-05,0.46463]
[1779893584567,45.59,74969.96,51.2,0.00482,1e-05,0.46417]
[1779893589603,45.59,74975.34,51.2,0.00487,1e-05,0.4685]
[1779893594638,45.59,74973.22,51.2,0.00485,1e-05,0.46679]
[1779893599673,45.59,74977.55,51.2,0.0049,1e-05,0.47029]
[1779893604708,45.59,74982.04,51.2,0.00494,1e-05,0.47394]
[1779893609743,45.59,74983.96,51.2,0.00496,1e-05,0.47551]
[1779893614777,45.59,74984.6,51.2,0.00494,1e-05,0.47425]
[1779893619813,45.59,74986.14,51.2,0.00496,1e-05,0.47551]
[1779893622143,45.59,74984.75,51.2,0.00495,1e-05,0.47437]
[1779893622212,45.59,74972.79,51.2,0.00483,1e-05,0.46469]
[1779893627870,45.59,74961.87,51.2,0.00473,1e-05,0.456]
[1779893632905,45.59,74964.18,51.2,0.00475,1e-05,0.45782]
[1779893635927,45.59,74974.83,51.2,0.00485,1e-05,0.46633]
[1779893641345,45.59,74979.51,51.2,0.0049,1e-05,0.47011]
[1779893648703,45.59,74970.88,51.2,0.00482,1e-05,0.46316]
[1779893654054,45.59,74984.1,51.2,0.00494,1e-05,0.47384]
[1779893659089,45.59,74987.55,51.2,0.00497,1e-05,0.47666]
[1779893664124,45.59,74988.2,51.2,0.00498,1e-05,0.47719]
[1779893667145,45.59,74979.34,51.2,0.00489,1e-05,0.46997]
[1779893668538,45.59,74979.34,51.2,0.00489,1e-05,0.46997]
[1779893676103,45.59,74987.09,51.2,0.00495,1e-05,0.4745]
[1779893683257,45.59,74989.34,51.2,0.00497,1e-05,0.47634]
[1779893688292,45.59,74989.05,51.2,0.00497,1e-05,0.4761]
[1779893693327,45.59,74988.44,51.2,0.00496,1e-05,0.4756]
[1779893698361,45.59,74986.69,51.2,0.00495,1e-05,0.47417]
[1779893703397,45.59,74987.47,51.2,0.00495,1e-05,0.47481]
[1779893707966,45.59,74985.62,51.2,0.00494,1e-05,0.4733]
[1779893708413,45.59,74985.62,51.2,0.00494,1e-05,0.4733]
[1779893713481,45.59,74975.8,51.2,0.00484,1e-05,0.46535]
[1779893718517,45.59,74973.66,51.2,0.00482,1e-05,0.46363]
[1779893723556,45.59,74968.81,51.2,0.00478,1e-05,0.45976]
[1779893728591,45.59,74970.04,51.2,0.00479,1e-05,0.46074]
[1779893730605,45.59,74961.03,51.2,0.00471,1e-05,0.45361]
[1779893734632,45.59,74954.59,51.2,0.00463,1e-05,0.44686]
[1779893739668,45.59,74952.62,51.2,0.00461,1e-05,0.44533]
[1779893744703,45.59,74956.13,51.2,0.00465,1e-05,0.44805]
[1779893749739,45.59,74952.8,51.2,0.00462,1e-05,0.44547]
[1779893754774,45.59,74948.26,51.2,0.00458,1e-05,0.44196]
[1779893757795,45.59,74938.63,51.2,0.00449,1e-05,0.4346]
[1779893762830,45.59,74938.53,51.2,0.00449,1e-05,0.43453]
[1779893767865,45.59,74939.23,51.2,0.0045,1e-05,0.43506]
[1779893772900,45.59,74937.36,51.2,0.00448,1e-05,0.43364]
[1779893777935,45.59,74946.04,51.2,0.00456,1e-05,0.44026]
[1779893782977,45.59,74940.73,51.2,0.00451,1e-05,0.4362]
[1779893787168,45.59,74929.47,51.2,0.00441,1e-05,0.4277]
[1779893789096,45.59,74916.29,51.2,0.0043,1e-05,0.41793]
[1779893795078,45.59,74918.16,51.2,0.0043,1e-05,0.41768]
[1779893800113,45.59,74925.36,51.2,0.00436,1e-05,0.42299]
[1779893805266,45.59,74930.17,51.2,0.0044,1e-05,0.42657]
[1779893811190,45.59,74926.14,51.2,0.00437,1e-05,0.42357]
[1779893815218,45.59,74916.24,51.2,0.00428,1e-05,0.41627]
[1779893817232,45.59,74906.41,51.2,0.0042,1e-05,0.40913]
[1779893822268,45.59,74901.94,51.2,0.00417,1e-05,0.40592]
[1779893826391,45.59,74911.16,51.2,0.00424,1e-05,0.41257]
[1779893828311,45.59,74920.2,51.2,0.00432,1e-05,0.41918]
[1779893833346,45.59,74926.22,51.2,0.00437,1e-05,0.42363]
[1779893838381,45.59,74927.85,51.2,0.00438,1e-05,0.42484]
[1779893843446,45.59,74926.78,51.2,0.00437,1e-05,0.42404]
[1779893845083,45.59,74912.83,51.2,0.00425,1e-05,0.41378]
[1779893854493,45.59,74910.63,51.2,0.00422,1e-05,0.41058]
[1779893859528,45.59,74910.19,51.2,0.00422,1e-05,0.41026]
[1779893864562,45.59,74914.91,51.2,0.00426,1e-05,0.41368]
[1779893869598,45.59,74921.71,51.2,0.00431,1e-05,0.41866]
[1779893874633,45.59,74923.6,51.2,0.00433,1e-05,0.42005]
[1779893879667,45.59,74924.32,51.2,0.00433,1e-05,0.42058]
[1779893884703,45.59,74922.25,51.2,0.00432,1e-05,0.41906]
[1779893888731,45.59,74907.21,51.2,0.00419,1e-05,0.40811]
[1779893893766,45.59,74908.94,51.2,0.00421,1e-05,0.40935]
[1779893898801,45.59,74911.16,51.2,0.00422,1e-05,0.41096]
[1779893903836,45.59,74910.39,51.2,0.00422,1e-05,0.4104]
[1779893906857,45.59,74900.93,51.2,0.00414,1e-05,0.40361]
[1779893911892,45.59,74901.0,51.2,0.00413,1e-05,0.40207]
[1779893917221,45.59,74907.44,51.2,0.00418,1e-05,0.40668]
[1779893922970,45.59,74920.21,51.2,0.00428,1e-05,0.41593]
[1779893928008,45.59,74920.63,51.2,0.00429,1e-05,0.41624]
[1779893933044,45.59,74921.83,51.2,0.0043,1e-05,0.41712]
[1779893938079,45.59,74919.04,51.2,0.00427,1e-05,0.41508]
[1779893943114,45.59,74920.1,51.2,0.00428,1e-05,0.41585]
[1779893948149,45.59,74920.26,51.2,0.00428,1e-05,0.41597]
[1779893953184,45.59,74930.37,51.2,0.00437,1e-05,0.42343]
[1779893958219,45.59,74934.47,51.2,0.0044,1e-05,0.42648]
[1779893963361,45.59,74940.25,51.2,0.00445,1e-05,0.43082]
[1779893969296,45.59,74943.18,51.2,0.00448,1e-05,0.43304]
[1779893974333,45.59,74942.5,51.2,0.00446,1e-05,0.43085]
[1779893979368,45.59,74939.07,51.2,0.00443,1e-05,0.42827]
[1779893983396,45.59,74930.38,51.2,0.00435,1e-05,0.42179]
[1779893988431,45.59,74923.73,51.2,0.0043,1e-05,0.41689]
[1779893993466,45.59,74918.84,51.2,0.00426,1e-05,0.41331]
[1779893998501,45.59,74912.76,51.2,0.00421,1e-05,0.40891]
[1779894003536,45.59,74904.2,51.2,0.00414,1e-05,0.40277]
[1779894005550,45.59,74891.96,51.2,0.00404,1e-05,0.39413]
[1779894007564,45.59,74879.29,51.2,0.00394,1e-05,0.38535]
[1779894010585,45.59,74870.06,51.2,0.00387,1e-05,0.37906]
[1779894013722,45.59,74868.5,51.2,0.00385,1e-05,0.37801]
[1779894019649,45.59,74872.24,51.2,0.00388,1e-05,0.38054]
[1779894023677,45.59,74884.53,51.2,0.00398,1e-05,0.38896]
[1779894024101,45.59,74884.53,51.2,0.00398,1e-05,0.38896]
[1779894029721,45.59,74890.69,51.2,0.00403,1e-05,0.39324]
[1779894034765,45.59,74894.36,51.2,0.00404,1e-05,0.39425]
[1779894039801,45.59,74895.95,51.2,0.00405,1e-05,0.39536]
[1779894044836,45.59,74897.11,51.2,0.00406,1e-05,0.39618]
[1779894049871,45.59,74897.27,51.2,0.00406,1e-05,0.39629]
[1779894054906,45.59,74890.84,51.2,0.00401,1e-05,0.39179]
[1779894058934,45.59,74901.11,51.2,0.00409,1e-05,0.399]
[1779894063962,45.59,74907.56,51.2,0.00415,1e-05,0.40358]
[1779894063975,45.59,74918.99,51.2,0.00424,1e-05,0.41181]
[1779894066994,45.59,74929.89,51.2,0.00433,1e-05,0.41979]
[1779894072349,45.59,74928.63,51.2,0.00432,1e-05,0.41886]
[1779894074618,45.59,74938.63,51.2,0.00441,1e-05,0.42628]
[1779894074621,45.59,74947.41,51.2,0.00448,1e-05,0.43289]
[1779894080086,45.59,74942.86,51.2,0.00444,1e-05,0.42946]
[1779894082426,45.59,74941.11,51.2,0.00443,1e-05,0.42814]
[1779894083997,45.59,74919.12,51.2,0.00424,1e-05,0.4119]
[1779894089149,45.59,74902.61,51.2,0.00411,1e-05,0.40006]
[1779894092336,45.59,74915.57,51.2,0.0042,1e-05,0.40773]
[1779894093192,45.59,74929.11,51.2,0.00431,1e-05,0.41758]
[1779894098227,45.59,74926.44,51.2,0.00429,1e-05,0.41562]
[1779894103262,45.59,74922.26,51.2,0.00425,1e-05,0.41257]
[1779894108297,45.59,74917.61,51.2,0.00421,1e-05,0.4092]
[1779894113332,45.59,74917.3,51.2,0.00421,1e-05,0.40898]
[1779894118367,45.59,74921.68,51.2,0.00425,1e-05,0.41215]
[1779894123402,45.59,74920.63,51.2,0.00424,1e-05,0.41139]
[1779894128437,45.59,74931.18,51.2,0.00433,1e-05,0.41911]
[1779894133472,45.59,74937.61,51.2,0.00438,1e-05,0.42387]
[1779894138512,45.59,74929.49,51.2,0.00431,1e-05,0.41786]
[1779894144561,45.59,74928.51,51.2,0.0043,1e-05,0.41714]
[1779894150504,45.59,74923.94,51.2,0.00427,1e-05,0.4138]
[1779894155630,45.59,74925.44,51.2,0.00426,1e-05,0.41327]
[1779894160666,45.59,74924.65,51.2,0.00426,1e-05,0.41269]
[1779894164700,45.59,74915.06,51.2,0.00418,1e-05,0.40576]
[1779894169735,45.59,74904.81,51.2,0.00409,1e-05,0.39846]
[1779894174770,45.59,74902.07,51.2,0.00407,1e-05,0.39653]
[1779894179805,45.59,74900.36,51.2,0.00406,1e-05,0.39533]
[1779894183832,45.59,74910.91,51.2,0.00414,1e-05,0.40279]
[1779894187113,45.59,74923.18,51.2,0.00424,1e-05,0.41162]
[1779894192896,45.59,74926.63,51.2,0.00427,1e-05,0.41414]
[1779894196924,45.59,74917.93,51.2,0.0042,1e-05,0.40783]
[1779894201960,45.59,74923.7,51.2,0.00425,1e-05,0.412]
[1779894206995,45.59,74927.53,51.2,0.00428,1e-05,0.4148]
[1779894212030,45.59,74933.44,51.2,0.00431,1e-05,0.4175]
[1779894216069,45.59,74944.59,51.2,0.00441,1e-05,0.42577]
[1779894218083,45.59,74959.57,51.2,0.00454,1e-05,0.4371]
[1779894219091,45.59,74975.39,51.2,0.00468,1e-05,0.44935]
[1779894223141,45.59,74985.3,51.2,0.00477,1e-05,0.45716]
[1779894226162,45.59,74994.61,51.2,0.00486,1e-05,0.46461]
[1779894231197,45.59,74992.31,51.2,0.00484,1e-05,0.46276]
[1779894236232,45.59,74987.38,51.2,0.00479,1e-05,0.45882]
[1779894241617,45.59,74987.6,51.2,0.00479,1e-05,0.45899]
[1779894247883,45.59,74993.85,51.2,0.00485,1e-05,0.464]
[1779894251343,45.59,74976.23,51.2,0.00469,1e-05,0.45001]
[1779894253357,45.59,74966.39,51.2,0.0046,1e-05,0.44235]
[1779894255173,45.59,74937.42,51.2,0.00435,1e-05,0.42044]
[1779894256382,45.59,74926.63,51.2,0.00426,1e-05,0.41252]
[1779894260775,45.59,74937.03,51.2,0.00434,1e-05,0.42015]
[1779894266369,45.59,74944.17,51.2,0.0044,1e-05,0.42546]
[1779894268470,45.59,74926.63,51.2,0.00426,1e-05,0.41252]
[1779894273505,45.59,74921.12,51.2,0.00419,1e-05,0.40692]
[1779894278540,45.59,74926.1,51.2,0.00423,1e-05,0.41052]
[1779894280255,45.59,74929.33,51.2,0.00426,1e-05,0.41286]
[1779894285588,45.59,74930.88,51.2,0.00427,1e-05,0.414]
[1779894290624,45.59,74929.46,51.2,0.00426,1e-05,0.41296]
[1779894295659,45.59,74926.23,51.2,0.00424,1e-05,0.41061]
[1779894297291,45.59,74926.12,51.2,0.00424,1e-05,0.41053]
[1779894302708,45.59,74927.91,51.2,0.00425,1e-05,0.41183]
[1779894307743,45.59,74928.44,51.2,0.00425,1e-05,0.41222]
[1779894312778,45.59,74930.85,51.2,0.00427,1e-05,0.41397]
[1779894315799,45.59,74921.78,51.2,0.0042,1e-05,0.40739]
[1779894318962,45.59,74920.7,51.2,0.00419,1e-05,0.40661]
[1779894319321,45.59,74920.7,51.2,0.00419,1e-05,0.40661]
[1779894324862,45.59,74907.89,51.2,0.00409,1e-05,0.39748]
[1779894329897,45.59,74909.44,51.2,0.0041,1e-05,0.39858]
[1779894332918,45.59,74900.35,51.2,0.00401,1e-05,0.39063]
[1779894334932,45.59,74891.62,51.2,0.00394,1e-05,0.3846]
[1779894336946,45.59,74881.66,51.2,0.00386,1e-05,0.37781]
[1779894341981,45.59,74885.53,51.2,0.00389,1e-05,0.38044]
[1779894347016,45.59,74886.42,51.2,0.0039,1e-05,0.38104]
[1779894352055,45.59,74883.09,51.2,0.00388,1e-05,0.37878]
[1779894357090,45.59,74882.26,51.2,0.00387,1e-05,0.37822]
[1779894362131,45.59,74891.12,51.2,0.00394,1e-05,0.38426]
[1779894366158,45.59,74900.43,51.2,0.00401,1e-05,0.39069]
[1779894370186,45.59,74909.39,51.2,0.00408,1e-05,0.39697]
[1779894374216,45.59,74926.57,51.2,0.00422,1e-05,0.40924]
[1779894379251,45.59,74932.21,51.2,0.00427,1e-05,0.41334]
[1779894384286,45.59,74933.1,51.2,0.00428,1e-05,0.41399]
[1779894389321,45.59,74933.23,51.2,0.00428,1e-05,0.41409]
[1779894394357,45.59,74933.0,51.2,0.00426,1e-05,0.41229]
[1779894399393,45.59,74934.78,51.2,0.00427,1e-05,0.41359]
[1779894404801,45.59,74935.16,51.2,0.00428,1e-05,0.41387]
[1779894410470,45.59,74935.66,51.2,0.00428,1e-05,0.41424]
[1779894415505,45.59,74929.24,51.2,0.00423,1e-05,0.40956]
[1779894420540,45.59,74927.98,51.2,0.00422,1e-05,0.40865]
[1779894426031,45.59,74923.84,51.2,0.00418,1e-05,0.40567]
[1779894431617,45.59,74925.78,51.2,0.0042,1e-05,0.40706]
[1779894436652,45.59,74926.87,51.2,0.00421,1e-05,0.40785]
[1779894441687,45.59,74931.7,51.2,0.00425,1e-05,0.41135]
[1779894446722,45.59,74937.24,51.2,0.0043,1e-05,0.41539]
[1779894451757,45.59,74944.05,51.2,0.00434,1e-05,0.41877]
[1779894456791,45.59,74947.15,51.2,0.00436,1e-05,0.42107]
[1779894461827,45.59,74938.91,51.2,0.00429,1e-05,0.41499]
[1779894466862,45.59,74937.46,51.2,0.00428,1e-05,0.41393]
[1779894470890,45.59,74946.92,51.2,0.00436,1e-05,0.42089]
[1779894475925,45.59,74947.57,51.2,0.00437,1e-05,0.42138]
[1779894480960,45.59,74951.18,51.2,0.0044,1e-05,0.42407]
[1779894483216,45.59,74941.68,51.2,0.00432,1e-05,0.41702]
[1779894484990,45.59,74929.87,51.2,0.00422,1e-05,0.40841]
[1779894485997,45.59,74921.21,51.2,0.00415,1e-05,0.40218]
[1779894491040,45.59,74913.59,51.2,0.00408,1e-05,0.39678]
[1779894496075,45.59,74918.89,51.2,0.00413,1e-05,0.40053]
[1779894501109,45.59,74920.46,51.2,0.00414,1e-05,0.40165]
[1779894506144,45.59,74920.96,51.2,0.00414,1e-05,0.402]
[1779894511180,45.59,74926.64,51.2,0.00417,1e-05,0.40447]
[1779894515212,45.59,74935.83,51.2,0.00425,1e-05,0.41111]
[1779894520247,45.59,74933.01,51.2,0.00423,1e-05,0.40906]
[1779894525281,45.59,74927.02,51.2,0.00418,1e-05,0.40474]
[1779894530326,45.59,74928.82,51.2,0.00419,1e-05,0.40604]
[1779894535362,45.59,74930.13,51.2,0.0042,1e-05,0.40698]
[1779894540397,45.59,74937.51,51.2,0.00426,1e-05,0.41233]
[1779894545432,45.59,74937.29,51.2,0.00426,1e-05,0.41217]
[1779894550468,45.59,74946.12,51.2,0.00434,1e-05,0.41866]
[1779894555503,45.59,74947.37,51.2,0.00435,1e-05,0.41958]
[1779894560538,45.59,74956.76,51.2,0.00443,1e-05,0.42658]
[1779894566580,45.59,74960.3,51.2,0.00446,1e-05,0.42924]
[1779894570607,45.59,74951.2,51.2,0.00438,1e-05,0.42242]
[1779894576104,45.59,74950.64,51.2,0.00436,1e-05,0.42035]
[1779894578202,45.59,74960.55,51.2,0.00444,1e-05,0.42776]
[1779894579671,45.59,74977.58,51.2,0.00459,1e-05,0.44074]
[1779894584706,45.59,74980.48,51.2,0.00462,1e-05,0.44299]
[1779894589757,45.59,74985.83,51.2,0.00467,1e-05,0.44715]
[1779894594792,45.59,74987.29,51.2,0.00468,1e-05,0.44829]
[1779894599827,45.59,74983.77,51.2,0.00465,1e-05,0.44554]
[1779894604862,45.59,74981.36,51.2,0.00463,1e-05,0.44367]
[1779894606876,45.59,74969.28,51.2,0.00452,1e-05,0.43437]
[1779894611911,45.59,74970.79,51.2,0.00453,1e-05,0.43553]
[1779894612918,45.59,74958.34,51.2,0.00443,1e-05,0.4261]
[1779894614814,45.59,74955.1,51.2,0.0044,1e-05,0.42367]
[1779894619967,45.59,74959.92,51.2,0.00444,1e-05,0.42728]
[1779894624433,45.59,74968.73,51.2,0.00452,1e-05,0.43395]
[1779894630036,45.59,74964.49,51.2,0.00448,1e-05,0.43073]
[1779894635072,45.59,74961.36,51.2,0.00443,1e-05,0.4267]
[1779894640107,45.59,74963.34,51.2,0.00445,1e-05,0.42819]
[1779894645142,45.59,74961.63,51.2,0.00444,1e-05,0.4269]
[1779894647156,45.59,74972.52,51.2,0.00453,1e-05,0.43515]
[1779894652192,45.59,74977.69,51.2,0.00458,1e-05,0.43912]
[1779894653199,45.59,74990.17,51.2,0.00469,1e-05,0.44882]
[1779894658394,45.59,74994.39,51.2,0.00473,1e-05,0.45214]
[1779894659431,45.59,75009.9,51.2,0.00487,1e-05,0.46452]
[1779894662324,45.59,75014.57,51.2,0.00492,1e-05,0.4683]
[1779894668308,45.59,75025.48,51.2,0.00502,1e-05,0.47725]
[1779894673343,45.59,75022.14,51.2,0.00499,1e-05,0.47449]
[1779894678378,45.59,75025.66,51.2,0.00502,1e-05,0.4774]
[1779894683413,45.59,75020.88,51.2,0.00498,1e-05,0.47346]
[1779894688449,45.59,75016.4,51.2,0.00494,1e-05,0.46979]
[1779894693485,45.59,75016.21,51.2,0.00492,1e-05,0.46785]
[1779894698520,45.59,75007.94,51.2,0.00484,1e-05,0.46117]
[1779894700534,45.59,74983.54,51.2,0.00461,1e-05,0.44192]
[1779894701541,45.59,74971.75,51.2,0.00451,1e-05,0.43287]
[1779894706576,45.59,74979.21,51.2,0.00457,1e-05,0.43858]
[1779894710604,45.59,74988.09,51.2,0.00465,1e-05,0.44546]
[1779894715639,45.59,74984.1,51.2,0.00462,1e-05,0.44236]
[1779894720674,45.59,74974.34,51.2,0.00453,1e-05,0.43485]
[1779894725713,45.59,74972.95,51.2,0.00452,1e-05,0.43379]
[1779894730748,45.59,74977.28,51.2,0.00456,1e-05,0.4371]
[1779894735784,45.59,74977.9,51.2,0.00456,1e-05,0.43757]
[1779894740819,45.59,74974.57,51.2,0.00453,1e-05,0.43502]
[1779894745854,45.59,74975.19,51.2,0.00454,1e-05,0.4355]
[1779894750889,45.59,74974.19,51.2,0.00453,1e-05,0.43473]
[1779894755924,45.59,74979.36,51.2,0.00456,1e-05,0.43699]
[1779894757943,45.59,74988.09,51.2,0.00464,1e-05,0.44374]
[1779894762980,45.59,74989.67,51.2,0.00465,1e-05,0.44497]
[1779894768014,45.59,74991.19,51.2,0.00466,1e-05,0.44615]
[1779894773051,45.59,74987.93,51.2,0.00464,1e-05,0.44361]
[1779894778088,45.59,74980.34,51.2,0.00457,1e-05,0.43774]
[1779894783123,45.59,74981.4,51.2,0.00458,1e-05,0.43856]
[1779894788158,45.59,74983.41,51.2,0.00459,1e-05,0.44011]
[1779894793193,45.59,74982.05,51.2,0.00458,1e-05,0.43906]
[1779894798229,45.59,74975.86,51.2,0.00453,1e-05,0.43431]
[1779894803263,45.59,74977.8,51.2,0.00454,1e-05,0.4358]
[1779894808297,45.59,74989.77,51.2,0.00465,1e-05,0.44504]
[1779894812326,45.59,74983.34,51.2,0.00458,1e-05,0.43834]
[1779894817361,45.59,74989.33,51.2,0.00463,1e-05,0.44298]
[1779894822396,45.59,74989.82,51.2,0.00463,1e-05,0.44336]
[1779894827431,45.59,74989.36,51.2,0.00463,1e-05,0.443]
[1779894832466,45.59,74992.08,51.2,0.00466,1e-05,0.44512]
[1779894837501,45.59,74990.62,51.2,0.00464,1e-05,0.44398]
[1779894842536,45.59,74992.61,51.2,0.00466,1e-05,0.44553]
[1779894847570,45.59,74994.28,51.2,0.00468,1e-05,0.44683]
[1779894852606,45.59,74999.2,51.2,0.00472,1e-05,0.4507]
[1779894857641,45.59,75000.64,51.2,0.00473,1e-05,0.45183]
[1779894862676,45.59,75002.8,51.2,0.00475,1e-05,0.45354]
[1779894864691,45.59,75013.11,51.2,0.00485,1e-05,0.46177]
[1779894869727,45.59,75017.65,51.2,0.00489,1e-05,0.46544]
[1779894874762,45.59,75025.75,51.2,0.00495,1e-05,0.47023]
[1779894879796,45.59,75029.71,51.2,0.00499,1e-05,0.47348]
[1779894884832,45.59,75030.86,51.2,0.005,1e-05,0.47442]
[1779894884885,45.59,75030.86,51.2,0.005,1e-05,0.47442]
[1779894890874,45.59,75033.08,51.2,0.00502,1e-05,0.47625]
[1779894895909,45.59,75028.89,51.2,0.00498,1e-05,0.4728]
[1779894897924,45.59,75014.35,51.2,0.00484,1e-05,0.46099]
[1779894901889,45.59,75005.51,51.2,0.00476,1e-05,0.45394]
[1779894906987,45.59,75001.19,51.2,0.00472,1e-05,0.45052]
[1779894912022,45.59,75001.23,51.2,0.00472,1e-05,0.45055]
[1779894916976,45.59,75001.73,51.2,0.00473,1e-05,0.45095]
[1779894919072,45.59,74984.36,51.2,0.00457,1e-05,0.43742]
[1779894924691,45.59,74986.03,51.2,0.00458,1e-05,0.43871]
[1779894930154,45.59,74984.14,51.2,0.00457,1e-05,0.43725]
[1779894935189,45.59,74986.7,51.2,0.00457,1e-05,0.43751]
[1779894938210,45.59,74996.58,51.2,0.00466,1e-05,0.44517]
[1779894943245,45.59,75000.36,51.2,0.0047,1e-05,0.44812]
[1779894946266,45.59,74991.27,51.2,0.00461,1e-05,0.44104]
[1779894951301,45.59,74989.12,51.2,0.00459,1e-05,0.43938]
[1779894955177,45.59,74988.01,51.2,0.00458,1e-05,0.43852]
[1779894955329,45.59,74988.69,51.2,0.00459,1e-05,0.43904]
[1779894960364,45.59,74986.92,51.2,0.00457,1e-05,0.43768]
[1779894963904,45.59,74986.77,51.2,0.00457,1e-05,0.43756]
[1779894968421,45.59,74998.67,51.2,0.00468,1e-05,0.4468]
[1779894973456,45.59,75004.39,51.2,0.00473,1e-05,0.4513]
[1779894978491,45.59,75003.75,51.2,0.00473,1e-05,0.45079]
[1779894983526,45.59,75004.28,51.2,0.00473,1e-05,0.45121]
[1779894988561,45.59,75009.44,51.2,0.00478,1e-05,0.4553]
[1779894993596,45.59,75011.83,51.2,0.00478,1e-05,0.45544]
[1779894996617,45.59,75020.69,51.2,0.00487,1e-05,0.46254]
[1779894998630,45.59,75028.86,51.2,0.00494,1e-05,0.46917]
[1779895000243,45.59,75030.53,51.2,0.00496,1e-05,0.47053]
[1779895005679,45.59,75032.69,51.2,0.00498,1e-05,0.4723]
[1779895010720,45.59,75035.09,51.2,0.005,1e-05,0.47428]
[1779895012733,45.59,75046.12,51.2,0.00511,1e-05,0.48344]
[1779895017768,45.59,75055.64,51.2,0.00521,1e-05,0.49146]
[1779895020789,45.59,75064.69,51.2,0.0053,1e-05,0.49919]
[1779895022802,45.59,75073.58,51.2,0.00539,1e-05,0.50689]
[1779895023810,45.59,75065.51,51.2,0.00531,1e-05,0.4999]
[1779895028845,45.59,75057.94,51.2,0.00523,1e-05,0.49342]
[1779895033880,45.59,75064.51,51.2,0.0053,1e-05,0.49904]
[1779895036904,45.59,75073.77,51.2,0.00539,1e-05,0.50705]
[1779895041939,45.59,75075.53,51.2,0.00541,1e-05,0.50859]
[1779895046974,45.59,75078.35,51.2,0.00544,1e-05,0.51106]
[1779895051002,45.59,75069.25,51.2,0.00532,1e-05,0.50123]
[1779895056041,45.59,75073.24,51.2,0.00537,1e-05,0.50469]
[1779895061076,45.59,75072.01,51.2,0.00535,1e-05,0.50362]
[1779895063090,45.59,75073.28,51.2,0.00537,1e-05,0.50472]
[1779895068126,45.61,75069.14,51.2,0.00534,1e-05,0.5028]
[1779895072098,45.64,75066.08,51.2,0.00533,1e-05,0.50203]
[1779895077188,45.65,75063.14,51.2,0.00531,1e-05,0.50026]
[1779895082225,45.65,75064.19,51.2,0.00532,1e-05,0.50116]
[1779895085247,45.65,75072.56,51.2,0.00541,1e-05,0.50842]
[1779895090282,45.65,75071.24,51.2,0.0054,1e-05,0.50727]
[1779895095317,45.65,75064.56,51.2,0.00533,1e-05,0.50148]
[1779895100352,45.72,75059.74,51.2,0.00534,1e-05,0.50257]
[1779895101417,45.72,75059.74,51.2,0.00534,1e-05,0.50257]
[1779895101422,45.72,75068.4,51.2,0.00543,1e-05,0.51022]
[1779895102393,45.72,75068.4,51.2,0.00543,1e-05,0.51022]
[1779895106104,45.73,75070.03,51.2,0.00545,1e-05,0.51203]
[1779895111440,45.74,75079.03,51.2,0.00554,1e-05,0.51905]
[1779895113122,45.74,75079.03,51.2,0.00554,1e-05,0.51905]
[1779895114958,45.75,75077.44,51.2,0.00553,1e-05,0.5179]
[1779895120504,45.76,75083.9,51.2,0.00561,1e-05,0.52457]
[1779895125539,45.77,75091.13,51.2,0.00569,1e-05,0.53163]
[1779895128128,45.77,75099.15,51.2,0.00578,1e-05,0.53912]
[1779895129821,45.77,75099.06,51.2,0.00578,1e-05,0.53904]
[1779895130614,45.77,75101.11,51.2,0.0058,1e-05,0.54092]
[1779895136621,45.77,75104.0,51.2,0.00583,1e-05,0.54357]
[1779895138695,45.77,75103.73,51.2,0.00583,1e-05,0.54332]
[1779895139565,45.77,75107.7,51.2,0.00587,1e-05,0.54699]
[1779895144685,45.77,75115.58,51.2,0.00596,1e-05,0.55433]
[1779895149720,45.77,75109.85,51.2,0.0059,1e-05,0.54898]
[1779895151370,45.77,75107.75,51.2,0.00588,1e-05,0.54704]
[1779895152375,45.77,75111.5,51.2,0.00592,1e-05,0.55052]
[1779895157777,45.77,75109.47,51.2,0.00589,1e-05,0.54863]
[1779895162816,45.77,75102.44,51.2,0.00582,1e-05,0.54214]
[1779895166130,45.77,75100.52,51.2,0.0058,1e-05,0.54038]
[1779895166858,45.77,75098.8,51.2,0.00578,1e-05,0.5388]
[1779895171882,45.77,75088.57,51.2,0.00564,1e-05,0.52754]
[1779895172891,45.77,75088.57,51.2,0.00564,1e-05,0.52754]
[1779895173634,45.77,75084.89,51.2,0.00561,1e-05,0.52424]
[1779895175792,45.77,75083.0,51.2,0.00559,1e-05,0.52256]
[1779895176718,45.77,75088.1,51.2,0.00564,1e-05,0.52712]
[1779895180660,45.77,75087.61,51.2,0.00563,1e-05,0.52668]
[1779895181587,45.77,75085.45,51.2,0.00561,1e-05,0.52474]
[1779895186986,45.77,75086.25,51.2,0.00562,1e-05,0.52546]
[1779895192021,45.77,75085.13,51.2,0.00561,1e-05,0.52446]
[1779895197061,45.77,75087.39,51.2,0.00563,1e-05,0.52648]
[1779895200094,45.77,75095.71,51.2,0.00572,1e-05,0.53399]
[1779895205133,45.77,75102.59,51.2,0.0058,1e-05,0.54027]
[1779895205504,45.77,75102.59,51.2,0.0058,1e-05,0.54027]
[1779895207464,45.77,75116.61,51.2,0.00595,1e-05,0.55325]
[1779895207649,45.77,75116.61,51.2,0.00595,1e-05,0.55325]
[1779895213190,45.77,75122.73,51.2,0.00602,1e-05,0.559]
[1779895214548,45.77,75126.69,51.2,0.00607,1e-05,0.56274]
[1779895215741,45.77,75132.64,51.2,0.00614,1e-05,0.56841]
[1779895217693,45.77,75133.13,51.2,0.00614,1e-05,0.56888]
[1779895218166,45.77,75133.13,51.2,0.00614,1e-05,0.56888]
[1779895218227,45.77,75142.01,51.2,0.00625,1e-05,0.57743]
[1779895218677,45.77,75142.01,51.2,0.00625,1e-05,0.57743]
[1779895219259,45.77,75142.01,51.2,0.00625,1e-05,0.57743]
[1779895219234,45.77,75154.79,51.2,0.0064,1e-05,0.58993]
[1779895219567,45.77,75154.79,51.2,0.0064,1e-05,0.58993]
[1779895220338,45.77,75158.19,51.2,0.00644,1e-05,0.59329]
[1779895220456,45.77,75158.19,51.2,0.00644,1e-05,0.59329]
[1779895220674,45.77,75158.19,51.2,0.00644,1e-05,0.59329]
[1779895221210,45.77,75158.19,51.2,0.00644,1e-05,0.59329]
[1779895221614,45.77,75154.21,51.2,0.00639,1e-05,0.58936]
[1779895222411,45.77,75150.77,51.2,0.00635,1e-05,0.58598]
[1779895222771,45.77,75150.77,51.2,0.00635,1e-05,0.58598]
[1779895223061,45.77,75150.77,51.2,0.00635,1e-05,0.58598]
[1779895224810,45.77,75154.16,51.2,0.00639,1e-05,0.58931]
[1779895227496,45.77,75156.51,51.2,0.00642,1e-05,0.59163]
[1779895227584,45.77,75156.51,51.2,0.00642,1e-05,0.59163]
[1779895228245,45.77,75156.51,51.2,0.00642,1e-05,0.59163]
[1779895229276,45.77,75161.84,51.2,0.00648,1e-05,0.59692]
[1779895233275,45.77,75158.84,51.2,0.00642,1e-05,0.59179]
[1779895237845,45.77,75158.61,51.2,0.00642,1e-05,0.59157]
[1779895238802,45.77,75155.79,51.2,0.00639,1e-05,0.58878]
[1779895242408,45.77,75143.51,51.2,0.00624,1e-05,0.57678]
[1779895247589,45.77,75144.87,51.2,0.00626,1e-05,0.5781]
[1779895248538,45.77,75144.03,51.2,0.00625,1e-05,0.57729]
[1779895249390,45.77,75150.52,51.2,0.00632,1e-05,0.58361]
[1779895254499,45.77,75157.97,51.2,0.00641,1e-05,0.59093]
[1779895255552,45.77,75157.97,51.2,0.00641,1e-05,0.59093]
[1779895255603,45.77,75157.97,51.2,0.00641,1e-05,0.59093]
[1779895257020,45.77,75165.28,51.2,0.0065,1e-05,0.5982]
[1779895257093,45.77,75182.05,51.2,0.00671,1e-05,0.61514]
[1779895258768,45.77,75187.73,51.2,0.00678,1e-05,0.62097]
[1779895259232,45.77,75187.73,51.2,0.00678,1e-05,0.62097]
[1779895260779,45.77,75184.58,51.2,0.00674,1e-05,0.61773]
[1779895263393,45.77,75190.05,51.2,0.00681,1e-05,0.62336]
[1779895263505,45.77,75190.05,51.2,0.00681,1e-05,0.62336]
[1779895263685,45.77,75190.05,51.2,0.00681,1e-05,0.62336]
[1779895264548,45.77,75197.69,51.2,0.00691,1e-05,0.6313]
[1779895264796,45.77,75197.69,51.2,0.00691,1e-05,0.6313]
[1779895267792,45.77,75208.44,51.2,0.00705,1e-05,0.6426]
[1779895269096,45.77,75209.57,51.2,0.00706,1e-05,0.6438]
[1779895270063,45.77,75209.57,51.2,0.00706,1e-05,0.6438]
[1779895271772,45.77,75215.59,51.2,0.00714,1e-05,0.65022]
[1779895272629,45.77,75215.52,51.2,0.00714,1e-05,0.65014]
[1779895272650,45.77,75225.5,51.2,0.00727,1e-05,0.6609]
[1779895273588,45.77,75225.5,51.2,0.00727,1e-05,0.6609]
[1779895274735,45.77,75231.4,51.2,0.00735,1e-05,0.66732]
[1779895275140,45.77,75231.4,51.2,0.00735,1e-05,0.66732]
[1779895276096,45.77,75231.88,51.2,0.00736,1e-05,0.66785]
[1779895276244,45.77,75231.88,51.2,0.00736,1e-05,0.66785]
[1779895276486,45.77,75233.04,51.2,0.00737,1e-05,0.66912]
[1779895277309,45.77,75233.04,51.2,0.00737,1e-05,0.66912]
[1779895277446,45.77,75236.15,51.2,0.00742,1e-05,0.67253]
[1779895277746,45.77,75236.15,51.2,0.00742,1e-05,0.67253]
[1779895278321,45.77,75236.15,51.2,0.00742,1e-05,0.67253]
[1779895279795,45.77,75231.92,51.2,0.00736,1e-05,0.66789]
[1779895279961,45.77,75231.92,51.2,0.00736,1e-05,0.66789]
[1779895280677,45.77,75233.81,51.2,0.00738,1e-05,0.66996]
[1779895281760,45.77,75239.01,51.2,0.00745,1e-05,0.67569]
[1779895282356,45.77,75240.69,51.2,0.00748,1e-05,0.67754]
[1779895283772,45.77,75232.94,51.2,0.00737,1e-05,0.66901]
[1779895283876,45.77,75232.94,51.2,0.00737,1e-05,0.66901]
[1779895284854,45.77,75229.01,51.2,0.00732,1e-05,0.66471]
[1779895285173,45.77,75229.01,51.2,0.00732,1e-05,0.66471]
[1779895286785,45.77,75219.33,51.2,0.00719,1e-05,0.65423]
[1779895289774,45.77,75210.36,51.2,0.00707,1e-05,0.64464]
[1779895292739,45.77,75205.0,51.2,0.00698,1e-05,0.6367]
[1779895292798,45.77,75189.63,51.2,0.00678,1e-05,0.6207]
[1779895293483,45.77,75189.63,51.2,0.00678,1e-05,0.6207]
[1779895294005,45.77,75189.63,51.2,0.00678,1e-05,0.6207]
[1779895294255,45.77,75189.63,51.2,0.00678,1e-05,0.6207]
[1779895294342,45.77,75178.02,51.2,0.00663,1e-05,0.60884]
[1779895295190,45.77,75169.32,51.2,0.00653,1e-05,0.60007]
[1779895297274,45.77,75167.27,51.2,0.0065,1e-05,0.59802]
[1779895297837,45.77,75178.29,51.2,0.00664,1e-05,0.60911]
[1779895298417,45.77,75178.29,51.2,0.00664,1e-05,0.60911]
[1779895301417,45.77,75182.36,51.2,0.00669,1e-05,0.61325]
[1779895305753,45.77,75186.12,51.2,0.00674,1e-05,0.61709]
[1779895305894,45.77,75176.51,51.2,0.00662,1e-05,0.60731]
[1779895306527,45.77,75176.51,51.2,0.00662,1e-05,0.60731]
[1779895311808,45.77,75168.15,51.2,0.00651,1e-05,0.5989]
[1779895313343,45.77,75160.62,51.2,0.00642,1e-05,0.59141]
[1779895315077,45.77,75162.38,51.2,0.00644,1e-05,0.59315]
[1779895316019,45.77,75160.63,51.2,0.00642,1e-05,0.59142]
[1779895319218,45.77,75150.86,51.2,0.00631,1e-05,0.58182]
[1779895319843,45.77,75147.1,51.2,0.00626,1e-05,0.57816]
[1779895320565,45.77,75141.5,51.2,0.0062,1e-05,0.57274]
[1779895322589,45.77,75132.92,51.2,0.0061,1e-05,0.56452]
[1779895323745,45.77,75139.63,51.2,0.00617,1e-05,0.57094]
[1779895323865,45.77,75139.63,51.2,0.00617,1e-05,0.57094]
[1779895324917,45.77,75144.85,51.2,0.00623,1e-05,0.57598]
[1779895325993,45.77,75149.76,51.2,0.00629,1e-05,0.58074]
[1779895326982,45.77,75151.08,51.2,0.00631,1e-05,0.58203]
[1779895331965,45.77,75161.14,51.2,0.00643,1e-05,0.59192]
[1779895332939,45.77,75168.48,51.2,0.00652,1e-05,0.59923]
[1779895338139,45.77,75175.02,51.2,0.0066,1e-05,0.6058]
[1779895338678,45.77,75175.02,51.2,0.0066,1e-05,0.6058]
[1779895340424,45.77,75180.77,51.2,0.00667,1e-05,0.61163]
[1779895341641,45.77,75180.99,51.2,0.00667,1e-05,0.61185]
[1779895342711,45.77,75181.15,51.2,0.00667,1e-05,0.61202]
[1779895346531,45.77,75185.83,51.2,0.00673,1e-05,0.6168]
[1779895347202,45.77,75175.3,51.2,0.0066,1e-05,0.60609]
[1779895347536,45.77,75175.3,51.2,0.0066,1e-05,0.60609]
[1779895352287,45.77,75174.52,51.2,0.00657,1e-05,0.60312]
[1779895352388,45.77,75174.52,51.2,0.00657,1e-05,0.60312]
[1779895352383,45.77,75198.49,51.2,0.00687,1e-05,0.62764]
[1779895353248,45.77,75220.54,51.2,0.00716,1e-05,0.65092]
[1779895353769,45.77,75220.54,51.2,0.00716,1e-05,0.65092]
[1779895354257,45.77,75210.13,51.2,0.00702,1e-05,0.63984]
[1779895355268,45.77,75210.13,51.2,0.00702,1e-05,0.63984]
[1779895356625,45.77,75201.09,51.2,0.0069,1e-05,0.63035]
[1779895357278,45.77,75188.01,51.2,0.00674,1e-05,0.61682]
[1779895358365,45.77,75188.01,51.2,0.00674,1e-05,0.61682]
[1779895358381,45.77,75179.49,51.2,0.00663,1e-05,0.60814]
[1779895360300,45.77,75170.14,51.2,0.00651,1e-05,0.59872]
[1779895360557,45.77,75170.14,51.2,0.00651,1e-05,0.59872]
[1779895361279,45.77,75170.14,51.2,0.00651,1e-05,0.59872]
[1779895361519,45.77,75165.18,51.2,0.00645,1e-05,0.59378]
[1779895366696,45.77,75162.3,51.2,0.00642,1e-05,0.59093]
[1779895368606,45.77,75162.98,51.2,0.00643,1e-05,0.5916]
[1779895371111,45.77,75163.63,51.2,0.00644,1e-05,0.59224]
[1779895372384,45.77,75149.89,51.2,0.00627,1e-05,0.57876]
[1779895372485,45.77,75149.89,51.2,0.00627,1e-05,0.57876]
[1779895379308,45.77,75140.64,51.2,0.00616,1e-05,0.56982]
[1779895381759,45.77,75139.88,51.2,0.00615,1e-05,0.56909]
[1779895382687,45.77,75135.38,51.2,0.0061,1e-05,0.56479]
[1779895387883,45.77,75126.9,51.2,0.00601,1e-05,0.55676]
[1779895389187,45.77,75126.47,51.2,0.006,1e-05,0.55636]
[1779895395767,45.77,75120.79,51.2,0.00594,1e-05,0.55104]
[1779895396961,45.77,75123.43,51.2,0.00597,1e-05,0.5535]
[1779895399584,45.77,75134.92,51.2,0.0061,1e-05,0.56435]
[1779895404619,45.77,75135.73,51.2,0.00611,1e-05,0.56513]
[1779895409655,45.77,75146.12,51.2,0.00623,1e-05,0.5751]
[1779895413239,45.77,75145.97,51.2,0.0062,1e-05,0.57285]
[1779895418718,45.77,75138.0,51.2,0.00611,1e-05,0.56521]
[1779895423755,45.77,75142.17,51.2,0.00616,1e-05,0.5692]
[1779895428068,45.77,75142.3,51.2,0.00616,1e-05,0.56932]
[1779895429290,45.77,75142.51,51.2,0.00616,1e-05,0.56953]
[1779895434835,45.77,75141.0,51.2,0.00615,1e-05,0.56808]
[1779895439870,45.77,75140.07,51.2,0.00613,1e-05,0.56719]
[1779895440820,45.77,75140.07,51.2,0.00613,1e-05,0.56719]
[1779895441662,45.77,75143.9,51.2,0.00618,1e-05,0.57086]
[1779895445912,45.77,75156.7,51.2,0.00633,1e-05,0.58328]
[1779895451192,45.77,75159.37,51.2,0.00636,1e-05,0.5859]
[1779895455148,45.77,75160.86,51.2,0.00638,1e-05,0.58736]
[1779895455192,45.77,75168.77,51.2,0.00647,1e-05,0.5952]
[1779895456147,45.77,75168.77,51.2,0.00647,1e-05,0.5952]
[1779895462423,45.77,75167.84,51.2,0.00646,1e-05,0.59427]
[1779895468076,45.77,75170.26,51.2,0.00649,1e-05,0.59668]
[1779895473111,45.77,75170.52,51.2,0.00647,1e-05,0.59478]
[1779895478146,45.77,75174.89,51.2,0.00653,1e-05,0.59914]
[1779895483181,45.77,75176.85,51.2,0.00655,1e-05,0.60111]
[1779895485136,45.77,75182.87,51.2,0.00662,1e-05,0.60718]
[1779895485195,45.77,75197.56,51.2,0.00681,1e-05,0.6222]
[1779895486008,45.77,75197.56,51.2,0.00681,1e-05,0.6222]
[1779895486202,45.77,75211.2,51.2,0.00698,1e-05,0.63643]
[1779895486911,45.77,75211.2,51.2,0.00698,1e-05,0.63643]
[1779895486975,45.77,75211.2,51.2,0.00698,1e-05,0.63643]
[1779895487209,45.77,75221.13,51.2,0.00711,1e-05,0.64696]
[1779895488725,45.77,75226.42,51.2,0.00718,1e-05,0.65263]
[1779895489983,45.77,75226.5,51.2,0.00719,1e-05,0.65271]
[1779895491728,45.77,75224.49,51.2,0.00716,1e-05,0.65056]
[1779895493001,45.77,75224.2,51.2,0.00715,1e-05,0.65024]
[1779895495992,45.77,75224.78,51.2,0.00716,1e-05,0.65087]
[1779895499490,45.77,75223.4,51.2,0.00714,1e-05,0.64939]
[1779895500115,45.77,75225.85,51.2,0.00718,1e-05,0.65201]
[1779895500308,45.77,75252.17,51.2,0.00753,1e-05,0.6808]
[1779895501360,45.77,75252.17,51.2,0.00753,1e-05,0.6808]
[1779895501366,45.77,75261.44,51.2,0.00766,1e-05,0.69119]
[1779895502518,45.77,75261.44,51.2,0.00766,1e-05,0.69119]
[1779895502322,45.77,75240.71,51.2,0.00738,1e-05,0.66814]
[1779895503594,45.77,75240.71,51.2,0.00738,1e-05,0.66814]
[1779895503827,45.77,75236.98,51.2,0.00733,1e-05,0.66406]
[1779895504531,45.77,75236.98,51.2,0.00733,1e-05,0.66406]
[1779895504576,45.77,75236.98,51.2,0.00733,1e-05,0.66406]
[1779895504724,45.77,75236.02,51.2,0.00731,1e-05,0.66302]
[1779895506185,45.77,75239.08,51.2,0.00735,1e-05,0.66636]
[1779895506837,45.77,75246.1,51.2,0.00745,1e-05,0.67407]
[1779895506844,45.77,75246.1,51.2,0.00745,1e-05,0.67407]
[1779895507569,45.77,75246.1,51.2,0.00745,1e-05,0.67407]
[1779895507584,45.77,75254.82,51.2,0.00757,1e-05,0.68376]
[1779895508853,45.77,75253.87,51.2,0.00756,1e-05,0.6827]
[1779895511405,45.77,75251.7,51.2,0.00753,1e-05,0.68028]
[1779895511517,45.77,75251.7,51.2,0.00753,1e-05,0.68028]
[1779895512128,45.77,75247.24,51.2,0.00747,1e-05,0.67533]
[1779895512259,45.77,75247.24,51.2,0.00747,1e-05,0.67533]
[1779895512878,45.77,75241.8,51.2,0.00739,1e-05,0.66934]
[1779895513574,45.77,75241.8,51.2,0.00739,1e-05,0.66934]
[1779895514127,45.77,75239.75,51.2,0.00736,1e-05,0.66709]
[1779895514140,45.77,75239.75,51.2,0.00736,1e-05,0.66709]
[1779895515131,45.77,75236.21,51.2,0.00732,1e-05,0.66322]
[1779895515874,45.77,75234.49,51.2,0.00729,1e-05,0.66135]
[1779895517363,45.77,75232.85,51.2,0.00727,1e-05,0.65957]
[1779895518324,45.77,75229.17,51.2,0.00722,1e-05,0.65559]
[1779895523474,45.77,75238.58,51.2,0.00735,1e-05,0.66581]
[1779895524521,45.77,75238.58,51.2,0.00735,1e-05,0.66581]
[1779895525498,45.77,75238.01,51.2,0.00734,1e-05,0.66519]
[1779895527511,45.77,75232.21,51.2,0.00726,1e-05,0.65888]
[1779895527966,45.77,75232.17,51.2,0.00726,1e-05,0.65883]
[1779895528544,45.77,75232.17,51.2,0.00726,1e-05,0.65883]
[1779895534554,45.77,75237.24,51.2,0.0073,1e-05,0.66201]
[1779895539588,45.77,75237.74,51.2,0.00731,1e-05,0.66255]
[1779895540968,45.77,75237.68,51.2,0.00731,1e-05,0.66249]
[1779895540988,45.77,75237.68,51.2,0.00731,1e-05,0.66249]
[1779895541526,45.77,75237.68,51.2,0.00731,1e-05,0.66249]
[1779895544426,45.77,75237.74,51.2,0.00731,1e-05,0.66255]
[1779895545311,45.77,75244.48,51.2,0.0074,1e-05,0.66993]
[1779895550666,45.77,75255.79,51.2,0.00756,1e-05,0.68245]
[1779895555701,45.77,75252.87,51.2,0.00752,1e-05,0.6792]
[1779895558722,45.77,75241.94,51.2,0.00737,1e-05,0.66714]
[1779895561225,45.77,75241.89,51.2,0.00737,1e-05,0.66709]
[1779895562252,45.77,75242.39,51.2,0.00737,1e-05,0.66763]
[1779895568649,45.77,75240.93,51.2,0.00735,1e-05,0.66604]
[1779895568792,45.77,75228.45,51.2,0.00719,1e-05,0.6525]
[1779895570031,45.77,75228.45,51.2,0.00719,1e-05,0.6525]
[1779895572823,45.77,75212.71,51.2,0.00698,1e-05,0.63575]
[1779895574318,45.77,75212.71,51.2,0.00698,1e-05,0.63575]
[1779895574953,45.77,75211.89,51.2,0.00697,1e-05,0.63489]
[1779895575560,45.77,75211.89,51.2,0.00697,1e-05,0.63489]
[1779895576888,45.77,75216.48,51.2,0.00703,1e-05,0.63973]
[1779895577441,45.77,75216.48,51.2,0.00703,1e-05,0.63973]
[1779895578893,45.77,75219.43,51.2,0.00707,1e-05,0.64286]
[1779895581889,45.77,75217.24,51.2,0.00704,1e-05,0.64054]
[1779895587928,45.77,75213.07,51.2,0.00698,1e-05,0.63613]
[1779895592953,45.77,75218.92,51.2,0.00704,1e-05,0.64004]
[1779895594830,45.77,75227.94,51.2,0.00716,1e-05,0.64964]
[1779895600018,45.77,75236.57,51.2,0.00727,1e-05,0.65895]
[1779895602503,45.77,75236.67,51.2,0.00727,1e-05,0.65906]
[1779895603339,45.77,75236.66,51.2,0.00727,1e-05,0.65905]
[1779895608207,45.77,75242.63,51.2,0.00735,1e-05,0.66555]
[1779895614118,45.77,75246.31,51.2,0.0074,1e-05,0.66958]
[1779895619153,45.77,75242.85,51.2,0.00736,1e-05,0.66579]
[1779895620215,45.77,75242.85,51.2,0.00736,1e-05,0.66579]
[1779895623832,45.77,75244.64,51.2,0.00738,1e-05,0.66775]
[1779895624382,45.77,75244.64,51.2,0.00738,1e-05,0.66775]
[1779895624450,45.77,75228.67,51.2,0.00716,1e-05,0.65043]
[1779895625194,45.77,75219.22,51.2,0.00704,1e-05,0.64035]
[1779895626497,45.77,75219.22,51.2,0.00704,1e-05,0.64035]
[1779895628508,45.77,75219.12,51.2,0.00704,1e-05,0.64025]
[1779895630302,45.77,75220.13,51.2,0.00705,1e-05,0.64132]
[1779895631246,45.77,75218.32,51.2,0.00703,1e-05,0.6394]
[1779895636273,45.77,75214.86,51.2,0.00698,1e-05,0.63575]
[1779895641308,45.77,75214.63,51.2,0.00698,1e-05,0.63551]
[1779895646343,45.77,75213.44,51.2,0.00696,1e-05,0.63426]
[1779895647902,45.77,75209.91,51.2,0.00692,1e-05,0.63056]
[1779895648348,45.77,75209.91,51.2,0.00692,1e-05,0.63056]
[1779895648359,45.77,75201.64,51.2,0.00681,1e-05,0.62196]
[1779895648994,45.77,75201.64,51.2,0.00681,1e-05,0.62196]
[1779895649366,45.77,75190.42,51.2,0.00667,1e-05,0.61045]
[1779895650348,45.77,75190.42,51.2,0.00667,1e-05,0.61045]
[1779895652982,45.77,75186.24,51.2,0.0066,1e-05,0.60401]
[1779895654029,45.77,75187.86,51.2,0.00662,1e-05,0.60565]
[1779895659438,45.77,75189.46,51.2,0.00664,1e-05,0.60727]
[1779895664473,45.77,75185.98,51.2,0.00659,1e-05,0.60375]
[1779895669508,45.77,75187.54,51.2,0.00661,1e-05,0.60532]
[1779895674543,45.77,75187.66,51.2,0.00661,1e-05,0.60545]
[1779895676271,45.77,75188.04,51.2,0.00662,1e-05,0.60583]
[1779895677240,45.77,75183.34,51.2,0.00656,1e-05,0.60109]
[1779895680037,45.77,75182.33,51.2,0.00655,1e-05,0.60008]
[1779895682079,45.77,75174.26,51.2,0.00645,1e-05,0.59202]
[1779895682446,45.77,75174.26,51.2,0.00645,1e-05,0.59202]
[1779895683461,45.77,75177.48,51.2,0.00649,1e-05,0.59522]
[1779895686713,45.77,75175.84,51.2,0.00647,1e-05,0.59359]
[1779895688190,45.77,75177.71,51.2,0.00649,1e-05,0.59545]
[1779895690110,45.77,75178.61,51.2,0.0065,1e-05,0.59635]
[1779895690689,45.77,75178.61,51.2,0.0065,1e-05,0.59635]
[1779895690731,45.77,75189.78,51.2,0.00664,1e-05,0.60759]
[1779895691666,45.77,75197.92,51.2,0.00674,1e-05,0.6159]
[1779895692152,45.77,75197.92,51.2,0.00674,1e-05,0.6159]
[1779895692685,45.77,75208.39,51.2,0.00688,1e-05,0.62672]
[1779895693499,45.77,75208.39,51.2,0.00688,1e-05,0.62672]
[1779895693683,45.77,75220.54,51.2,0.00703,1e-05,0.63947]
[1779895694491,45.77,75220.54,51.2,0.00703,1e-05,0.63947]
[1779895694942,45.77,75222.02,51.2,0.00705,1e-05,0.64104]
[1779895695630,45.77,75222.02,51.2,0.00705,1e-05,0.64104]
[1779895696309,45.77,75221.75,51.2,0.00705,1e-05,0.64075]
[1779895696947,45.77,75221.78,51.2,0.00705,1e-05,0.64078]
[1779895697309,45.77,75221.78,51.2,0.00705,1e-05,0.64078]
[1779895699945,45.77,75222.92,51.2,0.00706,1e-05,0.64199]
[1779895705767,45.77,75222.27,51.2,0.00706,1e-05,0.6413]
[1779895707254,45.77,75222.97,51.2,0.00707,1e-05,0.64205]
[1779895708240,45.77,75219.91,51.2,0.00702,1e-05,0.6388]
[1779895713823,45.77,75216.88,51.2,0.00696,1e-05,0.63334]
[1779895719686,45.77,75216.04,51.2,0.00695,1e-05,0.63245]
[1779895720703,45.77,75215.31,51.2,0.00694,1e-05,0.63169]
[1779895725906,45.77,75217.3,51.2,0.00697,1e-05,0.63378]
[1779895730942,45.77,75214.73,51.2,0.00693,1e-05,0.63108]
[1779895732955,45.77,75205.03,51.2,0.00681,1e-05,0.62099]
[1779895736280,45.77,75202.83,51.2,0.00678,1e-05,0.61872]
[1779895738382,45.77,75199.77,51.2,0.00674,1e-05,0.61557]
[1779895741262,45.77,75201.4,51.2,0.00676,1e-05,0.61725]
[1779895742223,45.77,75201.56,51.2,0.00676,1e-05,0.61741]
[1779895744034,45.77,75216.49,51.2,0.00696,1e-05,0.63293]
[1779895746280,45.77,75216.21,51.2,0.00695,1e-05,0.63263]
[1779895747338,45.77,75220.27,51.2,0.00701,1e-05,0.6369]
[1779895750382,45.77,75225.54,51.2,0.00707,1e-05,0.64249]
[1779895751414,45.77,75226.02,51.2,0.00708,1e-05,0.643]
[1779895753528,45.77,75232.69,51.2,0.00717,1e-05,0.65012]
[1779895759142,45.77,75233.45,51.2,0.00718,1e-05,0.65094]
[1779895764176,45.77,75229.62,51.2,0.00713,1e-05,0.64683]
[1779895768386,45.77,75228.92,51.2,0.00712,1e-05,0.64609]
[1779895768511,45.77,75228.92,51.2,0.00712,1e-05,0.64609]
[1779895771586,45.77,75228.65,51.2,0.00712,1e-05,0.6458]
[1779895773601,45.77,75227.84,51.2,0.00708,1e-05,0.64264]
[1779895775768,45.77,75227.58,51.2,0.00708,1e-05,0.64236]
[1779895781295,45.77,75226.63,51.2,0.00706,1e-05,0.64135]
[1779895788344,45.77,75226.7,51.2,0.00706,1e-05,0.64143]
[1779895789608,45.77,75226.7,51.2,0.00706,1e-05,0.64143]
[1779895790532,45.77,75226.4,51.2,0.00706,1e-05,0.64111]
[1779895790569,45.77,75226.4,51.2,0.00706,1e-05,0.64111]
[1779895791952,45.77,75232.33,51.2,0.00714,1e-05,0.64743]
[1779895792045,45.77,75232.33,51.2,0.00714,1e-05,0.64743]
[1779895792875,45.77,75232.33,51.2,0.00714,1e-05,0.64743]
[1779895794969,45.77,75233.05,51.2,0.00715,1e-05,0.6482]
[1779895800437,45.77,75237.84,51.2,0.00721,1e-05,0.65335]
[1779895800982,45.77,75237.84,51.2,0.00721,1e-05,0.65335]
[1779895802171,45.77,75234.06,51.2,0.00716,1e-05,0.64928]
[1779895807483,45.77,75237.13,51.2,0.0072,1e-05,0.65258]
[1779895812518,45.77,75242.89,51.2,0.00728,1e-05,0.65881]
[1779895817030,45.77,75244.49,51.2,0.0073,1e-05,0.66055]
[1779895817832,45.77,75244.49,51.2,0.0073,1e-05,0.66055]
[1779895818560,45.77,75260.13,51.2,0.00752,1e-05,0.67775]
[1779895819971,45.77,75260.57,51.2,0.00752,1e-05,0.67824]
[1779895820833,45.77,75260.57,51.2,0.00752,1e-05,0.67824]
[1779895821581,45.77,75271.3,51.2,0.00767,1e-05,0.69026]
[1779895825223,45.77,75272.61,51.2,0.00769,1e-05,0.69174]
[1779895826073,45.77,75277.52,51.2,0.00776,1e-05,0.69731]
[1779895827583,45.77,75282.72,51.2,0.00784,1e-05,0.70324]
[1779895828107,45.77,75286.86,51.2,0.0079,1e-05,0.708]
[1779895833693,45.77,75292.74,51.2,0.00795,1e-05,0.71233]
[1779895834674,45.77,75278.2,51.2,0.00774,1e-05,0.69565]
[1779895834998,45.77,75278.2,51.2,0.00774,1e-05,0.69565]
[1779895835157,45.77,75278.2,51.2,0.00774,1e-05,0.69565]
[1779895835752,45.77,75278.2,51.2,0.00774,1e-05,0.69565]
[1779895835831,45.77,75269.13,51.2,0.00762,1e-05,0.68541]
[1779895838702,45.77,75261.14,51.2,0.0075,1e-05,0.67649]
[1779895839839,45.77,75261.14,51.2,0.0075,1e-05,0.67649]
[1779895839947,45.77,75273.1,51.2,0.00767,1e-05,0.68987]
[1779895840111,45.77,75273.1,51.2,0.00767,1e-05,0.68987]
[1779895840722,45.77,75288.12,51.2,0.00789,1e-05,0.70699]
[1779895841669,45.77,75288.12,51.2,0.00789,1e-05,0.70699]
[1779895841729,45.77,75300.47,51.2,0.00807,1e-05,0.72133]
[1779895842699,45.77,75300.47,51.2,0.00807,1e-05,0.72133]
[1779895845854,45.77,75302.2,51.2,0.00809,1e-05,0.72335]
[1779895846191,45.77,75303.06,51.2,0.00811,1e-05,0.72436]
[1779895847703,45.77,75306.46,51.2,0.00816,1e-05,0.72837]
[1779895848528,45.77,75309.41,51.2,0.0082,1e-05,0.73185]
[1779895848844,45.77,75309.41,51.2,0.0082,1e-05,0.73185]
[1779895849786,45.77,75329.25,51.2,0.0085,2e-05,0.75566]
[1779895850112,45.77,75329.25,51.2,0.0085,2e-05,0.75566]
[1779895850719,45.77,75329.25,51.2,0.0085,2e-05,0.75566]
[1779895852733,45.77,75335.3,51.2,0.0086,2e-05,0.76305]
[1779895857843,45.77,75334.02,51.2,0.00858,2e-05,0.76148]
[1779895861834,45.77,75334.05,51.2,0.00858,2e-05,0.76152]
[1779895862881,45.77,75344.29,51.2,0.00874,2e-05,0.77413]
[1779895863484,45.77,75344.29,51.2,0.00874,2e-05,0.77413]
[1779895865714,45.77,75338.49,51.2,0.00865,2e-05,0.76697]
[1779895867476,45.77,75342.58,51.2,0.00871,2e-05,0.77201]
[1779895871382,45.77,75352.54,51.2,0.00887,2e-05,0.78442]
[1779895872339,45.77,75355.65,51.2,0.00892,2e-05,0.78833]
[1779895873989,45.77,75372.48,51.2,0.00919,2e-05,0.80974]
[1779895874356,45.77,75372.48,51.2,0.00919,2e-05,0.80974]
[1779895876988,45.77,75359.96,51.2,0.00899,2e-05,0.79377]
[1779895877998,45.77,75351.62,51.2,0.00886,2e-05,0.78327]
[1779895878560,45.77,75351.62,51.2,0.00886,2e-05,0.78327]
[1779895878854,45.77,75351.62,51.2,0.00886,2e-05,0.78327]
[1779895880020,45.77,75370.15,51.2,0.00916,2e-05,0.80675]
[1779895880252,45.77,75370.15,51.2,0.00916,2e-05,0.80675]
[1779895881019,45.77,75359.17,51.2,0.00898,2e-05,0.79277]
[1779895881069,45.77,75359.17,51.2,0.00898,2e-05,0.79277]
[1779895881746,45.77,75359.17,51.2,0.00898,2e-05,0.79277]
[1779895881961,45.77,75359.17,51.2,0.00898,2e-05,0.79277]
[1779895883432,45.77,75366.37,51.2,0.00909,2e-05,0.80191]
[1779895883536,45.77,75366.37,51.2,0.00909,2e-05,0.80191]
[1779895884975,45.77,75366.37,51.2,0.00909,2e-05,0.80191]
[1779895886327,45.77,75364.42,51.2,0.00906,2e-05,0.79943]
[1779895886809,45.77,75364.42,51.2,0.00906,2e-05,0.79943]
[1779895887339,45.77,75366.28,51.2,0.00909,2e-05,0.8018]
[1779895887987,45.77,75366.28,51.2,0.00909,2e-05,0.8018]
[1779895888380,45.77,75366.07,51.2,0.00909,2e-05,0.80153]
[1779895891012,45.77,75364.16,51.2,0.00906,2e-05,0.7991]
[1779895892459,45.77,75358.36,51.2,0.00893,2e-05,0.78908]
[1779895893234,45.77,75357.93,51.2,0.00893,2e-05,0.78854]
[1779895894027,45.77,75357.93,51.2,0.00893,2e-05,0.78854]
[1779895894156,45.77,75351.09,51.2,0.00882,2e-05,0.77997]
[1779895896040,45.77,75351.48,51.2,0.00882,2e-05,0.78045]
[1779895904198,45.77,75343.32,51.2,0.00869,2e-05,0.77032]
[1779895906449,45.77,75340.67,51.2,0.00865,2e-05,0.76705]
[1779895907355,45.77,75340.56,51.2,0.00865,2e-05,0.76691]
[1779895913261,45.77,75341.69,51.2,0.00867,2e-05,0.7683]
[1779895918296,45.77,75340.82,51.2,0.00866,2e-05,0.76723]
[1779895923331,45.77,75340.34,51.2,0.00865,2e-05,0.76664]
[1779895928365,45.77,75337.15,51.2,0.0086,2e-05,0.76272]
[1779895932590,45.77,75333.8,51.2,0.00855,2e-05,0.75863]
[1779895932618,45.77,75325.69,51.2,0.00842,2e-05,0.74878]
[1779895933961,45.77,75325.69,51.2,0.00842,2e-05,0.74878]
[1779895933963,45.77,75317.49,51.2,0.0083,2e-05,0.73894]
[1779895939447,45.77,75313.34,51.2,0.00823,2e-05,0.73399]
[1779895944482,45.77,75306.97,51.2,0.00814,1e-05,0.72646]
[1779895949517,45.77,75301.8,51.2,0.00806,1e-05,0.72039]
[1779895954552,45.77,75301.45,51.2,0.00803,1e-05,0.71749]
[1779895959587,45.77,75297.59,51.2,0.00797,1e-05,0.713]
[1779895964622,45.77,75292.15,51.2,0.00789,1e-05,0.70671]
[1779895969657,45.77,75289.46,51.2,0.00785,1e-05,0.70362]
[1779895970558,45.77,75289.46,51.2,0.00785,1e-05,0.70362]
[1779895971549,45.77,75291.21,51.2,0.00788,1e-05,0.70563]
[1779895975699,45.77,75300.18,51.2,0.00801,1e-05,0.71601]
[1779895980734,45.77,75302.72,51.2,0.00805,1e-05,0.71897]
[1779895984762,45.77,75294.71,51.2,0.00793,1e-05,0.70967]
[1779895989797,45.77,75300.05,51.2,0.00801,1e-05,0.71586]
[1779895993611,45.77,75302.63,51.2,0.00805,1e-05,0.71887]
[1779895994763,45.77,75304.01,51.2,0.00807,1e-05,0.72048]
[1779895999867,45.77,75309.34,51.2,0.00815,1e-05,0.72674]
[1779896004911,45.77,75314.72,51.2,0.00823,2e-05,0.73311]
[1779896006925,45.77,75323.01,51.2,0.00835,2e-05,0.743]
[1779896011960,45.77,75324.1,51.2,0.00834,2e-05,0.74176]
[1779896014783,45.77,75327.98,51.2,0.0084,2e-05,0.74642]
[1779896014872,45.77,75327.98,51.2,0.0084,2e-05,0.74642]
[1779896015000,45.77,75347.61,51.2,0.0087,2e-05,0.77039]
[1779896015479,45.77,75347.61,51.2,0.0087,2e-05,0.77039]
[1779896017695,45.77,75351.26,51.2,0.00876,2e-05,0.77491]
[1779896017972,45.77,75351.26,51.2,0.00876,2e-05,0.77491]
[1779896018546,45.77,75347.92,51.2,0.00871,2e-05,0.77077]
[1779896019034,45.77,75337.46,51.2,0.00855,2e-05,0.75792]
[1779896019706,45.77,75337.46,51.2,0.00855,2e-05,0.75792]
[1779896020095,45.77,75337.46,51.2,0.00855,2e-05,0.75792]
[1779896020543,45.77,75333.91,51.2,0.00849,2e-05,0.7536]
[1779896021263,45.77,75331.72,51.2,0.00846,2e-05,0.75094]
[1779896021830,45.77,75331.72,51.2,0.00846,2e-05,0.75094]
[1779896022120,45.77,75331.72,51.2,0.00846,2e-05,0.75094]
[1779896022163,45.77,75331.72,51.2,0.00846,2e-05,0.75094]
[1779896023775,45.77,75325.81,51.2,0.00837,2e-05,0.74381]
[1779896025792,45.77,75322.67,51.2,0.00832,2e-05,0.74004]
[1779896028767,45.77,75320.19,51.2,0.00828,2e-05,0.73708]
[1779896030133,45.77,75313.77,51.2,0.00818,1e-05,0.72946]
[1779896033134,45.77,75302.51,51.2,0.00802,1e-05,0.71624]
[1779896038169,45.77,75303.39,51.2,0.00803,1e-05,0.71727]
[1779896041595,45.77,75300.61,51.2,0.00799,1e-05,0.71403]
[1779896042595,45.77,75300.0,51.2,0.00798,1e-05,0.71332]
[1779896044650,45.77,75293.4,51.2,0.00788,1e-05,0.70569]
[1779896045225,45.77,75285.15,51.2,0.00777,1e-05,0.69625]
[1779896046086,45.77,75285.15,51.2,0.00777,1e-05,0.69625]
[1779896046548,45.77,75281.35,51.2,0.00771,1e-05,0.69194]
[1779896046891,45.77,75281.35,51.2,0.00771,1e-05,0.69194]
[1779896047910,45.77,75280.78,51.2,0.0077,1e-05,0.69129]
[1779896048092,45.77,75280.78,51.2,0.0077,1e-05,0.69129]
[1779896050123,45.77,75277.31,51.2,0.00765,1e-05,0.68737]
[1779896053246,45.77,75277.43,51.2,0.00766,1e-05,0.68751]
[1779896054154,45.77,75271.63,51.2,0.00757,1e-05,0.681]
[1779896057895,45.77,75265.39,51.2,0.00749,1e-05,0.67406]
[1779896057925,45.77,75265.39,51.2,0.00749,1e-05,0.67406]
[1779896058163,45.77,75265.39,51.2,0.00749,1e-05,0.67406]
[1779896060125,45.77,75260.18,51.2,0.00741,1e-05,0.6683]
[1779896063126,45.77,75258.35,51.2,0.00739,1e-05,0.66629]
[1779896068387,45.77,75265.65,51.2,0.00749,1e-05,0.67435]
[1779896071133,45.77,75266.11,51.2,0.0075,1e-05,0.67486]
[1779896077202,45.77,75269.93,51.2,0.00752,1e-05,0.67671]
[1779896078156,45.77,75269.92,51.2,0.00752,1e-05,0.6767]
[1779896083492,45.77,75269.15,51.2,0.00751,1e-05,0.67584]
[1779896088527,45.77,75270.07,51.2,0.00753,1e-05,0.67687]
[1779896093562,45.77,75278.95,51.2,0.00765,1e-05,0.68681]
[1779896098001,45.77,75290.73,51.2,0.00782,1e-05,0.70017]
[1779896098501,45.77,75290.73,51.2,0.00782,1e-05,0.70017]
[1779896098608,45.77,75304.16,51.2,0.00801,1e-05,0.71568]
[1779896099604,45.77,75304.16,51.2,0.00801,1e-05,0.71568]
[1779896103823,45.77,75310.31,51.2,0.00811,1e-05,0.72287]
[1779896104586,45.77,75310.26,51.2,0.0081,1e-05,0.72281]
[1779896104892,45.77,75310.26,51.2,0.0081,1e-05,0.72281]
[1779896107670,45.77,75320.75,51.2,0.00826,2e-05,0.73521]
[1779896112706,45.77,75320.2,51.2,0.00825,2e-05,0.73456]
[1779896117742,45.77,75318.14,51.2,0.00822,2e-05,0.73211]
[1779896122776,45.77,75317.98,51.2,0.00822,2e-05,0.73192]
[1779896126911,45.77,75317.13,51.2,0.00821,2e-05,0.73091]
[1779896127909,45.77,75313.1,51.2,0.00815,1e-05,0.72615]
[1779896133854,45.77,75313.88,51.2,0.00813,1e-05,0.72456]
[1779896136875,45.77,75323.82,51.2,0.00828,2e-05,0.73633]
[1779896141910,45.77,75325.37,51.2,0.0083,2e-05,0.73818]
[1779896144295,45.77,75324.31,51.2,0.00829,2e-05,0.73692]
[1779896145254,45.77,75317.68,51.2,0.00819,1e-05,0.72904]
[1779896149966,45.77,75302.91,51.2,0.00797,1e-05,0.71174]
[1779896150765,45.77,75302.91,51.2,0.00797,1e-05,0.71174]
[1779896150974,45.77,75294.7,51.2,0.00785,1e-05,0.70227]
[1779896151780,45.77,75294.7,51.2,0.00785,1e-05,0.70227]
[1779896151958,45.77,75294.7,51.2,0.00785,1e-05,0.70227]
[1779896152764,45.77,75292.78,51.2,0.00782,1e-05,0.70007]
[1779896158025,45.77,75290.11,51.2,0.00778,1e-05,0.69702]
[1779896159609,45.77,75289.5,51.2,0.00777,1e-05,0.69632]
[1779896160622,45.77,75291.29,51.2,0.0078,1e-05,0.69837]
[1779896166081,45.77,75300.26,51.2,0.00793,1e-05,0.70867]
[1779896171116,45.77,75308.15,51.2,0.00805,1e-05,0.71784]
[1779896176151,45.77,75309.08,51.2,0.00806,1e-05,0.71892]
[1779896179931,45.77,75305.03,51.2,0.008,1e-05,0.7142]
[1779896180681,45.77,75307.59,51.2,0.00804,1e-05,0.71718]
[1779896186222,45.77,75312.41,51.2,0.00811,1e-05,0.72283]
[1779896191257,45.77,75313.8,51.2,0.0081,1e-05,0.72195]
[1779896196293,45.77,75314.06,51.2,0.00811,1e-05,0.72226]
[1779896201327,45.77,75311.91,51.2,0.00807,1e-05,0.71974]
[1779896206362,45.77,75310.13,51.2,0.00805,1e-05,0.71765]
[1779896211396,45.77,75311.82,51.2,0.00807,1e-05,0.71963]
[1779896213787,45.77,75313.43,51.2,0.0081,1e-05,0.72152]
[1779896214756,45.77,75315.55,51.2,0.00813,1e-05,0.72401]
[1779896215426,45.77,75326.09,51.2,0.00829,2e-05,0.7365]
[1779896217449,45.77,75331.84,51.2,0.00837,2e-05,0.74339]
[1779896218464,45.77,75334.36,51.2,0.00841,2e-05,0.74642]
[1779896222537,45.77,75336.51,51.2,0.00845,2e-05,0.74902]
[1779896223796,45.77,75329.36,51.2,0.00834,2e-05,0.74041]
[1779896223827,45.77,75318.67,51.2,0.00818,1e-05,0.72769]
[1779896225499,45.77,75309.88,51.2,0.00804,1e-05,0.71736]
[1779896227514,45.77,75297.41,51.2,0.00786,1e-05,0.70292]
[1779896231632,45.77,75295.46,51.2,0.00783,1e-05,0.70068]
[1779896232566,45.77,75298.04,51.2,0.00787,1e-05,0.70364]
[1779896237693,45.77,75298.37,51.2,0.00788,1e-05,0.70402]
[1779896244357,45.77,75300.52,51.2,0.00791,1e-05,0.7065]
[1779896245613,45.77,75302.96,51.2,0.00794,1e-05,0.70932]
[1779896250681,45.77,75312.51,51.2,0.00808,1e-05,0.72044]
[1779896254326,45.77,75312.64,51.2,0.00806,1e-05,0.71809]
[1779896255181,45.77,75312.67,51.2,0.00806,1e-05,0.71812]
[1779896256453,45.77,75317.11,51.2,0.00812,1e-05,0.72333]
[1779896257371,45.77,75318.49,51.2,0.00814,1e-05,0.72496]
[1779896257809,45.77,75333.62,51.2,0.00837,2e-05,0.74297]
[1779896262764,45.77,75341.5,51.2,0.0085,2e-05,0.75249]
[1779896267800,45.77,75345.25,51.2,0.00855,2e-05,0.75706]
[1779896272837,45.77,75344.69,51.2,0.00854,2e-05,0.75638]
[1779896277872,45.77,75344.54,51.2,0.00854,2e-05,0.75619]
[1779896281132,45.77,75343.52,51.2,0.00853,2e-05,0.75495]
[1779896282186,45.77,75343.97,51.2,0.00853,2e-05,0.7555]
[1779896287942,45.77,75345.96,51.2,0.00856,2e-05,0.75793]
[1779896292977,45.77,75343.58,51.2,0.00853,2e-05,0.75502]
[1779896298013,45.77,75346.33,51.2,0.00857,2e-05,0.75838]
[1779896303048,45.77,75341.62,51.2,0.0085,2e-05,0.75264]
[1779896303806,45.77,75341.62,51.2,0.0085,2e-05,0.75264]
[1779896304733,45.77,75341.36,51.2,0.00849,2e-05,0.75232]
[1779896310099,45.77,75338.31,51.2,0.00845,2e-05,0.74862]
[1779896315134,45.77,75335.27,51.2,0.00837,2e-05,0.74239]
[1779896318155,45.77,75326.67,51.2,0.00824,2e-05,0.73211]
[1779896323190,45.77,75322.54,51.2,0.00818,2e-05,0.72722]
[1779896328225,45.77,75325.19,51.2,0.00822,2e-05,0.73035]
[1779896333260,45.77,75319.76,51.2,0.00814,1e-05,0.72394]
[1779896337288,45.77,75309.63,51.2,0.00799,1e-05,0.71209]
[1779896339302,45.77,75298.69,51.2,0.00783,1e-05,0.69947]
[1779896344337,45.77,75299.22,51.2,0.00783,1e-05,0.70008]
[1779896349372,45.77,75299.61,51.2,0.00784,1e-05,0.70053]
[1779896354407,45.77,75296.02,51.2,0.00779,1e-05,0.69642]
[1779896357428,45.77,75286.06,51.2,0.00765,1e-05,0.68514]
[1779896362463,45.77,75287.69,51.2,0.00767,1e-05,0.68697]
[1779896364375,45.77,75287.49,51.2,0.00767,1e-05,0.68675]
[1779896365318,45.77,75287.78,51.2,0.00767,1e-05,0.68707]
[1779896370519,45.77,75293.29,51.2,0.00775,1e-05,0.69331]
[1779896374550,45.77,75286.5,51.2,0.00763,1e-05,0.68321]
[1779896375600,45.77,75286.5,51.2,0.00763,1e-05,0.68321]
[1779896376475,45.77,75280.2,51.2,0.00754,1e-05,0.67617]
[1779896381598,45.77,75278.56,51.2,0.00751,1e-05,0.67434]
[1779896386633,45.77,75275.39,51.2,0.00747,1e-05,0.67083]
[1779896389655,45.77,75267.27,51.2,0.00736,1e-05,0.66189]
[1779896394692,45.77,75273.46,51.2,0.00744,1e-05,0.66869]
[1779896399726,45.77,75273.75,51.2,0.00745,1e-05,0.66901]
[1779896404043,45.77,75274.91,51.2,0.00746,1e-05,0.6703]
[1779896405050,45.77,75276.02,51.2,0.00748,1e-05,0.67152]
[1779896410804,45.77,75282.24,51.2,0.00757,1e-05,0.67844]
[1779896414496,45.77,75286.06,51.2,0.00762,1e-05,0.68272]
[1779896415471,45.77,75291.9,51.2,0.0077,1e-05,0.6893]
[1779896419867,45.77,75309.68,51.2,0.00796,1e-05,0.70966]
[1779896424902,45.77,75315.7,51.2,0.00805,1e-05,0.71666]
[1779896429937,45.77,75316.12,51.2,0.00805,1e-05,0.71716]
[1779896435436,45.77,75316.26,51.2,0.00803,1e-05,0.71482]
[1779896441014,45.77,75316.96,51.2,0.00804,1e-05,0.71564]
[1779896446049,45.77,75317.9,51.2,0.00805,1e-05,0.71673]
[1779896451084,45.77,75310.64,51.2,0.00795,1e-05,0.70829]
[1779896455567,45.77,75304.17,51.2,0.00785,1e-05,0.70083]
[1779896461154,45.77,75309.4,51.2,0.00793,1e-05,0.70685]
[1779896466190,45.77,75310.66,51.2,0.00795,1e-05,0.70831]
[1779896473240,45.77,75310.01,51.2,0.00794,1e-05,0.70756]
[1779896478275,45.77,75305.13,51.2,0.00787,1e-05,0.70193]
[1779896483311,45.77,75306.3,51.2,0.00788,1e-05,0.70328]
[1779896488346,45.77,75307.44,51.2,0.0079,1e-05,0.70459]
[1779896493381,45.77,75308.8,51.2,0.00789,1e-05,0.70369]
[1779896498416,45.77,75310.36,51.2,0.00792,1e-05,0.70549]
[1779896501616,45.77,75310.68,51.2,0.00792,1e-05,0.70585]
[1779896507484,45.77,75302.34,51.2,0.0078,1e-05,0.69628]
[1779896508491,45.77,75293.39,51.2,0.00767,1e-05,0.68612]
[1779896512519,45.77,75283.26,51.2,0.00753,1e-05,0.67477]
[1779896518563,45.77,75280.29,51.2,0.00749,1e-05,0.67147]
[1779896523598,45.77,75282.68,51.2,0.00752,1e-05,0.67413]
[1779896525289,45.77,75284.46,51.2,0.00755,1e-05,0.67611]
[1779896526083,45.77,75287.04,51.2,0.00758,1e-05,0.67899]
[1779896531654,45.77,75280.31,51.2,0.00749,1e-05,0.6715]
[1779896536688,45.77,75279.11,51.2,0.00747,1e-05,0.67017]
[1779896541724,45.77,75287.88,51.2,0.00759,1e-05,0.67993]
[1779896541885,45.77,75287.88,51.2,0.00759,1e-05,0.67993]
[1779896542894,45.77,75288.3,51.2,0.0076,1e-05,0.6804]
[1779896545589,45.77,75295.01,51.2,0.00769,1e-05,0.68795]
[1779896545752,45.77,75285.05,51.2,0.00755,1e-05,0.67677]
[1779896545955,45.77,75285.05,51.2,0.00755,1e-05,0.67677]
[1779896546759,45.77,75277.24,51.2,0.00744,1e-05,0.6681]
[1779896547094,45.77,75277.24,51.2,0.00744,1e-05,0.6681]
[1779896547141,45.77,75277.24,51.2,0.00744,1e-05,0.6681]
[1779896550093,45.77,75275.4,51.2,0.00742,1e-05,0.66607]
[1779896555277,45.77,75273.97,51.2,0.00737,1e-05,0.66213]
[1779896556207,45.77,75260.65,51.2,0.00719,1e-05,0.64767]
[1779896556954,45.77,75260.65,51.2,0.00719,1e-05,0.64767]
[1779896557478,45.77,75260.65,51.2,0.00719,1e-05,0.64767]
[1779896557519,45.77,75242.38,51.2,0.00695,1e-05,0.62825]
[1779896557825,45.77,75242.38,51.2,0.00695,1e-05,0.62825]
[1779896558336,45.77,75242.38,51.2,0.00695,1e-05,0.62825]
[1779896558384,45.77,75233.99,51.2,0.00684,1e-05,0.6195]
[1779896558857,45.77,75233.99,51.2,0.00684,1e-05,0.6195]
[1779896558939,45.77,75233.99,51.2,0.00684,1e-05,0.6195]
[1779896560340,45.77,75232.16,51.2,0.00682,1e-05,0.61761]
[1779896563326,45.77,75228.03,51.2,0.00677,1e-05,0.61335]
[1779896565898,45.77,75218.03,51.2,0.00664,1e-05,0.60313]
[1779896570933,45.77,75205.33,51.2,0.00648,1e-05,0.59037]
[1779896575331,45.77,75201.36,51.2,0.00643,1e-05,0.58642]
[1779896575391,45.77,75192.51,51.2,0.00633,1e-05,0.57771]
[1779896576715,45.77,75192.51,51.2,0.00633,1e-05,0.57771]
[1779896576790,45.77,75183.35,51.2,0.00622,1e-05,0.5688]
[1779896577882,45.77,75179.45,51.2,0.00617,1e-05,0.56505]
[1779896579277,45.77,75174.57,51.2,0.00611,1e-05,0.56037]
[1779896581391,45.77,75178.4,51.2,0.00616,1e-05,0.56404]
[1779896582396,45.77,75175.28,51.2,0.00612,1e-05,0.56105]
[1779896588052,45.77,75177.2,51.2,0.00615,1e-05,0.56289]
[1779896593087,45.77,75179.42,51.2,0.00617,1e-05,0.56502]
[1779896598122,45.77,75185.47,51.2,0.00624,1e-05,0.57085]
[1779896598887,45.77,75185.47,51.2,0.00624,1e-05,0.57085]
[1779896599704,45.77,75185.47,51.2,0.00624,1e-05,0.57085]
[1779896608194,45.77,75184.89,51.2,0.00624,1e-05,0.57029]
[1779896613229,45.77,75183.32,51.2,0.00619,1e-05,0.56665]
[1779896615161,45.77,75181.4,51.2,0.00617,1e-05,0.5648]
[1779896615262,45.77,75165.02,51.2,0.00598,1e-05,0.54925]
[1779896616250,45.77,75165.02,51.2,0.00598,1e-05,0.54925]
[1779896616273,45.77,75155.79,51.2,0.00588,1e-05,0.54065]
[1779896618288,45.77,75147.79,51.2,0.00579,1e-05,0.53328]
[1779896619005,45.77,75147.79,51.2,0.00579,1e-05,0.53328]
[1779896620315,45.77,75146.08,51.2,0.00577,1e-05,0.53172]
[1779896625701,45.77,75146.01,51.2,0.00577,1e-05,0.53165]
[1779896625757,45.77,75156.4,51.2,0.00588,1e-05,0.54121]
[1779896626413,45.77,75156.4,51.2,0.00588,1e-05,0.54121]
[1779896627621,45.77,75160.94,51.2,0.00594,1e-05,0.54543]
[1779896628507,45.77,75159.99,51.2,0.00592,1e-05,0.54455]
[1779896628561,45.77,75150.85,51.2,0.00582,1e-05,0.53609]
[1779896629392,45.77,75150.85,51.2,0.00582,1e-05,0.53609]
[1779896630521,45.77,75145.06,51.2,0.00576,1e-05,0.53079]
[1779896633514,45.77,75144.7,51.2,0.00575,1e-05,0.53046]
[1779896635426,45.77,75146.34,51.2,0.00577,1e-05,0.53195]
[1779896636721,45.77,75141.46,51.2,0.00572,1e-05,0.52751]
[1779896641882,45.77,75138.96,51.2,0.00569,1e-05,0.52525]
[1779896642787,45.77,75140.09,51.2,0.0057,1e-05,0.52627]
[1779896645500,45.77,75154.43,51.2,0.00586,1e-05,0.53939]
[1779896646269,45.77,75154.43,51.2,0.00586,1e-05,0.53939]
[1779896648015,45.77,75147.82,51.2,0.00579,1e-05,0.53331]
[1779896649265,45.77,75149.34,51.2,0.0058,1e-05,0.5347]
[1779896650373,45.77,75148.17,51.2,0.00579,1e-05,0.53363]
[1779896654683,45.77,75134.72,51.2,0.00564,1e-05,0.52143]
[1779896655583,45.77,75123.69,51.2,0.00553,1e-05,0.51159]
[1779896658688,45.77,75119.09,51.2,0.00548,1e-05,0.50754]
[1779896659992,45.77,75113.99,51.2,0.00542,1e-05,0.50308]
[1779896661099,45.77,75107.66,51.2,0.00536,1e-05,0.49758]
[1779896661287,45.77,75107.66,51.2,0.00536,1e-05,0.49758]
[1779896661652,45.77,75107.66,51.2,0.00536,1e-05,0.49758]
[1779896662120,45.77,75102.38,51.2,0.0053,1e-05,0.49304]
[1779896664647,45.77,75097.62,51.2,0.00525,1e-05,0.48898]
[1779896668675,45.77,75077.69,51.2,0.00505,1e-05,0.47226]
[1779896669058,45.77,75077.69,51.2,0.00505,1e-05,0.47226]
[1779896670157,45.77,75082.24,51.2,0.0051,1e-05,0.47603]
[1779896670695,45.77,75090.5,51.2,0.00518,1e-05,0.48295]
[1779896675731,45.77,75079.68,51.2,0.00505,1e-05,0.47205]
[1779896676289,45.77,75079.68,51.2,0.00505,1e-05,0.47205]
[1779896677292,45.77,75074.4,51.2,0.005,1e-05,0.4677]
[1779896681801,45.77,75065.07,51.2,0.00491,1e-05,0.4601]
[1779896684478,45.77,75057.25,51.2,0.00484,1e-05,0.45381]
[1779896684936,45.77,75049.19,51.2,0.00476,1e-05,0.4474]
[1779896686336,45.77,75042.41,51.2,0.0047,1e-05,0.44207]
[1779896686476,45.77,75042.41,51.2,0.0047,1e-05,0.44207]
[1779896687652,45.77,75041.33,51.2,0.00469,1e-05,0.44123]
[1779896688235,45.77,75043.23,51.2,0.00471,1e-05,0.44271]
[1779896688837,45.77,75053.43,51.2,0.0048,1e-05,0.45076]
[1779896688996,45.77,75053.43,51.2,0.0048,1e-05,0.45076]
[1779896689438,45.77,75053.43,51.2,0.0048,1e-05,0.45076]
[1779896689741,45.77,75053.43,51.2,0.0048,1e-05,0.45076]
[1779896689845,45.77,75065.91,51.2,0.00492,1e-05,0.46078]
[1779896691417,45.77,75066.01,51.2,0.00492,1e-05,0.46086]
[1779896692546,45.77,75066.04,51.2,0.00492,1e-05,0.46088]
[1779896695545,45.77,75075.52,51.2,0.00501,1e-05,0.46862]
[1779896700722,45.77,75082.29,51.2,0.00508,1e-05,0.47421]
[1779896701743,45.77,75087.37,51.2,0.00513,1e-05,0.47844]
[1779896701929,45.77,75095.86,51.2,0.00522,1e-05,0.48558]
[1779896705518,45.77,75100.57,51.2,0.00526,1e-05,0.48958]
[1779896706465,45.77,75094.83,51.2,0.00521,1e-05,0.48471]
[1779896706964,45.77,75084.07,51.2,0.0051,1e-05,0.47569]
[1779896707082,45.77,75084.07,51.2,0.0051,1e-05,0.47569]
[1779896707620,45.77,75084.07,51.2,0.0051,1e-05,0.47569]
[1779896708599,45.77,75084.46,51.2,0.0051,1e-05,0.47601]
[1779896708657,45.77,75084.46,51.2,0.0051,1e-05,0.47601]
[1779896709917,45.77,75091.36,51.2,0.00517,1e-05,0.48178]
[1779896710942,45.77,75093.8,51.2,0.00519,1e-05,0.48384]
[1779896711623,45.77,75092.34,51.2,0.00518,1e-05,0.48261]
[1779896711794,45.77,75092.34,51.2,0.00518,1e-05,0.48261]
[1779896712064,45.77,75092.34,51.2,0.00518,1e-05,0.48261]
[1779896712604,45.77,75088.35,51.2,0.00514,1e-05,0.47926]
[1779896713011,45.77,75105.33,51.2,0.00531,1e-05,0.49366]
[1779896713532,45.77,75105.33,51.2,0.00531,1e-05,0.49366]
[1779896713887,45.77,75105.33,51.2,0.00531,1e-05,0.49366]
[1779896716454,45.77,75110.57,51.2,0.00537,1e-05,0.49817]
[1779896717889,45.77,75110.21,51.2,0.00536,1e-05,0.49786]
[1779896718536,45.77,75109.35,51.2,0.00535,1e-05,0.49712]
[1779896718594,45.77,75109.35,51.2,0.00535,1e-05,0.49712]
[1779896719518,45.77,75112.04,51.2,0.00538,1e-05,0.49944]
[1779896720896,45.77,75117.77,51.2,0.00544,1e-05,0.50443]
[1779896720990,45.77,75128.68,51.2,0.00556,1e-05,0.51404]
[1779896722463,45.77,75129.1,51.2,0.00556,1e-05,0.51442]
[1779896723326,45.77,75130.6,51.2,0.00558,1e-05,0.51575]
[1779896723917,45.77,75130.6,51.2,0.00558,1e-05,0.51575]
[1779896724257,45.77,75133.9,51.2,0.00561,1e-05,0.5187]
[1779896725443,45.77,75135.13,51.2,0.00563,1e-05,0.5198]
[1779896726423,45.77,75133.31,51.2,0.00561,1e-05,0.51817]
[1779896726923,45.77,75133.31,51.2,0.00561,1e-05,0.51817]
[1779896732146,45.77,75132.27,51.2,0.00558,1e-05,0.51526]
[1779896737182,45.77,75129.94,51.2,0.00555,1e-05,0.51319]
[1779896742217,45.77,75134.03,51.2,0.00559,1e-05,0.51683]
[1779896747253,45.77,75138.2,51.2,0.00564,1e-05,0.52056]
[1779896752289,45.77,75139.73,51.2,0.00566,1e-05,0.52194]
[1779896757325,45.77,75147.1,51.2,0.00574,1e-05,0.5286]
[1779896762961,45.77,75147.65,51.2,0.00574,1e-05,0.5291]
[1779896763989,45.77,75148.25,51.2,0.00575,1e-05,0.52965]
[1779896769409,45.77,75144.0,51.2,0.0057,1e-05,0.52579]
[1779896774903,45.77,75142.3,51.2,0.00568,1e-05,0.52425]
[1779896775650,45.77,75136.04,51.2,0.00562,1e-05,0.51862]
[1779896778123,45.77,75126.59,51.2,0.00551,1e-05,0.51022]
[1779896779090,45.77,75126.59,51.2,0.00551,1e-05,0.51022]
[1779896779937,45.77,75131.6,51.2,0.00557,1e-05,0.51466]
[1779896780836,45.77,75137.24,51.2,0.00563,1e-05,0.5197]
[1779896786529,45.77,75145.96,51.2,0.00572,1e-05,0.52757]
[1779896791020,45.77,75142.57,51.2,0.00569,1e-05,0.5245]
[1779896791978,45.77,75139.53,51.2,0.00563,1e-05,0.51976]
[1779896795469,45.77,75141.77,51.2,0.00566,1e-05,0.52177]
[1779896796559,45.77,75141.37,51.2,0.00565,1e-05,0.52141]
[1779896805689,45.77,75150.86,51.2,0.00576,1e-05,0.53001]
[1779896810607,45.77,75153.57,51.2,0.00579,1e-05,0.53248]
[1779896811473,45.77,75156.0,51.2,0.00581,1e-05,0.53471]
[1779896816766,45.77,75166.74,51.2,0.00594,1e-05,0.54465]
[1779896817877,45.77,75166.74,51.2,0.00594,1e-05,0.54465]
[1779896818839,45.77,75168.96,51.2,0.00596,1e-05,0.54673]
[1779896824821,45.77,75176.69,51.2,0.00605,1e-05,0.554]
[1779896827280,45.77,75174.71,51.2,0.00603,1e-05,0.55213]
[1779896827844,45.77,75158.92,51.2,0.00585,1e-05,0.5374]
[1779896828939,45.77,75158.92,51.2,0.00585,1e-05,0.5374]
[1779896832881,45.77,75147.58,51.2,0.00572,1e-05,0.52702]
[1779896837916,45.77,75153.58,51.2,0.00579,1e-05,0.53249]
[1779896842951,45.77,75152.58,51.2,0.00578,1e-05,0.53158]
[1779896845875,45.77,75145.69,51.2,0.0057,1e-05,0.52531]
[1779896846819,45.77,75150.6,51.2,0.00575,1e-05,0.52977]
[1779896847427,45.77,75154.64,51.2,0.0058,1e-05,0.53346]
[1779896850120,45.77,75161.78,51.2,0.00588,1e-05,0.54004]
[1779896850007,45.77,75171.15,51.2,0.00599,1e-05,0.54878]
[1779896852244,45.77,75172.26,51.2,0.00598,1e-05,0.54775]
[1779896853479,45.77,75174.67,51.2,0.006,1e-05,0.55001]
[1779896856363,45.77,75176.59,51.2,0.00603,1e-05,0.55182]
[1779896857267,45.77,75169.93,51.2,0.00595,1e-05,0.54557]
[1779896862669,45.77,75159.91,51.2,0.00584,1e-05,0.53627]
[1779896863573,45.77,75164.96,51.2,0.00589,1e-05,0.54094]
[1779896868939,45.77,75170.11,51.2,0.00595,1e-05,0.54573]
[1779896870875,45.77,75173.69,51.2,0.00599,1e-05,0.54909]
[1779896873239,45.77,75174.22,51.2,0.006,1e-05,0.54959]
[1779896874234,45.77,75176.38,51.2,0.00602,1e-05,0.55162]
[1779896880214,45.77,75180.03,51.2,0.00607,1e-05,0.55507]
[1779896885908,45.77,75175.49,51.2,0.00601,1e-05,0.55078]
[1779896886900,45.77,75173.23,51.2,0.00599,1e-05,0.54866]
[1779896886908,45.77,75162.47,51.2,0.00587,1e-05,0.53863]
[1779896891293,45.77,75152.23,51.2,0.00575,1e-05,0.52923]
[1779896896333,45.77,75147.62,51.2,0.0057,1e-05,0.52504]
[1779896901368,45.77,75149.03,51.2,0.00572,1e-05,0.52632]
[1779896907410,45.77,75148.09,51.2,0.00571,1e-05,0.52547]
[1779896912445,45.77,75147.9,51.2,0.00568,1e-05,0.52329]
[1779896916320,45.77,75147.77,51.2,0.00568,1e-05,0.52317]
[1779896917258,45.77,75154.32,51.2,0.00575,1e-05,0.52911]
[1779896922515,45.77,75166.32,51.2,0.00589,1e-05,0.54014]
[1779896927550,45.77,75166.02,51.2,0.00588,1e-05,0.53986]
[1779896929618,45.77,75166.85,51.2,0.00589,1e-05,0.54063]
[1779896930483,45.77,75171.67,51.2,0.00595,1e-05,0.54512]
[1779896934359,45.77,75179.21,51.2,0.00603,1e-05,0.55221]
[1779896936126,45.77,75182.86,51.2,0.00608,1e-05,0.55566]
[1779896941650,45.77,75188.73,51.2,0.00615,1e-05,0.56126]
[1779896943949,45.77,75188.25,51.2,0.00614,1e-05,0.5608]
[1779896943967,45.77,75180.32,51.2,0.00605,1e-05,0.55326]
[1779896944577,45.77,75180.32,51.2,0.00605,1e-05,0.55326]
[1779896949706,45.77,75175.81,51.2,0.006,1e-05,0.549]
[1779896951278,45.77,75175.81,51.2,0.006,1e-05,0.549]
[1779896952294,45.77,75175.84,51.2,0.006,1e-05,0.54903]
[1779896957889,45.77,75169.99,51.2,0.00593,1e-05,0.54355]
[1779896957912,45.77,75161.3,51.2,0.00583,1e-05,0.5355]
[1779896958671,45.77,75161.3,51.2,0.00583,1e-05,0.5355]
[1779896961771,45.77,75158.32,51.2,0.0058,1e-05,0.53277]
[1779896962735,45.77,75164.23,51.2,0.00586,1e-05,0.53821]
[1779896963736,45.77,75166.28,51.2,0.00589,1e-05,0.5401]
[1779896964678,45.77,75171.79,51.2,0.00595,1e-05,0.54523]
[1779896969846,45.77,75183.12,51.2,0.00608,1e-05,0.55591]
[1779896974880,45.77,75183.97,51.2,0.00607,1e-05,0.55462]
[1779896978909,45.77,75194.68,51.2,0.00619,1e-05,0.56485]
[1779896983944,45.77,75201.41,51.2,0.00627,1e-05,0.57136]
[1779896984581,45.77,75201.41,51.2,0.00627,1e-05,0.57136]
[1779896985523,45.77,75204.06,51.2,0.0063,1e-05,0.57395]
[1779896988979,45.77,75214.5,51.2,0.00643,1e-05,0.58421]
[1779896992066,45.77,75223.76,51.2,0.00655,1e-05,0.59344]
[1779896992644,45.77,75223.76,51.2,0.00655,1e-05,0.59344]
[1779896993032,45.77,75223.76,51.2,0.00655,1e-05,0.59344]
[1779896997047,45.77,75214.79,51.2,0.00643,1e-05,0.5845]
[1779897000068,45.77,75206.57,51.2,0.00633,1e-05,0.5764]
[1779897004856,45.77,75210.79,51.2,0.00639,1e-05,0.58055]
[1779897005104,45.77,75219.43,51.2,0.00649,1e-05,0.58911]
[1779897005828,45.77,75219.43,51.2,0.00649,1e-05,0.58911]
[1779897006173,45.77,75219.43,51.2,0.00649,1e-05,0.58911]
[1779897006214,45.77,75232.46,51.2,0.00665,1e-05,0.60223]
[1779897007376,45.77,75233.36,51.2,0.00667,1e-05,0.60314]
[1779897010509,45.77,75228.14,51.2,0.0066,1e-05,0.59785]
[1779897011169,45.77,75228.14,51.2,0.0066,1e-05,0.59785]
[1779897013160,45.77,75244.67,51.2,0.00681,1e-05,0.61474]
[1779897017336,45.77,75247.2,51.2,0.00684,1e-05,0.61735]
[1779897017935,45.77,75254.85,51.2,0.00694,1e-05,0.62533]
[1779897023231,45.77,75258.47,51.2,0.00699,1e-05,0.62913]
[1779897024296,45.77,75258.47,51.2,0.00699,1e-05,0.62913]
[1779897025748,45.77,75246.86,51.2,0.00684,1e-05,0.617]
[1779897027099,45.77,75247.94,51.2,0.00685,1e-05,0.61812]
[1779897027191,45.77,75247.94,51.2,0.00685,1e-05,0.61812]
[1779897027967,45.77,75251.08,51.2,0.00689,1e-05,0.62139]
[1779897029631,45.77,75256.67,51.2,0.00697,1e-05,0.62724]
[1779897029746,45.77,75256.67,51.2,0.00697,1e-05,0.62724]
[1779897029954,45.77,75256.67,51.2,0.00697,1e-05,0.62724]
[1779897030678,45.77,75263.28,51.2,0.00705,1e-05,0.63422]
[1779897031631,45.77,75268.33,51.2,0.00709,1e-05,0.63727]
[1779897033389,45.77,75269.86,51.2,0.00711,1e-05,0.6389]
[1779897035646,45.77,75269.9,51.2,0.00712,1e-05,0.63894]
[1779897038643,45.77,75270.05,51.2,0.00712,1e-05,0.6391]
[1779897040228,45.77,75270.14,51.2,0.00712,1e-05,0.6392]
[1779897041192,45.77,75271.09,51.2,0.00713,1e-05,0.64021]
[1779897043364,45.77,75270.6,51.2,0.00712,1e-05,0.63969]
[1779897044389,45.77,75274.24,51.2,0.00717,1e-05,0.64359]
[1779897046370,45.77,75282.09,51.2,0.00728,1e-05,0.65206]
[1779897051472,45.77,75289.83,51.2,0.00739,1e-05,0.66051]
[1779897052405,45.77,75289.83,51.2,0.00739,1e-05,0.66051]
[1779897057472,45.77,75295.53,51.2,0.00747,1e-05,0.66679]
[1779897058612,45.77,75295.53,51.2,0.00747,1e-05,0.66679]
[1779897059629,45.77,75293.69,51.2,0.00744,1e-05,0.66475]
[1779897062510,45.77,75269.15,51.2,0.00711,1e-05,0.63814]
[1779897064524,45.77,75258.42,51.2,0.00696,1e-05,0.62678]
[1779897065531,45.77,75249.59,51.2,0.00685,1e-05,0.61756]
[1779897068552,45.77,75237.76,51.2,0.0067,1e-05,0.60539]
[1779897072580,45.77,75229.36,51.2,0.00659,1e-05,0.59687]
[1779897077615,45.77,75219.44,51.2,0.00647,1e-05,0.58693]
[1779897082650,45.77,75207.87,51.2,0.00633,1e-05,0.57551]
[1779897087688,45.77,75203.03,51.2,0.00627,1e-05,0.57079]
[1779897092722,45.77,75210.36,51.2,0.00633,1e-05,0.57579]
[1779897097758,45.77,75209.29,51.2,0.00632,1e-05,0.57475]
[1779897101802,45.77,75191.76,51.2,0.00611,1e-05,0.55782]
[1779897107300,45.77,75189.1,51.2,0.00608,1e-05,0.55528]
[1779897108331,45.77,75189.32,51.2,0.00608,1e-05,0.55549]
[1779897113883,45.77,75200.64,51.2,0.00622,1e-05,0.56634]
[1779897118919,45.77,75196.91,51.2,0.00617,1e-05,0.56275]
[1779897120939,45.77,75188.23,51.2,0.00607,1e-05,0.55446]
[1779897121941,45.77,75178.88,51.2,0.00596,1e-05,0.54564]
[1779897124555,45.77,75181.17,51.2,0.00599,1e-05,0.54779]
[1779897125181,45.77,75181.17,51.2,0.00599,1e-05,0.54779]
[1779897133147,45.77,75177.71,51.2,0.00595,1e-05,0.54455]
[1779897133958,45.77,75177.32,51.2,0.00595,1e-05,0.54419]
[1779897139061,45.77,75183.97,51.2,0.00602,1e-05,0.55043]
[1779897144098,45.77,75191.47,51.2,0.00611,1e-05,0.55754]
[1779897149143,45.77,75195.52,51.2,0.00616,1e-05,0.56141]
[1779897150046,45.77,75197.19,51.2,0.00618,1e-05,0.56302]
[1779897151416,45.77,75198.19,51.2,0.00619,1e-05,0.56398]
[1779897152450,45.77,75200.23,51.2,0.00619,1e-05,0.56381]
[1779897162231,45.77,75201.65,51.2,0.00621,1e-05,0.56518]
[1779897167266,45.77,75204.74,51.2,0.00624,1e-05,0.56817]
[1779897172301,45.77,75206.7,51.2,0.00627,1e-05,0.57007]
[1779897177336,45.77,75207.24,51.2,0.00627,1e-05,0.57059]
[1779897182399,45.77,75208.89,51.2,0.00629,1e-05,0.5722]
[1779897184554,45.77,75209.27,51.2,0.0063,1e-05,0.57257]
[1779897185549,45.77,75210.28,51.2,0.00631,1e-05,0.57356]
[1779897191462,45.77,75220.72,51.2,0.00644,1e-05,0.58383]
[1779897194575,45.77,75215.41,51.2,0.00637,1e-05,0.57858]
[1779897195507,45.77,75215.41,51.2,0.00637,1e-05,0.57858]
[1779897201533,45.77,75213.22,51.2,0.00635,1e-05,0.57643]
[1779897206568,45.77,75215.09,51.2,0.00637,1e-05,0.57827]
[1779897207531,45.77,75215.09,51.2,0.00637,1e-05,0.57827]
[1779897208442,45.77,75216.58,51.2,0.00639,1e-05,0.57974]
[1779897213616,45.77,75222.26,51.2,0.00643,1e-05,0.58317]
[1779897218653,45.77,75223.97,51.2,0.00645,1e-05,0.58487]
[1779897223688,45.77,75225.41,51.2,0.00647,1e-05,0.5863]
[1779897226341,45.77,75225.88,51.2,0.00648,1e-05,0.58676]
[1779897226709,45.77,75216.9,51.2,0.00637,1e-05,0.57788]
[1779897227934,45.77,75216.9,51.2,0.00637,1e-05,0.57788]
[1779897233758,45.77,75212.06,51.2,0.00631,1e-05,0.57314]
[1779897238793,45.77,75214.28,51.2,0.00634,1e-05,0.57531]
[1779897243828,45.77,75210.59,51.2,0.00629,1e-05,0.5717]
[1779897248863,45.77,75208.76,51.2,0.00627,1e-05,0.56992]
[1779897253898,45.77,75213.09,51.2,0.00632,1e-05,0.57414]
[1779897258933,45.77,75212.07,51.2,0.00631,1e-05,0.57315]
[1779897263040,45.77,75206.43,51.2,0.00624,1e-05,0.56766]
[1779897264658,45.77,75196.53,51.2,0.00612,1e-05,0.55814]
[1779897270011,45.77,75186.81,51.2,0.00601,1e-05,0.54892]
[1779897275050,45.77,75183.66,51.2,0.00595,1e-05,0.54388]
[1779897280088,45.77,75178.87,51.2,0.0059,1e-05,0.53942]
[1779897285124,45.77,75181.53,51.2,0.00593,1e-05,0.54189]
[1779897291339,45.77,75181.92,51.2,0.00593,1e-05,0.54226]
[1779897291882,45.77,75181.24,51.2,0.00592,1e-05,0.54162]
[1779897292235,45.77,75181.24,51.2,0.00592,1e-05,0.54162]
[1779897292409,45.77,75181.24,51.2,0.00592,1e-05,0.54162]
[1779897292437,45.77,75147.06,51.2,0.00555,1e-05,0.51055]
[1779897292798,45.77,75147.06,51.2,0.00555,1e-05,0.51055]
[1779897293298,45.77,75147.06,51.2,0.00555,1e-05,0.51055]
[1779897293496,45.77,75114.35,51.2,0.0052,1e-05,0.48223]
[1779897294317,45.77,75114.35,51.2,0.0052,1e-05,0.48223]
[1779897294407,45.77,75114.35,51.2,0.0052,1e-05,0.48223]
[1779897294486,45.77,75131.63,51.2,0.00538,1e-05,0.49703]
[1779897295097,45.77,75131.63,51.2,0.00538,1e-05,0.49703]
[1779897295326,45.77,75131.63,51.2,0.00538,1e-05,0.49703]
[1779897295445,45.77,75131.63,51.2,0.00538,1e-05,0.49703]
[1779897295618,45.77,75131.63,51.2,0.00538,1e-05,0.49703]
[1779897295664,45.77,75142.06,51.2,0.00549,1e-05,0.50614]
[1779897295796,45.77,75142.06,51.2,0.00549,1e-05,0.50614]
[1779897296577,45.77,75142.06,51.2,0.00549,1e-05,0.50614]
[1779897297351,45.77,75141.4,51.2,0.00549,1e-05,0.50556]
[1779897300341,45.77,75151.79,51.2,0.0056,1e-05,0.51476]
[1779897304821,45.77,75151.58,51.2,0.00559,1e-05,0.51457]
[1779897305874,45.77,75151.39,51.2,0.00559,1e-05,0.5144]
[1779897309316,45.77,75139.21,51.2,0.00546,1e-05,0.50363]
[1779897310861,45.77,75136.94,51.2,0.00544,1e-05,0.50165]
[1779897315358,45.77,75122.56,51.2,0.00529,1e-05,0.48921]
[1779897317372,45.77,75114.43,51.2,0.0052,1e-05,0.4823]
[1779897322407,45.77,75115.3,51.2,0.00521,1e-05,0.48304]
[1779897326389,45.77,75117.46,51.2,0.00524,1e-05,0.48487]
[1779897327266,45.77,75112.47,51.2,0.00518,1e-05,0.48065]
[1779897332484,45.77,75116.89,51.2,0.00521,1e-05,0.48248]
[1779897337519,45.77,75115.3,51.2,0.00519,1e-05,0.48113]
[1779897342554,45.77,75116.96,51.2,0.00521,1e-05,0.48254]
[1779897347589,45.77,75121.57,51.2,0.00526,1e-05,0.48645]
[1779897352176,45.77,75121.6,51.2,0.00526,1e-05,0.48648]
[1779897353028,45.77,75126.52,51.2,0.00531,1e-05,0.49068]
[1779897358666,45.77,75133.08,51.2,0.00538,1e-05,0.49634]
[1779897363701,45.77,75134.51,51.2,0.00539,1e-05,0.49758]
[1779897368736,45.77,75136.03,51.2,0.00541,1e-05,0.4989]
[1779897373968,45.77,75136.4,51.2,0.00541,1e-05,0.49922]
[1779897375241,45.77,75137.1,51.2,0.00542,1e-05,0.49983]
[1779897375311,45.77,75137.1,51.2,0.00542,1e-05,0.49983]
[1779897376102,45.77,75137.37,51.2,0.00542,1e-05,0.50006]
[1779897379813,45.77,75147.32,51.2,0.00553,1e-05,0.5088]
[1779897384848,45.77,75148.82,51.2,0.00554,1e-05,0.51013]
[1779897390890,45.77,75152.88,51.2,0.00559,1e-05,0.51374]
[1779897395925,45.77,75154.34,51.2,0.00558,1e-05,0.51305]
[1779897400960,45.77,75156.83,51.2,0.00561,1e-05,0.51527]
[1779897405995,45.77,75159.85,51.2,0.00564,1e-05,0.51797]
[1779897411030,45.77,75163.32,51.2,0.00568,1e-05,0.5211]
[1779897416065,45.77,75163.84,51.2,0.00569,1e-05,0.52157]
[1779897418200,45.77,75163.88,51.2,0.00569,1e-05,0.52161]
[1779897419557,45.77,75169.04,51.2,0.00574,1e-05,0.52628]
[1779897425128,45.77,75177.78,51.2,0.00584,1e-05,0.53429]
[1779897429946,45.77,75178.11,51.2,0.00585,1e-05,0.5346]
[1779897431250,45.77,75182.16,51.2,0.00589,1e-05,0.53834]
[1779897437213,45.77,75183.02,51.2,0.0059,1e-05,0.53914]
[1779897438971,45.77,75182.86,51.2,0.0059,1e-05,0.53899]
[1779897439746,45.77,75182.86,51.2,0.0059,1e-05,0.53899]
[1779897443827,45.77,75179.15,51.2,0.00586,1e-05,0.53556]
[1779897445052,45.77,75180.95,51.2,0.00588,1e-05,0.53722]
[1779897450304,45.77,75176.1,51.2,0.00582,1e-05,0.53274]
[1779897453269,45.77,75178.14,51.2,0.00582,1e-05,0.53257]
[1779897454322,45.77,75175.56,51.2,0.00579,1e-05,0.5302]
[1779897459368,45.77,75174.09,51.2,0.00578,1e-05,0.52886]
[1779897464403,45.77,75177.6,51.2,0.00582,1e-05,0.53207]
[1779897469438,45.77,75177.81,51.2,0.00582,1e-05,0.53227]
[1779897474473,45.77,75177.37,51.2,0.00581,1e-05,0.53186]
[1779897479508,45.77,75178.34,51.2,0.00583,1e-05,0.53275]
[1779897484545,45.77,75181.0,51.2,0.00586,1e-05,0.53521]
[1779897489581,45.77,75182.06,51.2,0.00587,1e-05,0.53618]
[1779897494616,45.77,75181.11,51.2,0.00586,1e-05,0.53531]
[1779897499655,45.77,75182.0,51.2,0.00587,1e-05,0.53613]
[1779897502870,45.77,75181.88,51.2,0.00587,1e-05,0.53602]
[1779897503820,45.77,75181.64,51.2,0.00586,1e-05,0.5358]
[1779897513754,45.77,75185.16,51.2,0.00588,1e-05,0.53699]
[1779897518789,45.77,75185.3,51.2,0.00588,1e-05,0.53712]
[1779897522290,45.77,75186.12,51.2,0.00589,1e-05,0.53788]
[1779897523170,45.77,75189.04,51.2,0.00593,1e-05,0.5406]
[1779897528859,45.77,75191.46,51.2,0.00595,1e-05,0.54285]
[1779897533894,45.77,75194.21,51.2,0.00598,1e-05,0.54543]
[1779897538929,45.77,75201.27,51.2,0.00607,1e-05,0.55209]
[1779897543964,45.77,75203.57,51.2,0.00609,1e-05,0.55428]
[1779897548999,45.77,75209.34,51.2,0.00616,1e-05,0.55979]
[1779897554036,45.77,75211.32,51.2,0.00618,1e-05,0.56169]
[1779897559070,45.77,75211.22,51.2,0.00618,1e-05,0.56159]
[1779897564105,45.77,75210.98,51.2,0.00618,1e-05,0.56136]
[1779897569142,45.77,75211.21,51.2,0.00618,1e-05,0.56158]
[1779897574178,45.77,75211.72,51.2,0.00617,1e-05,0.55994]
[1779897579212,45.77,75211.83,51.2,0.00617,1e-05,0.56005]
[1779897584248,45.77,75211.83,51.2,0.00617,1e-05,0.56005]
[1779897585641,45.77,75211.83,51.2,0.00617,1e-05,0.56005]
[1779897586492,45.77,75211.84,51.2,0.00617,1e-05,0.56006]
[1779897593311,45.77,75196.73,51.2,0.00599,1e-05,0.54571]
[1779897596695,45.77,75202.5,51.2,0.00606,1e-05,0.55115]
[1779897597662,45.77,75202.34,51.2,0.00606,1e-05,0.551]
[1779897600538,45.77,75206.15,51.2,0.0061,1e-05,0.55462]
[1779897601140,45.77,75206.38,51.2,0.0061,1e-05,0.55483]
[1779897601500,45.77,75206.38,51.2,0.0061,1e-05,0.55483]
[1779897602407,45.77,75205.44,51.2,0.00609,1e-05,0.55394]
[1779897603354,45.77,75207.16,51.2,0.00611,1e-05,0.55558]
[1779897603382,45.77,75198.58,51.2,0.00601,1e-05,0.54745]
[1779897604378,45.77,75198.58,51.2,0.00601,1e-05,0.54745]
[1779897606641,45.77,75194.95,51.2,0.00597,1e-05,0.54404]
[1779897608392,45.77,75193.87,51.2,0.00596,1e-05,0.54302]
[1779897611388,45.77,75194.43,51.2,0.00596,1e-05,0.54355]
[1779897612006,45.77,75194.43,51.2,0.00596,1e-05,0.54355]
[1779897612507,45.77,75193.96,51.2,0.00596,1e-05,0.54311]
[1779897612589,45.77,75184.7,51.2,0.00585,1e-05,0.5345]
[1779897613415,45.77,75184.7,51.2,0.00585,1e-05,0.5345]
[1779897613944,45.77,75184.7,51.2,0.00585,1e-05,0.5345]
[1779897616007,45.77,75177.88,51.2,0.00578,1e-05,0.52824]
[1779897616745,45.77,75178.32,51.2,0.00578,1e-05,0.52864]
[1779897617535,45.77,75170.89,51.2,0.0057,1e-05,0.52188]
[1779897617632,45.77,75170.89,51.2,0.0057,1e-05,0.52188]
[1779897618410,45.77,75164.29,51.2,0.00563,1e-05,0.51593]
[1779897618427,45.77,75164.29,51.2,0.00563,1e-05,0.51593]
[1779897619497,45.77,75169.58,51.2,0.00568,1e-05,0.52069]
[1779897619644,45.77,75169.58,51.2,0.00568,1e-05,0.52069]
[1779897620019,45.77,75169.58,51.2,0.00568,1e-05,0.52069]
[1779897620518,45.77,75188.56,51.2,0.0059,1e-05,0.53808]
[1779897621148,45.77,75188.56,51.2,0.0059,1e-05,0.53808]
[1779897621206,45.77,75188.56,51.2,0.0059,1e-05,0.53808]
[1779897621525,45.77,75200.15,51.2,0.00603,1e-05,0.54893]
[1779897622538,45.77,75200.15,51.2,0.00603,1e-05,0.54893]
[1779897625121,45.77,75208.97,51.2,0.00613,1e-05,0.55731]
[1779897626555,45.77,75205.53,51.2,0.00609,1e-05,0.55403]
[1779897629551,45.77,75199.77,51.2,0.00603,1e-05,0.54857]
[1779897634617,45.77,75203.23,51.2,0.00604,1e-05,0.54973]
[1779897639652,45.77,75207.33,51.2,0.00609,1e-05,0.55362]
[1779897644687,45.77,75207.61,51.2,0.0061,1e-05,0.55389]
[1779897648045,45.77,75209.06,51.2,0.00611,1e-05,0.55527]
[1779897648997,45.77,75209.06,51.2,0.00611,1e-05,0.55527]
[1779897652743,45.77,75221.29,51.2,0.00626,1e-05,0.56703]
[1779897656771,45.77,75229.73,51.2,0.00636,1e-05,0.57527]
[1779897657873,45.77,75229.73,51.2,0.00636,1e-05,0.57527]
[1779897658813,45.77,75229.93,51.2,0.00636,1e-05,0.57547]
[1779897660800,45.77,75241.13,51.2,0.0065,1e-05,0.58656]
[1779897662820,45.77,75254.56,51.2,0.00667,1e-05,0.6001]
[1779897664834,45.77,75265.3,51.2,0.00681,1e-05,0.61111]
[1779897667855,45.77,75276.31,51.2,0.00695,1e-05,0.62257]
[1779897672890,45.77,75281.67,51.2,0.00702,1e-05,0.62821]
[1779897674790,45.77,75277.08,51.2,0.00696,1e-05,0.62337]
[1779897674904,45.77,75267.78,51.2,0.00684,1e-05,0.61367]
[1779897675784,45.77,75267.78,51.2,0.00684,1e-05,0.61367]
[1779897680946,45.77,75273.44,51.2,0.00691,1e-05,0.61956]
[1779897685981,45.77,75273.2,51.2,0.00691,1e-05,0.61931]
[1779897691016,45.77,75276.84,51.2,0.00693,1e-05,0.62082]
[1779897693030,45.77,75266.78,51.2,0.0068,1e-05,0.61036]
[1779897695044,45.77,75275.35,51.2,0.00691,1e-05,0.61926]
[1779897699075,45.77,75264.02,51.2,0.00676,1e-05,0.60752]
[1779897699271,45.77,75264.02,51.2,0.00676,1e-05,0.60752]
[1779897700815,45.77,75256.53,51.2,0.00667,1e-05,0.59986]
[1779897706124,45.77,75255.92,51.2,0.00666,1e-05,0.59924]
[1779897711159,45.77,75256.58,51.2,0.00667,1e-05,0.59991]
[1779897713173,45.77,75244.03,51.2,0.00651,1e-05,0.58725]
[1779897718208,45.77,75243.33,51.2,0.0065,1e-05,0.58655]
[1779897723243,45.77,75246.91,51.2,0.00655,1e-05,0.59014]
[1779897728279,45.77,75244.76,51.2,0.00652,1e-05,0.58798]
[1779897733314,45.77,75244.59,51.2,0.00652,1e-05,0.58781]
[1779897738349,45.77,75244.58,51.2,0.00652,1e-05,0.5878]
[1779897743384,45.77,75247.03,51.2,0.00655,1e-05,0.59026]
[1779897748424,45.77,75245.27,51.2,0.00653,1e-05,0.58849]
[1779897751244,45.77,75242.69,51.2,0.0065,1e-05,0.58591]
[1779897751445,45.77,75234.07,51.2,0.00637,1e-05,0.57518]
[1779897752241,45.77,75234.07,51.2,0.00637,1e-05,0.57518]
[1779897757059,45.77,75233.57,51.2,0.00636,1e-05,0.57469]
[1779897757955,45.77,75235.7,51.2,0.00639,1e-05,0.57679]
[1779897763529,45.77,75227.65,51.2,0.00629,1e-05,0.5689]
[1779897768564,45.77,75227.28,51.2,0.00628,1e-05,0.56854]
[1779897772594,45.77,75236.51,51.2,0.0064,1e-05,0.57758]
[1779897777629,45.77,75243.18,51.2,0.00648,1e-05,0.58419]
[1779897781858,45.77,75243.92,51.2,0.00649,1e-05,0.58493]
[1779897782657,45.77,75246.52,51.2,0.00652,1e-05,0.58753]
[1779897783361,45.77,75250.92,51.2,0.00657,1e-05,0.59194]
[1779897784310,45.77,75252.66,51.2,0.0066,1e-05,0.5937]
[1779897789714,45.77,75255.86,51.2,0.00664,1e-05,0.59693]
[1779897794749,45.77,75259.52,51.2,0.00668,1e-05,0.60065]
[1779897799438,45.77,75260.03,51.2,0.00669,1e-05,0.60117]
[1779897800664,45.77,75261.37,51.2,0.00671,1e-05,0.60254]
[1779897805701,45.77,75262.34,51.2,0.00672,1e-05,0.60353]
[1779897806031,45.77,75262.34,51.2,0.00672,1e-05,0.60353]
[1779897806054,45.77,75253.57,51.2,0.00661,1e-05,0.59462]
[1779897807307,45.77,75249.22,51.2,0.00655,1e-05,0.59023]
[1779897807325,45.77,75249.22,51.2,0.00655,1e-05,0.59023]
[1779897810306,45.77,75251.05,51.2,0.00658,1e-05,0.59207]
[1779897815898,45.77,75248.39,51.2,0.00652,1e-05,0.58718]
[1779897820933,45.77,75244.15,51.2,0.00647,1e-05,0.58296]
[1779897825968,45.77,75239.43,51.2,0.00641,1e-05,0.57828]
[1779897828012,45.77,75206.96,51.2,0.00602,1e-05,0.54694]
[1779897828485,45.77,75206.96,51.2,0.00602,1e-05,0.54694]
[1779897828536,45.77,75206.96,51.2,0.00602,1e-05,0.54694]
[1779897829073,45.77,75206.96,51.2,0.00602,1e-05,0.54694]
[1779897829110,45.77,75165.9,51.2,0.00556,1e-05,0.50936]
[1779897830250,45.77,75165.9,51.2,0.00556,1e-05,0.50936]
[1779897831265,45.77,75163.23,51.2,0.00553,1e-05,0.50699]
[1779897831019,45.77,75163.9,51.2,0.00554,1e-05,0.50758]
[1779897831958,45.77,75163.9,51.2,0.00554,1e-05,0.50758]
[1779897832027,45.77,75164.84,51.2,0.00555,1e-05,0.50842]
[1779897832731,45.77,75164.84,51.2,0.00555,1e-05,0.50842]
[1779897834595,45.77,75163.11,51.2,0.00553,1e-05,0.50689]
[1779897835048,45.77,75163.4,51.2,0.00553,1e-05,0.50714]
[1779897838072,45.77,75142.43,51.2,0.00531,1e-05,0.48887]
[1779897839077,45.77,75129.93,51.2,0.00518,1e-05,0.47824]
[1779897842100,45.77,75140.76,51.2,0.00529,1e-05,0.48744]
[1779897846396,45.77,75144.96,51.2,0.00534,1e-05,0.49104]
[1779897847223,45.77,75144.96,51.2,0.00534,1e-05,0.49104]
[1779897847135,45.77,75139.1,51.2,0.00528,1e-05,0.48602]
[1779897848142,45.77,75124.42,51.2,0.00513,1e-05,0.47362]
[1779897848570,45.77,75124.42,51.2,0.00513,1e-05,0.47362]
[1779897848751,45.77,75124.42,51.2,0.00513,1e-05,0.47362]
[1779897849705,45.77,75117.86,51.2,0.00506,1e-05,0.46816]
[1779897855193,45.77,75128.47,51.2,0.00517,1e-05,0.47701]
[1779897859220,45.77,75120.0,51.2,0.00508,1e-05,0.46994]
[1779897860403,45.77,75121.78,51.2,0.0051,1e-05,0.47142]
[1779897861200,45.77,75121.78,51.2,0.0051,1e-05,0.47142]
[1779897865266,45.77,75138.49,51.2,0.00527,1e-05,0.4855]
[1779897870302,45.77,75142.48,51.2,0.00531,1e-05,0.48891]
[1779897874521,45.77,75144.9,51.2,0.00532,1e-05,0.48905]
[1779897874535,45.77,75140.91,51.2,0.00527,1e-05,0.48563]
[1779897880373,45.77,75136.92,51.2,0.00523,1e-05,0.48224]
[1779897884402,45.77,75123.01,51.2,0.00509,1e-05,0.47055]
[1779897889437,45.77,75121.09,51.2,0.00507,1e-05,0.46896]
[1779897894472,45.77,75129.7,51.2,0.00516,1e-05,0.47614]
[1779897899508,45.77,75128.65,51.2,0.00515,1e-05,0.47526]
[1779897903676,45.77,75138.21,51.2,0.00525,1e-05,0.48333]
[1779897909581,45.77,75136.92,51.2,0.00523,1e-05,0.48224]
[1779897911595,45.77,75127.33,51.2,0.00513,1e-05,0.47416]
[1779897916635,45.77,75134.09,51.2,0.0052,1e-05,0.47984]
[1779897921670,45.77,75128.58,51.2,0.00515,1e-05,0.4752]
[1779897926705,45.77,75121.54,51.2,0.00508,1e-05,0.46933]
[1779897931741,45.77,75128.93,51.2,0.00513,1e-05,0.4736]
[1779897933960,45.77,75119.41,51.2,0.00504,1e-05,0.46569]
[1779897939798,45.77,75111.84,51.2,0.00496,1e-05,0.45949]
[1779897944833,45.77,75110.65,51.2,0.00495,1e-05,0.45852]
[1779897947855,45.77,75101.27,51.2,0.00486,1e-05,0.45094]
[1779897953445,45.77,75103.54,51.2,0.00488,1e-05,0.45277]
[1779897962966,45.77,75102.1,51.2,0.00487,1e-05,0.45161]
[1779897968000,45.77,75099.06,51.2,0.00484,1e-05,0.44917]
[1779897973036,45.77,75102.44,51.2,0.00487,1e-05,0.45188]
[1779897978071,45.77,75111.84,51.2,0.00496,1e-05,0.45949]
[1779897981404,45.77,75121.15,51.2,0.00505,1e-05,0.46713]
[1779897982204,45.77,75129.64,51.2,0.00514,1e-05,0.47419]
[1779897984960,45.77,75131.41,51.2,0.00516,1e-05,0.47568]
[1779897985395,45.77,75131.41,51.2,0.00516,1e-05,0.47568]
[1779897990646,45.77,75133.75,51.2,0.00518,1e-05,0.47764]
[1779897998211,45.77,75137.37,51.2,0.0052,1e-05,0.47878]
[1779898003246,45.77,75137.87,51.2,0.0052,1e-05,0.47921]
[1779898008284,45.77,75135.01,51.2,0.00517,1e-05,0.4768]
[1779898010298,45.77,75125.23,51.2,0.00507,1e-05,0.46863]
[1779898015333,45.77,75126.26,51.2,0.00508,1e-05,0.46948]
[1779898020368,45.77,75125.1,51.2,0.00507,1e-05,0.46852]
[1779898025403,45.77,75122.04,51.2,0.00504,1e-05,0.46599]
[1779898030438,45.77,75124.09,51.2,0.00506,1e-05,0.46768]
[1779898035473,45.77,75129.46,51.2,0.00512,1e-05,0.47215]
[1779898040508,45.77,75130.01,51.2,0.00512,1e-05,0.47261]
[1779898045543,45.77,75131.32,51.2,0.00514,1e-05,0.4737]
[1779898051588,45.77,75137.48,51.2,0.00518,1e-05,0.47697]
[1779898056623,45.77,75142.19,51.2,0.00523,1e-05,0.48094]
[1779898060490,45.77,75131.73,51.2,0.00512,1e-05,0.47215]
[1779898061128,45.77,75122.81,51.2,0.00503,1e-05,0.46475]
[1779898063549,45.77,75131.29,51.2,0.00511,1e-05,0.47178]
[1779898069073,45.77,75130.86,51.2,0.00511,1e-05,0.47142]
[1779898074091,45.77,75127.77,51.2,0.00508,1e-05,0.46885]
[1779898079789,45.77,75122.46,51.2,0.00503,1e-05,0.46446]
[1779898084832,45.77,75097.07,51.2,0.00478,1e-05,0.44395]
[1779898087853,45.77,75087.92,51.2,0.00469,1e-05,0.43675]
[1779898093449,45.77,75085.42,51.2,0.00467,1e-05,0.4348]
[1779898095461,45.77,75096.22,51.2,0.00477,1e-05,0.44328]
[1779898100946,45.77,75104.49,51.2,0.00485,1e-05,0.44987]
[1779898105985,45.77,75109.55,51.2,0.0049,1e-05,0.45394]
[1779898107998,45.77,75119.37,51.2,0.005,1e-05,0.46192]
[1779898113034,45.77,75129.44,51.2,0.00508,1e-05,0.46835]
[1779898118070,45.77,75135.46,51.2,0.00514,1e-05,0.47337]
[1779898123105,45.77,75142.07,51.2,0.0052,1e-05,0.47892]
[1779898128140,45.77,75143.6,51.2,0.00522,1e-05,0.48022]
[1779898130154,45.77,75153.58,51.2,0.00532,1e-05,0.48873]
[1779898135189,45.77,75154.47,51.2,0.00533,1e-05,0.4895]
[1779898140224,45.77,75154.58,51.2,0.00533,1e-05,0.4896]
[1779898143572,45.77,75154.48,51.2,0.00533,1e-05,0.48951]
[1779898149287,45.77,75155.39,51.2,0.00534,1e-05,0.49029]
[1779898154326,45.77,75156.17,51.2,0.00535,1e-05,0.49097]
[1779898159361,45.77,75163.09,51.2,0.00542,1e-05,0.49697]
[1779898161031,45.77,75167.98,51.2,0.00548,1e-05,0.50125]
[1779898161448,45.77,75158.52,51.2,0.00537,1e-05,0.493]
[1779898163389,45.77,75150.22,51.2,0.00529,1e-05,0.48585]
[1779898168424,45.77,75148.21,51.2,0.00527,1e-05,0.48414]
[1779898173466,45.77,75149.23,51.2,0.00526,1e-05,0.48307]
[1779898173789,45.77,75149.23,51.2,0.00526,1e-05,0.48307]
[1779898179510,45.77,75140.57,51.2,0.00517,1e-05,0.47575]
[1779898184545,45.77,75149.16,51.2,0.00526,1e-05,0.48301]
[1779898189580,45.77,75148.13,51.2,0.00525,1e-05,0.48214]
[1779898194615,45.77,75148.71,51.2,0.00525,1e-05,0.48263]
[1779898199651,45.77,75147.7,51.2,0.00524,1e-05,0.48177]
[1779898203680,45.77,75160.34,51.2,0.00537,1e-05,0.49261]
[1779898208716,45.77,75163.49,51.2,0.00541,1e-05,0.49535]
[1779898213751,45.77,75168.39,51.2,0.00546,1e-05,0.49963]
[1779898218786,45.77,75166.95,51.2,0.00544,1e-05,0.49837]
[1779898222814,45.77,75158.27,51.2,0.00535,1e-05,0.49082]
[1779898227849,45.77,75158.54,51.2,0.00535,1e-05,0.49106]
[1779898233487,45.77,75165.66,51.2,0.00541,1e-05,0.49527]
[1779898238909,45.77,75175.24,51.2,0.00551,1e-05,0.50366]
[1779898243961,45.77,75177.79,51.2,0.00554,1e-05,0.50592]
[1779898248996,45.77,75178.33,51.2,0.00554,1e-05,0.50639]
[1779898254031,45.77,75181.25,51.2,0.00558,1e-05,0.50899]
[1779898259066,45.77,75182.15,51.2,0.00559,1e-05,0.50979]
[1779898264101,45.77,75181.38,51.2,0.00558,1e-05,0.5091]
[1779898269137,45.77,75176.67,51.2,0.00553,1e-05,0.50492]
[1779898272286,45.77,75192.68,51.2,0.0057,1e-05,0.51925]
[1779898275180,45.77,75202.89,51.2,0.00582,1e-05,0.52856]
[1779898280753,45.77,75204.61,51.2,0.00584,1e-05,0.53014]
[1779898282229,45.77,75216.6,51.2,0.00597,1e-05,0.54129]
[1779898287264,45.77,75215.7,51.2,0.00596,1e-05,0.54044]
[1779898292299,45.77,75216.1,51.2,0.00594,1e-05,0.53872]
[1779898297333,45.77,75218.67,51.2,0.00597,1e-05,0.54112]
[1779898302370,45.77,75212.15,51.2,0.0059,1e-05,0.53504]
[1779898303441,45.77,75199.5,51.2,0.00576,1e-05,0.5234]
[1779898307824,45.77,75185.76,51.2,0.0056,1e-05,0.511]
[1779898313461,45.77,75181.48,51.2,0.00556,1e-05,0.50719]
[1779898318496,45.77,75181.74,51.2,0.00556,1e-05,0.50742]
[1779898323530,45.77,75182.27,51.2,0.00557,1e-05,0.50789]
[1779898328566,45.77,75184.93,51.2,0.00559,1e-05,0.51026]
[1779898333601,45.77,75185.74,51.2,0.0056,1e-05,0.51098]
[1779898339646,45.77,75185.02,51.2,0.0056,1e-05,0.51034]
[1779898344679,45.77,75185.15,51.2,0.0056,1e-05,0.51045]
[1779898349713,45.77,75187.63,51.2,0.00562,1e-05,0.51267]
[1779898354749,45.77,75180.9,51.2,0.00553,1e-05,0.50467]
[1779898359784,45.77,75180.13,51.2,0.00552,1e-05,0.50399]
[1779898364819,45.77,75182.23,51.2,0.00554,1e-05,0.50585]
[1779898369854,45.77,75182.98,51.2,0.00555,1e-05,0.50651]
[1779898374889,45.77,75182.77,51.2,0.00555,1e-05,0.50633]
[1779898379925,45.77,75178.96,51.2,0.00551,1e-05,0.50296]
[1779898384960,45.77,75178.43,51.2,0.0055,1e-05,0.50249]
[1779898389995,45.77,75182.8,51.2,0.00555,1e-05,0.50635]
[1779898395030,45.77,75186.2,51.2,0.00559,1e-05,0.50938]
[1779898400065,45.77,75187.93,51.2,0.00561,1e-05,0.51092]
[1779898401244,45.77,75178.04,51.2,0.0055,1e-05,0.50214]
[1779898407114,45.77,75178.17,51.2,0.0055,1e-05,0.50226]
[1779898412149,45.77,75177.69,51.2,0.00547,1e-05,0.49985]
[1779898417184,45.77,75177.61,51.2,0.00547,1e-05,0.49978]
[1779898422219,45.77,75170.99,51.2,0.0054,1e-05,0.49399]
[1779898427255,45.77,75169.34,51.2,0.00538,1e-05,0.49256]
[1779898432294,45.77,75164.92,51.2,0.00534,1e-05,0.48874]
[1779898437330,45.77,75163.14,51.2,0.00532,1e-05,0.48721]
[1779898442365,45.77,75159.67,51.2,0.00528,1e-05,0.48424]
[1779898447400,45.77,75153.95,51.2,0.00522,1e-05,0.47937]
[1779898452435,45.77,75152.74,51.2,0.00521,1e-05,0.47834]
[1779898457469,45.77,75158.0,51.2,0.00527,1e-05,0.48281]
[1779898462505,45.77,75157.52,51.2,0.00526,1e-05,0.4824]
[1779898467540,45.77,75159.82,51.2,0.00528,1e-05,0.48436]
[1779898472575,45.77,75159.39,51.2,0.00526,1e-05,0.48206]
[1779898477610,45.77,75163.93,51.2,0.00531,1e-05,0.48594]
[1779898482645,45.77,75168.53,51.2,0.00536,1e-05,0.4899]
[1779898487680,45.77,75164.31,51.2,0.00531,1e-05,0.48626]
[1779898492715,45.77,75163.84,51.2,0.00531,1e-05,0.48586]
[1779898497750,45.77,75163.32,51.2,0.0053,1e-05,0.48542]
[1779898502910,45.77,75163.61,51.2,0.0053,1e-05,0.48566]
[1779898508049,45.77,75164.04,51.2,0.00531,1e-05,0.48603]
[1779898513991,45.77,75155.47,51.2,0.00522,1e-05,0.47873]
[1779898519025,45.77,75148.42,51.2,0.00515,1e-05,0.47279]
[1779898523053,45.77,75164.57,51.2,0.00531,1e-05,0.48649]
[1779898528088,45.77,75167.18,51.2,0.00534,1e-05,0.48873]
[1779898533123,45.77,75172.05,51.2,0.00537,1e-05,0.49098]
[1779898538158,45.77,75172.34,51.2,0.00537,1e-05,0.49123]
[1779898543193,45.77,75172.34,51.2,0.00537,1e-05,0.49123]
[1779898550242,45.77,75176.97,51.2,0.00542,1e-05,0.49525]
[1779898556038,45.77,75170.57,51.2,0.00536,1e-05,0.4897]
[1779898561320,45.77,75169.25,51.2,0.00534,1e-05,0.48856]
[1779898563334,45.77,75158.87,51.2,0.00523,1e-05,0.47968]
[1779898568369,45.77,75156.6,51.2,0.00521,1e-05,0.47776]
[1779898573404,45.77,75155.25,51.2,0.0052,1e-05,0.47662]
[1779898578438,45.77,75155.74,51.2,0.0052,1e-05,0.47703]
[1779898583476,45.77,75148.17,51.2,0.00512,1e-05,0.47067]
[1779898588512,45.77,75150.4,51.2,0.00515,1e-05,0.47254]
[1779898593565,45.77,75145.89,51.2,0.00508,1e-05,0.46687]
[1779898595966,45.77,75138.9,51.2,0.00501,1e-05,0.4611]
[1779898597074,45.77,75134.86,51.2,0.00497,1e-05,0.4578]
[1779898602503,45.77,75142.87,51.2,0.00505,1e-05,0.46437]
[1779898604257,45.77,75129.08,51.2,0.00491,1e-05,0.4531]
[1779898607747,45.77,75114.2,51.2,0.00477,1e-05,0.44119]
[1779898609674,45.77,75091.42,51.2,0.00456,1e-05,0.42348]
[1779898614709,45.77,75078.57,51.2,0.00444,1e-05,0.41375]
[1779898616803,45.77,75066.09,51.2,0.00433,1e-05,0.40449]
[1779898620754,45.77,75046.66,51.2,0.00416,1e-05,0.39042]
[1779898623793,45.77,75055.44,51.2,0.00424,1e-05,0.39673]
[1779898629005,45.77,75058.3,51.2,0.00426,1e-05,0.3988]
[1779898634874,45.77,75057.32,51.2,0.00426,1e-05,0.39809]
[1779898639909,45.77,75055.84,51.2,0.00424,1e-05,0.39702]
[1779898642929,45.77,75044.78,51.2,0.00415,1e-05,0.38908]
[1779898643937,45.77,75032.86,51.2,0.00405,1e-05,0.38068]
[1779898644944,45.77,75022.72,51.2,0.00397,1e-05,0.37366]
[1779898649978,45.77,75031.09,51.2,0.00403,1e-05,0.37945]
[1779898655014,45.77,75039.79,51.2,0.00409,1e-05,0.38391]
[1779898660053,45.77,75035.38,51.2,0.00405,1e-05,0.38081]
[1779898665087,45.77,75031.48,51.2,0.00402,1e-05,0.3781]
[1779898670123,45.77,75025.26,51.2,0.00397,1e-05,0.3738]
[1779898675158,45.77,75021.42,51.2,0.00394,1e-05,0.37117]
[1779898679188,45.77,75030.96,51.2,0.00402,1e-05,0.37774]
[1779898684223,45.77,75030.82,51.2,0.00402,1e-05,0.37764]
[1779898689258,45.77,75031.04,51.2,0.00402,1e-05,0.37779]
[1779898691272,45.77,75040.35,51.2,0.00409,1e-05,0.3843]
[1779898693287,45.77,75031.04,51.2,0.00402,1e-05,0.37779]
[1779898694293,45.77,75019.92,51.2,0.00393,1e-05,0.37015]
[1779898699328,45.77,75019.29,51.2,0.00392,1e-05,0.36972]
[1779898704363,45.77,75018.73,51.2,0.00392,1e-05,0.36933]
[1779898709397,45.77,75016.78,51.2,0.0039,1e-05,0.36801]
[1779898712420,45.77,75006.36,51.2,0.0038,1e-05,0.35943]
[1779898715456,45.77,74998.03,51.2,0.00374,1e-05,0.35393]
[1779898718462,45.77,75008.03,51.2,0.00382,1e-05,0.36055]
[1779898723534,45.77,75001.31,51.2,0.00376,1e-05,0.35609]
[1779898730015,45.77,74997.86,51.2,0.00374,1e-05,0.35382]
[1779898731568,45.77,74978.48,51.2,0.00359,1e-05,0.34129]
[1779898736603,45.77,74987.83,51.2,0.00366,1e-05,0.34729]
[1779898737886,45.77,74996.94,51.2,0.00373,1e-05,0.35321]
[1779898743571,45.77,74995.29,51.2,0.00372,1e-05,0.35213]
[1779898748578,45.77,74993.53,51.2,0.00371,1e-05,0.35099]
[1779898753736,45.77,74986.52,51.2,0.00365,1e-05,0.34644]
[1779898756056,45.77,74968.87,51.2,0.00352,1e-05,0.33522]
[1779898761792,45.77,74959.74,51.2,0.00346,1e-05,0.32954]
[1779898764813,45.77,74969.55,51.2,0.00353,1e-05,0.33565]
[1779898767971,45.77,74978.9,51.2,0.0036,1e-05,0.34156]
[1779898773876,45.77,74978.35,51.2,0.00358,1e-05,0.33971]
[1779898778914,45.77,74979.64,51.2,0.00359,1e-05,0.34053]
[1779898783949,45.77,74985.14,51.2,0.00363,1e-05,0.34404]
[1779898788984,45.77,74988.37,51.2,0.00365,1e-05,0.34612]
[1779898794023,45.77,74992.21,51.2,0.00368,1e-05,0.3486]
[1779898797382,45.77,75004.67,51.2,0.00377,1e-05,0.35676]
[1779898798051,45.77,74995.87,51.2,0.00371,1e-05,0.35098]
[1779898803086,45.77,75000.31,51.2,0.00374,1e-05,0.35388]
[1779898808121,45.77,75009.45,51.2,0.00381,1e-05,0.35993]
[1779898813155,45.77,75011.24,51.2,0.00383,1e-05,0.36112]
[1779898818191,45.77,75002.98,51.2,0.00376,1e-05,0.35564]
[1779898820210,45.77,74982.97,51.2,0.00361,1e-05,0.34265]
[1779898821216,45.77,74964.78,51.2,0.00348,1e-05,0.3312]
[1779898826251,45.77,74961.12,51.2,0.00345,1e-05,0.32893]
[1779898831287,45.77,74955.17,51.2,0.00339,1e-05,0.32383]
[1779898833301,45.77,74941.16,51.2,0.0033,1e-05,0.3154]
[1779898838337,45.77,74943.25,51.2,0.00331,1e-05,0.31664]
[1779898843372,45.77,74944.24,51.2,0.00332,1e-05,0.31724]
[1779898848407,45.77,74945.68,51.2,0.00333,1e-05,0.3181]
[1779898853445,45.77,74946.33,51.2,0.00333,1e-05,0.31849]
[1779898858480,45.77,74943.43,51.2,0.00331,1e-05,0.31675]
[1779898860496,45.77,74935.05,51.2,0.00325,1e-05,0.31178]
[1779898863564,45.77,74944.9,51.2,0.00332,1e-05,0.31763]
[1779898865564,45.77,74957.46,51.2,0.00341,1e-05,0.32523]
[1779898870599,45.77,74965.15,51.2,0.00346,1e-05,0.32996]
[1779898875643,45.77,74963.91,51.2,0.00346,1e-05,0.32919]
[1779898880678,45.77,74966.94,51.2,0.00348,1e-05,0.33107]
[1779898883701,45.77,74956.22,51.2,0.0034,1e-05,0.32447]
[1779898888740,45.77,74961.6,51.2,0.00344,1e-05,0.32777]
[1779898893781,45.77,74966.08,51.2,0.00346,1e-05,0.32907]
[1779898897809,45.77,74976.13,51.2,0.00353,1e-05,0.33533]
[1779898903851,45.77,74980.81,51.2,0.00356,1e-05,0.33828]
[1779898908888,45.77,74983.93,51.2,0.00359,1e-05,0.34025]
[1779898913923,45.77,74978.92,51.2,0.00355,1e-05,0.33708]
[1779898918958,45.77,74974.9,51.2,0.00352,1e-05,0.33456]
[1779898923993,45.77,74975.24,51.2,0.00352,1e-05,0.33477]
[1779898929679,45.77,74968.03,51.2,0.00347,1e-05,0.33028]
[1779898939099,45.77,74968.69,51.2,0.00347,1e-05,0.33068]
[1779898944134,45.77,74975.95,51.2,0.00353,1e-05,0.33521]
[1779898949169,45.77,74974.17,51.2,0.00351,1e-05,0.3341]
[1779898951183,45.77,74966.42,51.2,0.00344,1e-05,0.32782]
[1779898956218,45.77,74963.56,51.2,0.00342,1e-05,0.32606]
[1779898961253,45.77,74964.15,51.2,0.00343,1e-05,0.32642]
[1779898965286,45.77,74955.55,51.2,0.00337,1e-05,0.32118]
[1779898970321,45.77,74951.03,51.2,0.00333,1e-05,0.31845]
[1779898973342,45.77,74942.67,51.2,0.00328,1e-05,0.31347]
[1779898978387,45.77,74943.86,51.2,0.00329,1e-05,0.31417]
[1779898982415,45.77,74954.61,51.2,0.00336,1e-05,0.32061]
[1779898987454,45.77,74958.6,51.2,0.00339,1e-05,0.32303]
[1779898992489,45.77,74959.86,51.2,0.0034,1e-05,0.3238]
[1779898997525,45.77,74964.46,51.2,0.00343,1e-05,0.32661]
[1779898999538,45.77,74948.72,51.2,0.00332,1e-05,0.31707]
[1779899004574,45.77,74955.0,51.2,0.00336,1e-05,0.32085]
[1779899009609,45.77,74956.9,51.2,0.00338,1e-05,0.322]
[1779899014644,45.77,74955.37,51.2,0.00335,1e-05,0.31963]
[1779899019679,45.77,74952.38,51.2,0.00333,1e-05,0.31784]
[1779899024714,45.77,74950.29,51.2,0.00331,1e-05,0.31658]
[1779899029749,45.77,74950.52,51.2,0.00332,1e-05,0.31672]
[1779899034784,45.77,74951.18,51.2,0.00332,1e-05,0.31712]
[1779899039999,45.77,74951.72,51.2,0.00332,1e-05,0.31744]
[1779899045864,45.77,74958.81,51.2,0.00337,1e-05,0.32171]
[1779899050899,45.77,74958.5,51.2,0.00337,1e-05,0.32153]
[1779899055934,45.77,74962.31,51.2,0.0034,1e-05,0.32384]
[1779899059962,45.77,74973.04,51.2,0.00348,1e-05,0.33044]
[1779899064998,45.77,74973.51,51.2,0.00348,1e-05,0.33073]
[1779899069027,45.77,74957.6,51.2,0.00337,1e-05,0.32098]
[1779899074062,45.77,74957.48,51.2,0.00335,1e-05,0.31947]
[1779899079097,45.77,74953.36,51.2,0.00332,1e-05,0.317]
[1779899084133,45.77,74944.74,51.2,0.00326,1e-05,0.31187]
[1779899089168,45.77,74943.46,51.2,0.00325,1e-05,0.31111]
[1779899094202,45.77,74945.68,51.2,0.00327,1e-05,0.31242]
[1779899099238,45.77,74946.38,51.2,0.00327,1e-05,0.31284]
[1779899103270,45.77,74962.37,51.2,0.00338,1e-05,0.32243]
[1779899107297,45.77,74972.88,51.2,0.00346,1e-05,0.32887]
[1779899112672,45.77,74978.94,51.2,0.0035,1e-05,0.33264]
[1779899118374,45.77,74984.34,51.2,0.00354,1e-05,0.33602]
[1779899120866,45.77,74975.86,51.2,0.00348,1e-05,0.33072]
[1779899126430,45.77,74970.1,51.2,0.00344,1e-05,0.32716]
[1779899127437,45.77,74959.13,51.2,0.00336,1e-05,0.32047]
[1779899130458,45.77,74949.99,51.2,0.0033,1e-05,0.31498]
[1779899135493,45.77,74960.1,51.2,0.00335,1e-05,0.31961]
[1779899140260,45.77,74963.96,51.2,0.00338,1e-05,0.32195]
[1779899144558,45.77,74954.55,51.2,0.00332,1e-05,0.31628]
[1779899149593,45.77,74957.97,51.2,0.00334,1e-05,0.31833]
[1779899154628,45.77,74959.78,51.2,0.00335,1e-05,0.31942]
[1779899159662,45.77,74968.26,51.2,0.00341,1e-05,0.32457]
[1779899164698,45.77,74975.01,51.2,0.00346,1e-05,0.32872]
[1779899169733,45.77,74976.27,51.2,0.00347,1e-05,0.3295]
[1779899174768,45.77,74989.94,51.2,0.00357,1e-05,0.33806]
[1779899179803,45.77,74996.11,51.2,0.00361,1e-05,0.34199]
[1779899184838,45.77,74991.03,51.2,0.00358,1e-05,0.33875]
[1779899186373,45.77,74990.73,51.2,0.00357,1e-05,0.33856]
[1779899191888,45.77,74985.21,51.2,0.00352,1e-05,0.33359]
[1779899194907,45.77,74994.47,51.2,0.00359,1e-05,0.33943]
[1779899199943,45.77,74997.49,51.2,0.00361,1e-05,0.34136]
[1779899204978,45.77,75002.31,51.2,0.00365,1e-05,0.34445]
[1779899206972,45.77,75002.31,51.2,0.00365,1e-05,0.34445]
[1779899207705,45.77,75002.33,51.2,0.00365,1e-05,0.34446]
[1779899213035,45.77,75006.37,51.2,0.00368,1e-05,0.34707]
[1779899218070,45.77,75007.03,51.2,0.00368,1e-05,0.3475]
[1779899220183,45.77,75015.51,51.2,0.00375,1e-05,0.35303]
[1779899225119,45.77,75023.98,51.2,0.00381,1e-05,0.35864]
[1779899230155,45.77,75027.3,51.2,0.00384,1e-05,0.36086]
[1779899235191,45.77,75027.51,51.2,0.00384,1e-05,0.361]
[1779899240226,45.77,75024.89,51.2,0.00382,1e-05,0.35924]
[1779899245261,45.77,75020.15,51.2,0.00378,1e-05,0.35609]
[1779899251309,45.77,75020.22,51.2,0.00377,1e-05,0.35458]
[1779899252738,45.77,75010.26,51.2,0.00369,1e-05,0.34806]
[1779899253327,45.77,74991.45,51.2,0.00355,1e-05,0.33602]
[1779899258361,45.77,74982.87,51.2,0.00349,1e-05,0.33065]
[1779899261382,45.77,74972.09,51.2,0.00341,1e-05,0.324]
[1779899266420,45.77,74976.61,51.2,0.00344,1e-05,0.32677]
[1779899271455,45.77,74972.11,51.2,0.00341,1e-05,0.32401]
[1779899276490,45.77,74966.23,51.2,0.00337,1e-05,0.32044]
[1779899277670,45.77,74966.23,51.2,0.00337,1e-05,0.32044]
[1779899283539,45.77,74974.98,51.2,0.00343,1e-05,0.32577]
[1779899287567,45.77,74985.25,51.2,0.0035,1e-05,0.33213]
[1779899292602,45.77,74987.52,51.2,0.00352,1e-05,0.33355]
[1779899294699,45.77,74990.19,51.2,0.00354,1e-05,0.33522]
[1779899300658,45.77,74987.38,51.2,0.00352,1e-05,0.33346]
[1779899305693,45.77,74989.07,51.2,0.00353,1e-05,0.33452]
[1779899310728,45.77,74988.85,51.2,0.00353,1e-05,0.33438]
[1779899315040,45.77,74982.01,51.2,0.00346,1e-05,0.32864]
[1779899320801,45.77,74985.41,51.2,0.00349,1e-05,0.33075]
[1779899325836,45.77,74986.49,51.2,0.0035,1e-05,0.33142]
[1779899330871,45.77,74982.93,51.2,0.00347,1e-05,0.32921]
[1779899335906,45.77,74983.15,51.2,0.00347,1e-05,0.32934]
[1779899340941,45.77,74984.21,51.2,0.00348,1e-05,0.33]
[1779899345977,45.77,74976.27,51.2,0.00342,1e-05,0.3251]
[1779899351012,45.77,74979.44,51.2,0.00345,1e-05,0.32705]
[1779899356047,45.77,74977.76,51.2,0.00343,1e-05,0.32602]
[1779899361082,45.77,74976.33,51.2,0.00342,1e-05,0.32514]
[1779899366118,45.77,74978.71,51.2,0.00344,1e-05,0.3266]
[1779899371153,45.77,74980.05,51.2,0.00344,1e-05,0.32596]
[1779899376188,45.77,74976.5,51.2,0.00341,1e-05,0.32378]
[1779899381224,45.77,74977.21,51.2,0.00341,1e-05,0.32422]
[1779899386259,45.77,74977.09,51.2,0.00341,1e-05,0.32415]
[1779899391294,45.77,74976.39,51.2,0.00341,1e-05,0.32372]
[1779899396330,45.77,74976.19,51.2,0.00341,1e-05,0.32359]
[1779899401419,45.77,74976.18,51.2,0.00341,1e-05,0.32359]
[1779899408420,45.77,74961.51,51.2,0.0033,1e-05,0.31473]
[1779899413453,45.77,74956.74,51.2,0.00327,1e-05,0.3119]
[1779899419495,45.77,74949.72,51.2,0.00322,1e-05,0.30777]
[1779899421078,45.77,74961.17,51.2,0.0033,1e-05,0.31453]
[1779899421509,45.77,74971.03,51.2,0.00337,1e-05,0.32046]
[1779899423523,45.77,74956.25,51.2,0.00327,1e-05,0.31161]
[1779899428558,45.77,74955.17,51.2,0.00326,1e-05,0.31097]
[1779899433593,45.77,74958.22,51.2,0.00327,1e-05,0.31136]
[1779899438628,45.77,74956.3,51.2,0.00325,1e-05,0.31022]
[1779899441649,45.77,74965.68,51.2,0.00332,1e-05,0.3158]
[1779899446684,45.77,74973.58,51.2,0.00337,1e-05,0.32055]
[1779899451720,45.77,74976.75,51.2,0.0034,1e-05,0.32248]
[1779899456755,45.77,74976.42,51.2,0.00339,1e-05,0.32228]
[1779899458099,45.77,74976.42,51.2,0.00339,1e-05,0.32228]
[1779899463814,45.77,74973.32,51.2,0.00337,1e-05,0.3204]
[1779899464817,45.77,74956.57,51.2,0.00326,1e-05,0.31038]
[1779899465985,45.77,74948.24,51.2,0.0032,1e-05,0.30551]
[1779899467839,45.77,74956.85,51.2,0.00326,1e-05,0.31055]
[1779899472874,45.77,74952.18,51.2,0.00323,1e-05,0.3078]
[1779899477909,45.77,74952.43,51.2,0.00323,1e-05,0.30795]
[1779899482944,45.77,74952.78,51.2,0.00323,1e-05,0.30816]
[1779899487981,45.77,74961.89,51.2,0.00329,1e-05,0.31353]
[1779899493017,45.77,74963.41,51.2,0.00329,1e-05,0.31302]
[1779899497045,45.77,74972.93,51.2,0.00335,1e-05,0.31872]
[1779899502080,45.77,74979.0,51.2,0.0034,1e-05,0.3224]
[1779899507115,45.77,74983.74,51.2,0.00343,1e-05,0.3253]
[1779899512150,45.77,74984.54,51.2,0.00344,1e-05,0.32579]
[1779899517184,45.77,74987.32,51.2,0.00346,1e-05,0.3275]
[1779899522220,45.77,74987.93,51.2,0.00346,1e-05,0.32788]
[1779899527256,45.77,74987.61,51.2,0.00346,1e-05,0.32768]
[1779899532291,45.77,74988.8,51.2,0.00347,1e-05,0.32842]
[1779899537326,45.77,74988.34,51.2,0.00346,1e-05,0.32813]
[1779899542361,45.77,74991.87,51.2,0.00349,1e-05,0.33032]
[1779899544375,45.77,75006.39,51.2,0.0036,1e-05,0.33947]
[1779899549410,45.77,75009.58,51.2,0.00362,1e-05,0.3415]
[1779899555252,45.77,75017.68,51.2,0.00367,1e-05,0.34519]
[1779899560497,45.77,75022.22,51.2,0.0037,1e-05,0.34813]
[1779899565532,45.77,75022.62,51.2,0.0037,1e-05,0.34839]
[1779899570567,45.77,75026.33,51.2,0.00373,1e-05,0.35082]
[1779899576612,45.77,75027.63,51.2,0.00374,1e-05,0.35167]
[1779899581647,45.77,75031.83,51.2,0.00378,1e-05,0.35444]
[1779899586682,45.77,75032.78,51.2,0.00378,1e-05,0.35507]
[1779899587689,45.77,75024.19,51.2,0.00372,1e-05,0.34942]
[1779899592724,45.77,75021.71,51.2,0.0037,1e-05,0.3478]
[1779899595745,45.77,75007.78,51.2,0.00359,1e-05,0.33884]
[1779899600780,45.77,75006.65,51.2,0.00358,1e-05,0.33812]
[1779899605815,45.77,75007.89,51.2,0.00359,1e-05,0.33891]
[1779899610860,45.77,75008.4,51.2,0.0036,1e-05,0.33923]
[1779899615896,45.77,75007.0,51.2,0.00357,1e-05,0.33683]
[1779899620931,45.77,75011.22,51.2,0.0036,1e-05,0.33951]
[1779899625966,45.77,75009.2,51.2,0.00359,1e-05,0.33823]
[1779899631002,45.77,75007.65,51.2,0.00357,1e-05,0.33724]
[1779899637044,45.77,75007.56,51.2,0.00357,1e-05,0.33719]
[1779899642079,45.77,75006.11,51.2,0.00356,1e-05,0.33627]
[1779899644093,45.77,74997.32,51.2,0.0035,1e-05,0.33075]
[1779899650135,45.77,74996.8,51.2,0.0035,1e-05,0.33043]
[1779899652150,45.77,74988.13,51.2,0.00343,1e-05,0.32506]
[1779899657185,45.77,74986.06,51.2,0.00342,1e-05,0.32379]
[1779899659199,45.77,74976.99,51.2,0.00335,1e-05,0.31828]
[1779899661219,45.77,74967.57,51.2,0.00329,1e-05,0.31264]
[1779899663230,45.77,74956.73,51.2,0.00321,1e-05,0.30626]
[1779899665244,45.77,74947.63,51.2,0.00315,1e-05,0.30098]
[1779899670279,45.77,74945.26,51.2,0.00314,1e-05,0.29962]
[1779899675314,45.77,74948.77,51.2,0.00315,1e-05,0.30026]
[1779899679341,45.77,74939.69,51.2,0.00309,1e-05,0.29508]
[1779899684377,45.77,74938.8,51.2,0.00308,1e-05,0.29458]
[1779899689412,45.77,74940.32,51.2,0.00309,1e-05,0.29544]
[1779899695454,45.77,74940.69,51.2,0.00309,1e-05,0.29565]
[1779899700489,45.77,74939.36,51.2,0.00308,1e-05,0.2949]
[1779899705525,45.77,74940.66,51.2,0.00309,1e-05,0.29563]
[1779899710559,45.77,74942.13,51.2,0.0031,1e-05,0.29647]
[1779899715595,45.77,74941.27,51.2,0.0031,1e-05,0.29598]
[1779899720828,45.77,74944.99,51.2,0.00312,1e-05,0.29809]
[1779899726527,45.77,74947.04,51.2,0.00313,1e-05,0.29926]
[1779899731710,45.77,74933.35,51.2,0.00303,1e-05,0.29017]
[1779899737079,45.77,74931.64,51.2,0.00302,1e-05,0.28921]
[1779899743281,45.77,74929.29,51.2,0.00301,1e-05,0.28791]
[1779899744251,45.77,74912.88,51.2,0.0029,1e-05,0.27894]
[1779899746282,45.77,74895.17,51.2,0.00279,1e-05,0.26954]
[1779899746827,45.77,74884.28,51.2,0.00273,1e-05,0.26389]
[1779899751278,45.77,74893.08,51.2,0.00278,1e-05,0.26845]
[1779899754274,45.77,74902.15,51.2,0.00284,1e-05,0.27321]
[1779899759434,45.77,74897.16,51.2,0.00281,1e-05,0.27058]
[1779899761867,45.77,74887.44,51.2,0.00275,1e-05,0.26552]
[1779899768767,45.77,74898.66,51.2,0.00282,1e-05,0.27137]
[1779899769985,45.77,74912.69,51.2,0.0029,1e-05,0.27884]
[1779899775020,45.77,74913.85,51.2,0.00291,1e-05,0.27947]
[1779899780108,45.77,74913.82,51.2,0.00291,1e-05,0.27945]
[1779899786097,45.77,74911.1,51.2,0.00289,1e-05,0.27798]
[1779899791132,45.77,74912.92,51.2,0.00289,1e-05,0.27766]
[1779899796167,45.77,74916.05,51.2,0.00291,1e-05,0.27934]
[1779899800475,45.77,74924.88,51.2,0.00296,1e-05,0.28415]
[1779899806190,45.77,74930.6,51.2,0.003,1e-05,0.2873]
[1779899813286,45.77,74919.95,51.2,0.00293,1e-05,0.28146]
[1779899818322,45.77,74918.34,51.2,0.00292,1e-05,0.28058]
[1779899823357,45.77,74923.74,51.2,0.00296,1e-05,0.28352]
[1779899828394,45.77,74928.16,51.2,0.00298,1e-05,0.28595]
[1779899833430,45.77,74929.81,51.2,0.003,1e-05,0.28686]
[1779899838465,45.77,74929.58,51.2,0.00299,1e-05,0.28673]
[1779899843500,45.77,74932.49,51.2,0.00301,1e-05,0.28834]
[1779899845665,45.77,74940.88,51.2,0.00307,1e-05,0.29303]
[1779899851055,45.77,74948.13,51.2,0.00311,1e-05,0.29713]
[1779899856603,45.77,74953.22,51.2,0.00313,1e-05,0.29866]
[1779899861638,45.77,74949.28,51.2,0.00311,1e-05,0.29641]
[1779899866673,45.77,74952.02,51.2,0.00313,1e-05,0.29798]
[1779899872201,45.77,74949.71,51.2,0.00311,1e-05,0.29666]
[1779899877756,45.77,74936.63,51.2,0.00302,1e-05,0.2893]
[1779899884454,45.77,74937.66,51.2,0.00303,1e-05,0.28987]
[1779899889579,45.77,74934.41,51.2,0.00301,1e-05,0.28806]
[1779899890849,45.77,74945.9,51.2,0.00308,1e-05,0.2945]
[1779899895884,45.77,74952.95,51.2,0.00313,1e-05,0.29851]
[1779899900919,45.77,74954.57,51.2,0.00314,1e-05,0.29944]
[1779899905956,45.77,74961.99,51.2,0.00319,1e-05,0.30372]
[1779899910992,45.77,74962.16,51.2,0.00319,1e-05,0.30382]
[1779899916026,45.77,74963.99,51.2,0.00319,1e-05,0.30348]
[1779899921061,45.77,74965.86,51.2,0.0032,1e-05,0.30457]
[1779899925392,45.77,74939.99,51.2,0.00303,1e-05,0.28982]
[1779899926097,45.77,74924.51,51.2,0.00293,1e-05,0.2813]
[1779899931132,45.77,74921.77,51.2,0.00292,1e-05,0.27981]
[1779899936167,45.77,74925.17,51.2,0.00294,1e-05,0.28166]
[1779899936924,45.77,74925.17,51.2,0.00294,1e-05,0.28166]
[1779899939552,45.77,74934.76,51.2,0.003,1e-05,0.28692]
[1779899945230,45.77,74937.08,51.2,0.00301,1e-05,0.2882]
[1779899948251,45.77,74949.41,51.2,0.00309,1e-05,0.29512]
[1779899953286,45.77,74941.93,51.2,0.00305,1e-05,0.29091]
[1779899958321,45.77,74949.91,51.2,0.0031,1e-05,0.2954]
[1779899963357,45.77,74950.85,51.2,0.0031,1e-05,0.29593]
[1779899971415,45.77,74950.99,51.2,0.00309,1e-05,0.29464]
[1779899976454,45.77,74950.76,51.2,0.00309,1e-05,0.29451]
[1779899981490,45.77,74951.78,51.2,0.0031,1e-05,0.29509]
[1779899986525,45.77,74951.89,51.2,0.0031,1e-05,0.29515]
[1779899991560,45.77,74951.54,51.2,0.00309,1e-05,0.29495]
[1779899996607,45.77,74946.13,51.2,0.00306,1e-05,0.2919]
[1779900001642,45.77,74947.78,51.2,0.00307,1e-05,0.29283]
[1779900004663,45.77,74937.01,51.2,0.003,1e-05,0.28682]
[1779900006682,45.77,74928.59,51.2,0.00295,1e-05,0.2822]
[1779900010710,45.77,74920.36,51.2,0.0029,1e-05,0.27774]
[1779900015745,45.77,74923.36,51.2,0.00291,1e-05,0.27936]
[1779900020780,45.77,74923.34,51.2,0.00291,1e-05,0.27935]
[1779900025815,45.77,74932.62,51.2,0.00297,1e-05,0.2844]
[1779900030850,45.77,74936.88,51.2,0.003,1e-05,0.28675]
[1779900035887,45.77,74937.59,51.2,0.00299,1e-05,0.2858]
[1779900039771,45.77,74929.29,51.2,0.00294,1e-05,0.28125]
[1779900044951,45.77,74934.24,51.2,0.00297,1e-05,0.28396]
[1779900049986,45.77,74940.73,51.2,0.00301,1e-05,0.28754]
[1779900055021,45.77,74944.38,51.2,0.00303,1e-05,0.28957]
[1779900058119,45.77,74953.4,51.2,0.00309,1e-05,0.29464]
[1779900064085,45.77,74956.65,51.2,0.00311,1e-05,0.29648]
[1779900068113,45.77,74965.0,51.2,0.00317,1e-05,0.30127]
[1779900073148,45.77,74966.0,51.2,0.00318,1e-05,0.30185]
[1779900078182,45.77,74968.94,51.2,0.0032,1e-05,0.30355]
[1779900080197,45.77,74984.14,51.2,0.0033,1e-05,0.31249]
[1779900083218,45.77,74971.84,51.2,0.00321,1e-05,0.30524]
[1779900087246,45.77,74981.39,51.2,0.00328,1e-05,0.31086]
[1779900089266,45.77,74995.53,51.2,0.00338,1e-05,0.31934]
[1779900093294,45.77,75006.37,51.2,0.00344,1e-05,0.3245]
[1779900098711,45.77,75009.21,51.2,0.00346,1e-05,0.32625]
[1779900099751,45.77,74994.77,51.2,0.00336,1e-05,0.31743]
[1779900105386,45.77,74992.65,51.2,0.00334,1e-05,0.31615]
[1779900108407,45.77,75000.89,51.2,0.0034,1e-05,0.32114]
[1779900110497,45.77,75008.49,51.2,0.00346,1e-05,0.32581]
[1779900115514,45.77,75005.14,51.2,0.00343,1e-05,0.32375]
[1779900121499,45.77,75003.66,51.2,0.00342,1e-05,0.32284]
[1779900125330,45.77,75002.42,51.2,0.00341,1e-05,0.32208]
[1779900130562,45.77,75006.94,51.2,0.00345,1e-05,0.32485]
[1779900135596,45.77,75015.85,51.2,0.00351,1e-05,0.33038]
[1779900140632,45.77,75017.22,51.2,0.00352,1e-05,0.33124]
[1779900142275,45.77,75017.25,51.2,0.00352,1e-05,0.33126]
[1779900148688,45.77,75016.35,51.2,0.00351,1e-05,0.3307]
[1779900153723,45.77,75018.23,51.2,0.00351,1e-05,0.33037]
[1779900159765,45.77,75018.21,51.2,0.00351,1e-05,0.33036]
[1779900164800,45.77,75016.9,51.2,0.0035,1e-05,0.32954]
[1779900170843,45.77,75016.6,51.2,0.0035,1e-05,0.32936]
[1779900175878,45.77,75019.63,51.2,0.00352,1e-05,0.33125]
[1779900180913,45.77,75032.85,51.2,0.00362,1e-05,0.33963]
[1779900185949,45.77,75029.69,51.2,0.0036,1e-05,0.33761]
[1779900190983,45.77,75029.01,51.2,0.00359,1e-05,0.33717]
[1779900196026,45.77,75029.49,51.2,0.0036,1e-05,0.33748]
[1779900201061,45.77,75027.34,51.2,0.00358,1e-05,0.33611]
[1779900203931,45.77,75036.85,51.2,0.00365,1e-05,0.3422]
[1779900209120,45.77,75040.27,51.2,0.00368,1e-05,0.34441]
[1779900214155,45.77,75042.7,51.2,0.00368,1e-05,0.34443]
[1779900219190,45.77,75036.66,51.2,0.00363,1e-05,0.34054]
[1779900224225,45.77,75040.35,51.2,0.00366,1e-05,0.34291]
[1779900229260,45.77,75046.56,51.2,0.00371,1e-05,0.34694]
[1779900234295,45.77,75047.09,51.2,0.00371,1e-05,0.34729]
[1779900239330,45.77,75041.88,51.2,0.00367,1e-05,0.3439]
[1779900244365,45.77,75031.16,51.2,0.00359,1e-05,0.33702]
[1779900249400,45.77,75027.53,51.2,0.00357,1e-05,0.33472]
[1779900254435,45.77,75030.1,51.2,0.00358,1e-05,0.33635]
[1779900259470,45.77,75029.36,51.2,0.00358,1e-05,0.33588]
[1779900264504,45.77,75029.62,51.2,0.00358,1e-05,0.33604]
[1779900269541,45.77,75030.62,51.2,0.00359,1e-05,0.33668]
[1779900274575,45.77,75030.38,51.2,0.00357,1e-05,0.335]
[1779900279612,45.77,75030.71,51.2,0.00357,1e-05,0.33521]
[1779900284647,45.77,75031.07,51.2,0.00358,1e-05,0.33544]
[1779900290693,45.77,75032.04,51.2,0.00358,1e-05,0.33606]
[1779900295728,45.77,75031.3,51.2,0.00358,1e-05,0.33559]
[1779900300763,45.77,75030.93,51.2,0.00358,1e-05,0.33535]
[1779900305798,45.77,75031.43,51.2,0.00358,1e-05,0.33567]
[1779900310833,45.77,75037.69,51.2,0.00363,1e-05,0.33966]
[1779900315868,45.77,75030.63,51.2,0.00357,1e-05,0.33516]
[1779900320904,45.77,75029.2,51.2,0.00356,1e-05,0.33426]
[1779900325939,45.77,75027.12,51.2,0.00355,1e-05,0.33295]
[1779900330974,45.77,75015.61,51.2,0.00346,1e-05,0.32576]
[1779900336012,45.77,75016.34,51.2,0.00345,1e-05,0.32473]
[1779900339032,45.77,75024.64,51.2,0.00351,1e-05,0.32988]
[1779900344067,45.77,75025.97,51.2,0.00352,1e-05,0.33072]
[1779900349102,45.77,75026.25,51.2,0.00352,1e-05,0.33089]
[1779900352123,45.77,75036.61,51.2,0.0036,1e-05,0.33744]
[1779900358165,45.77,75037.39,51.2,0.00361,1e-05,0.33794]
[1779900363200,45.77,75033.6,51.2,0.00358,1e-05,0.33553]
[1779900367231,45.77,75024.62,51.2,0.00351,1e-05,0.32987]
[1779900370862,45.77,75013.06,51.2,0.00343,1e-05,0.32271]
[1779900376300,45.77,75013.3,51.2,0.00343,1e-05,0.32286]
[1779900381507,45.77,75013.36,51.2,0.00343,1e-05,0.32289]
[1779900383351,45.77,75029.52,51.2,0.00355,1e-05,0.33295]
[1779900388391,45.77,75034.47,51.2,0.00359,1e-05,0.33608]
[1779900393427,45.77,75030.57,51.2,0.00354,1e-05,0.3321]
[1779900398462,45.77,75022.28,51.2,0.00348,1e-05,0.32692]
[1779900403497,45.77,75021.38,51.2,0.00347,1e-05,0.32636]
[1779900407525,45.77,75029.91,51.2,0.00354,1e-05,0.33168]
[1779900412560,45.77,75030.13,51.2,0.00354,1e-05,0.33182]
[1779900417739,45.77,75035.93,51.2,0.00358,1e-05,0.33548]
[1779900423637,45.77,75039.7,51.2,0.00361,1e-05,0.33789]
[1779900428962,45.77,75038.73,51.2,0.0036,1e-05,0.33727]
[1779900435720,45.77,75037.48,51.2,0.00359,1e-05,0.33647]
[1779900437737,45.77,75025.25,51.2,0.0035,1e-05,0.32876]
[1779900442773,45.77,75021.86,51.2,0.00348,1e-05,0.32665]
[1779900444285,45.77,75021.86,51.2,0.00348,1e-05,0.32665]
[1779900444773,45.77,75021.77,51.2,0.00348,1e-05,0.3266]
[1779900449538,45.77,75022.82,51.2,0.00348,1e-05,0.32725]
[1779900450351,45.77,75022.92,51.2,0.00348,1e-05,0.32731]
[1779900451172,45.77,75022.92,51.2,0.00348,1e-05,0.32731]
[1779900452360,45.77,75030.08,51.2,0.00352,1e-05,0.33028]
[1779900456275,45.77,75031.18,51.2,0.00353,1e-05,0.33097]
[1779900459955,45.77,75032.32,51.2,0.00354,1e-05,0.33169]
[1779900461529,45.77,75032.71,51.2,0.00354,1e-05,0.33193]
[1779900462411,45.77,75032.44,51.2,0.00354,1e-05,0.33176]
[1779900465684,45.77,75032.89,51.2,0.00354,1e-05,0.33205]
[1779900470970,45.77,75031.25,51.2,0.00353,1e-05,0.33102]
[1779900476006,45.77,75028.34,51.2,0.00351,1e-05,0.32919]
[1779900481040,45.77,75026.72,51.2,0.0035,1e-05,0.32818]
[1779900486075,45.77,75026.38,51.2,0.00349,1e-05,0.32797]
[1779900491110,45.77,75025.2,51.2,0.00349,1e-05,0.32724]
[1779900496145,45.77,75028.09,51.2,0.00351,1e-05,0.32904]
[1779900501180,45.77,75028.72,51.2,0.00351,1e-05,0.32943]
[1779900507222,45.77,75025.83,51.2,0.00349,1e-05,0.32763]
[1779900512256,45.77,75024.05,51.2,0.00346,1e-05,0.32503]
[1779900516446,45.77,75025.13,51.2,0.00347,1e-05,0.3257]
[1779900518276,45.77,75025.13,51.2,0.00347,1e-05,0.3257]
[1779900523337,45.77,75028.8,51.2,0.0035,1e-05,0.32798]
[1779900528372,45.77,75029.54,51.2,0.0035,1e-05,0.32844]
[1779900533408,45.77,75029.53,51.2,0.0035,1e-05,0.32844]
[1779900538443,45.77,75029.32,51.2,0.0035,1e-05,0.3283]
[1779900543478,45.77,75029.54,51.2,0.0035,1e-05,0.32844]
[1779900545538,45.77,75036.22,51.2,0.00355,1e-05,0.33263]
[1779900545720,45.77,75048.26,51.2,0.00364,1e-05,0.3403]
[1779900548517,45.77,75056.55,51.2,0.00371,1e-05,0.34567]
[1779900550839,45.77,75056.58,51.2,0.00371,1e-05,0.34569]
[1779900556573,45.77,75060.21,51.2,0.00373,1e-05,0.34806]
[1779900561608,45.77,75067.28,51.2,0.00379,1e-05,0.35272]
[1779900568663,45.77,75060.54,51.2,0.00374,1e-05,0.34828]
[1779900573698,45.77,75060.18,51.2,0.00372,1e-05,0.34647]
[1779900580748,45.77,75058.44,51.2,0.0037,1e-05,0.34534]
[1779900585783,45.77,75063.59,51.2,0.00374,1e-05,0.34871]
[1779900590877,45.77,75067.06,51.2,0.00377,1e-05,0.351]
[1779900596860,45.77,75078.21,51.2,0.00386,1e-05,0.35843]
[1779900602495,45.77,75082.08,51.2,0.00389,1e-05,0.36104]
[1779900602903,45.77,75094.22,51.2,0.00399,1e-05,0.36934]
[1779900604917,45.77,75104.59,51.2,0.00408,1e-05,0.37655]
[1779900610056,45.77,75107.8,51.2,0.0041,1e-05,0.37881]
[1779900615685,45.77,75110.85,51.2,0.00413,1e-05,0.38096]
[1779900616136,45.77,75101.26,51.2,0.00405,1e-05,0.37422]
[1779900621380,45.77,75098.12,51.2,0.00402,1e-05,0.37204]
[1779900625839,45.77,75096.27,51.2,0.00401,1e-05,0.37075]
[1779900631104,45.77,75097.34,51.2,0.004,1e-05,0.36985]
[1779900633118,45.77,75106.87,51.2,0.00408,1e-05,0.37648]
[1779900638153,45.77,75108.3,51.2,0.00409,1e-05,0.37749]
[1779900642902,45.77,75107.57,51.2,0.00408,1e-05,0.37698]
[1779900649230,45.77,75107.88,51.2,0.00409,1e-05,0.37719]
[1779900654267,45.77,75115.23,51.2,0.00415,1e-05,0.38239]
[1779900659310,45.77,75119.72,51.2,0.00419,1e-05,0.38559]
[1779900662331,45.77,75131.41,51.2,0.00429,1e-05,0.39404]
[1779900667366,45.77,75131.97,51.2,0.00429,1e-05,0.39445]
[1779900672401,45.77,75133.8,51.2,0.00431,1e-05,0.39579]
[1779900677436,45.77,75141.99,51.2,0.00438,1e-05,0.40183]
[1779900681464,45.77,75133.65,51.2,0.00431,1e-05,0.39568]
[1779900681600,45.77,75133.65,51.2,0.00431,1e-05,0.39568]
[1779900685492,45.77,75143.02,51.2,0.00439,1e-05,0.40259]
[1779900689599,45.77,75130.05,51.2,0.00428,1e-05,0.39305]
[1779900694555,45.77,75141.17,51.2,0.00436,1e-05,0.39947]
[1779900697576,45.77,75150.21,51.2,0.00444,1e-05,0.40619]
[1779900702611,45.77,75154.11,51.2,0.00447,1e-05,0.40912]
[1779900707646,45.77,75154.34,51.2,0.00448,1e-05,0.4093]
[1779900712681,45.77,75155.84,51.2,0.00449,1e-05,0.41043]
[1779900717716,45.77,75159.05,51.2,0.00452,1e-05,0.41286]
[1779900722751,45.77,75161.24,51.2,0.00454,1e-05,0.41453]
[1779900727785,45.77,75164.77,51.2,0.00457,1e-05,0.41722]
[1779900732831,45.77,75164.85,51.2,0.00457,1e-05,0.41728]
[1779900737866,45.77,75166.41,51.2,0.00459,1e-05,0.41848]
[1779900742901,45.77,75164.18,51.2,0.00457,1e-05,0.41677]
[1779900746929,45.77,75151.11,51.2,0.00445,1e-05,0.40687]
[1779900749950,45.77,75142.8,51.2,0.00437,1e-05,0.40068]
[1779900754986,45.77,75141.48,51.2,0.00434,1e-05,0.39796]
[1779900760032,45.77,75141.35,51.2,0.00434,1e-05,0.39786]
[1779900765063,45.77,75144.96,51.2,0.00437,1e-05,0.40053]
[1779900770098,45.77,75141.89,51.2,0.00435,1e-05,0.39826]
[1779900775132,45.77,75141.16,51.2,0.00434,1e-05,0.39772]
[1779900782182,45.77,75141.78,51.2,0.00434,1e-05,0.39818]
[1779900787221,45.77,75137.93,51.2,0.00431,1e-05,0.39535]
[1779900792256,45.77,75137.72,51.2,0.00431,1e-05,0.3952]
[1779900796284,45.77,75120.75,51.2,0.00416,1e-05,0.38294]
[1779900800312,45.77,75111.92,51.2,0.00409,1e-05,0.37669]
[1779900805347,45.77,75118.32,51.2,0.00414,1e-05,0.38121]
[1779900810382,45.77,75118.24,51.2,0.00414,1e-05,0.38116]
[1779900815417,45.77,75120.36,51.2,0.00414,1e-05,0.38098]
[1779900820452,45.77,75121.47,51.2,0.00415,1e-05,0.38176]
[1779900825487,45.77,75121.91,51.2,0.00415,1e-05,0.38208]
[1779900830522,45.77,75120.77,51.2,0.00414,1e-05,0.38127]
[1779900835558,45.77,75120.77,51.2,0.00414,1e-05,0.38127]
[1779900840723,45.77,75121.59,51.2,0.00415,1e-05,0.38185]
[1779900840733,45.77,75121.59,51.2,0.00415,1e-05,0.38185]
[1779900840746,45.77,75140.43,51.2,0.00431,1e-05,0.39545]
[1779900841603,45.77,75152.52,51.2,0.00442,1e-05,0.40439]
[1779900846639,45.77,75155.17,51.2,0.00445,1e-05,0.40637]
[1779900851674,45.77,75155.18,51.2,0.00445,1e-05,0.40638]
[1779900855930,45.77,75155.55,51.2,0.00445,1e-05,0.40666]
[1779900857716,45.77,75165.76,51.2,0.00454,1e-05,0.41438]
[1779900862751,45.77,75165.7,51.2,0.00454,1e-05,0.41434]
[1779900867786,45.77,75158.11,51.2,0.00447,1e-05,0.40858]
[1779900872968,45.77,75159.41,51.2,0.00447,1e-05,0.40779]
[1779900878863,45.77,75154.56,51.2,0.00442,1e-05,0.40415]
[1779900885915,45.77,75154.21,51.2,0.00442,1e-05,0.40389]
[1779900888984,45.77,75155.17,51.2,0.00443,1e-05,0.40461]
[1779900894131,45.77,75159.02,51.2,0.00446,1e-05,0.40749]
[1779900900022,45.77,75162.24,51.2,0.00449,1e-05,0.40992]
[1779900905808,45.77,75162.33,51.2,0.00449,1e-05,0.40999]
[1779900915120,45.77,75163.52,51.2,0.0045,1e-05,0.41089]
[1779900920155,45.77,75164.12,51.2,0.00451,1e-05,0.41134]
[1779900925190,45.77,75163.48,51.2,0.0045,1e-05,0.41086]
[1779900930225,45.77,75163.83,51.2,0.00451,1e-05,0.41112]
[1779900935260,45.77,75165.82,51.2,0.00451,1e-05,0.41084]
[1779900940295,45.77,75162.92,51.2,0.00448,1e-05,0.40865]
[1779900945330,45.77,75164.4,51.2,0.00449,1e-05,0.40977]
[1779900950381,45.77,75170.81,51.2,0.00455,1e-05,0.41464]
[1779900953402,45.77,75180.02,51.2,0.00464,1e-05,0.42172]
[1779900954290,45.77,75180.02,51.2,0.00464,1e-05,0.42172]
[1779900954409,45.77,75180.91,51.2,0.00465,1e-05,0.42241]
[1779900955815,45.77,75180.91,51.2,0.00465,1e-05,0.42241]
[1779900955833,45.77,75181.21,51.2,0.00465,1e-05,0.42264]
[1779900961459,45.77,75181.16,51.2,0.00465,1e-05,0.4226]
[1779900966498,45.77,75181.05,51.2,0.00465,1e-05,0.42252]
[1779900971534,45.77,75183.45,51.2,0.00467,1e-05,0.42438]
[1779900976569,45.77,75189.35,51.2,0.00473,1e-05,0.429]
[1779900981604,45.77,75181.63,51.2,0.00465,1e-05,0.42297]
[1779900983618,45.77,75171.79,51.2,0.00456,1e-05,0.41539]
[1779900988653,45.77,75163.9,51.2,0.00449,1e-05,0.40939]
[1779900993825,45.77,75164.29,51.2,0.00447,1e-05,0.4079]
[1779900999808,45.77,75150.88,51.2,0.00435,1e-05,0.39791]
[1779901003503,45.77,75140.92,51.2,0.00426,1e-05,0.39062]
[1779901005772,45.77,75152.21,51.2,0.00436,1e-05,0.39889]
[1779901010807,45.77,75151.97,51.2,0.00436,1e-05,0.39871]
[1779901015843,45.77,75150.19,51.2,0.00435,1e-05,0.3974]
[1779901020877,45.77,75149.62,51.2,0.00434,1e-05,0.39698]
[1779901025913,45.77,75152.87,51.2,0.00437,1e-05,0.39938]
[1779901030948,45.77,75163.03,51.2,0.00446,1e-05,0.40695]
[1779901036793,45.77,75168.67,51.2,0.00451,1e-05,0.41121]
[1779901039963,45.77,75171.71,51.2,0.00454,1e-05,0.41352]
[1779901040021,45.77,75171.34,51.2,0.00454,1e-05,0.41324]
[1779901041004,45.77,75171.34,51.2,0.00454,1e-05,0.41324]
[1779901041299,45.77,75171.34,51.2,0.00454,1e-05,0.41324]
[1779901041860,45.77,75176.37,51.2,0.00459,1e-05,0.41709]
[1779901044046,45.77,75187.16,51.2,0.00469,1e-05,0.42544]
[1779901049081,45.77,75188.88,51.2,0.0047,1e-05,0.42678]
[1779901054115,45.77,75190.48,51.2,0.0047,1e-05,0.42619]
[1779901059151,45.77,75190.23,51.2,0.0047,1e-05,0.426]
[1779901064186,45.77,75191.55,51.2,0.00471,1e-05,0.42703]
[1779901069221,45.77,75189.25,51.2,0.00469,1e-05,0.42523]
[1779901074256,45.77,75193.61,51.2,0.00473,1e-05,0.42865]
[1779901079291,45.77,75192.9,51.2,0.00472,1e-05,0.42809]
[1779901084325,45.77,75189.98,51.2,0.00469,1e-05,0.4258]
[1779901089361,45.77,75189.62,51.2,0.00469,1e-05,0.42552]
[1779901094870,45.77,75190.03,51.2,0.0047,1e-05,0.42584]
[1779901100438,45.77,75190.11,51.2,0.0047,1e-05,0.42591]
[1779901105473,45.77,75188.16,51.2,0.00468,1e-05,0.42438]
[1779901110508,45.77,75190.49,51.2,0.0047,1e-05,0.4262]
[1779901115543,45.77,75190.08,51.2,0.00468,1e-05,0.42404]
[1779901120578,45.77,75181.12,51.2,0.00459,1e-05,0.41711]
[1779901125613,45.77,75178.19,51.2,0.00456,1e-05,0.41487]
[1779901130648,45.77,75172.21,51.2,0.00451,1e-05,0.41031]
[1779901137697,45.77,75172.28,51.2,0.00451,1e-05,0.41037]
[1779901143701,45.77,75171.93,51.2,0.00451,1e-05,0.4101]
[1779901145752,45.77,75186.27,51.2,0.00464,1e-05,0.42108]
[1779901150788,45.77,75184.17,51.2,0.00462,1e-05,0.41946]
[1779901155823,45.77,75182.83,51.2,0.00461,1e-05,0.41843]
[1779901160858,45.77,75187.9,51.2,0.00466,1e-05,0.42235]
[1779901165893,45.77,75186.63,51.2,0.00464,1e-05,0.42136]
[1779901170928,45.77,75187.47,51.2,0.00465,1e-05,0.42201]
[1779901175963,45.77,75187.94,51.2,0.00464,1e-05,0.42055]
[1779901184019,45.77,75188.19,51.2,0.00464,1e-05,0.42074]
[1779901189054,45.77,75187.85,51.2,0.00463,1e-05,0.42048]
[1779901194088,45.77,75188.55,51.2,0.00464,1e-05,0.42102]
[1779901199124,45.77,75187.22,51.2,0.00463,1e-05,0.41999]
[1779901204159,45.77,75187.11,51.2,0.00463,1e-05,0.41991]
[1779901209194,45.77,75189.62,51.2,0.00465,1e-05,0.42185]
[1779901214229,45.77,75192.6,51.2,0.00468,1e-05,0.42417]
[1779901219264,45.77,75193.58,51.2,0.00469,1e-05,0.42494]
[1779901224299,45.77,75190.54,51.2,0.00466,1e-05,0.42257]
[1779901229335,45.77,75190.37,51.2,0.00466,1e-05,0.42243]
[1779901234370,45.77,75187.59,51.2,0.00461,1e-05,0.41846]
[1779901240412,45.77,75187.55,51.2,0.00461,1e-05,0.41842]
[1779901245447,45.77,75189.51,51.2,0.00463,1e-05,0.41994]
[1779901252496,45.77,75188.8,51.2,0.00462,1e-05,0.41939]
[1779901257532,45.77,75189.81,51.2,0.00463,1e-05,0.42017]
[1779901262568,45.77,75190.78,51.2,0.00464,1e-05,0.42092]
[1779901271631,45.77,75189.97,51.2,0.00464,1e-05,0.42029]
[1779901276666,45.77,75188.86,51.2,0.00462,1e-05,0.41944]
[1779901278909,45.77,75180.11,51.2,0.00454,1e-05,0.41272]
[1779901284721,45.77,75185.05,51.2,0.00459,1e-05,0.4165]
[1779901289759,45.77,75185.49,51.2,0.00459,1e-05,0.41684]
[1779901294794,45.77,75185.29,51.2,0.00457,1e-05,0.41487]
[1779901300837,45.77,75186.34,51.2,0.00458,1e-05,0.41568]
[1779901305873,45.77,75184.87,51.2,0.00457,1e-05,0.41455]
[1779901309081,45.77,75163.68,51.2,0.00437,1e-05,0.3986]
[1779901309913,45.77,75129.05,51.2,0.00407,1e-05,0.37366]
[1779901315273,45.77,75122.52,51.2,0.00402,1e-05,0.3691]
[1779901315955,45.77,75109.79,51.2,0.00391,1e-05,0.36037]
[1779901317975,45.77,75091.97,51.2,0.00377,1e-05,0.34843]
[1779901319989,45.77,75081.06,51.2,0.00368,1e-05,0.34129]
[1779901321088,45.77,75071.61,51.2,0.00361,1e-05,0.33521]
[1779901326601,45.77,75078.89,51.2,0.00366,1e-05,0.33989]
[1779901328051,45.77,75066.95,51.2,0.00357,1e-05,0.33225]
[1779901333087,45.77,75063.18,51.2,0.00355,1e-05,0.32987]
[1779901338122,45.77,75067.44,51.2,0.00358,1e-05,0.33256]
[1779901341143,45.77,75077.98,51.2,0.00366,1e-05,0.3393]
[1779901343220,45.77,75092.86,51.2,0.00377,1e-05,0.34902]
[1779901346178,45.77,75102.0,51.2,0.00385,1e-05,0.35511]
[1779901351214,45.77,75109.57,51.2,0.00389,1e-05,0.35859]
[1779901354235,45.77,75120.09,51.2,0.00398,1e-05,0.36577]
[1779901359270,45.77,75130.33,51.2,0.00406,1e-05,0.37288]
[1779901364305,45.77,75134.81,51.2,0.0041,1e-05,0.37602]
[1779901369340,45.77,75133.33,51.2,0.00409,1e-05,0.37498]
[1779901374375,45.77,75134.85,51.2,0.0041,1e-05,0.37605]
[1779901379410,45.77,75137.95,51.2,0.00413,1e-05,0.37824]
[1779901384269,45.77,75150.06,51.2,0.00423,1e-05,0.3869]
[1779901389480,45.77,75151.97,51.2,0.00425,1e-05,0.38828]
[1779901392501,45.77,75141.81,51.2,0.00416,1e-05,0.38098]
[1779901397536,45.77,75143.11,51.2,0.00417,1e-05,0.38191]
[1779901402571,45.77,75146.24,51.2,0.0042,1e-05,0.38415]
[1779901407093,45.77,75157.7,51.2,0.0043,1e-05,0.39245]
[1779901411041,45.77,75169.96,51.2,0.00439,1e-05,0.39973]
[1779901414097,45.77,75190.56,51.2,0.00458,1e-05,0.41528]
[1779901414945,45.77,75204.84,51.2,0.00472,1e-05,0.42636]
[1779901420698,45.77,75208.6,51.2,0.00475,1e-05,0.42932]
[1779901425733,45.77,75202.38,51.2,0.00469,1e-05,0.42443]
[1779901428755,45.77,75192.43,51.2,0.0046,1e-05,0.41672]
[1779901431776,45.77,75200.66,51.2,0.00468,1e-05,0.42309]
[1779901436811,45.77,75198.79,51.2,0.00466,1e-05,0.42164]
[1779901441846,45.77,75202.44,51.2,0.0047,1e-05,0.42448]
[1779901446881,45.77,75205.32,51.2,0.00472,1e-05,0.42674]
[1779901450109,45.77,75215.42,51.2,0.00482,1e-05,0.43473]
[1779901455750,45.77,75215.56,51.2,0.00482,1e-05,0.43484]
[1779901455944,45.77,75198.84,51.2,0.00466,1e-05,0.42168]
[1779901456951,45.77,75184.53,51.2,0.00453,1e-05,0.41068]
[1779901458969,45.77,75197.16,51.2,0.00464,1e-05,0.42037]
[1779901460149,45.77,75208.89,51.2,0.00476,1e-05,0.42955]
[1779901464014,45.77,75200.5,51.2,0.00468,1e-05,0.42297]
[1779901469186,45.77,75203.91,51.2,0.00471,1e-05,0.42563]
[1779901476087,45.77,75191.95,51.2,0.00458,1e-05,0.41453]
[1779901478102,45.77,75206.78,51.2,0.00472,1e-05,0.42603]
[1779901483136,45.77,75208.45,51.2,0.00473,1e-05,0.42734]
[1779901488171,45.77,75216.53,51.2,0.00481,1e-05,0.43373]
[1779901493206,45.77,75215.05,51.2,0.0048,1e-05,0.43256]
[1779901498242,45.77,75213.96,51.2,0.00479,1e-05,0.43169]
[1779901503277,45.77,75202.53,51.2,0.00468,1e-05,0.42271]
[1779901509320,45.77,75204.65,51.2,0.0047,1e-05,0.42436]
[1779901514355,45.77,75203.14,51.2,0.00468,1e-05,0.42318]
[1779901519389,45.77,75200.29,51.2,0.00465,1e-05,0.42096]
[1779901524425,45.77,75206.61,51.2,0.00472,1e-05,0.4259]
[1779901529460,45.77,75210.35,51.2,0.00475,1e-05,0.42884]
[1779901534495,45.77,75210.62,51.2,0.00473,1e-05,0.42719]
[1779901540537,45.77,75216.66,51.2,0.00479,1e-05,0.43196]
[1779901545572,45.77,75215.17,51.2,0.00478,1e-05,0.43078]
[1779901546579,45.77,75206.78,51.2,0.0047,1e-05,0.42418]
[1779901551614,45.77,75199.79,51.2,0.00463,1e-05,0.41874]
[1779901556649,45.77,75203.92,51.2,0.00467,1e-05,0.42195]
[1779901561684,45.77,75204.94,51.2,0.00468,1e-05,0.42274]
[1779901566719,45.77,75209.68,51.2,0.00472,1e-05,0.42645]
[1779901571754,45.77,75203.52,51.2,0.00467,1e-05,0.42163]
[1779901576789,45.77,75200.05,51.2,0.00463,1e-05,0.41894]
[1779901581824,45.77,75200.74,51.2,0.00464,1e-05,0.41948]
[1779901585852,45.77,75188.21,51.2,0.00452,1e-05,0.40987]
[1779901590887,45.77,75183.52,51.2,0.00448,1e-05,0.40632]
[1779901596440,45.77,75183.92,51.2,0.00446,1e-05,0.40483]
[1779901598946,45.77,75170.2,51.2,0.00434,1e-05,0.39463]
[1779901603981,45.77,75163.09,51.2,0.00427,1e-05,0.38943]
[1779901609016,45.77,75156.14,51.2,0.00421,1e-05,0.3844]
[1779901614051,45.77,75158.51,51.2,0.00423,1e-05,0.38611]
[1779901616066,45.77,75148.52,51.2,0.00415,1e-05,0.37895]
[1779901617085,45.77,75138.13,51.2,0.00406,1e-05,0.37163]
[1779901621108,45.77,75129.89,51.2,0.00399,1e-05,0.36591]
[1779901623459,45.77,75117.23,51.2,0.00388,1e-05,0.35726]
[1779901628985,45.77,75112.97,51.2,0.00385,1e-05,0.35439]
[1779901630655,45.77,75096.51,51.2,0.00372,1e-05,0.34349]
[1779901633193,45.77,75087.56,51.2,0.00365,1e-05,0.33769]
[1779901638229,45.77,75092.84,51.2,0.00369,1e-05,0.3411]
[1779901643263,45.77,75093.17,51.2,0.00369,1e-05,0.34132]
[1779901648298,45.77,75087.47,51.2,0.00365,1e-05,0.33763]
[1779901650959,45.77,75090.3,51.2,0.00367,1e-05,0.33945]
[1779901651483,45.77,75090.3,51.2,0.00367,1e-05,0.33945]
[1779901658368,45.77,75093.38,51.2,0.00368,1e-05,0.33988]
[1779901663403,45.77,75094.76,51.2,0.00369,1e-05,0.34078]
[1779901666427,45.77,75068.37,51.2,0.00349,1e-05,0.324]
[1779901668441,45.77,75059.3,51.2,0.00342,1e-05,0.3184]
[1779901673476,45.77,75063.53,51.2,0.00345,1e-05,0.321]
[1779901678511,45.77,75062.43,51.2,0.00344,1e-05,0.32033]
[1779901683547,45.77,75068.95,51.2,0.00349,1e-05,0.32436]
[1779901688582,45.77,75066.23,51.2,0.00347,1e-05,0.32267]
[1779901693619,45.77,75065.53,51.2,0.00347,1e-05,0.32224]
[1779901695639,45.77,75050.25,51.2,0.00336,1e-05,0.3129]
[1779901696645,45.77,75037.79,51.2,0.00327,1e-05,0.30546]
[1779901701680,45.77,75036.36,51.2,0.00326,1e-05,0.30461]
[1779901705709,45.77,75047.12,51.2,0.00333,1e-05,0.31102]
[1779901710744,45.77,75047.55,51.2,0.00334,1e-05,0.31127]
[1779901715783,45.77,75047.9,51.2,0.00332,1e-05,0.31002]
[1779901720818,45.77,75048.26,51.2,0.00333,1e-05,0.31023]
[1779901725853,45.77,75053.43,51.2,0.00336,1e-05,0.31335]
[1779901730888,45.77,75058.44,51.2,0.0034,1e-05,0.31639]
[1779901732902,45.77,75049.66,51.2,0.00334,1e-05,0.31107]
[1779901737937,45.77,75046.81,51.2,0.00332,1e-05,0.30937]
[1779901742972,45.77,75045.16,51.2,0.0033,1e-05,0.30838]
[1779901746426,45.77,75046.19,51.2,0.00331,1e-05,0.309]
[1779901746432,45.77,75046.19,51.2,0.00331,1e-05,0.309]
[1779901749410,45.77,75034.75,51.2,0.00323,1e-05,0.30223]
[1779901754064,45.77,75026.22,51.2,0.00317,1e-05,0.29726]
[1779901759168,45.77,75026.34,51.2,0.00317,1e-05,0.29733]
[1779901760493,45.77,75005.31,51.2,0.00303,1e-05,0.28539]
[1779901761786,45.77,74996.35,51.2,0.00298,1e-05,0.28043]
[1779901767160,45.77,74994.46,51.2,0.00296,1e-05,0.27939]
[1779901772195,45.77,74991.12,51.2,0.00293,1e-05,0.27622]
[1779901777230,45.77,74991.13,51.2,0.00293,1e-05,0.27623]
[1779901782268,45.77,74986.78,51.2,0.0029,1e-05,0.27388]
[1779901783275,45.77,74996.03,51.2,0.00296,1e-05,0.2789]
[1779901784282,45.77,74985.31,51.2,0.00289,1e-05,0.27309]
[1779901789317,45.77,74988.93,51.2,0.00291,1e-05,0.27504]
[1779901791330,45.77,74998.56,51.2,0.00298,1e-05,0.28029]
[1779901796366,45.77,75003.81,51.2,0.00301,1e-05,0.28318]
[1779901801401,45.77,74999.99,51.2,0.00298,1e-05,0.28107]
[1779901806438,45.77,74999.76,51.2,0.00298,1e-05,0.28095]
[1779901811473,45.77,74999.13,51.2,0.00298,1e-05,0.2806]
[1779901816510,45.77,75006.15,51.2,0.00302,1e-05,0.28448]
[1779901820599,45.77,75017.08,51.2,0.0031,1e-05,0.29062]
[1779901826583,45.77,75020.29,51.2,0.00312,1e-05,0.29245]
[1779901831618,45.77,75019.88,51.2,0.0031,1e-05,0.29082]
[1779901836653,45.77,75023.09,51.2,0.00312,1e-05,0.29264]
[1779901841688,45.77,75035.37,51.2,0.00321,1e-05,0.29972]
[1779901846723,45.77,75028.3,51.2,0.00316,1e-05,0.29563]
[1779901851758,45.77,75025.32,51.2,0.00314,1e-05,0.29392]
[1779901856793,45.77,75023.69,51.2,0.00313,1e-05,0.29299]
[1779901861279,45.77,75020.76,51.2,0.00311,1e-05,0.29132]
[1779901861780,45.77,75020.76,51.2,0.00311,1e-05,0.29132]
[1779901866863,45.77,75020.3,51.2,0.0031,1e-05,0.29105]
[1779901872905,45.77,75020.85,51.2,0.00311,1e-05,0.29137]
[1779901877940,45.77,75021.93,51.2,0.00311,1e-05,0.29198]
[1779901881968,45.77,75030.38,51.2,0.00317,1e-05,0.29683]
[1779901887004,45.77,75022.02,51.2,0.00312,1e-05,0.29203]
[1779901892043,45.77,75018.12,51.2,0.00307,1e-05,0.28843]
[1779901896647,45.77,75019.83,51.2,0.00309,1e-05,0.28939]
[1779901898119,45.77,75030.55,51.2,0.00316,1e-05,0.29551]
[1779901900133,45.77,75022.4,51.2,0.0031,1e-05,0.29085]
[1779901905959,45.77,75017.51,51.2,0.00307,1e-05,0.28808]
[1779901911961,45.77,75021.67,51.2,0.0031,1e-05,0.29043]
[1779901912491,45.77,74991.57,51.2,0.0029,1e-05,0.27379]
[1779901913683,45.77,74979.21,51.2,0.00283,1e-05,0.2672]
[1779901916992,45.77,74965.65,51.2,0.00274,1e-05,0.26012]
[1779901917797,45.77,74955.65,51.2,0.00268,1e-05,0.25501]
[1779901919269,45.77,74946.75,51.2,0.00263,1e-05,0.25053]
[1779901921288,45.77,74928.85,51.2,0.00253,1e-05,0.24174]
[1779901922297,45.77,74916.03,51.2,0.00246,1e-05,0.2356]
[1779901925317,45.77,74924.4,51.2,0.00251,1e-05,0.23959]
[1779901930351,45.77,74920.67,51.2,0.00249,1e-05,0.23781]
[1779901931358,45.77,74911.73,51.2,0.00244,1e-05,0.23357]
[1779901932365,45.77,74903.06,51.2,0.00239,1e-05,0.22953]
[1779901935386,45.77,74917.28,51.2,0.00247,1e-05,0.23619]
[1779901940422,45.77,74915.55,51.2,0.00246,1e-05,0.23537]
[1779901944666,45.77,74903.68,51.2,0.00239,1e-05,0.22982]
[1779901947471,45.77,74913.44,51.2,0.00245,1e-05,0.23438]
[1779901950492,45.77,74927.13,51.2,0.00252,1e-05,0.24091]
[1779901955806,45.77,74929.86,51.2,0.00252,1e-05,0.24101]
[1779901961569,45.77,74930.92,51.2,0.00253,1e-05,0.24152]
[1779901966604,45.77,74918.07,51.2,0.00246,1e-05,0.23538]
[1779901968618,45.77,74906.16,51.2,0.0024,1e-05,0.2298]
[1779901973652,45.77,74902.11,51.2,0.00237,1e-05,0.22793]
[1779901977682,45.77,74884.0,51.2,0.00228,1e-05,0.21973]
[1779901978741,45.77,74873.25,51.2,0.00223,0.0,0.21499]
[1779901982963,45.77,74892.59,51.2,0.00232,1e-05,0.22359]
[1779901984734,45.77,74901.97,51.2,0.00237,1e-05,0.22787]
[1779901989022,45.77,74891.55,51.2,0.00232,1e-05,0.22312]
[1779901989769,45.77,74883.22,51.2,0.00228,1e-05,0.21938]
[1779901994804,45.77,74880.55,51.2,0.00226,1e-05,0.2182]
[1779901999839,45.77,74876.25,51.2,0.00224,0.0,0.2163]
[1779902004875,45.77,74876.91,51.2,0.00225,1e-05,0.21659]
[1779902009910,45.77,74876.2,51.2,0.00224,0.0,0.21628]
[1779902014945,45.77,74873.52,51.2,0.00222,0.0,0.214]
[1779902019980,45.77,74872.04,51.2,0.00221,0.0,0.21335]
[1779902025017,45.77,74870.6,51.2,0.0022,0.0,0.21273]
[1779902030053,45.77,74866.9,51.2,0.00218,0.0,0.21113]
[1779902035088,45.77,74867.24,51.2,0.00219,0.0,0.21128]
[1779902040123,45.77,74867.75,51.2,0.00219,0.0,0.2115]
[1779902044151,45.77,74858.77,51.2,0.00215,0.0,0.20766]
[1779902045158,45.77,74849.62,51.2,0.0021,0.0,0.2038]
[1779902050375,45.77,74847.58,51.2,0.00209,0.0,0.20295]
[1779902056379,45.77,74859.94,51.2,0.00215,0.0,0.20815]
[1779902059258,45.77,74850.7,51.2,0.00211,0.0,0.20426]
[1779902064293,45.77,74847.07,51.2,0.00209,0.0,0.20274]
[1779902069328,45.77,74846.64,51.2,0.00209,0.0,0.20256]
[1779902071342,45.77,74840.1,51.2,0.00205,0.0,0.19882]
[1779902076377,45.77,74840.31,51.2,0.00205,0.0,0.1989]
[1779902081414,45.77,74839.48,51.2,0.00204,0.0,0.19856]
[1779902086448,45.77,74846.84,51.2,0.00208,0.0,0.20159]
[1779902091483,45.77,74853.05,51.2,0.00211,0.0,0.20417]
[1779902096518,45.77,74853.8,51.2,0.00211,0.0,0.20449]
[1779902101553,45.77,74851.19,51.2,0.0021,0.0,0.2034]
[1779902105581,45.77,74840.68,51.2,0.00205,0.0,0.19905]
[1779902110616,45.77,74837.54,51.2,0.00203,0.0,0.19777]
[1779902115651,45.77,74833.25,51.2,0.00202,0.0,0.19603]
[1779902120686,45.77,74826.83,51.2,0.00199,0.0,0.19346]
[1779902125723,45.77,74824.85,51.2,0.00198,0.0,0.19267]
[1779902130920,45.77,74822.16,51.2,0.00197,0.0,0.1916]
[1779902131003,45.77,74813.5,51.2,0.00192,0.0,0.1872]
[1779902131794,45.77,74788.82,51.2,0.00181,0.0,0.17784]
[1779902134826,45.77,74802.91,51.2,0.00187,0.0,0.18313]
[1779902136274,45.77,74816.93,51.2,0.00193,0.0,0.18854]
[1779902136935,45.77,74831.99,51.2,0.002,0.0,0.1945]
[1779902140865,45.77,74841.4,51.2,0.00204,0.0,0.1983]
[1779902142881,45.77,74857.84,51.2,0.00212,0.0,0.20511]
[1779902145902,45.77,74848.96,51.2,0.00208,0.0,0.20141]
[1779902150942,45.77,74842.99,51.2,0.00205,0.0,0.19895]
[1779902156291,45.77,74841.11,51.2,0.00204,0.0,0.19819]
[1779902156307,45.77,74823.99,51.2,0.00196,0.0,0.19131]
[1779902156985,45.77,74809.77,51.2,0.0019,0.0,0.18576]
[1779902158998,45.77,74799.57,51.2,0.00186,0.0,0.18187]
[1779902163028,45.77,74813.71,51.2,0.00192,0.0,0.18728]
[1779902168063,45.77,74807.71,51.2,0.00189,0.0,0.18497]
[1779902169072,45.77,74818.27,51.2,0.00194,0.0,0.18906]
[1779902170078,45.77,74829.4,51.2,0.00199,0.0,0.19346]
[1779902175115,45.77,74817.39,51.2,0.00193,0.0,0.18872]
[1779902178136,45.77,74830.48,51.2,0.00199,0.0,0.19389]
[1779902179093,45.77,74830.48,51.2,0.00199,0.0,0.19389]
[1779902184178,45.77,74837.49,51.2,0.00202,0.0,0.19672]
[1779902189213,45.77,74828.61,51.2,0.00198,0.0,0.19315]
[1779902192593,45.77,74823.93,51.2,0.00195,0.0,0.19028]
[1779902196264,45.77,74834.54,51.2,0.002,0.0,0.19449]
[1779902199292,45.77,74845.32,51.2,0.00205,0.0,0.19886]
[1779902204328,45.77,74851.94,51.2,0.00208,0.0,0.20159]
[1779902209363,45.77,74851.38,51.2,0.00208,0.0,0.20136]
[1779902209377,45.77,74851.38,51.2,0.00208,0.0,0.20136]
[1779902215405,45.77,74852.95,51.2,0.00208,0.0,0.20201]
[1779902219751,45.77,74843.39,51.2,0.00204,0.0,0.19807]
[1779902225475,45.77,74842.74,51.2,0.00204,0.0,0.19781]
[1779902230510,45.77,74846.97,51.2,0.00206,0.0,0.19954]
[1779902233533,45.77,74836.28,51.2,0.00201,0.0,0.19519]
[1779902235545,45.77,74826.53,51.2,0.00196,0.0,0.1913]
[1779902240581,45.77,74827.32,51.2,0.00197,0.0,0.19161]
[1779902244609,45.77,74840.06,51.2,0.00203,0.0,0.19672]
[1779902249644,45.77,74847.81,51.2,0.00206,0.0,0.19988]
[1779902254679,45.77,74856.01,51.2,0.00209,0.0,0.20222]
[1779902259714,45.77,74859.26,51.2,0.0021,0.0,0.20357]
[1779902261958,45.77,74860.77,51.2,0.00211,0.0,0.2042]
[1779902262277,45.77,74860.77,51.2,0.00211,0.0,0.2042]
[1779902268013,45.77,74860.18,51.2,0.00211,0.0,0.20395]
[1779902274133,45.77,74858.02,51.2,0.0021,0.0,0.20305]
[1779902279864,45.77,74856.48,51.2,0.00209,0.0,0.20241]
[1779902284899,45.77,74854.35,51.2,0.00208,0.0,0.20153]
[1779902289935,45.77,74857.18,51.2,0.00209,0.0,0.2027]
[1779902294970,45.77,74858.99,51.2,0.0021,0.0,0.20346]
[1779902300013,45.77,74855.24,51.2,0.00208,0.0,0.2019]
[1779902300473,45.77,74855.24,51.2,0.00208,0.0,0.2019]
[1779902303026,45.77,74846.07,51.2,0.00204,0.0,0.19812]
[1779902309068,45.77,74841.95,51.2,0.00202,0.0,0.19645]
[1779902314137,45.77,74850.14,51.2,0.00205,0.0,0.19874]
[1779902320155,45.77,74852.38,51.2,0.00206,0.0,0.19966]
[1779902325190,45.77,74851.18,51.2,0.00206,0.0,0.19917]
[1779902330225,45.77,74851.22,51.2,0.00206,0.0,0.19918]
[1779902335260,45.77,74860.38,51.2,0.0021,0.0,0.20297]
[1779902340295,45.77,74856.81,51.2,0.00208,0.0,0.20149]
[1779902345330,45.77,74856.16,51.2,0.00208,0.0,0.20122]
[1779902350366,45.77,74861.68,51.2,0.0021,0.0,0.20351]
[1779902355402,45.77,74859.95,51.2,0.0021,0.0,0.20279]
[1779902359431,45.77,74850.69,51.2,0.00205,0.0,0.19897]
[1779902360438,45.77,74841.98,51.2,0.00201,0.0,0.19542]
[1779902363459,45.77,74850.78,51.2,0.00205,0.0,0.199]
[1779902368493,45.77,74834.46,51.2,0.00198,0.0,0.19241]
[1779902373530,45.77,74835.57,51.2,0.00197,0.0,0.19183]
[1779902378566,45.77,74840.76,51.2,0.002,0.0,0.1939]
[1779902383602,45.77,74847.38,51.2,0.00203,0.0,0.19657]
[1779902388781,45.77,74848.37,51.2,0.00203,0.0,0.19697]
[1779902395263,45.77,74843.21,51.2,0.00201,0.0,0.19489]
[1779902400721,45.77,74846.05,51.2,0.00202,0.0,0.19603]
[1779902405756,45.77,74843.92,51.2,0.00201,0.0,0.19517]
[1779902409784,45.77,74852.63,51.2,0.00205,0.0,0.19871]
[1779902414819,45.77,74856.39,51.2,0.00207,0.0,0.20026]
[1779902419857,45.77,74856.17,51.2,0.00207,0.0,0.20017]
[1779902425612,45.77,74856.4,51.2,0.00207,0.0,0.20026]
[1779902430936,45.77,74853.04,51.2,0.00205,0.0,0.19888]
[1779902435973,45.77,74850.4,51.2,0.00203,0.0,0.19676]
[1779902441008,45.77,74858.52,51.2,0.00207,0.0,0.20008]
[1779902446043,45.77,74857.7,51.2,0.00206,0.0,0.19974]
[1779902451078,45.77,74860.95,51.2,0.00208,0.0,0.20108]
[1779902456114,45.77,74855.1,51.2,0.00205,0.0,0.19867]
[1779902461160,45.77,74857.21,51.2,0.00206,0.0,0.19954]
[1779902466191,45.77,74859.99,51.2,0.00207,0.0,0.20068]
[1779902471594,45.77,74862.57,51.2,0.00209,0.0,0.20175]
[1779902472233,45.77,74872.66,51.2,0.00213,0.0,0.20598]
[1779902474247,45.77,74883.03,51.2,0.00219,0.0,0.21041]
[1779902478275,45.77,74894.31,51.2,0.00224,1e-05,0.21531]
[1779902483310,45.77,74901.29,51.2,0.00228,1e-05,0.2184]
[1779902485324,45.77,74910.45,51.2,0.00232,1e-05,0.22251]
[1779902486341,45.77,74920.08,51.2,0.00237,1e-05,0.2269]
[1779902491371,45.77,74924.46,51.2,0.00239,1e-05,0.22775]
[1779902493632,45.77,74913.42,51.2,0.00233,1e-05,0.2227]
[1779902494409,45.77,74904.0,51.2,0.00228,1e-05,0.21847]
[1779902499449,45.77,74908.96,51.2,0.0023,1e-05,0.22069]
[1779902504486,45.77,74913.09,51.2,0.00233,1e-05,0.22255]
[1779902505904,45.77,74913.88,51.2,0.00233,1e-05,0.22291]
[1779902508802,45.77,74928.31,51.2,0.00241,1e-05,0.22953]
[1779902516570,45.77,74929.78,51.2,0.00241,1e-05,0.23022]
[1779902517612,45.77,74929.78,51.2,0.00241,1e-05,0.23022]
[1779902521894,45.77,74938.22,51.2,0.00246,1e-05,0.23418]
[1779902526640,45.77,74948.22,51.2,0.00251,1e-05,0.23895]
[1779902527647,45.77,74957.1,51.2,0.00256,1e-05,0.24326]
[1779902532682,45.77,74958.71,51.2,0.00257,1e-05,0.24405]
[1779902537716,45.77,74962.22,51.2,0.00259,1e-05,0.24577]
[1779902543425,45.77,74955.29,51.2,0.00255,1e-05,0.24237]
[1779902544777,45.77,74947.27,51.2,0.00251,1e-05,0.23849]
[1779902550810,45.77,74940.37,51.2,0.00247,1e-05,0.2352]
[1779902555845,45.77,74944.61,51.2,0.00248,1e-05,0.23601]
[1779902560880,45.77,74938.71,51.2,0.00245,1e-05,0.23322]
[1779902565915,45.77,74939.47,51.2,0.00245,1e-05,0.23358]
[1779902570950,45.77,74939.06,51.2,0.00245,1e-05,0.23338]
[1779902575985,45.77,74940.37,51.2,0.00246,1e-05,0.234]
[1779902581029,45.77,74939.09,51.2,0.00245,1e-05,0.2334]
[1779902586064,45.77,74939.7,51.2,0.00245,1e-05,0.23368]
[1779902591099,45.77,74939.85,51.2,0.00246,1e-05,0.23375]
[1779902596133,45.77,74943.78,51.2,0.00248,1e-05,0.23562]
[1779902601169,45.77,74944.05,51.2,0.00248,1e-05,0.23575]
[1779902606204,45.77,74935.97,51.2,0.00243,1e-05,0.23193]
[1779902611239,45.77,74937.34,51.2,0.00243,1e-05,0.23138]
[1779902616587,45.77,74940.33,51.2,0.00245,1e-05,0.23279]
[1779902622326,45.77,74939.95,51.2,0.00244,1e-05,0.23261]
[1779902624340,45.77,74931.87,51.2,0.0024,1e-05,0.22883]
[1779902627361,45.77,74923.52,51.2,0.00236,1e-05,0.22499]
[1779902632408,45.77,74913.09,51.2,0.0023,1e-05,0.22026]
[1779902637434,45.77,74904.56,51.2,0.00226,1e-05,0.21646]
[1779902642473,45.77,74900.28,51.2,0.00224,1e-05,0.21458]
[1779902644708,45.77,74908.73,51.2,0.00228,1e-05,0.21831]
[1779902650534,45.77,74915.84,51.2,0.00232,1e-05,0.2215]
[1779902655570,45.77,74916.17,51.2,0.00232,1e-05,0.22165]
[1779902656881,45.77,74912.66,51.2,0.0023,1e-05,0.22007]
[1779902662620,45.77,74906.9,51.2,0.00227,1e-05,0.2175]
[1779902667861,45.77,74911.84,51.2,0.0023,1e-05,0.2197]
[1779902673697,45.77,74914.91,51.2,0.0023,1e-05,0.21994]
[1779902678732,45.77,74915.31,51.2,0.0023,1e-05,0.22012]
[1779902686789,45.77,74915.32,51.2,0.0023,1e-05,0.22012]
[1779902691823,45.77,74915.81,51.2,0.0023,1e-05,0.22034]
[1779902696858,45.77,74916.58,51.2,0.00231,1e-05,0.22069]
[1779902701913,45.77,74916.58,51.2,0.00231,1e-05,0.22069]
[1779902707935,45.77,74918.36,51.2,0.00232,1e-05,0.22149]
[1779902709949,45.77,74909.9,51.2,0.00227,1e-05,0.2177]
[1779902714984,45.77,74903.68,51.2,0.00224,1e-05,0.21495]
[1779902720179,45.77,74904.13,51.2,0.00224,1e-05,0.21515]
[1779902726065,45.77,74907.55,51.2,0.00226,1e-05,0.21666]
[1779902731100,45.77,74913.23,51.2,0.00228,1e-05,0.21805]
[1779902736135,45.77,74918.22,51.2,0.0023,1e-05,0.22028]
[1779902741170,45.77,74918.98,51.2,0.00231,1e-05,0.22062]
[1779902746205,45.77,74918.88,51.2,0.00231,1e-05,0.22058]
[1779902751240,45.77,74920.43,51.2,0.00232,1e-05,0.22128]
[1779902756274,45.77,74922.0,51.2,0.00232,1e-05,0.22198]
[1779902761310,45.77,74919.95,51.2,0.00231,1e-05,0.22106]
[1779902766818,45.77,74920.27,51.2,0.00232,1e-05,0.2212]
[1779902768360,45.77,74906.12,51.2,0.00224,1e-05,0.2149]
[1779902773395,45.77,74907.39,51.2,0.00225,1e-05,0.21546]
[1779902778430,45.77,74907.52,51.2,0.00225,1e-05,0.21552]
[1779902783761,45.77,74907.52,51.2,0.00225,1e-05,0.21552]
[1779902789506,45.77,74890.48,51.2,0.00217,0.0,0.20812]
[1779902791521,45.77,74881.92,51.2,0.00211,0.0,0.20341]
[1779902796556,45.77,74879.51,51.2,0.0021,0.0,0.2024]
[1779902801592,45.77,74876.62,51.2,0.00209,0.0,0.2012]
[1779902806627,45.77,74882.18,51.2,0.00211,0.0,0.20352]
[1779902811665,45.77,74882.14,51.2,0.00211,0.0,0.2035]
[1779902814686,45.77,74868.55,51.2,0.00205,0.0,0.19787]
[1779902818714,45.77,74858.31,51.2,0.002,0.0,0.19372]
[1779902821749,45.77,74843.78,51.2,0.00194,0.0,0.18796]
[1779902822751,45.77,74829.19,51.2,0.00187,0.0,0.18232]
[1779902824767,45.77,74810.69,51.2,0.0018,0.0,0.17539]
[1779902825774,45.77,74798.72,51.2,0.00175,0.0,0.17103]
[1779902826508,45.77,74798.72,51.2,0.00175,0.0,0.17103]
[1779902829464,45.77,74789.79,51.2,0.00171,0.0,0.16784]
[1779902831818,45.77,74800.02,51.2,0.00175,0.0,0.1715]
[1779902836853,45.77,74795.85,51.2,0.00174,0.0,0.17]
[1779902841449,45.77,74799.77,51.2,0.00175,0.0,0.17141]
[1779902846925,45.77,74807.42,51.2,0.00178,0.0,0.17419]
[1779902849946,45.77,74822.44,51.2,0.00185,0.0,0.17977]
[1779902854981,45.77,74827.73,51.2,0.00186,0.0,0.18078]
[1779902860016,45.77,74833.78,51.2,0.00188,0.0,0.18309]
[1779902865051,45.77,74832.11,51.2,0.00188,0.0,0.18245]
[1779902867065,45.77,74818.89,51.2,0.00182,0.0,0.17747]
[1779902872961,45.77,74812.81,51.2,0.0018,0.0,0.17521]
[1779902874011,45.77,74812.25,51.2,0.00179,0.0,0.17501]
[1779902879969,45.77,74818.0,51.2,0.00182,0.0,0.17713]
[1779902880912,45.77,74804.36,51.2,0.00176,0.0,0.17213]
[1779902881125,45.77,74804.36,51.2,0.00176,0.0,0.17213]
[1779902881747,45.77,74804.36,51.2,0.00176,0.0,0.17213]
[1779902881838,45.77,74790.44,51.2,0.00171,0.0,0.16715]
[1779902883723,45.77,74797.11,51.2,0.00173,0.0,0.16952]
[1779902888305,45.77,74812.69,51.2,0.0018,0.0,0.17517]
[1779902890245,45.77,74820.99,51.2,0.00183,0.0,0.17825]
[1779902894310,45.77,74828.74,51.2,0.00186,0.0,0.18117]
[1779902900315,45.77,74834.32,51.2,0.00189,0.0,0.18329]
[1779902906357,45.77,74835.85,51.2,0.00189,0.0,0.18388]
[1779902908513,45.77,74835.85,51.2,0.00189,0.0,0.18388]
[1779902914413,45.77,74834.89,51.2,0.00188,0.0,0.18252]
[1779902918442,45.77,74845.14,51.2,0.00192,0.0,0.18647]
[1779902921463,45.77,74853.8,51.2,0.00196,0.0,0.18986]
[1779902925364,45.77,74857.28,51.2,0.00198,0.0,0.19124]
[1779902930526,45.77,74858.42,51.2,0.00198,0.0,0.1917]
[1779902933547,45.77,74866.86,51.2,0.00202,0.0,0.19509]
[1779902938582,45.77,74872.86,51.2,0.00205,0.0,0.19753]
[1779902943617,45.77,74879.62,51.2,0.00208,0.0,0.20031]
[1779902948652,45.77,74882.68,51.2,0.00209,0.0,0.20158]
[1779902953687,45.77,74877.28,51.2,0.00207,0.0,0.19934]
[1779902958721,45.77,74867.92,51.2,0.00203,0.0,0.19552]
[1779902963757,45.77,74874.84,51.2,0.00206,0.0,0.19834]
[1779902968793,45.77,74884.35,51.2,0.0021,0.0,0.20228]
[1779902970809,45.77,74893.26,51.2,0.00215,0.0,0.20603]
[1779902975844,45.77,74894.55,51.2,0.00214,0.0,0.20549]
[1779902982893,45.77,74894.62,51.2,0.00214,0.0,0.20552]
[1779902987929,45.77,74895.08,51.2,0.00214,0.0,0.20571]
[1779902990950,45.77,74885.55,51.2,0.0021,0.0,0.20171]
[1779902996992,45.77,74879.58,51.2,0.00207,0.0,0.19923]
[1779903002031,45.77,74868.05,51.2,0.00202,0.0,0.19453]
[1779903007066,45.77,74864.14,51.2,0.002,0.0,0.19295]
[1779903012101,45.77,74870.54,51.2,0.00203,0.0,0.19553]
[1779903016129,45.77,74878.97,51.2,0.00207,0.0,0.19898]
[1779903021164,45.77,74880.05,51.2,0.00207,0.0,0.19942]
[1779903023178,45.77,74867.78,51.2,0.00201,0.0,0.19442]
[1779903028219,45.77,74855.62,51.2,0.00196,0.0,0.18956]
[1779903033676,45.77,74853.65,51.2,0.00194,0.0,0.18777]
[1779903039304,45.77,74851.52,51.2,0.00193,0.0,0.18694]
[1779903044339,45.77,74850.91,51.2,0.00193,0.0,0.1867]
[1779903049374,45.77,74848.86,51.2,0.00192,0.0,0.1859]
[1779903054409,45.77,74848.76,51.2,0.00192,0.0,0.18586]
[1779903059444,45.77,74850.13,51.2,0.00193,0.0,0.18639]
[1779903064479,45.77,74851.09,51.2,0.00193,0.0,0.18677]
[1779903067867,45.77,74874.46,51.2,0.00203,0.0,0.19608]
[1779903068507,45.77,74883.54,51.2,0.00208,0.0,0.1998]
[1779903073543,45.77,74880.92,51.2,0.00206,0.0,0.19872]
[1779903078580,45.77,74890.62,51.2,0.00211,0.0,0.20275]
[1779903083613,45.77,74884.06,51.2,0.00208,0.0,0.20002]
[1779903088648,45.77,74888.84,51.2,0.0021,0.0,0.202]
[1779903091676,45.77,74878.07,51.2,0.00204,0.0,0.1965]
[1779903096711,45.77,74877.15,51.2,0.00204,0.0,0.19612]
[1779903101746,45.77,74876.93,51.2,0.00204,0.0,0.19603]
[1779903106781,45.77,74880.63,51.2,0.00205,0.0,0.19754]
[1779903111816,45.77,74882.36,51.2,0.00206,0.0,0.19825]
[1779903115844,45.77,74868.11,51.2,0.002,0.0,0.19247]
[1779903120879,45.77,74858.07,51.2,0.00195,0.0,0.18849]
[1779903125914,45.77,74859.47,51.2,0.00196,0.0,0.18904]
[1779903130953,45.77,74847.67,51.2,0.0019,0.0,0.18444]
[1779903135989,45.77,74851.16,51.2,0.00192,0.0,0.18579]
[1779903141024,45.77,74850.19,51.2,0.00192,0.0,0.18541]
[1779903143288,45.77,74837.8,51.2,0.00186,0.0,0.18066]
[1779903149089,45.77,74831.55,51.2,0.00184,0.0,0.17831]
[1779903150092,45.77,74821.41,51.2,0.00179,0.0,0.17454]
[1779903154121,45.77,74835.7,51.2,0.00184,0.0,0.17889]
[1779903159156,45.77,74838.91,51.2,0.00186,0.0,0.1801]
[1779903164191,45.77,74834.51,51.2,0.00184,0.0,0.17844]
[1779903169226,45.77,74824.17,51.2,0.00179,0.0,0.1746]
[1779903171240,45.77,74814.93,51.2,0.00176,0.0,0.17123]
[1779903176275,45.77,74814.08,51.2,0.00175,0.0,0.17092]
[1779903181311,45.77,74815.74,51.2,0.00176,0.0,0.17152]
[1779903183223,45.77,74815.55,51.2,0.00176,0.0,0.17145]
[1779903188360,45.77,74820.39,51.2,0.00178,0.0,0.17321]
[1779903190374,45.77,74829.36,51.2,0.00182,0.0,0.17652]
[1779903191381,45.77,74840.05,51.2,0.00186,0.0,0.18053]
[1779903192393,45.77,74851.01,51.2,0.00191,0.0,0.18472]
[1779903193400,45.77,74865.7,51.2,0.00197,0.0,0.19048]
[1779903195921,45.77,74865.14,51.2,0.00197,0.0,0.19026]
[1779903201456,45.77,74864.19,51.2,0.00197,0.0,0.18988]
[1779903206492,45.77,74869.57,51.2,0.00199,0.0,0.19202]
[1779903211527,45.77,74869.99,51.2,0.00198,0.0,0.19115]
[1779903216565,45.77,74870.21,51.2,0.00198,0.0,0.19124]
[1779903221602,45.77,74868.51,51.2,0.00198,0.0,0.19057]
[1779903225062,45.77,74855.03,51.2,0.00192,0.0,0.18527]
[1779903226636,45.77,74863.3,51.2,0.00195,0.0,0.1885]
[1779903229490,45.77,74866.54,51.2,0.00197,0.0,0.18978]
[1779903234692,45.77,74871.54,51.2,0.00199,0.0,0.19177]
[1779903239727,45.77,74872.67,51.2,0.00199,0.0,0.19222]
[1779903240478,45.77,74872.67,51.2,0.00199,0.0,0.19222]
[1779903243755,45.77,74863.4,51.2,0.00195,0.0,0.18854]
[1779903248790,45.77,74862.16,51.2,0.00195,0.0,0.18806]
[1779903250804,45.77,74871.58,51.2,0.00199,0.0,0.19179]
[1779903255839,45.77,74872.15,51.2,0.00199,0.0,0.19202]
[1779903257460,45.77,74859.6,51.2,0.00194,0.0,0.18705]
[1779903262540,45.77,74856.94,51.2,0.00192,0.0,0.18602]
[1779903267923,45.77,74867.25,51.2,0.00197,0.0,0.19007]
[1779903272958,45.77,74872.73,51.2,0.00198,0.0,0.19121]
[1779903277993,45.77,74872.56,51.2,0.00198,0.0,0.19115]
[1779903282021,45.77,74881.63,51.2,0.00203,0.0,0.19479]
[1779903284035,45.77,74890.86,51.2,0.00207,0.0,0.19856]
[1779903289073,45.77,74892.25,51.2,0.00207,0.0,0.19914]
[1779903291087,45.77,74884.11,51.2,0.00204,0.0,0.1958]
[1779903293101,45.77,74874.53,51.2,0.00199,0.0,0.19193]
[1779903294108,45.77,74863.55,51.2,0.00194,0.0,0.18758]
[1779903299142,45.77,74862.13,51.2,0.00194,0.0,0.18703]
[1779903302415,45.77,74842.92,51.2,0.00185,0.0,0.17964]
[1779903303409,45.77,74832.68,51.2,0.00181,0.0,0.17581]
[1779903308275,45.77,74825.45,51.2,0.00178,0.0,0.17315]
[1779903314106,45.77,74829.63,51.2,0.0018,0.0,0.17469]
[1779903315257,45.77,74811.48,51.2,0.00172,0.0,0.16811]
[1779903320292,45.77,74813.89,51.2,0.00173,0.0,0.16897]
[1779903325327,45.77,74817.88,51.2,0.00175,0.0,0.17041]
[1779903330362,45.77,74814.79,51.2,0.00174,0.0,0.16929]
[1779903335576,45.77,74813.93,51.2,0.00172,0.0,0.16805]
[1779903336613,45.77,74823.94,51.2,0.00176,0.0,0.17165]
[1779903345471,45.77,74835.44,51.2,0.00181,0.0,0.17587]
[1779903350506,45.77,74827.54,51.2,0.00178,0.0,0.17296]
[1779903355542,45.77,74832.5,51.2,0.0018,0.0,0.17478]
[1779903357112,45.77,74831.77,51.2,0.0018,0.0,0.17451]
[1779903362366,45.77,74825.55,51.2,0.00177,0.0,0.17224]
[1779903366387,45.77,74822.71,51.2,0.00176,0.0,0.1712]
[1779903371659,45.77,74823.67,51.2,0.00176,0.0,0.17155]
[1779903376693,45.77,74824.25,51.2,0.00177,0.0,0.17176]
[1779903380758,45.77,74825.47,51.2,0.00177,0.0,0.17221]
[1779903386762,45.77,74825.99,51.2,0.00177,0.0,0.1724]
[1779903390264,45.77,74839.85,51.2,0.00183,0.0,0.17751]
[1779903395005,45.77,74825.45,51.2,0.00176,0.0,0.17125]
[1779903399854,45.77,74834.25,51.2,0.0018,0.0,0.17446]
[1779903404894,45.77,74829.96,51.2,0.00178,0.0,0.17289]
[1779903405861,45.77,74829.96,51.2,0.00178,0.0,0.17289]
[1779903410936,45.77,74830.38,51.2,0.00178,0.0,0.17304]
[1779903415062,45.77,74841.7,51.2,0.00183,0.0,0.17723]
[1779903415687,45.77,74841.7,51.2,0.00183,0.0,0.17723]
[1779903419999,45.77,74851.42,51.2,0.00187,0.0,0.18089]
[1779903423491,45.77,74848.87,51.2,0.00186,0.0,0.17992]
[1779903430069,45.77,74850.46,51.2,0.00187,0.0,0.18053]
[1779903436111,45.77,74851.75,51.2,0.00187,0.0,0.18102]
[1779903440139,45.77,74860.44,51.2,0.00191,0.0,0.18435]
[1779903445173,45.77,74863.57,51.2,0.00192,0.0,0.18556]
[1779903450209,45.77,74862.97,51.2,0.00192,0.0,0.18533]
[1779903455244,45.77,74864.89,51.2,0.00192,0.0,0.18506]
[1779903460279,45.77,74866.33,51.2,0.00192,0.0,0.18562]
[1779903465314,45.77,74866.81,51.2,0.00193,0.0,0.18581]
[1779903471473,45.77,74869.03,51.2,0.00194,0.0,0.18668]
[1779903473370,45.77,74880.09,51.2,0.00199,0.0,0.19104]
[1779903475606,45.77,74890.72,51.2,0.00203,0.0,0.19533]
[1779903481661,45.77,74884.82,51.2,0.00201,0.0,0.19294]
[1779903483963,45.77,74877.33,51.2,0.00197,0.0,0.18995]
[1779903484220,45.77,74877.33,51.2,0.00197,0.0,0.18995]
[1779903490498,45.77,74872.06,51.2,0.00195,0.0,0.18786]
[1779903495532,45.77,74875.0,51.2,0.00196,0.0,0.18902]
[1779903498727,45.77,74864.34,51.2,0.00192,0.0,0.18485]
[1779903502415,45.77,74861.46,51.2,0.0019,0.0,0.18374]
[1779903502584,45.77,74869.59,51.2,0.00194,0.0,0.1869]
[1779903504599,45.77,74877.58,51.2,0.00197,0.0,0.19005]
[1779903509634,45.77,74877.41,51.2,0.00197,0.0,0.18998]
[1779903514178,45.77,74880.87,51.2,0.00198,0.0,0.19032]
[1779903519706,45.77,74893.28,51.2,0.00204,0.0,0.19531]
[1779903524743,45.77,74893.74,51.2,0.00204,0.0,0.1955]
[1779903529781,45.77,74898.93,51.2,0.00206,0.0,0.19763]
[1779903535634,45.77,74899.07,51.2,0.00206,0.0,0.19768]
[1779903536831,45.77,74910.01,51.2,0.00211,0.0,0.20223]
[1779903541866,45.77,74917.57,51.2,0.00215,0.0,0.20542]
[1779903545977,45.77,74895.98,51.2,0.00205,0.0,0.19642]
[1779903547253,45.77,74885.46,51.2,0.002,0.0,0.19215]
[1779903552943,45.77,74888.43,51.2,0.00201,0.0,0.19335]
[1779903557978,45.77,74894.59,51.2,0.00204,0.0,0.19585]
[1779903563522,45.77,74894.57,51.2,0.00204,0.0,0.19584]
[1779903563590,45.77,74894.31,51.2,0.00204,0.0,0.19573]
[1779903569056,45.77,74894.54,51.2,0.00204,0.0,0.19583]
[1779903574091,45.77,74893.27,51.2,0.00203,0.0,0.19426]
[1779903575582,45.77,74893.27,51.2,0.00203,0.0,0.19426]
[1779903575608,45.77,74893.28,51.2,0.00203,0.0,0.19426]
[1779903575967,45.77,74893.28,51.2,0.00203,0.0,0.19426]
[1779903581140,45.77,74892.08,51.2,0.00202,0.0,0.19378]
[1779903586175,45.77,74878.86,51.2,0.00196,0.0,0.18849]
[1779903591211,45.77,74877.65,51.2,0.00195,0.0,0.18802]
[1779903594121,45.77,74877.93,51.2,0.00196,0.0,0.18813]
[1779903599608,45.77,74873.41,51.2,0.00194,0.0,0.18635]
[1779903605309,45.77,74873.53,51.2,0.00194,0.0,0.1864]
[1779903607204,45.77,74874.45,51.2,0.00194,0.0,0.18676]
[1779903607211,45.77,74874.45,51.2,0.00194,0.0,0.18676]
[1779903612359,45.77,74874.87,51.2,0.00194,0.0,0.18692]
[1779903617399,45.77,74865.12,51.2,0.0019,0.0,0.18314]
[1779903619188,45.77,74858.35,51.2,0.00187,0.0,0.18055]
[1779903624449,45.77,74855.34,51.2,0.00186,0.0,0.17941]
[1779903626793,45.77,74839.81,51.2,0.00179,0.0,0.17362]
[1779903630490,45.77,74830.02,51.2,0.00175,0.0,0.17006]
[1779903635527,45.77,74830.47,51.2,0.00174,0.0,0.16927]
[1779903640561,45.77,74831.97,51.2,0.00175,0.0,0.16981]
[1779903645596,45.77,74830.99,51.2,0.00175,0.0,0.16946]
[1779903650631,45.77,74830.61,51.2,0.00174,0.0,0.16932]
[1779903655666,45.77,74830.8,51.2,0.00174,0.0,0.16939]
[1779903660701,45.77,74831.62,51.2,0.00175,0.0,0.16969]
[1779903665744,45.77,74829.58,51.2,0.00174,0.0,0.16895]
[1779903668782,45.77,74820.17,51.2,0.0017,0.0,0.16561]
[1779903669775,45.77,74800.65,51.2,0.00163,0.0,0.15885]
[1779903674908,45.77,74800.28,51.2,0.00162,0.0,0.15872]
[1779903675393,45.77,74801.26,51.2,0.00163,0.0,0.15906]
[1779903676412,45.77,74807.65,51.2,0.00165,0.0,0.16124]
[1779903681860,45.77,74815.56,51.2,0.00168,0.0,0.16399]
[1779903686913,45.77,74815.36,51.2,0.00168,0.0,0.16392]
[1779903691943,45.77,74817.78,51.2,0.00168,0.0,0.16384]
[1779903696979,45.77,74829.36,51.2,0.00173,0.0,0.16793]
[1779903702578,45.77,74832.91,51.2,0.00174,0.0,0.1692]
[1779903704039,45.77,74823.62,51.2,0.00171,0.0,0.16589]
[1779903709074,45.77,74822.47,51.2,0.0017,0.0,0.16549]
[1779903714218,45.77,74822.67,51.2,0.0017,0.0,0.16556]
[1779903714283,45.77,74811.65,51.2,0.00166,0.0,0.16171]
[1779903720151,45.77,74810.99,51.2,0.00166,0.0,0.16148]
[1779903725186,45.77,74813.92,51.2,0.00167,0.0,0.1625]
[1779903728624,45.77,74805.29,51.2,0.00163,0.0,0.15953]
[1779903734249,45.77,74802.24,51.2,0.00162,0.0,0.15849]
[1779903739284,45.77,74813.24,51.2,0.00167,0.0,0.16226]
[1779903744319,45.77,74808.25,51.2,0.00165,0.0,0.16054]
[1779903749358,45.77,74803.11,51.2,0.00163,0.0,0.15879]
[1779903754128,45.77,74798.52,51.2,0.0016,0.0,0.15634]
[1779903755486,45.77,74778.33,51.2,0.00153,0.0,0.1497]
[1779903756200,45.77,74778.33,51.2,0.00153,0.0,0.1497]
[1779903759059,45.77,74765.45,51.2,0.00148,0.0,0.14559]
[1779903761464,45.77,74749.23,51.2,0.00143,0.0,0.14056]
[1779903765796,45.77,74738.55,51.2,0.00139,0.0,0.13733]
[1779903771534,45.77,74738.23,51.2,0.00139,0.0,0.13723]
[1779903776570,45.77,74743.11,51.2,0.0014,0.0,0.1387]
[1779903781605,45.77,74749.89,51.2,0.00143,0.0,0.14076]
[1779903784626,45.77,74759.23,51.2,0.00146,0.0,0.14364]
[1779903786305,45.77,74760.57,51.2,0.00146,0.0,0.14406]
[1779903787079,45.77,74773.72,51.2,0.00151,0.0,0.14821]
[1779903789751,45.77,74756.85,51.2,0.00145,0.0,0.1429]
[1779903794766,45.77,74757.15,51.2,0.00145,0.0,0.14299]
[1779903798981,45.77,74755.32,51.2,0.00145,0.0,0.14243]
[1779903802765,45.77,74769.96,51.2,0.0015,0.0,0.14702]
[1779903807800,45.77,74773.69,51.2,0.00151,0.0,0.1482]
[1779903812835,45.77,74773.79,51.2,0.0015,0.0,0.14739]
[1779903817869,45.77,74780.71,51.2,0.00153,0.0,0.14961]
[1779903822905,45.77,74784.2,51.2,0.00154,0.0,0.15074]
[1779903827940,45.77,74786.91,51.2,0.00155,0.0,0.15162]
[1779903831968,45.77,74795.07,51.2,0.00158,0.0,0.15431]
[1779903837003,45.77,74797.59,51.2,0.00159,0.0,0.15514]
[1779903842040,45.77,74798.06,51.2,0.00159,0.0,0.1553]
[1779903847075,45.77,74796.6,51.2,0.00158,0.0,0.15481]
[1779903850096,45.77,74788.61,51.2,0.00155,0.0,0.15218]
[1779903855132,45.77,74789.42,51.2,0.00156,0.0,0.15244]
[1779903860169,45.77,74790.53,51.2,0.00156,0.0,0.15281]
[1779903865877,45.77,74796.93,51.2,0.00159,0.0,0.15492]
[1779903871247,45.77,74799.95,51.2,0.00159,0.0,0.15505]
[1779903876282,45.77,74799.75,51.2,0.00159,0.0,0.15498]
[1779903881317,45.77,74799.47,51.2,0.00159,0.0,0.15489]
[1779903886358,45.77,74796.34,51.2,0.00157,0.0,0.15385]
[1779903887364,45.77,74787.88,51.2,0.00154,0.0,0.15107]
[1779903891624,45.77,74777.17,51.2,0.0015,0.0,0.14761]
[1779903897434,45.77,74778.75,51.2,0.00151,0.0,0.14812]
[1779903902469,45.77,74778.59,51.2,0.00151,0.0,0.14807]
[1779903907504,45.77,74780.78,51.2,0.00152,0.0,0.14877]
[1779903912539,45.77,74780.61,51.2,0.00152,0.0,0.14872]
[1779903917574,45.77,74781.36,51.2,0.00152,0.0,0.14896]
[1779903922609,45.77,74780.46,51.2,0.00152,0.0,0.14867]
[1779903927781,45.77,74773.98,51.2,0.00149,0.0,0.1466]
[1779903931673,45.77,74786.04,51.2,0.00153,0.0,0.14961]
[1779903936708,45.77,74795.47,51.2,0.00156,0.0,0.15268]
[1779903941743,45.77,74798.54,51.2,0.00157,0.0,0.1537]
[1779903948144,45.77,74798.91,51.2,0.00157,0.0,0.15382]
[1779903953833,45.77,74794.09,51.2,0.00156,0.0,0.15223]
[1779903958865,45.77,74793.46,51.2,0.00155,0.0,0.15202]
[1779903961887,45.77,74802.25,51.2,0.00159,0.0,0.15493]
[1779903966925,45.77,74803.92,51.2,0.00159,0.0,0.15549]
[1779903967932,45.77,74794.79,51.2,0.00156,0.0,0.15246]
[1779903968940,45.77,74779.54,51.2,0.0015,0.0,0.14752]
[1779903969947,45.77,74768.15,51.2,0.00146,0.0,0.14392]
[1779903974982,45.77,74766.96,51.2,0.00146,0.0,0.14355]
[1779903980018,45.77,74772.38,51.2,0.00148,0.0,0.14525]
[1779903983039,45.77,74782.05,51.2,0.00151,0.0,0.14832]
[1779903986217,45.77,74795.61,51.2,0.00156,0.0,0.15273]
[1779903988078,45.77,74806.86,51.2,0.0016,0.0,0.15647]
[1779903993114,45.77,74816.02,51.2,0.00163,0.0,0.15867]
[1779903995128,45.77,74825.41,51.2,0.00167,0.0,0.1619]
[1779904000163,45.77,74828.18,51.2,0.00168,0.0,0.16286]
[1779904003184,45.77,74815.46,51.2,0.00163,0.0,0.15848]
[1779904008218,45.77,74813.76,51.2,0.00162,0.0,0.15791]
[1779904013254,45.77,74808.15,51.2,0.0016,0.0,0.15601]
[1779904018289,45.77,74816.05,51.2,0.00163,0.0,0.15868]
[1779904023324,45.77,74815.6,51.2,0.00163,0.0,0.15853]
[1779904028359,45.77,74822.12,51.2,0.00165,0.0,0.16076]
[1779904033394,45.77,74821.48,51.2,0.00165,0.0,0.16054]
[1779904036415,45.77,74834.12,51.2,0.0017,0.0,0.16494]
[1779904038432,45.77,74826.01,51.2,0.00167,0.0,0.16211]
[1779904043468,45.77,74825.65,51.2,0.00167,0.0,0.16198]
[1779904048906,45.77,74825.27,51.2,0.00167,0.0,0.16185]
[1779904049510,45.77,74810.52,51.2,0.00161,0.0,0.15681]
[1779904054133,45.77,74804.37,51.2,0.00158,0.0,0.15387]
[1779904055205,45.77,74794.08,51.2,0.00154,0.0,0.15049]
[1779904060590,45.77,74790.87,51.2,0.00153,0.0,0.14945]
[1779904066399,45.77,74791.42,51.2,0.00153,0.0,0.14962]
[1779904075697,45.77,74788.03,51.2,0.00152,0.0,0.14853]
[1779904080732,45.77,74785.21,51.2,0.00151,0.0,0.14763]
[1779904085766,45.77,74787.73,51.2,0.00152,0.0,0.14843]
[1779904090802,45.77,74787.42,51.2,0.00152,0.0,0.14833]
[1779904094958,45.77,74789.28,51.2,0.00152,0.0,0.14893]
[1779904095216,45.77,74789.28,51.2,0.00152,0.0,0.14893]
[1779904100872,45.77,74790.24,51.2,0.00153,0.0,0.14924]
[1779904105907,45.77,74789.31,51.2,0.00152,0.0,0.14894]
[1779904110942,45.77,74793.87,51.2,0.00154,0.0,0.15042]
[1779904116985,45.77,74795.66,51.2,0.00154,0.0,0.15013]
[1779904122026,45.77,74802.62,51.2,0.00156,0.0,0.15241]
[1779904126398,45.77,74782.78,51.2,0.00149,0.0,0.146]
[1779904129443,45.77,74793.7,51.2,0.00153,0.0,0.1495]
[1779904135118,45.77,74798.6,51.2,0.00155,0.0,0.15109]
[1779904140153,45.77,74802.64,51.2,0.00156,0.0,0.15241]
[1779904145188,45.77,74799.4,51.2,0.00155,0.0,0.15135]
[1779904148209,45.77,74812.37,51.2,0.0016,0.0,0.15565]
[1779904150223,45.77,74821.82,51.2,0.00163,0.0,0.15884]
[1779904154252,45.77,74812.07,51.2,0.0016,0.0,0.15555]
[1779904159286,45.77,74808.77,51.2,0.00158,0.0,0.15444]
[1779904164320,45.77,74816.33,51.2,0.00161,0.0,0.15698]
[1779904169356,45.77,74814.55,51.2,0.00161,0.0,0.15638]
[1779904174392,45.77,74816.09,51.2,0.0016,0.0,0.156]
[1779904179427,45.77,74814.07,51.2,0.0016,0.0,0.15532]
[1779904184463,45.77,74816.37,51.2,0.0016,0.0,0.1561]
[1779904189498,45.77,74813.33,51.2,0.00159,0.0,0.15508]
[1779904194533,45.77,74807.59,51.2,0.00157,0.0,0.15317]
[1779904199568,45.77,74808.13,51.2,0.00157,0.0,0.15335]
[1779904204270,45.77,74800.21,51.2,0.00154,0.0,0.15075]
[1779904209639,45.77,74791.42,51.2,0.00151,0.0,0.1479]
[1779904214673,45.77,74791.43,51.2,0.00151,0.0,0.14791]
[1779904219709,45.77,74794.71,51.2,0.00152,0.0,0.14896]
[1779904224744,45.77,74796.61,51.2,0.00153,0.0,0.14958]
[1779904229780,45.77,74800.77,51.2,0.00155,0.0,0.15093]
[1779904234821,45.77,74800.6,51.2,0.00154,0.0,0.15]
[1779904239851,45.77,74797.43,51.2,0.00153,0.0,0.14898]
[1779904243236,45.77,74805.44,51.2,0.00155,0.0,0.15158]
[1779904248914,45.77,74811.85,51.2,0.00158,0.0,0.1537]
[1779904253949,45.77,74811.42,51.2,0.00158,0.0,0.15355]
[1779904258984,45.77,74811.79,51.2,0.00158,0.0,0.15368]
[1779904264021,45.77,74812.45,51.2,0.00158,0.0,0.1539]
[1779904269058,45.77,74813.97,51.2,0.00159,0.0,0.1544]
[1779904274482,45.77,74811.36,51.2,0.00158,0.0,0.15353]
[1779904279390,45.77,74795.38,51.2,0.00152,0.0,0.14832]
[1779904281142,45.77,74786.64,51.2,0.00149,0.0,0.14553]
[1779904283156,45.77,74778.63,51.2,0.00146,0.0,0.14302]
[1779904288191,45.77,74780.17,51.2,0.00146,0.0,0.1435]
[1779904293226,45.77,74780.13,51.2,0.00146,0.0,0.14265]
[1779904297254,45.77,74789.52,51.2,0.00149,0.0,0.14559]
[1779904302621,45.77,74796.37,51.2,0.00151,0.0,0.14778]
[1779904304304,45.77,74806.19,51.2,0.00155,0.0,0.15095]
[1779904308333,45.77,74814.91,51.2,0.00158,0.0,0.15383]
[1779904312361,45.77,74825.86,51.2,0.00162,0.0,0.1575]
[1779904317397,45.77,74827.04,51.2,0.00163,0.0,0.1579]
[1779904322432,45.77,74827.93,51.2,0.00163,0.0,0.15821]
[1779904327467,45.77,74828.34,51.2,0.00163,0.0,0.15835]
[1779904332502,45.77,74826.91,51.2,0.00163,0.0,0.15786]
[1779904336530,45.77,74835.83,51.2,0.00166,0.0,0.16092]
[1779904341565,45.77,74840.96,51.2,0.00168,0.0,0.1627]
[1779904346601,45.77,74845.44,51.2,0.0017,0.0,0.16427]
[1779904350636,45.77,74834.69,51.2,0.00166,0.0,0.16052]
[1779904355670,45.77,74830.86,51.2,0.00163,0.0,0.1583]
[1779904360706,45.77,74832.43,51.2,0.00164,0.0,0.15883]
[1779904365740,45.77,74826.1,51.2,0.00161,0.0,0.15668]
[1779904368976,45.77,74833.99,51.2,0.00164,0.0,0.15937]
[1779904373502,45.77,74825.26,51.2,0.00161,0.0,0.1564]
[1779904378833,45.77,74825.24,51.2,0.00161,0.0,0.15639]
[1779904383868,45.77,74821.12,51.2,0.0016,0.0,0.15501]
[1779904391924,45.77,74816.71,51.2,0.00158,0.0,0.15354]
[1779904396962,45.77,74823.11,51.2,0.0016,0.0,0.15568]
[1779904401997,45.77,74821.79,51.2,0.0016,0.0,0.15523]
[1779904407032,45.77,74817.75,51.2,0.00158,0.0,0.15388]
[1779904412067,45.77,74817.26,51.2,0.00157,0.0,0.15284]
[1779904417104,45.77,74819.87,51.2,0.00158,0.0,0.1537]
[1779904422139,45.77,74818.17,51.2,0.00158,0.0,0.15314]
[1779904427174,45.77,74806.23,51.2,0.00153,0.0,0.14923]
[1779904432220,45.77,74812.29,51.2,0.00155,0.0,0.1512]
[1779904434236,45.77,74801.59,51.2,0.00151,0.0,0.14773]
[1779904439271,45.77,74794.49,51.2,0.00149,0.0,0.14547]
[1779904444308,45.77,74794.21,51.2,0.00149,0.0,0.14538]
[1779904449343,45.77,74792.15,51.2,0.00148,0.0,0.14473]
[1779904454378,45.77,74793.75,51.2,0.00149,0.0,0.14524]
[1779904459474,45.77,74796.07,51.2,0.00149,0.0,0.14597]
[1779904465456,45.77,74789.26,51.2,0.00147,0.0,0.14382]
[1779904470490,45.77,74788.56,51.2,0.00147,0.0,0.1436]
[1779904471497,45.77,74779.92,51.2,0.00143,0.0,0.1401]
[1779904476532,45.77,74776.3,51.2,0.00142,0.0,0.13899]
[1779904480560,45.77,74768.05,51.2,0.00139,0.0,0.1365]
[1779904485595,45.77,74774.7,51.2,0.00141,0.0,0.13851]
[1779904490630,45.77,74774.58,51.2,0.00141,0.0,0.13847]
[1779904495665,45.77,74775.87,51.2,0.00142,0.0,0.13886]
[1779904500700,45.77,74771.81,51.2,0.0014,0.0,0.13763]
[1779904505735,45.77,74776.82,51.2,0.00142,0.0,0.13915]
[1779904510770,45.77,74777.04,51.2,0.00142,0.0,0.13922]
[1779904515805,45.77,74775.72,51.2,0.00142,0.0,0.13882]
[1779904520841,45.77,74774.4,51.2,0.00141,0.0,0.13841]
[1779904525876,45.77,74768.86,51.2,0.00139,0.0,0.13674]
[1779904530911,45.77,74765.46,51.2,0.00138,0.0,0.13573]
[1779904535946,45.77,74764.93,51.2,0.00137,0.0,0.13477]
[1779904538967,45.77,74773.23,51.2,0.0014,0.0,0.13725]
[1779904544003,45.77,74775.93,51.2,0.00141,0.0,0.13806]
[1779904550044,45.77,74768.69,51.2,0.00138,0.0,0.13589]
[1779904555079,45.77,74770.14,51.2,0.00139,0.0,0.13632]
[1779904560114,45.77,74769.71,51.2,0.00139,0.0,0.13619]
[1779904565149,45.77,74767.12,51.2,0.00138,0.0,0.13542]
[1779904566156,45.77,74758.77,51.2,0.00135,0.0,0.13296]
[1779904571539,45.77,74754.3,51.2,0.00134,0.0,0.13165]
[1779904571570,45.77,74769.31,51.2,0.00139,0.0,0.13607]
[1779904576594,45.77,74770.87,51.2,0.00139,0.0,0.13654]
[1779904577238,45.77,74747.34,51.2,0.00132,0.0,0.12965]
[1779904578365,45.77,74707.66,51.2,0.0012,0.0,0.11872]
[1779904579686,45.77,74707.66,51.2,0.0012,0.0,0.11872]
[1779904579790,45.77,74685.74,51.2,0.00113,0.0,0.11304]
[1779904581782,45.77,74667.33,51.2,0.00108,0.0,0.10846]
[1779904582306,45.77,74651.65,51.2,0.00104,0.0,0.10469]
[1779904583725,45.77,74620.86,51.2,0.00097,0.0,0.09762]
[1779904584790,45.77,74620.86,51.2,0.00097,0.0,0.09762]
[1779904584848,45.77,74620.86,51.2,0.00097,0.0,0.09762]
[1779904584954,45.77,74603.82,51.2,0.00093,0.0,0.0939]
[1779904585436,45.77,74603.82,51.2,0.00093,0.0,0.0939]
[1779904585810,45.77,74603.82,51.2,0.00093,0.0,0.0939]
[1779904585920,45.77,74593.03,51.2,0.0009,0.0,0.09161]
[1779904586342,45.77,74575.74,51.2,0.00086,0.0,0.08804]
[1779904588604,45.77,74591.14,51.2,0.0009,0.0,0.09121]
[1779904589675,45.77,74603.97,51.2,0.00093,0.0,0.09393]
[1779904592066,45.77,74609.89,51.2,0.00094,0.0,0.09461]
[1779904592617,45.77,74609.89,51.2,0.00094,0.0,0.09461]
[1779904592699,45.77,74629.97,51.2,0.00098,0.0,0.09904]
[1779904593306,45.77,74629.97,51.2,0.00098,0.0,0.09904]
[1779904593480,45.77,74649.92,51.2,0.00103,0.0,0.10363]
[1779904594069,45.77,74649.92,51.2,0.00103,0.0,0.10363]
[1779904594622,45.77,74649.92,51.2,0.00103,0.0,0.10363]
[1779904594683,45.77,74668.83,51.2,0.00108,0.0,0.10816]
[1779904596013,45.77,74679.79,51.2,0.00111,0.0,0.11086]
[1779904601111,45.77,74679.01,51.2,0.00111,0.0,0.11066]
[1779904602778,45.77,74695.69,51.2,0.00115,0.0,0.11488]
[1779904604486,45.77,74703.95,51.2,0.00118,0.0,0.11703]
[1779904607727,45.77,74710.58,51.2,0.0012,0.0,0.11877]
[1779904614563,45.77,74691.24,51.2,0.00114,0.0,0.11374]
[1779904615568,45.77,74667.18,51.2,0.00108,0.0,0.10776]
[1779904619596,45.77,74680.02,51.2,0.00111,0.0,0.11092]
[1779904621610,45.77,74698.86,51.2,0.00116,0.0,0.1157]
[1779904626038,45.77,74709.12,51.2,0.00119,0.0,0.11839]
[1779904631051,45.77,74714.43,51.2,0.00121,0.0,0.1198]
[1779904633709,45.77,74686.81,51.2,0.00113,0.0,0.11262]
[1779904634714,45.77,74678.35,51.2,0.00111,0.0,0.1105]
[1779904639749,45.77,74674.35,51.2,0.0011,0.0,0.10951]
[1779904644784,45.77,74667.38,51.2,0.00108,0.0,0.1078]
[1779904649819,45.77,74671.69,51.2,0.00109,0.0,0.10886]
[1779904652008,45.77,74647.17,51.2,0.00102,0.0,0.10235]
[1779904652840,45.77,74659.68,51.2,0.00105,0.0,0.10529]
[1779904656024,45.77,74671.37,51.2,0.00108,0.0,0.1081]
[1779904661903,45.77,74666.19,51.2,0.00107,0.0,0.10685]
[1779904663918,45.77,74657.55,51.2,0.00105,0.0,0.10478]
[1779904668953,45.77,74663.45,51.2,0.00106,0.0,0.10619]
[1779904672981,45.77,74672.64,51.2,0.00108,0.0,0.10841]
[1779904678016,45.77,74679.2,51.2,0.0011,0.0,0.11003]
[1779904683052,45.77,74685.39,51.2,0.00112,0.0,0.11157]
[1779904688088,45.77,74690.53,51.2,0.00113,0.0,0.11287]
[1779904693123,45.77,74694.99,51.2,0.00115,0.0,0.114]
[1779904697151,45.77,74703.89,51.2,0.00117,0.0,0.1163]
[1779904700181,45.77,74712.23,51.2,0.00119,0.0,0.11849]
[1779904704799,45.77,74724.65,51.2,0.00123,0.0,0.12181]
[1779904705961,45.77,74724.65,51.2,0.00123,0.0,0.12181]
[1779904706807,45.77,74727.67,51.2,0.00124,0.0,0.12263]
[1779904708242,45.77,74742.79,51.2,0.00129,0.0,0.12682]
[1779904712272,45.77,74754.17,51.2,0.00131,0.0,0.12927]
[1779904717307,45.77,74744.23,51.2,0.00128,0.0,0.12646]
[1779904722343,45.77,74751.4,51.2,0.0013,0.0,0.12848]
[1779904727378,45.77,74752.22,51.2,0.00131,0.0,0.12872]
[1779904732413,45.77,74749.89,51.2,0.0013,0.0,0.12805]
[1779904736440,45.77,74757.88,51.2,0.00133,0.0,0.13034]
[1779904741476,45.77,74763.83,51.2,0.00134,0.0,0.13206]
[1779904746519,45.77,74761.99,51.2,0.00134,0.0,0.13153]
[1779904749674,45.77,74750.46,51.2,0.0013,0.0,0.12822]
[1779904755574,45.77,74742.11,51.2,0.00128,0.0,0.12587]
[1779904756218,45.77,74742.11,51.2,0.00128,0.0,0.12587]
[1779904761617,45.77,74737.4,51.2,0.00126,0.0,0.12456]
[1779904766652,45.77,74741.53,51.2,0.00127,0.0,0.1257]
[1779904771686,45.77,74737.49,51.2,0.00125,0.0,0.12383]
[1779904776722,45.77,74740.13,51.2,0.00126,0.0,0.12456]
[1779904781757,45.77,74749.44,51.2,0.00129,0.0,0.12716]
[1779904786792,45.77,74757.11,51.2,0.00132,0.0,0.12934]
[1779904788806,45.77,74745.67,51.2,0.00128,0.0,0.1261]
[1779904793841,45.77,74738.22,51.2,0.00126,0.0,0.12403]
[1779904798876,45.77,74738.8,51.2,0.00126,0.0,0.12419]
[1779904801909,45.77,74730.83,51.2,0.00123,0.0,0.12201]
[1779904803027,45.77,74719.49,51.2,0.0012,0.0,0.11896]
[1779904803923,45.77,74710.07,51.2,0.00117,0.0,0.11648]
[1779904808958,45.77,74702.33,51.2,0.00115,0.0,0.11448]
[1779904809965,45.77,74692.27,51.2,0.00112,0.0,0.11192]
[1779904812686,45.77,74696.34,51.2,0.00114,0.0,0.11295]
[1779904815002,45.77,74687.07,51.2,0.00111,0.0,0.11062]
[1779904817190,45.77,74671.95,51.2,0.00107,0.0,0.10691]
[1779904822850,45.77,74672.85,51.2,0.00107,0.0,0.10712]
[1779904824065,45.77,74688.71,51.2,0.00111,0.0,0.11103]
[1779904826079,45.77,74696.64,51.2,0.00114,0.0,0.11302]
[1779904829100,45.77,74705.2,51.2,0.00116,0.0,0.11522]
[1779904834405,45.77,74714.45,51.2,0.00118,0.0,0.11691]
[1779904840107,45.77,74721.9,51.2,0.0012,0.0,0.11887]
[1779904841203,45.77,74731.2,51.2,0.00123,0.0,0.12137]
[1779904844224,45.77,74741.16,51.2,0.00126,0.0,0.12409]
[1779904849260,45.77,74737.56,51.2,0.00125,0.0,0.1231]
[1779904850271,45.77,74747.62,51.2,0.00128,0.0,0.12588]
[1779904855640,45.77,74746.97,51.2,0.00128,0.0,0.1257]
[1779904858540,45.77,74737.76,51.2,0.00125,0.0,0.12315]
[1779904858609,45.77,74729.36,51.2,0.00122,0.0,0.12087]
[1779904860351,45.77,74717.31,51.2,0.00119,0.0,0.11766]
[1779904862367,45.77,74725.84,51.2,0.00121,0.0,0.11992]
[1779904865812,45.77,74714.04,51.2,0.00118,0.0,0.1168]
[1779904871432,45.77,74712.31,51.2,0.00117,0.0,0.11635]
[1779904876466,45.77,74720.12,51.2,0.0012,0.0,0.1184]
[1779904882063,45.77,74725.29,51.2,0.00121,0.0,0.11978]
[1779904887544,45.77,74737.61,51.2,0.00125,0.0,0.12311]
[1779904892580,45.77,74743.43,51.2,0.00126,0.0,0.12396]
[1779904897615,45.77,74741.22,51.2,0.00125,0.0,0.12335]
[1779904902649,45.77,74746.54,51.2,0.00127,0.0,0.12482]
[1779904907689,45.77,74750.62,51.2,0.00128,0.0,0.12596]
[1779904910782,45.77,74760.01,51.2,0.00131,0.0,0.12861]
[1779904915748,45.77,74751.77,51.2,0.00128,0.0,0.12628]
[1779904920783,45.77,74757.49,51.2,0.0013,0.0,0.12789]
[1779904922919,45.77,74766.19,51.2,0.00133,0.0,0.13038]
[1779904928919,45.77,74767.2,51.2,0.00133,0.0,0.13067]
[1779904934881,45.77,74773.75,51.2,0.00135,0.0,0.13258]
[1779904936895,45.77,74781.63,51.2,0.00138,0.0,0.1349]
[1779904941930,45.77,74788.0,51.2,0.0014,0.0,0.13681]
[1779904947010,45.77,74791.21,51.2,0.00141,0.0,0.13778]
[1779904947383,45.77,74782.75,51.2,0.00138,0.0,0.13524]
[1779904948387,45.77,74771.41,51.2,0.00135,0.0,0.1319]
[1779904954018,45.77,74768.96,51.2,0.00133,0.0,0.1304]
[1779904956036,45.77,74757.73,51.2,0.00129,0.0,0.12719]
[1779904961070,45.77,74757.89,51.2,0.00129,0.0,0.12724]
[1779904966106,45.77,74758.42,51.2,0.0013,0.0,0.12739]
[1779904971141,45.77,74755.69,51.2,0.00129,0.0,0.12662]
[1779904976177,45.77,74757.16,51.2,0.00129,0.0,0.12703]
[1779904983226,45.77,74757.2,51.2,0.00129,0.0,0.12704]
[1779904988260,45.77,74756.13,51.2,0.00129,0.0,0.12674]
[1779904993297,45.77,74755.7,51.2,0.00129,0.0,0.12662]
[1779904998332,45.77,74756.75,51.2,0.00129,0.0,0.12691]
[1779905004374,45.77,74756.91,51.2,0.00129,0.0,0.12696]
[1779905009410,45.77,74766.18,51.2,0.00132,0.0,0.1296]
[1779905012431,45.77,74780.63,51.2,0.00136,0.0,0.133]
[1779905016463,45.77,74794.93,51.2,0.00141,0.0,0.13727]
[1779905021496,45.77,74792.6,51.2,0.0014,0.0,0.13656]
[1779905027168,45.77,74799.98,51.2,0.00142,0.0,0.1388]
[1779905029553,45.77,74810.79,51.2,0.00146,0.0,0.14213]
[1779905034589,45.77,74810.78,51.2,0.00146,0.0,0.14213]
[1779905036604,45.77,74800.53,51.2,0.00143,0.0,0.13897]
[1779905041639,45.77,74780.73,51.2,0.00136,0.0,0.13303]
[1779905045667,45.77,74772.45,51.2,0.00133,0.0,0.13062]
[1779905050702,45.77,74770.67,51.2,0.00133,0.0,0.13011]
[1779905055737,45.77,74763.7,51.2,0.0013,0.0,0.12811]
[1779905060772,45.77,74761.13,51.2,0.0013,0.0,0.12738]
[1779905064802,45.77,74751.19,51.2,0.00127,0.0,0.1246]
[1779905069839,45.77,74744.96,51.2,0.00125,0.0,0.12288]
[1779905072110,45.77,74733.69,51.2,0.00121,0.0,0.11909]
[1779905077476,45.77,74733.28,51.2,0.0012,0.0,0.11898]
[1779905078093,45.77,74744.92,51.2,0.00124,0.0,0.12212]
[1779905080918,45.77,74752.75,51.2,0.00126,0.0,0.12427]
[1779905084947,45.77,74735.2,51.2,0.00121,0.0,0.1195]
[1779905086042,45.77,74725.37,51.2,0.00118,0.0,0.11689]
[1779905091998,45.77,74726.95,51.2,0.00119,0.0,0.11731]
[1779905097037,45.77,74734.09,51.2,0.00121,0.0,0.1192]
[1779905102076,45.77,74731.91,51.2,0.0012,0.0,0.11862]
[1779905107111,45.77,74725.89,51.2,0.00118,0.0,0.11703]
[1779905109534,45.77,74716.62,51.2,0.00116,0.0,0.11462]
[1779905111147,45.77,74705.02,51.2,0.00112,0.0,0.11166]
[1779905113461,45.77,74717.31,51.2,0.00116,0.0,0.11479]
[1779905114575,45.77,74732.85,51.2,0.0012,0.0,0.11887]
[1779905118203,45.77,74744.53,51.2,0.00124,0.0,0.12201]
[1779905123238,45.77,74742.78,51.2,0.00123,0.0,0.12154]
[1779905128273,45.77,74750.87,51.2,0.00126,0.0,0.12375]
[1779905132301,45.77,74744.72,51.2,0.00123,0.0,0.12132]
[1779905136329,45.77,74736.28,51.2,0.00121,0.0,0.11905]
[1779905141365,45.77,74735.56,51.2,0.0012,0.0,0.11886]
[1779905146400,45.77,74736.27,51.2,0.00121,0.0,0.11905]
[1779905151435,45.77,74735.31,51.2,0.0012,0.0,0.11879]
[1779905156470,45.77,74738.86,51.2,0.00121,0.0,0.11974]
[1779905161505,45.77,74740.76,51.2,0.00122,0.0,0.12025]
[1779905166541,45.77,74748.91,51.2,0.00124,0.0,0.12246]
[1779905172583,45.77,74747.57,51.2,0.00124,0.0,0.1221]
[1779905177618,45.77,74745.98,51.2,0.00124,0.0,0.12166]
[1779905182653,45.77,74751.38,51.2,0.00125,0.0,0.12314]
[1779905185674,45.77,74743.32,51.2,0.00123,0.0,0.12094]
[1779905191065,45.77,74739.5,51.2,0.00122,0.0,0.11991]
[1779905193507,45.77,74734.31,51.2,0.00119,0.0,0.1178]
[1779905199649,45.77,74730.18,51.2,0.00118,0.0,0.11671]
[1779905200844,45.77,74745.56,51.2,0.00123,0.0,0.12081]
[1779905206821,45.77,74752.49,51.2,0.00125,0.0,0.12269]
[1779905211856,45.77,74752.34,51.2,0.00125,0.0,0.12265]
[1779905216891,45.77,74754.53,51.2,0.00125,0.0,0.12325]
[1779905221516,45.77,74732.88,51.2,0.00119,0.0,0.11742]
[1779905221927,45.77,74724.9,51.2,0.00117,0.0,0.11533]
[1779905227602,45.77,74725.28,51.2,0.00117,0.0,0.11543]
[1779905228634,45.77,74736.03,51.2,0.0012,0.0,0.11825]
[1779905234012,45.77,74743.58,51.2,0.00122,0.0,0.12027]
[1779905239047,45.77,74743.84,51.2,0.00122,0.0,0.12034]
[1779905244083,45.77,74736.43,51.2,0.0012,0.0,0.11836]
[1779905249117,45.77,74738.56,51.2,0.00121,0.0,0.11893]
[1779905251387,45.77,74727.73,51.2,0.00117,0.0,0.11535]
[1779905256172,45.77,74712.96,51.2,0.00113,0.0,0.11158]
[1779905261207,45.77,74709.84,51.2,0.00112,0.0,0.11079]
[1779905266242,45.77,74720.49,51.2,0.00115,0.0,0.11349]
[1779905271277,45.77,74725.1,51.2,0.00116,0.0,0.11467]
[1779905277319,45.77,74725.5,51.2,0.00116,0.0,0.11478]
[1779905283362,45.77,74726.32,51.2,0.00116,0.0,0.11499]
[1779905288400,45.77,74730.81,51.2,0.00118,0.0,0.11616]
[1779905293435,45.77,74730.97,51.2,0.00118,0.0,0.1162]
[1779905298470,45.77,74729.12,51.2,0.00117,0.0,0.11571]
[1779905301492,45.77,74737.95,51.2,0.0012,0.0,0.11803]
[1779905304735,45.77,74761.81,51.2,0.00127,0.0,0.12451]
[1779905305520,45.77,74772.4,51.2,0.0013,0.0,0.12748]
[1779905310558,45.77,74781.04,51.2,0.00133,0.0,0.12995]
[1779905315593,45.77,74784.82,51.2,0.00133,0.0,0.13025]
[1779905316960,45.77,74784.78,51.2,0.00133,0.0,0.13024]
[1779905318008,45.77,74786.05,51.2,0.00134,0.0,0.13061]
[1779905323649,45.77,74782.18,51.2,0.00132,0.0,0.12949]
[1779905328685,45.77,74782.62,51.2,0.00133,0.0,0.12962]
[1779905333720,45.77,74782.63,51.2,0.00133,0.0,0.12962]
[1779905338769,45.77,74778.68,51.2,0.00131,0.0,0.12849]
[1779905343801,45.77,74775.53,51.2,0.0013,0.0,0.12759]
[1779905348840,45.77,74776.52,51.2,0.00131,0.0,0.12787]
[1779905353874,45.77,74772.17,51.2,0.00129,0.0,0.12664]
[1779905358909,45.77,74772.84,51.2,0.00129,0.0,0.12683]
[1779905361939,45.77,74746.66,51.2,0.00121,0.0,0.11962]
[1779905363311,45.77,74730.21,51.2,0.00117,0.0,0.11528]
[1779905369535,45.77,74724.51,51.2,0.00115,0.0,0.11381]
[1779905375029,45.77,74732.73,51.2,0.00117,0.0,0.11522]
[1779905377577,45.77,74723.9,51.2,0.00114,0.0,0.11295]
[1779905383264,45.77,74717.79,51.2,0.00113,0.0,0.1114]
[1779905385547,45.77,74706.26,51.2,0.00109,0.0,0.10853]
[1779905390431,45.77,74694.58,51.2,0.00106,0.0,0.10569]
[1779905393477,45.77,74685.29,51.2,0.00104,0.0,0.10347]
[1779905393578,45.77,74675.24,51.2,0.00101,0.0,0.10113]
[1779905396302,45.77,74658.16,51.2,0.00097,0.0,0.09725]
[1779905402221,45.77,74660.02,51.2,0.00098,0.0,0.09766]
[1779905406251,45.77,74671.02,51.2,0.001,0.0,0.10016]
[1779905409272,45.77,74681.69,51.2,0.00103,0.0,0.10263]
[1779905411289,45.77,74673.46,51.2,0.00101,0.0,0.10072]
[1779905416324,45.77,74681.25,51.2,0.00103,0.0,0.10252]
[1779905421777,45.77,74682.0,51.2,0.00103,0.0,0.1027]
[1779905426901,45.77,74681.97,51.2,0.00103,0.0,0.10269]
[1779905430422,45.77,74698.98,51.2,0.00107,0.0,0.10675]
[1779905435458,45.77,74702.74,51.2,0.00108,0.0,0.10699]
[1779905440494,45.77,74700.26,51.2,0.00107,0.0,0.10639]
[1779905445529,45.77,74702.52,51.2,0.00108,0.0,0.10693]
[1779905450564,45.77,74701.41,51.2,0.00107,0.0,0.10666]
[1779905455599,45.77,74705.2,51.2,0.00108,0.0,0.10759]
[1779905460634,45.77,74703.09,51.2,0.00108,0.0,0.10707]
[1779905465669,45.77,74699.98,51.2,0.00107,0.0,0.10632]
[1779905470705,45.77,74700.23,51.2,0.00107,0.0,0.10638]
[1779905475741,45.77,74704.22,51.2,0.00108,0.0,0.10735]
[1779905480776,45.77,74710.07,51.2,0.0011,0.0,0.10878]
[1779905485811,45.77,74708.06,51.2,0.00109,0.0,0.10829]
[1779905488832,45.77,74686.7,51.2,0.00104,0.0,0.10315]
[1779905489328,45.77,74686.7,51.2,0.00104,0.0,0.10315]
[1779905489849,45.77,74675.23,51.2,0.00101,0.0,0.10048]
[1779905490823,45.77,74675.23,51.2,0.00101,0.0,0.10048]
[1779905490859,45.77,74657.52,51.2,0.00096,0.0,0.09648]
[1779905492867,45.77,74677.51,51.2,0.00101,0.0,0.10036]
[1779905493874,45.77,74688.69,51.2,0.00103,0.0,0.10296]
[1779905498909,45.77,74692.29,51.2,0.00104,0.0,0.10381]
[1779905501930,45.77,74682.05,51.2,0.00102,0.0,0.10141]
[1779905506966,45.77,74683.94,51.2,0.00102,0.0,0.10185]
[1779905512000,45.77,74682.03,51.2,0.00102,0.0,0.10141]
[1779905517037,45.77,74674.53,51.2,0.001,0.0,0.09968]
[1779905522071,45.77,74675.5,51.2,0.001,0.0,0.0999]
[1779905526110,45.77,74667.2,51.2,0.00098,0.0,0.09802]
[1779905531264,45.77,74663.76,51.2,0.00097,0.0,0.09725]
[1779905537188,45.77,74659.9,51.2,0.00096,0.0,0.09639]
[1779905542709,45.77,74659.63,51.2,0.00096,0.0,0.09633]
[1779905542857,45.77,74645.26,51.2,0.00093,0.0,0.09319]
[1779905548430,45.77,74645.27,51.2,0.00093,0.0,0.09319]
[1779905555842,45.77,74658.63,51.2,0.00095,0.0,0.09549]
[1779905563373,45.77,74656.48,51.2,0.00095,0.0,0.09502]
[1779905568408,45.77,74656.04,51.2,0.00095,0.0,0.09492]
[1779905573443,45.77,74656.3,51.2,0.00095,0.0,0.09498]
[1779905578478,45.77,74660.02,51.2,0.00096,0.0,0.09579]
[1779905582506,45.77,74651.75,51.2,0.00094,0.0,0.09398]
[1779905587083,45.77,74637.79,51.2,0.00091,0.0,0.091]
[1779905592007,45.77,74635.68,51.2,0.0009,0.0,0.09056]
[1779905592051,45.77,74615.54,51.2,0.00086,0.0,0.08642]
[1779905593583,45.77,74604.39,51.2,0.00083,0.0,0.0842]
[1779905598624,45.77,74595.85,51.2,0.00081,0.0,0.08254]
[1779905599631,45.77,74585.32,51.2,0.00079,0.0,0.08053]
[1779905604666,45.77,74594.18,51.2,0.00081,0.0,0.08221]
[1779905609702,45.77,74582.64,51.2,0.00079,0.0,0.08002]
[1779905610774,45.77,74572.24,51.2,0.00077,0.0,0.07809]
[1779905615756,45.77,74566.75,51.2,0.00075,0.0,0.07657]
[1779905616841,45.77,74566.75,51.2,0.00075,0.0,0.07657]
[1779905616928,45.77,74574.91,51.2,0.00077,0.0,0.07805]
[1779905618502,45.77,74580.87,51.2,0.00078,0.0,0.07916]
[1779905619033,45.77,74593.58,51.2,0.0008,0.0,0.08155]
[1779905625030,45.77,74591.4,51.2,0.0008,0.0,0.08114]
[1779905631125,45.77,74594.35,51.2,0.00081,0.0,0.0817]
[1779905632882,45.77,74586.48,51.2,0.00079,0.0,0.08021]
[1779905637917,45.77,74583.17,51.2,0.00078,0.0,0.07959]
[1779905640938,45.77,74571.25,51.2,0.00076,0.0,0.07738]
[1779905642954,45.77,74587.26,51.2,0.00079,0.0,0.08035]
[1779905645975,45.77,74562.9,51.2,0.00074,0.0,0.07588]
[1779905646442,45.77,74562.9,51.2,0.00074,0.0,0.07588]
[1779905646982,45.77,74552.1,51.2,0.00072,0.0,0.07396]
[1779905647989,45.77,74562.29,51.2,0.00074,0.0,0.07577]
[1779905650021,45.77,74578.88,51.2,0.00078,0.0,0.07879]
[1779905655056,45.77,74584.46,51.2,0.00079,0.0,0.07983]
[1779905657072,45.77,74592.41,51.2,0.0008,0.0,0.08133]
[1779905662107,45.77,74594.98,51.2,0.00081,0.0,0.08182]
[1779905667145,45.77,74606.08,51.2,0.00083,0.0,0.08398]
[1779905668152,45.77,74617.56,51.2,0.00086,0.0,0.08626]
[1779905670947,45.77,74622.93,51.2,0.00087,0.0,0.08734]
[1779905673191,45.77,74609.76,51.2,0.00083,0.0,0.08414]
[1779905676942,45.77,74607.21,51.2,0.00083,0.0,0.08364]
[1779905677219,45.77,74596.76,51.2,0.00081,0.0,0.08162]
[1779905682254,45.77,74592.52,51.2,0.0008,0.0,0.08081]
[1779905687290,45.77,74596.99,51.2,0.00081,0.0,0.08166]
[1779905692325,45.77,74591.98,51.2,0.0008,0.0,0.08071]
[1779905697360,45.77,74595.38,51.2,0.0008,0.0,0.08136]
[1779905700383,45.77,74610.37,51.2,0.00083,0.0,0.08426]
[1779905703722,45.77,74609.42,51.2,0.00083,0.0,0.08407]
[1779905706985,45.77,74613.33,51.2,0.00084,0.0,0.08485]
[1779905708061,45.77,74600.62,51.2,0.00081,0.0,0.08236]
[1779905708327,45.77,74600.62,51.2,0.00081,0.0,0.08236]
[1779905711463,45.77,74582.29,51.2,0.00078,0.0,0.07889]
[1779905716498,45.77,74581.03,51.2,0.00077,0.0,0.07866]
[1779905717401,45.77,74581.03,51.2,0.00077,0.0,0.07866]
[1779905722540,45.77,74580.2,51.2,0.00077,0.0,0.0785]
[1779905726100,45.77,74579.79,51.2,0.00077,0.0,0.07843]
[1779905731604,45.77,74580.58,51.2,0.00077,0.0,0.07805]
[1779905732766,45.77,74580.58,51.2,0.00077,0.0,0.07805]
[1779905738653,45.77,74581.87,51.2,0.00077,0.0,0.07829]
[1779905740667,45.77,74591.14,51.2,0.00079,0.0,0.08001]
[1779905745702,45.77,74592.43,51.2,0.00079,0.0,0.08026]
[1779905750737,45.77,74589.53,51.2,0.00079,0.0,0.07971]
[1779905751531,45.77,74589.53,51.2,0.00079,0.0,0.07971]
[1779905752883,45.77,74600.24,51.2,0.00081,0.0,0.08174]
[1779905758164,45.77,74605.36,51.2,0.00082,0.0,0.08273]
[1779905762788,45.77,74608.92,51.2,0.00083,0.0,0.08342]
[1779905765128,45.77,74594.84,51.2,0.0008,0.0,0.08071]
[1779905770990,45.77,74597.16,51.2,0.0008,0.0,0.08115]
[1779905774922,45.77,74606.73,51.2,0.00082,0.0,0.08299]
[1779905777086,45.77,74614.91,51.2,0.00084,0.0,0.0846]
[1779905782919,45.77,74620.56,51.2,0.00085,0.0,0.08572]
[1779905782979,45.77,74629.07,51.2,0.00087,0.0,0.08744]
[1779905786081,45.77,74634.91,51.2,0.00088,0.0,0.08864]
[1779905786087,45.77,74638.25,51.2,0.00089,0.0,0.08933]
[1779905786819,45.77,74638.25,51.2,0.00089,0.0,0.08933]
[1779905787006,45.77,74653.28,51.2,0.00092,0.0,0.0925]
[1779905787482,45.77,74653.28,51.2,0.00092,0.0,0.0925]
[1779905788014,45.77,74662.97,51.2,0.00095,0.0,0.09459]
[1779905788365,45.77,74662.97,51.2,0.00095,0.0,0.09459]
[1779905788431,45.77,74662.97,51.2,0.00095,0.0,0.09459]
[1779905791128,45.77,74661.82,51.2,0.00094,0.0,0.09434]
[1779905791710,45.77,74661.35,51.2,0.00094,0.0,0.09363]
[1779905792124,45.77,74661.35,51.2,0.00094,0.0,0.09363]
[1779905792225,45.77,74650.27,51.2,0.00091,0.0,0.09125]
[1779905792440,45.77,74650.27,51.2,0.00091,0.0,0.09125]
[1779905793059,45.77,74647.57,51.2,0.0009,0.0,0.09068]
[1779905796082,45.77,74638.74,51.2,0.00088,0.0,0.08884]
[1779905800110,45.77,74626.5,51.2,0.00086,0.0,0.08634]
[1779905805145,45.77,74625.59,51.2,0.00086,0.0,0.08616]
[1779905810180,45.77,74625.47,51.2,0.00086,0.0,0.08614]
[1779905815215,45.77,74616.38,51.2,0.00084,0.0,0.08433]
[1779905816222,45.77,74604.11,51.2,0.00081,0.0,0.08194]
[1779905821257,45.77,74607.53,51.2,0.00082,0.0,0.0826]
[1779905826292,45.77,74615.08,51.2,0.00083,0.0,0.08407]
[1779905831327,45.77,74606.95,51.2,0.00082,0.0,0.08249]
[1779905836362,45.77,74615.04,51.2,0.00083,0.0,0.08406]
[1779905841402,45.77,74615.96,51.2,0.00084,0.0,0.08424]
[1779905846437,45.77,74613.73,51.2,0.00083,0.0,0.08381]
[1779905851472,45.77,74619.9,51.2,0.00084,0.0,0.08446]
[1779905856515,45.77,74621.61,51.2,0.00084,0.0,0.0848]
[1779905860570,45.77,74643.06,51.2,0.00089,0.0,0.08915]
[1779905863339,45.77,74658.33,51.2,0.00092,0.0,0.09237]
[1779905866592,45.77,74669.46,51.2,0.00095,0.0,0.09478]
[1779905871627,45.77,74673.82,51.2,0.00096,0.0,0.09574]
[1779905876662,45.77,74674.09,51.2,0.00096,0.0,0.0958]
[1779905881698,45.77,74673.09,51.2,0.00096,0.0,0.09558]
[1779905886733,45.77,74671.01,51.2,0.00095,0.0,0.09512]
[1779905891768,45.77,74679.14,51.2,0.00097,0.0,0.09692]
[1779905896803,45.77,74684.2,51.2,0.00098,0.0,0.09806]
[1779905901838,45.77,74691.75,51.2,0.001,0.0,0.09978]
[1779905906873,45.77,74697.28,51.2,0.00102,0.0,0.10105]
[1779905911908,45.77,74692.61,51.2,0.001,0.0,0.09933]
[1779905914929,45.77,74700.68,51.2,0.00102,0.0,0.10119]
[1779905919964,45.77,74701.18,51.2,0.00102,0.0,0.10131]
[1779905924999,45.77,74703.31,51.2,0.00103,0.0,0.1018]
[1779905927962,45.77,74703.37,51.2,0.00103,0.0,0.10182]
[1779905928055,45.77,74704.28,51.2,0.00103,0.0,0.10203]
[1779905928581,45.77,74704.28,51.2,0.00103,0.0,0.10203]
[1779905929027,45.77,74704.63,51.2,0.00103,0.0,0.10211]
[1779905932049,45.77,74687.45,51.2,0.00099,0.0,0.09816]
[1779905937084,45.77,74684.01,51.2,0.00098,0.0,0.09738]
[1779905942119,45.77,74685.19,51.2,0.00098,0.0,0.09765]
[1779905947160,45.77,74682.98,51.2,0.00098,0.0,0.09715]
[1779905950181,45.77,74674.22,51.2,0.00095,0.0,0.09521]
[1779905953204,45.77,74663.58,51.2,0.00093,0.0,0.09289]
[1779905958239,45.77,74661.21,51.2,0.00092,0.0,0.09238]
[1779905963273,45.77,74662.14,51.2,0.00093,0.0,0.09258]
[1779905967302,45.77,74672.63,51.2,0.00095,0.0,0.09486]
[1779905972337,45.77,74682.99,51.2,0.00097,0.0,0.09652]
[1779905977372,45.77,74685.02,51.2,0.00097,0.0,0.09698]
[1779905978390,45.77,74698.99,51.2,0.00101,0.0,0.10015]
[1779905979397,45.77,74713.75,51.2,0.00105,0.0,0.1036]
[1779905980402,45.77,74721.74,51.2,0.00107,0.0,0.10551]
[1779905985437,45.77,74720.89,51.2,0.00107,0.0,0.10531]
[1779905989467,45.77,74710.65,51.2,0.00104,0.0,0.10287]
[1779905994503,45.77,74707.85,51.2,0.00103,0.0,0.10221]
[1779905999538,45.77,74709.98,51.2,0.00104,0.0,0.10271]
[1779906003565,45.77,74695.5,51.2,0.001,0.0,0.09935]
[1779906008620,45.77,74691.64,51.2,0.00099,0.0,0.09847]
[1779906013657,45.77,74696.4,51.2,0.001,0.0,0.09956]
[1779906018692,45.77,74693.15,51.2,0.00099,0.0,0.09881]
[1779906023727,45.77,74693.04,51.2,0.00099,0.0,0.09879]
[1779906028762,45.77,74691.65,51.2,0.00099,0.0,0.09847]
[1779906033797,45.77,74691.28,51.2,0.00098,0.0,0.09775]
[1779906038832,45.77,74692.73,51.2,0.00099,0.0,0.09808]
[1779906042580,45.77,74683.25,51.2,0.00096,0.0,0.09596]
[1779906042860,45.77,74674.55,51.2,0.00094,0.0,0.09404]
[1779906049910,45.77,74673.33,51.2,0.00094,0.0,0.09378]
[1779906054945,45.77,74665.11,51.2,0.00092,0.0,0.09201]
[1779906059980,45.77,74658.67,51.2,0.00091,0.0,0.09064]
[1779906063525,45.77,74670.53,51.2,0.00093,0.0,0.09317]
[1779906069048,45.77,74670.71,51.2,0.00093,0.0,0.09321]
[1779906074083,45.77,74660.35,51.2,0.00091,0.0,0.09099]
[1779906076097,45.77,74650.3,51.2,0.00089,0.0,0.08889]
[1779906077104,45.77,74641.85,51.2,0.00087,0.0,0.08715]
[1779906081326,45.77,74652.68,51.2,0.00089,0.0,0.08938]
[1779906085160,45.77,74660.82,51.2,0.00091,0.0,0.09109]
[1779906090195,45.77,74662.06,51.2,0.00091,0.0,0.09136]
[1779906093216,45.77,74672.9,51.2,0.00093,0.0,0.09307]
[1779906098251,45.77,74676.68,51.2,0.00094,0.0,0.09389]
[1779906103286,45.77,74677.93,51.2,0.00094,0.0,0.09416]
[1779906108321,45.77,74682.32,51.2,0.00096,0.0,0.09513]
[1779906113356,45.77,74684.29,51.2,0.00096,0.0,0.09556]
[1779906118391,45.77,74682.95,51.2,0.00096,0.0,0.09527]
[1779906123431,45.77,74682.26,51.2,0.00096,0.0,0.09511]
[1779906128470,45.77,74681.96,51.2,0.00095,0.0,0.09505]
[1779906132617,45.77,74689.88,51.2,0.00097,0.0,0.09681]
[1779906134517,45.77,74709.88,51.2,0.00102,0.0,0.10137]
[1779906137537,45.77,74718.82,51.2,0.00105,0.0,0.10347]
[1779906142572,45.77,74714.18,51.2,0.00103,0.0,0.10238]
[1779906144593,45.77,74723.01,51.2,0.00106,0.0,0.10447]
[1779906149629,45.77,74727.23,51.2,0.00107,0.0,0.10549]
[1779906154664,45.77,74734.64,51.2,0.00108,0.0,0.10661]
[1779906159699,45.77,74727.57,51.2,0.00106,0.0,0.1049]
[1779906164734,45.77,74731.66,51.2,0.00107,0.0,0.10588]
[1779906169769,45.77,74730.98,51.2,0.00107,0.0,0.10572]
[1779906174804,45.77,74738.73,51.2,0.00109,0.0,0.10761]
[1779906179839,45.77,74737.72,51.2,0.00109,0.0,0.10736]
[1779906184874,45.77,74744.49,51.2,0.00111,0.0,0.10903]
[1779906189909,45.77,74737.59,51.2,0.00109,0.0,0.10733]
[1779906194944,45.77,74730.96,51.2,0.00107,0.0,0.10571]
[1779906199979,45.77,74730.03,51.2,0.00107,0.0,0.10549]
[1779906200986,45.77,74738.79,51.2,0.00109,0.0,0.10762]
[1779906206022,45.77,74733.76,51.2,0.00108,0.0,0.10639]
[1779906207030,45.77,74725.69,51.2,0.00106,0.0,0.10444]
[1779906212064,45.77,74724.69,51.2,0.00105,0.0,0.10354]
[1779906217103,45.77,74724.41,51.2,0.00105,0.0,0.10347]
[1779906222138,45.77,74720.86,51.2,0.00104,0.0,0.10263]
[1779906227173,45.77,74718.2,51.2,0.00103,0.0,0.102]
[1779906232208,45.77,74718.72,51.2,0.00103,0.0,0.10213]
[1779906239257,45.77,74719.47,51.2,0.00103,0.0,0.1023]
[1779906244292,45.77,74722.72,51.2,0.00104,0.0,0.10307]
[1779906249327,45.77,74723.29,51.2,0.00104,0.0,0.1032]
[1779906252348,45.77,74732.29,51.2,0.00107,0.0,0.10536]
[1779906253354,45.77,74723.65,51.2,0.00105,0.0,0.10329]
[1779906258390,45.77,74721.87,51.2,0.00104,0.0,0.10287]
[1779906263425,45.77,74713.13,51.2,0.00102,0.0,0.10082]
[1779906268460,45.77,74720.78,51.2,0.00104,0.0,0.10261]
[1779906272488,45.77,74733.61,51.2,0.00107,0.0,0.105]
[1779906277529,45.77,74735.77,51.2,0.00107,0.0,0.10552]
[1779906282563,45.77,74741.7,51.2,0.00109,0.0,0.10696]
[1779906287598,45.77,74740.84,51.2,0.00108,0.0,0.10675]
[1779906292633,45.77,74737.59,51.2,0.00108,0.0,0.10596]
[1779906297668,45.77,74740.07,51.2,0.00108,0.0,0.10657]
[1779906302704,45.77,74735.36,51.2,0.00107,0.0,0.10542]
[1779906307739,45.77,74739.81,51.2,0.00108,0.0,0.1065]
[1779906312775,45.77,74740.39,51.2,0.00108,0.0,0.10664]
[1779906317809,45.77,74733.64,51.2,0.00107,0.0,0.10501]
[1779906318816,45.77,74721.68,51.2,0.00103,0.0,0.10216]
[1779906323851,45.77,74729.7,51.2,0.00105,0.0,0.10406]
[1779906325865,45.77,74740.25,51.2,0.00108,0.0,0.10661]
[1779906331907,45.77,74743.37,51.2,0.00108,0.0,0.10669]
[1779906336942,45.77,74746.29,51.2,0.00109,0.0,0.1074]
[1779906341977,45.77,74744.83,51.2,0.00109,0.0,0.10704]
[1779906347013,45.77,74737.41,51.2,0.00107,0.0,0.10524]
[1779906351385,45.77,74741.65,51.2,0.00108,0.0,0.10627]
[1779906351448,45.77,74741.68,51.2,0.00108,0.0,0.10627]
[1779906357173,45.77,74737.99,51.2,0.00107,0.0,0.10538]
[1779906360255,45.77,74740.66,51.2,0.00108,0.0,0.10603]
[1779906361209,45.77,74745.58,51.2,0.00109,0.0,0.10723]
[1779906365202,45.77,74760.3,51.2,0.00113,0.0,0.1109]
[1779906370237,45.77,74760.18,51.2,0.00113,0.0,0.11087]
[1779906375272,45.77,74760.82,51.2,0.00113,0.0,0.11103]
[1779906380307,45.77,74774.62,51.2,0.00117,0.0,0.11457]
[1779906382091,45.77,74779.6,51.2,0.00119,0.0,0.11588]
[1779906382884,45.77,74779.6,51.2,0.00119,0.0,0.11588]
[1779906382908,45.77,74787.4,51.2,0.00121,0.0,0.11794]
[1779906384811,45.77,74783.83,51.2,0.0012,0.0,0.11699]
[1779906384891,45.77,74773.75,51.2,0.00117,0.0,0.11435]
[1779906385978,45.77,74773.75,51.2,0.00117,0.0,0.11435]
[1779906391384,45.77,74771.74,51.2,0.00116,0.0,0.1131]
[1779906396419,45.77,74770.58,51.2,0.00115,0.0,0.11281]
[1779906401453,45.77,74770.98,51.2,0.00115,0.0,0.11291]
[1779906406490,45.77,74769.6,51.2,0.00115,0.0,0.11255]
[1779906410166,45.77,74765.35,51.2,0.00114,0.0,0.11147]
[1779906411775,45.77,74764.26,51.2,0.00113,0.0,0.11119]
[1779906412748,45.77,74765.85,51.2,0.00114,0.0,0.1116]
[1779906418575,45.77,74768.46,51.2,0.00115,0.0,0.11226]
[1779906423610,45.77,74774.98,51.2,0.00117,0.0,0.11394]
[1779906426631,45.77,74782.19,51.2,0.00119,0.0,0.11582]
[1779906431666,45.77,74775.93,51.2,0.00117,0.0,0.11419]
[1779906436701,45.77,74777.5,51.2,0.00117,0.0,0.1146]
[1779906441737,45.77,74776.56,51.2,0.00117,0.0,0.11435]
[1779906446772,45.77,74781.06,51.2,0.00118,0.0,0.11553]
[1779906447779,45.77,74788.53,51.2,0.00121,0.0,0.1175]
[1779906452814,45.77,74795.29,51.2,0.00122,0.0,0.11857]
[1779906457848,45.77,74798.26,51.2,0.00123,0.0,0.11937]
[1779906462883,45.77,74799.0,51.2,0.00123,0.0,0.11957]
[1779906467919,45.77,74798.38,51.2,0.00123,0.0,0.1194]
[1779906472954,45.77,74797.41,51.2,0.00122,0.0,0.11914]
[1779906475975,45.77,74783.92,51.2,0.00118,0.0,0.11555]
[1779906476982,45.77,74775.71,51.2,0.00116,0.0,0.11341]
[1779906481010,45.77,74764.97,51.2,0.00113,0.0,0.11066]
[1779906485080,45.77,74757.59,51.2,0.00111,0.0,0.10881]
[1779906488103,45.77,74748.89,51.2,0.00109,0.0,0.10666]
[1779906490117,45.77,74739.93,51.2,0.00106,0.0,0.10449]
[1779906490988,45.77,74739.93,51.2,0.00106,0.0,0.10449]
[1779906491124,45.77,74726.71,51.2,0.00103,0.0,0.10136]
[1779906491204,45.77,74726.71,51.2,0.00103,0.0,0.10136]
[1779906492640,45.77,74722.24,51.2,0.00102,0.0,0.10032]
[1779906498176,45.77,74720.0,51.2,0.00101,0.0,0.0998]
[1779906504219,45.77,74719.39,51.2,0.00101,0.0,0.09966]
[1779906509254,45.77,74725.15,51.2,0.00102,0.0,0.101]
[1779906514289,45.77,74728.53,51.2,0.00103,0.0,0.10113]
[1779906519324,45.77,74734.32,51.2,0.00104,0.0,0.10249]
[1779906521108,45.77,74734.32,51.2,0.00104,0.0,0.10249]
[1779906525366,45.77,74742.58,51.2,0.00106,0.0,0.10445]
[1779906530401,45.77,74743.04,51.2,0.00106,0.0,0.10456]
[1779906535436,45.77,74743.76,51.2,0.00107,0.0,0.10474]
[1779906538963,45.77,74743.71,51.2,0.00106,0.0,0.10473]
[1779906540032,45.77,74744.87,51.2,0.00107,0.0,0.10501]
[1779906541163,45.77,74745.28,51.2,0.00107,0.0,0.1051]
[1779906542496,45.77,74747.9,51.2,0.00108,0.0,0.10574]
[1779906547520,45.77,74751.28,51.2,0.00109,0.0,0.10656]
[1779906551548,45.77,74759.49,51.2,0.00111,0.0,0.10859]
[1779906556583,45.77,74762.98,51.2,0.00112,0.0,0.10946]
[1779906561618,45.77,74768.12,51.2,0.00113,0.0,0.11075]
[1779906566653,45.77,74767.71,51.2,0.00113,0.0,0.11065]
[1779906567374,45.77,74767.71,51.2,0.00113,0.0,0.11065]
[1779906568364,45.77,74769.51,51.2,0.00114,0.0,0.1111]
[1779906573702,45.77,74774.12,51.2,0.00114,0.0,0.11156]
[1779906578736,45.77,74775.5,51.2,0.00115,0.0,0.11192]
[1779906583772,45.77,74776.25,51.2,0.00115,0.0,0.11211]
[1779906588807,45.77,74777.13,51.2,0.00115,0.0,0.11233]
[1779906594790,45.77,74776.8,51.2,0.00115,0.0,0.11225]
[1779906595885,45.77,74779.72,51.2,0.00116,0.0,0.113]
[1779906600996,45.77,74781.1,51.2,0.00116,0.0,0.11336]
[1779906601084,45.77,74769.86,51.2,0.00113,0.0,0.11048]
[1779906601616,45.77,74769.86,51.2,0.00113,0.0,0.11048]
[1779906603797,45.77,74763.44,51.2,0.00111,0.0,0.10887]
[1779906604794,45.77,74765.81,51.2,0.00112,0.0,0.10946]
[1779906606526,45.77,74767.44,51.2,0.00112,0.0,0.10987]
[1779906607573,45.77,74770.12,51.2,0.00113,0.0,0.11055]
[1779906612978,45.77,74770.2,51.2,0.00113,0.0,0.11057]
[1779906615999,45.77,74779.4,51.2,0.00116,0.0,0.11292]
[1779906621034,45.77,74779.55,51.2,0.00116,0.0,0.11296]
[1779906626069,45.77,74781.37,51.2,0.00116,0.0,0.11343]
[1779906631103,45.77,74782.4,51.2,0.00116,0.0,0.11297]
[1779906633865,45.77,74782.59,51.2,0.00116,0.0,0.11302]
[1779906634843,45.77,74783.65,51.2,0.00116,0.0,0.11329]
[1779906637952,45.77,74782.49,51.2,0.00116,0.0,0.11299]
[1779906638022,45.77,74782.49,51.2,0.00116,0.0,0.11299]
[1779906638154,45.77,74772.47,51.2,0.00113,0.0,0.11043]
[1779906639213,45.77,74772.47,51.2,0.00113,0.0,0.11043]
[1779906640143,45.77,74770.03,51.2,0.00112,0.0,0.10982]
[1779906642163,45.77,74769.54,51.2,0.00112,0.0,0.1097]
[1779906647217,45.77,74769.88,51.2,0.00112,0.0,0.10978]
[1779906649555,45.77,74768.92,51.2,0.00112,0.0,0.10954]
[1779906650543,45.77,74765.02,51.2,0.00111,0.0,0.10857]
[1779906656281,45.77,74768.98,51.2,0.00112,0.0,0.10956]
[1779906661264,45.77,74768.26,51.2,0.00112,0.0,0.10938]
[1779906661994,45.77,74768.74,51.2,0.00112,0.0,0.1095]
[1779906662051,45.77,74778.29,51.2,0.00115,0.0,0.11191]
[1779906667371,45.77,74770.67,51.2,0.00112,0.0,0.10998]
[1779906672405,45.77,74773.67,51.2,0.00113,0.0,0.11074]
[1779906677441,45.77,74776.8,51.2,0.00114,0.0,0.11153]
[1779906682478,45.77,74770.11,51.2,0.00112,0.0,0.10984]
[1779906687514,45.77,74763.65,51.2,0.0011,0.0,0.10823]
[1779906692548,45.77,74762.94,51.2,0.0011,0.0,0.10736]
[1779906697585,45.77,74763.94,51.2,0.0011,0.0,0.1076]
[1779906700975,45.77,74764.09,51.2,0.0011,0.0,0.10764]
[1779906701937,45.77,74764.09,51.2,0.0011,0.0,0.10764]
[1779906705871,45.77,74764.9,51.2,0.0011,0.0,0.10784]
[1779906705903,45.77,74763.01,51.2,0.0011,0.0,0.10737]
[1779906711683,45.77,74763.96,51.2,0.0011,0.0,0.10761]
[1779906716718,45.77,74763.29,51.2,0.0011,0.0,0.10744]
[1779906720746,45.77,74773.77,51.2,0.00113,0.0,0.11005]
[1779906725704,45.77,74776.62,51.2,0.00113,0.0,0.11078]
[1779906725941,45.77,74776.62,51.2,0.00113,0.0,0.11078]
[1779906726034,45.77,74781.42,51.2,0.00115,0.0,0.112]
[1779906729810,45.77,74789.47,51.2,0.00117,0.0,0.11408]
[1779906731950,45.77,74790.88,51.2,0.00117,0.0,0.11444]
[1779906732051,45.77,74790.56,51.2,0.00117,0.0,0.11436]
[1779906736054,45.77,74772.6,51.2,0.00112,0.0,0.10976]
[1779906741894,45.77,74776.75,51.2,0.00113,0.0,0.11081]
[1779906746930,45.77,74773.9,51.2,0.00113,0.0,0.11009]
[1779906752005,45.77,74774.29,51.2,0.00113,0.0,0.11019]
[1779906752080,45.77,74766.32,51.2,0.0011,0.0,0.10749]
[1779906757000,45.77,74776.19,51.2,0.00113,0.0,0.10996]
[1779906761029,45.77,74765.96,51.2,0.0011,0.0,0.10741]
[1779906766064,45.77,74769.1,51.2,0.00111,0.0,0.10818]
[1779906771099,45.77,74774.95,51.2,0.00112,0.0,0.10964]
[1779906776134,45.77,74769.02,51.2,0.00111,0.0,0.10816]
[1779906781173,45.77,74773.05,51.2,0.00112,0.0,0.10917]
[1779906786208,45.77,74779.33,51.2,0.00113,0.0,0.11075]
[1779906791243,45.77,74779.62,51.2,0.00114,0.0,0.11082]
[1779906796283,45.77,74781.14,51.2,0.00114,0.0,0.11121]
[1779906801318,45.77,74777.43,51.2,0.00113,0.0,0.11027]
[1779906806353,45.77,74777.6,51.2,0.00113,0.0,0.11031]
[1779906809374,45.77,74768.94,51.2,0.00111,0.0,0.10814]
[1779906811387,45.77,74762.76,51.2,0.00108,0.0,0.10593]
[1779906816423,45.77,74767.31,51.2,0.00109,0.0,0.10705]
[1779906819444,45.77,74777.0,51.2,0.00112,0.0,0.10945]
[1779906824479,45.77,74783.77,51.2,0.00114,0.0,0.11117]
[1779906829514,45.77,74783.73,51.2,0.00114,0.0,0.11116]
[1779906834548,45.77,74782.32,51.2,0.00114,0.0,0.1108]
[1779906839243,45.77,74773.36,51.2,0.00111,0.0,0.10854]
[1779906840591,45.77,74765.36,51.2,0.00109,0.0,0.10657]
[1779906845626,45.77,74771.97,51.2,0.00111,0.0,0.1082]
[1779906850661,45.77,74771.52,51.2,0.00111,0.0,0.10809]
[1779906855696,45.77,74775.01,51.2,0.00112,0.0,0.10896]
[1779906860731,45.77,74777.53,51.2,0.00112,0.0,0.10959]
[1779906865766,45.77,74769.88,51.2,0.0011,0.0,0.10768]
[1779906870801,45.77,74763.47,51.2,0.00108,0.0,0.1061]
[1779906875836,45.77,74773.17,51.2,0.0011,0.0,0.1078]
[1779906880871,45.77,74775.21,51.2,0.00111,0.0,0.1083]
[1779906885906,45.77,74783.69,51.2,0.00113,0.0,0.11043]
[1779906890941,45.77,74784.28,51.2,0.00113,0.0,0.11058]
[1779906895976,45.77,74784.76,51.2,0.00114,0.0,0.1107]
[1779906901065,45.77,74788.97,51.2,0.00115,0.0,0.11178]
[1779906907056,45.77,74786.5,51.2,0.00114,0.0,0.11115]
[1779906912101,45.77,74787.54,51.2,0.00114,0.0,0.11141]
[1779906917142,45.77,74787.47,51.2,0.00114,0.0,0.11139]
[1779906922177,45.77,74788.15,51.2,0.00114,0.0,0.11157]
[1779906927212,45.77,74787.1,51.2,0.00114,0.0,0.1113]
[1779906932246,45.77,74786.73,51.2,0.00113,0.0,0.11049]
[1779906937283,45.77,74789.94,51.2,0.00114,0.0,0.11131]
[1779906946346,45.77,74790.3,51.2,0.00114,0.0,0.1114]
[1779906952388,45.77,74793.02,51.2,0.00115,0.0,0.11209]
[1779906959437,45.77,74793.1,51.2,0.00115,0.0,0.11211]
[1779906964472,45.77,74787.48,51.2,0.00114,0.0,0.11068]
[1779906969507,45.77,74792.34,51.2,0.00115,0.0,0.11192]
[1779906974542,45.77,74796.14,51.2,0.00116,0.0,0.1129]
[1779906979577,45.77,74797.01,51.2,0.00116,0.0,0.11312]
[1779906981593,45.77,74806.37,51.2,0.00119,0.0,0.11557]
[1779906986633,45.77,74804.37,51.2,0.00118,0.0,0.11504]
[1779906990658,45.77,74795.99,51.2,0.00116,0.0,0.11286]
[1779906993698,45.77,74787.35,51.2,0.00113,0.0,0.10993]
[1779906997916,45.77,74778.74,51.2,0.0011,0.0,0.10778]
[1779907003751,45.77,74782.35,51.2,0.00111,0.0,0.10868]
[1779907008786,45.77,74789.49,51.2,0.00113,0.0,0.11048]
[1779907013821,45.77,74783.5,51.2,0.00112,0.0,0.10897]
[1779907019441,45.77,74784.98,51.2,0.00112,0.0,0.10934]
[1779907023033,45.77,74775.51,51.2,0.0011,0.0,0.10698]
[1779907028862,45.77,74774.55,51.2,0.00109,0.0,0.10675]
[1779907033963,45.77,74775.82,51.2,0.0011,0.0,0.10706]
[1779907038241,45.77,74787.29,51.2,0.00113,0.0,0.10992]
[1779907044033,45.77,74785.84,51.2,0.00112,0.0,0.10955]
[1779907049070,45.77,74790.19,51.2,0.00114,0.0,0.11065]
[1779907054105,45.77,74790.25,51.2,0.00113,0.0,0.10996]
[1779907059140,45.77,74788.64,51.2,0.00112,0.0,0.10955]
[1779907065182,45.77,74787.9,51.2,0.00112,0.0,0.10936]
[1779907070219,45.77,74789.18,51.2,0.00113,0.0,0.10969]
[1779907074247,45.77,74778.42,51.2,0.0011,0.0,0.107]
[1779907079282,45.77,74768.96,51.2,0.00107,0.0,0.10469]
[1779907084317,45.77,74763.15,51.2,0.00106,0.0,0.1033]
[1779907089360,45.77,74765.92,51.2,0.00106,0.0,0.10396]
[1779907094395,45.77,74768.71,51.2,0.00107,0.0,0.10463]
[1779907099430,45.77,74771.8,51.2,0.00108,0.0,0.10538]
[1779907102451,45.77,74781.13,51.2,0.0011,0.0,0.10767]
[1779907107486,45.77,74787.8,51.2,0.00112,0.0,0.10934]
[1779907112521,45.77,74790.19,51.2,0.00112,0.0,0.10923]
[1779907117556,45.77,74789.01,51.2,0.00112,0.0,0.10893]
[1779907122591,45.77,74796.32,51.2,0.00114,0.0,0.11078]
[1779907127625,45.77,74805.84,51.2,0.00117,0.0,0.11323]
[1779907132661,45.77,74802.87,51.2,0.00116,0.0,0.11246]
[1779907137696,45.77,74800.45,51.2,0.00115,0.0,0.11184]
[1779907142732,45.77,74801.33,51.2,0.00115,0.0,0.11206]
[1779907147765,45.77,74801.41,51.2,0.00115,0.0,0.11208]
[1779907149957,45.77,74801.87,51.2,0.00115,0.0,0.1122]
[1779907150787,45.77,74802.7,51.2,0.00116,0.0,0.11241]
[1779907151176,45.77,74802.7,51.2,0.00116,0.0,0.11241]
[1779907151795,45.77,74802.46,51.2,0.00116,0.0,0.11235]
[1779907155822,45.77,74813.11,51.2,0.00119,0.0,0.11513]
[1779907157837,45.77,74821.38,51.2,0.00121,0.0,0.11732]
[1779907162875,45.77,74822.3,51.2,0.00121,0.0,0.11757]
[1779907167910,45.77,74823.47,51.2,0.00122,0.0,0.11788]
[1779907173956,45.77,74821.88,51.2,0.00121,0.0,0.11671]
[1779907178991,45.77,74820.22,51.2,0.0012,0.0,0.11626]
[1779907184283,45.77,74813.75,51.2,0.00118,0.0,0.11456]
[1779907190068,45.77,74809.54,51.2,0.00117,0.0,0.11346]
[1779907195103,45.77,74808.23,51.2,0.00117,0.0,0.11312]
[1779907200138,45.77,74809.95,51.2,0.00117,0.0,0.11356]
[1779907205173,45.77,74813.29,51.2,0.00118,0.0,0.11444]
[1779907210208,45.77,74810.59,51.2,0.00117,0.0,0.11373]
[1779907215243,45.77,74810.44,51.2,0.00117,0.0,0.11369]
[1779907220278,45.77,74810.98,51.2,0.00117,0.0,0.11383]
[1779907225313,45.77,74807.87,51.2,0.00116,0.0,0.11302]
[1779907230348,45.77,74808.81,51.2,0.00117,0.0,0.11327]
[1779907235760,45.77,74806.96,51.2,0.00115,0.0,0.11206]
[1779907241425,45.77,74803.37,51.2,0.00114,0.0,0.11114]
[1779907246460,45.77,74803.84,51.2,0.00115,0.0,0.11126]
[1779907251496,45.77,74804.5,51.2,0.00115,0.0,0.11143]
[1779907256531,45.77,74802.11,51.2,0.00114,0.0,0.11082]
[1779907261939,45.77,74804.85,51.2,0.00115,0.0,0.11152]
[1779907264587,45.77,74818.9,51.2,0.00119,0.0,0.11517]
[1779907268615,45.77,74827.08,51.2,0.00121,0.0,0.11735]
[1779907273650,45.77,74827.42,51.2,0.00122,0.0,0.11744]
[1779907278685,45.77,74823.97,51.2,0.0012,0.0,0.11651]
[1779907280926,45.77,74814.53,51.2,0.00118,0.0,0.11402]
[1779907286741,45.77,74815.06,51.2,0.00118,0.0,0.11416]
[1779907291776,45.77,74814.83,51.2,0.00117,0.0,0.11337]
[1779907295803,45.77,74823.92,51.2,0.0012,0.0,0.11575]
[1779907300838,45.77,74823.82,51.2,0.0012,0.0,0.11573]
[1779907303292,45.77,74823.82,51.2,0.0012,0.0,0.11573]
[1779907303860,45.77,74825.19,51.2,0.0012,0.0,0.11609]
[1779907304749,45.77,74825.19,51.2,0.0012,0.0,0.11609]
[1779907304867,45.77,74828.31,51.2,0.00121,0.0,0.11692]
[1779907309902,45.77,74830.76,51.2,0.00122,0.0,0.11758]
[1779907314937,45.77,74837.51,51.2,0.00124,0.0,0.1194]
[1779907319972,45.77,74831.74,51.2,0.00122,0.0,0.11784]
[1779907322993,45.77,74856.73,51.2,0.0013,0.0,0.12474]
[1779907329300,45.77,74860.09,51.2,0.00131,0.0,0.1257]
[1779907335077,45.77,74858.23,51.2,0.0013,0.0,0.12517]
[1779907340112,45.77,74858.03,51.2,0.0013,0.0,0.12511]
[1779907345147,45.77,74859.29,51.2,0.00131,0.0,0.12547]
[1779907350182,45.77,74862.02,51.2,0.00132,0.0,0.12625]
[1779907355217,45.77,74863.87,51.2,0.00131,0.0,0.12598]
[1779907360252,45.77,74868.11,51.2,0.00133,0.0,0.12719]
[1779907365287,45.77,74873.15,51.2,0.00134,0.0,0.12865]
[1779907370322,45.77,74873.06,51.2,0.00134,0.0,0.12863]
[1779907375357,45.77,74871.41,51.2,0.00134,0.0,0.12815]
[1779907380392,45.77,74871.57,51.2,0.00134,0.0,0.12819]
[1779907384424,45.77,74862.3,51.2,0.00131,0.0,0.12553]
[1779907389461,45.77,74863.51,51.2,0.00131,0.0,0.12587]
[1779907394496,45.77,74869.61,51.2,0.00133,0.0,0.12763]
[1779907399531,45.77,74865.39,51.2,0.00132,0.0,0.12641]
[1779907404566,45.77,74862.82,51.2,0.00131,0.0,0.12568]
[1779907409601,45.77,74862.87,51.2,0.00131,0.0,0.12569]
[1779907414636,45.77,74862.97,51.2,0.0013,0.0,0.12493]
[1779907419671,45.77,74865.57,51.2,0.00131,0.0,0.12566]
[1779907424706,45.77,74868.38,51.2,0.00132,0.0,0.12647]
[1779907429740,45.77,74866.2,51.2,0.00131,0.0,0.12584]
[1779907434776,45.77,74863.21,51.2,0.0013,0.0,0.12499]
[1779907439811,45.77,74855.56,51.2,0.00128,0.0,0.12284]
[1779907444846,45.77,74846.34,51.2,0.00125,0.0,0.12028]
[1779907449881,45.77,74849.76,51.2,0.00126,0.0,0.12123]
[1779907454916,45.77,74847.97,51.2,0.00125,0.0,0.12073]
[1779907459951,45.77,74849.25,51.2,0.00126,0.0,0.12109]
[1779907464986,45.77,74849.65,51.2,0.00126,0.0,0.1212]
[1779907470026,45.77,74850.75,51.2,0.00126,0.0,0.1215]
[1779907475061,45.77,74859.82,51.2,0.00128,0.0,0.12325]
[1779907480096,45.77,74863.15,51.2,0.00129,0.0,0.12418]
[1779907483117,45.77,74853.79,51.2,0.00126,0.0,0.12156]
[1779907488151,45.77,74851.77,51.2,0.00126,0.0,0.12101]
[1779907493189,45.77,74851.07,51.2,0.00126,0.0,0.12081]
[1779907498227,45.77,74851.22,51.2,0.00126,0.0,0.12085]
[1779907503262,45.77,74852.44,51.2,0.00126,0.0,0.12119]
[1779907508301,45.77,74853.18,51.2,0.00126,0.0,0.1214]
[1779907513335,45.77,74854.37,51.2,0.00127,0.0,0.12173]
[1779907518370,45.77,74855.31,51.2,0.00127,0.0,0.12199]
[1779907523404,45.77,74855.3,51.2,0.00127,0.0,0.12198]
[1779907528769,45.77,74854.69,51.2,0.00127,0.0,0.12181]
[1779907533075,45.77,74849.62,51.2,0.00124,0.0,0.11964]
[1779907539525,45.77,74854.79,51.2,0.00126,0.0,0.12106]
[1779907544561,45.77,74847.3,51.2,0.00124,0.0,0.11901]
[1779907549600,45.77,74843.75,51.2,0.00123,0.0,0.11805]
[1779907554635,45.77,74845.64,51.2,0.00123,0.0,0.11856]
[1779907559671,45.77,74845.72,51.2,0.00123,0.0,0.11858]
[1779907564705,45.77,74845.73,51.2,0.00123,0.0,0.11858]
[1779907569741,45.77,74846.27,51.2,0.00123,0.0,0.11873]
[1779907574777,45.77,74847.17,51.2,0.00124,0.0,0.11898]
[1779907579813,45.77,74847.8,51.2,0.00124,0.0,0.11915]
[1779907585206,45.77,74847.32,51.2,0.00124,0.0,0.11902]
[1779907585254,45.77,74834.7,51.2,0.0012,0.0,0.11563]
[1779907590890,45.77,74830.12,51.2,0.00118,0.0,0.11442]
[1779907595925,45.77,74831.13,51.2,0.00118,0.0,0.11394]
[1779907600959,45.77,74827.24,51.2,0.00117,0.0,0.11293]
[1779907605995,45.77,74831.72,51.2,0.00118,0.0,0.1141]
[1779907611030,45.77,74837.92,51.2,0.0012,0.0,0.11573]
[1779907615058,45.77,74828.94,51.2,0.00117,0.0,0.11337]
[1779907620093,45.77,74826.79,51.2,0.00117,0.0,0.11281]
[1779907625129,45.77,74826.05,51.2,0.00117,0.0,0.11262]
[1779907630164,45.77,74827.4,51.2,0.00117,0.0,0.11297]
[1779907635199,45.77,74826.66,51.2,0.00117,0.0,0.11278]
[1779907640234,45.77,74826.37,51.2,0.00117,0.0,0.1127]
[1779907645269,45.77,74826.53,51.2,0.00117,0.0,0.11274]
[1779907650304,45.77,74827.07,51.2,0.00117,0.0,0.11288]
[1779907655338,45.77,74828.85,51.2,0.00117,0.0,0.11261]
[1779907660374,45.77,74828.29,51.2,0.00116,0.0,0.11246]
[1779907665413,45.77,74828.33,51.2,0.00116,0.0,0.11247]
[1779907670450,45.77,74828.43,51.2,0.00116,0.0,0.1125]
[1779907675943,45.77,74828.83,51.2,0.00117,0.0,0.1126]
[1779907681527,45.77,74836.88,51.2,0.00119,0.0,0.11471]
[1779907686562,45.77,74837.35,51.2,0.00119,0.0,0.11483]
[1779907691597,45.77,74837.53,51.2,0.00119,0.0,0.11488]
[1779907696632,45.77,74837.56,51.2,0.00119,0.0,0.11489]
[1779907701667,45.77,74837.19,51.2,0.00119,0.0,0.11479]
[1779907706702,45.77,74837.31,51.2,0.00119,0.0,0.11482]
[1779907711737,45.77,74843.75,51.2,0.0012,0.0,0.11578]
[1779907716772,45.77,74840.49,51.2,0.00119,0.0,0.11492]
[1779907721809,45.77,74840.3,51.2,0.00119,0.0,0.11487]
[1779907727850,45.77,74842.04,51.2,0.0012,0.0,0.11533]
[1779907732886,45.77,74842.22,51.2,0.0012,0.0,0.11537]
[1779907737921,45.77,74843.46,51.2,0.0012,0.0,0.1157]
[1779907742955,45.77,74843.91,51.2,0.0012,0.0,0.11582]
[1779907747991,45.77,74846.59,51.2,0.00121,0.0,0.11654]
[1779907753026,45.77,74846.62,51.2,0.00121,0.0,0.11655]
[1779907758061,45.77,74846.93,51.2,0.00121,0.0,0.11663]
[1779907760964,45.77,74847.12,51.2,0.00121,0.0,0.11668]
[1779907761082,45.77,74847.16,51.2,0.00121,0.0,0.11669]
[1779907762004,45.77,74847.16,51.2,0.00121,0.0,0.11669]
[1779907762089,45.77,74855.33,51.2,0.00124,0.0,0.1189]
[1779907767124,45.77,74856.89,51.2,0.00124,0.0,0.11932]
[1779907770147,45.77,74842.69,51.2,0.0012,0.0,0.1155]
[1779907775182,45.77,74842.8,51.2,0.00119,0.0,0.11478]
[1779907778203,45.77,74852.46,51.2,0.00122,0.0,0.11736]
[1779907783238,45.77,74857.82,51.2,0.00124,0.0,0.11881]
[1779907788273,45.77,74855.94,51.2,0.00123,0.0,0.1183]
[1779907793308,45.77,74864.88,51.2,0.00126,0.0,0.12074]
[1779907798343,45.77,74860.54,51.2,0.00125,0.0,0.11955]
[1779907803378,45.77,74859.36,51.2,0.00124,0.0,0.11923]
[1779907809420,45.77,74860.74,51.2,0.00125,0.0,0.11961]
[1779907814455,45.77,74860.29,51.2,0.00125,0.0,0.11948]
[1779907819490,45.77,74859.67,51.2,0.00124,0.0,0.11931]
[1779907824525,45.77,74859.93,51.2,0.00124,0.0,0.11938]
[1779907829560,45.77,74860.32,51.2,0.00125,0.0,0.11949]
[1779907834595,45.77,74862.71,51.2,0.00124,0.0,0.11937]
[1779907839630,45.77,74864.15,51.2,0.00125,0.0,0.11977]
[1779907845672,45.77,74863.95,51.2,0.00125,0.0,0.11971]
[1779907854735,45.77,74859.42,51.2,0.00123,0.0,0.11848]
[1779907859772,45.77,74855.52,51.2,0.00122,0.0,0.11742]
[1779907864805,45.77,74859.71,51.2,0.00124,0.0,0.11855]
[1779907869840,45.77,74851.68,51.2,0.00121,0.0,0.11639]
[1779907874877,45.77,74842.33,51.2,0.00118,0.0,0.11391]
[1779907878905,45.77,74853.88,51.2,0.00122,0.0,0.11698]
[1779907883940,45.77,74857.57,51.2,0.00123,0.0,0.11797]
[1779907885954,45.77,74865.19,51.2,0.00125,0.0,0.12005]
[1779907890989,45.77,74867.34,51.2,0.00126,0.0,0.12064]
[1779907896024,45.77,74871.54,51.2,0.00126,0.0,0.12103]
[1779907901059,45.77,74874.62,51.2,0.00127,0.0,0.12188]
[1779907905088,45.77,74882.68,51.2,0.0013,0.0,0.12415]
[1779907910123,45.77,74887.42,51.2,0.00132,0.0,0.1255]
[1779907915158,45.77,74895.85,51.2,0.00134,0.0,0.12793]
[1779907920193,45.77,74894.42,51.2,0.00134,0.0,0.12752]
[1779907925229,45.77,74895.41,51.2,0.00134,0.0,0.1278]
[1779907930264,45.77,74890.41,51.2,0.00133,0.0,0.12636]
[1779907935299,45.77,74893.96,51.2,0.00134,0.0,0.12738]
[1779907940334,45.77,74895.2,51.2,0.00134,0.0,0.12774]
[1779907942608,45.77,74896.36,51.2,0.00134,0.0,0.12808]
[1779907942707,45.77,74896.62,51.2,0.00135,0.0,0.12816]
[1779907944143,45.77,74894.46,51.2,0.00134,0.0,0.12753]
[1779907944362,45.77,74893.65,51.2,0.00134,0.0,0.12729]
[1779907949397,45.77,74893.95,51.2,0.00134,0.0,0.12738]
[1779907954432,45.77,74891.72,51.2,0.00132,0.0,0.12592]
[1779907959467,45.77,74893.17,51.2,0.00133,0.0,0.12634]
[1779907964502,45.77,74891.98,51.2,0.00132,0.0,0.126]
[1779907969537,45.77,74891.15,51.2,0.00132,0.0,0.12576]
[1779907974572,45.77,74892.32,51.2,0.00132,0.0,0.1261]
[1779907979606,45.77,74892.39,51.2,0.00132,0.0,0.12612]
[1779907984642,45.77,74897.36,51.2,0.00134,0.0,0.12755]
[1779907989677,45.77,74901.69,51.2,0.00135,0.0,0.12882]
[1779907991691,45.77,74890.88,51.2,0.00132,0.0,0.12568]
[1779907996726,45.77,74895.29,51.2,0.00133,0.0,0.12695]
[1779908001760,45.77,74888.52,51.2,0.00131,0.0,0.12501]
[1779908005789,45.77,74873.62,51.2,0.00126,0.0,0.12082]
[1779908010827,45.77,74867.04,51.2,0.00124,0.0,0.11901]
[1779908015862,45.77,74862.66,51.2,0.00122,0.0,0.11706]
[1779908020897,45.77,74856.39,51.2,0.0012,0.0,0.11538]
[1779908025932,45.77,74858.67,51.2,0.00121,0.0,0.11599]
[1779908031717,45.77,74852.0,51.2,0.00119,0.0,0.11422]
[1779908037010,45.77,74841.97,51.2,0.00116,0.0,0.1116]
[1779908042045,45.77,74846.52,51.2,0.00117,0.0,0.11278]
[1779908047080,45.77,74843.16,51.2,0.00116,0.0,0.11191]
[1779908053122,45.77,74843.24,51.2,0.00116,0.0,0.11193]
[1779908058157,45.77,74845.31,51.2,0.00117,0.0,0.11247]
[1779908063192,45.77,74843.5,51.2,0.00116,0.0,0.112]
[1779908068227,45.77,74849.09,51.2,0.00118,0.0,0.11345]
[1779908073261,45.77,74848.16,51.2,0.00117,0.0,0.11247]
[1779908078298,45.77,74843.54,51.2,0.00116,0.0,0.11127]
[1779908083334,45.77,74845.8,51.2,0.00116,0.0,0.11186]
[1779908088367,45.77,74846.54,51.2,0.00117,0.0,0.11205]
[1779908093402,45.77,74837.66,51.2,0.00114,0.0,0.10977]
[1779908098437,45.77,74842.04,51.2,0.00115,0.0,0.11089]
[1779908103472,45.77,74849.86,51.2,0.00117,0.0,0.11291]
[1779908108507,45.77,74850.52,51.2,0.00118,0.0,0.11309]
[1779908114550,45.77,74851.55,51.2,0.00118,0.0,0.11335]
[1779908119584,45.77,74851.61,51.2,0.00118,0.0,0.11337]
[1779908124620,45.77,74852.92,51.2,0.00118,0.0,0.11371]
[1779908129655,45.77,74856.1,51.2,0.00119,0.0,0.11455]
[1779908134690,45.77,74859.76,51.2,0.0012,0.0,0.11477]
[1779908139727,45.77,74865.69,51.2,0.00121,0.0,0.11635]
[1779908144762,45.77,74866.66,51.2,0.00122,0.0,0.11661]
[1779908149796,45.77,74867.4,51.2,0.00122,0.0,0.11681]
[1779908151811,45.77,74876.23,51.2,0.00125,0.0,0.11921]
[1779908155839,45.77,74884.3,51.2,0.00127,0.0,0.12144]
[1779908160874,45.77,74888.19,51.2,0.00128,0.0,0.12252]
[1779908166916,45.77,74888.01,51.2,0.00128,0.0,0.12247]
[1779908173965,45.77,74887.9,51.2,0.00128,0.0,0.12244]
[1779908179001,45.77,74883.7,51.2,0.00127,0.0,0.12127]
[1779908184040,45.77,74879.54,51.2,0.00126,0.0,0.12012]
[1779908189075,45.77,74879.77,51.2,0.00126,0.0,0.12018]
[1779908194111,45.77,74887.13,51.2,0.00127,0.0,0.12144]
[1779908200162,45.77,74885.16,51.2,0.00127,0.0,0.12089]
[1779908205200,45.77,74883.74,51.2,0.00126,0.0,0.12049]
[1779908210234,45.77,74884.47,51.2,0.00126,0.0,0.1207]
[1779908215270,45.77,74884.29,51.2,0.00126,0.0,0.12065]
[1779908220305,45.77,74882.81,51.2,0.00126,0.0,0.12024]
[1779908225340,45.77,74883.06,51.2,0.00126,0.0,0.12031]
[1779908230376,45.77,74883.07,51.2,0.00126,0.0,0.12031]
[1779908235409,45.77,74878.53,51.2,0.00125,0.0,0.11906]
[1779908241452,45.77,74879.37,51.2,0.00125,0.0,0.11929]
[1779908246487,45.77,74879.88,51.2,0.00125,0.0,0.11943]
[1779908251522,45.77,74878.51,51.2,0.00124,0.0,0.11828]
[1779908254543,45.77,74870.66,51.2,0.00121,0.0,0.11616]
[1779908259578,45.77,74866.6,51.2,0.0012,0.0,0.11508]
[1779908264613,45.77,74867.75,51.2,0.00121,0.0,0.11538]
[1779908269648,45.77,74865.98,51.2,0.0012,0.0,0.11491]
[1779908274683,45.77,74866.11,51.2,0.0012,0.0,0.11495]
[1779908279718,45.77,74864.86,51.2,0.0012,0.0,0.11461]
[1779908284753,45.77,74866.43,51.2,0.0012,0.0,0.11503]
[1779908290795,45.77,74869.0,51.2,0.00121,0.0,0.11572]
[1779908294823,45.77,74876.93,51.2,0.00123,0.0,0.11785]
[1779908296837,45.77,74884.77,51.2,0.00126,0.0,0.12]
[1779908303886,45.77,74885.98,51.2,0.00126,0.0,0.12033]
[1779908308921,45.77,74885.71,51.2,0.00126,0.0,0.12026]
[1779908313956,45.77,74886.36,51.2,0.00125,0.0,0.11965]
[1779908318992,45.77,74886.96,51.2,0.00126,0.0,0.11982]
[1779908324027,45.77,74884.18,51.2,0.00125,0.0,0.11906]
[1779908329062,45.77,74885.46,51.2,0.00125,0.0,0.11941]
[1779908334097,45.77,74886.02,51.2,0.00125,0.0,0.11956]
[1779908339135,45.77,74882.94,51.2,0.00124,0.0,0.11872]
[1779908344170,45.77,74882.51,51.2,0.00124,0.0,0.1186]
[1779908349205,45.77,74882.96,51.2,0.00124,0.0,0.11872]
[1779908354240,45.77,74882.41,51.2,0.00124,0.0,0.11857]
[1779908359275,45.77,74882.53,51.2,0.00124,0.0,0.1186]
[1779908364310,45.77,74882.56,51.2,0.00124,0.0,0.11861]
[1779908369344,45.77,74884.77,51.2,0.00125,0.0,0.11922]
[1779908371959,45.77,74884.73,51.2,0.00125,0.0,0.11921]
[1779908372181,45.77,74884.73,51.2,0.00125,0.0,0.11921]
[1779908372060,45.77,74884.25,51.2,0.00124,0.0,0.1183]
[1779908372366,45.77,74884.68,51.2,0.00124,0.0,0.11842]
[1779908377401,45.77,74884.86,51.2,0.00124,0.0,0.11847]
[1779908382436,45.77,74884.74,51.2,0.00124,0.0,0.11843]
[1779908387471,45.77,74884.85,51.2,0.00124,0.0,0.11846]
[1779908392521,45.77,74884.85,51.2,0.00124,0.0,0.11846]
[1779908394519,45.77,74897.0,51.2,0.00128,0.0,0.12182]
[1779908399555,45.77,74899.8,51.2,0.00129,0.0,0.12261]
[1779908404591,45.77,74899.48,51.2,0.00129,0.0,0.12252]
[1779908408620,45.77,74885.91,51.2,0.00125,0.0,0.11875]
[1779908413657,45.77,74891.74,51.2,0.00126,0.0,0.12036]
[1779908418871,45.77,74898.9,51.2,0.00129,0.0,0.12235]
[1779908424734,45.77,74903.85,51.2,0.0013,0.0,0.12375]
[1779908429769,45.77,74905.02,51.2,0.00131,0.0,0.12408]
[1779908434804,45.77,74901.07,51.2,0.00129,0.0,0.12217]
[1779908436819,45.77,74886.6,51.2,0.00124,0.0,0.11817]
[1779908441854,45.77,74885.31,51.2,0.00124,0.0,0.11781]
[1779908447897,45.77,74883.91,51.2,0.00123,0.0,0.11743]
[1779908452932,45.77,74879.88,51.2,0.00122,0.0,0.11635]
[1779908457967,45.77,74876.4,51.2,0.00121,0.0,0.11541]
[1779908463002,45.77,74876.93,51.2,0.00121,0.0,0.11556]
[1779908468039,45.77,74874.08,51.2,0.0012,0.0,0.1148]
[1779908473074,45.77,74864.71,51.2,0.00117,0.0,0.11233]
[1779908478109,45.77,74857.35,51.2,0.00115,0.0,0.11043]
[1779908483146,45.77,74859.69,51.2,0.00116,0.0,0.11103]
[1779908484152,45.77,74867.45,51.2,0.00118,0.0,0.11305]
[1779908488180,45.77,74876.81,51.2,0.00121,0.0,0.11552]
[1779908491202,45.77,74888.86,51.2,0.00124,0.0,0.11801]
[1779908496237,45.77,74892.21,51.2,0.00125,0.0,0.11892]
[1779908501272,45.77,74891.32,51.2,0.00125,0.0,0.11868]
[1779908506310,45.77,74891.78,51.2,0.00125,0.0,0.1188]
[1779908511344,45.77,74894.2,51.2,0.00126,0.0,0.11947]
[1779908516379,45.77,74896.2,51.2,0.00126,0.0,0.12002]
[1779908521414,45.77,74896.07,51.2,0.00126,0.0,0.11999]
[1779908526449,45.77,74901.02,51.2,0.00128,0.0,0.12136]
[1779908531484,45.77,74899.89,51.2,0.00127,0.0,0.12105]
[1779908536519,45.77,74897.26,51.2,0.00126,0.0,0.12031]
[1779908541554,45.77,74896.61,51.2,0.00126,0.0,0.12013]
[1779908546589,45.77,74900.86,51.2,0.00128,0.0,0.12132]
[1779908551624,45.77,74895.7,51.2,0.00125,0.0,0.1191]
[1779908556631,45.77,74900.59,51.2,0.00127,0.0,0.12045]
[1779908561694,45.77,74899.05,51.2,0.00126,0.0,0.12002]
[1779908566729,45.77,74898.5,51.2,0.00126,0.0,0.11987]
[1779908571764,45.77,74898.4,51.2,0.00126,0.0,0.11984]
[1779908576799,45.77,74898.32,51.2,0.00126,0.0,0.11982]
[1779908581833,45.77,74902.24,51.2,0.00127,0.0,0.12091]
[1779908585063,45.77,74902.95,51.2,0.00127,0.0,0.12111]
[1779908590596,45.77,74897.23,51.2,0.00126,0.0,0.11952]
[1779908591907,45.77,74907.63,51.2,0.00129,0.0,0.12242]
[1779908596940,45.77,74910.49,51.2,0.0013,0.0,0.12323]
[1779908601976,45.77,74911.07,51.2,0.0013,0.0,0.12339]
[1779908607011,45.77,74913.14,51.2,0.00131,0.0,0.12398]
[1779908612046,45.77,74909.86,51.2,0.00129,0.0,0.12225]
[1779908617081,45.77,74911.62,51.2,0.00129,0.0,0.12274]
[1779908622115,45.77,74905.48,51.2,0.00127,0.0,0.12102]
[1779908628158,45.77,74904.49,51.2,0.00127,0.0,0.12075]
[1779908630170,45.77,74903.27,51.2,0.00127,0.0,0.12041]
[1779908635207,45.77,74892.25,51.2,0.00123,0.0,0.11738]
[1779908641249,45.77,74894.72,51.2,0.00124,0.0,0.11805]
[1779908646284,45.77,74895.65,51.2,0.00124,0.0,0.11831]
[1779908651319,45.77,74896.73,51.2,0.00125,0.0,0.1186]
[1779908657361,45.77,74896.03,51.2,0.00124,0.0,0.11841]
[1779908662396,45.77,74893.32,51.2,0.00124,0.0,0.11767]
[1779908667431,45.77,74894.33,51.2,0.00124,0.0,0.11795]
[1779908670453,45.77,74902.07,51.2,0.00126,0.0,0.12007]
[1779908675494,45.77,74907.67,51.2,0.00127,0.0,0.12084]
[1779908680540,45.77,74910.29,51.2,0.00128,0.0,0.12157]
[1779908685575,45.77,74917.23,51.2,0.0013,0.0,0.12353]
[1779908696652,45.77,74918.22,51.2,0.00131,0.0,0.12381]
[1779908701687,45.77,74916.91,51.2,0.0013,0.0,0.12344]
[1779908706726,45.77,74906.71,51.2,0.00127,0.0,0.12057]
[1779908711757,45.77,74909.09,51.2,0.00128,0.0,0.12124]
[1779908716792,45.77,74907.91,51.2,0.00127,0.0,0.12091]
[1779908721833,45.77,74905.77,51.2,0.00127,0.0,0.12031]
[1779908726868,45.77,74905.63,51.2,0.00127,0.0,0.12027]
[1779908731903,45.77,74904.98,51.2,0.00126,0.0,0.11931]
[1779908736938,45.77,74905.9,51.2,0.00126,0.0,0.11956]
[1779908741325,45.77,74909.55,51.2,0.00127,0.0,0.12057]
[1779908743988,45.77,74918.44,51.2,0.0013,0.0,0.12307]
[1779908749023,45.77,74919.77,51.2,0.0013,0.0,0.12344]
[1779908754058,45.77,74922.0,51.2,0.00131,0.0,0.12408]
[1779908757477,45.77,74921.67,51.2,0.00131,0.0,0.12398]
[1779908761158,45.77,74920.22,51.2,0.00131,0.0,0.12357]
[1779908767149,45.77,74908.87,51.2,0.00127,0.0,0.12038]
[1779908772183,45.77,74909.25,51.2,0.00127,0.0,0.12049]
[1779908777220,45.77,74909.32,51.2,0.00127,0.0,0.12051]
[1779908782254,45.77,74910.29,51.2,0.00127,0.0,0.12078]
[1779908782986,45.77,74910.29,51.2,0.00127,0.0,0.12078]
[1779908788296,45.77,74910.35,51.2,0.00127,0.0,0.12079]
[1779908793331,45.77,74910.17,51.2,0.00126,0.0,0.11995]
[1779908798366,45.77,74910.38,51.2,0.00127,0.0,0.12001]
[1779908803401,45.77,74910.42,51.2,0.00127,0.0,0.12002]
[1779908809442,45.77,74910.09,51.2,0.00126,0.0,0.11993]
[1779908814478,45.77,74909.48,51.2,0.00126,0.0,0.11976]
[1779908818506,45.77,74895.21,51.2,0.00122,0.0,0.11587]
[1779908821528,45.77,74886.07,51.2,0.00119,0.0,0.11344]
[1779908826563,45.77,74878.34,51.2,0.00117,0.0,0.11141]
[1779908831598,45.77,74871.35,51.2,0.00115,0.0,0.10961]
[1779908834621,45.77,74863.63,51.2,0.00112,0.0,0.10765]
[1779908839656,45.77,74861.39,51.2,0.00112,0.0,0.10709]
[1779908844691,45.77,74861.3,51.2,0.00112,0.0,0.10707]
[1779908849726,45.77,74866.77,51.2,0.00113,0.0,0.10845]
[1779908854764,45.77,74866.74,51.2,0.00113,0.0,0.10771]
[1779908859457,45.77,74875.73,51.2,0.00115,0.0,0.11]
[1779908864834,45.77,74877.01,51.2,0.00116,0.0,0.11033]
[1779908870884,45.77,74869.6,51.2,0.00113,0.0,0.10844]
[1779908875919,45.77,74867.15,51.2,0.00113,0.0,0.10782]
[1779908880959,45.77,74866.41,51.2,0.00113,0.0,0.10763]
[1779908885142,45.77,74877.04,51.2,0.00116,0.0,0.11034]
[1779908888546,45.77,74858.66,51.2,0.0011,0.0,0.10569]
[1779908890022,45.77,74850.76,51.2,0.00108,0.0,0.10375]
[1779908895057,45.77,74852.87,51.2,0.00109,0.0,0.10427]
[1779908898443,45.77,74862.43,51.2,0.00111,0.0,0.10663]
[1779908903518,45.77,74854.78,51.2,0.00109,0.0,0.10474]
[1779908909157,45.77,74853.75,51.2,0.00109,0.0,0.10448]
[1779908915199,45.77,74856.05,51.2,0.00109,0.0,0.10434]
[1779908920234,45.77,74853.83,51.2,0.00108,0.0,0.1038]
[1779908925269,45.77,74854.11,51.2,0.00108,0.0,0.10387]
[1779908930305,45.77,74852.48,51.2,0.00108,0.0,0.10347]
[1779908935340,45.77,74846.22,51.2,0.00106,0.0,0.10196]
[1779908941382,45.77,74844.9,51.2,0.00106,0.0,0.10164]
[1779908946418,45.77,74844.71,51.2,0.00106,0.0,0.10159]
[1779908951453,45.77,74847.33,51.2,0.00106,0.0,0.10222]
[1779908956488,45.77,74847.37,51.2,0.00106,0.0,0.10223]
[1779908961523,45.77,74847.94,51.2,0.00107,0.0,0.10237]
[1779908966558,45.77,74847.21,51.2,0.00106,0.0,0.10219]
[1779908971594,45.77,74849.99,51.2,0.00106,0.0,0.10217]
[1779908976629,45.77,74850.79,51.2,0.00107,0.0,0.10236]
[1779908977637,45.77,74864.5,51.2,0.0011,0.0,0.10571]
[1779908982671,45.77,74870.9,51.2,0.00112,0.0,0.10731]
[1779908982957,45.77,74870.9,51.2,0.00112,0.0,0.10731]
[1779908984005,45.77,74870.9,51.2,0.00112,0.0,0.10731]
[1779908989721,45.77,74870.64,51.2,0.00112,0.0,0.10725]
[1779908994756,45.77,74880.48,51.2,0.00115,0.0,0.10975]
[1779908999791,45.77,74882.39,51.2,0.00116,0.0,0.11024]
[1779909007846,45.77,74878.48,51.2,0.00114,0.0,0.10923]
[1779909012882,45.77,74878.31,51.2,0.00114,0.0,0.10919]
[1779909017919,45.77,74870.73,51.2,0.00112,0.0,0.10727]
[1779909019051,45.77,74854.65,51.2,0.00108,0.0,0.10329]
[1779909024968,45.77,74852.23,51.2,0.00107,0.0,0.10271]
[1779909030007,45.77,74848.95,51.2,0.00106,0.0,0.10192]
[1779909035038,45.77,74849.26,51.2,0.00106,0.0,0.1013]
[1779909040073,45.77,74854.67,51.2,0.00107,0.0,0.1026]
[1779909045219,45.77,74849.83,51.2,0.00106,0.0,0.10144]
[1779909047123,45.77,74838.48,51.2,0.00103,0.0,0.09875]
[1779909052158,45.77,74836.16,51.2,0.00102,0.0,0.09821]
[1779909057193,45.77,74836.29,51.2,0.00102,0.0,0.09824]
[1779909062229,45.77,74835.67,51.2,0.00102,0.0,0.0981]
[1779909067263,45.77,74842.86,51.2,0.00104,0.0,0.09978]
[1779909072298,45.77,74844.56,51.2,0.00104,0.0,0.10018]
[1779909081361,45.77,74843.79,51.2,0.00104,0.0,0.1]
[1779909086396,45.77,74840.8,51.2,0.00103,0.0,0.09929]
[1779909091432,45.77,74838.57,51.2,0.00102,0.0,0.0981]
[1779909096467,45.77,74837.86,51.2,0.00102,0.0,0.09793]
[1779909101502,45.77,74839.25,51.2,0.00102,0.0,0.09825]
[1779909106537,45.77,74842.12,51.2,0.00103,0.0,0.09892]
[1779909111572,45.77,74844.7,51.2,0.00104,0.0,0.09953]
[1779909116608,45.77,74839.37,51.2,0.00102,0.0,0.09828]
[1779909117271,45.77,74839.37,51.2,0.00102,0.0,0.09828]
[1779909117648,45.77,74839.37,51.2,0.00102,0.0,0.09828]
[1779909126679,45.77,74839.72,51.2,0.00102,0.0,0.09836]
[1779909131714,45.77,74842.12,51.2,0.00103,0.0,0.09892]
[1779909136749,45.77,74841.01,51.2,0.00103,0.0,0.09866]
[1779909141784,45.77,74842.78,51.2,0.00103,0.0,0.09908]
[1779909146819,45.77,74841.35,51.2,0.00103,0.0,0.09874]
[1779909151853,45.77,74835.96,51.2,0.00101,0.0,0.09682]
[1779909156889,45.77,74839.15,51.2,0.00101,0.0,0.09756]
[1779909161924,45.77,74840.32,51.2,0.00102,0.0,0.09783]
[1779909166959,45.77,74842.74,51.2,0.00102,0.0,0.09839]
[1779909169981,45.77,74854.11,51.2,0.00105,0.0,0.10107]
[1779909175016,45.77,74858.83,51.2,0.00107,0.0,0.10221]
[1779909179044,45.77,74871.54,51.2,0.0011,0.0,0.10531]
[1779909185086,45.77,74875.42,51.2,0.00111,0.0,0.10628]
[1779909191176,45.77,74876.94,51.2,0.00112,0.0,0.10666]
[1779909192745,45.77,74894.64,51.2,0.00117,0.0,0.11117]
[1779909193143,45.77,74902.31,51.2,0.00119,0.0,0.11318]
[1779909198178,45.77,74911.9,51.2,0.00122,0.0,0.11574]
[1779909206235,45.77,74914.3,51.2,0.00123,0.0,0.11639]
[1779909210263,45.77,74922.01,51.2,0.00125,0.0,0.11849]
[1779909215299,45.77,74921.62,51.2,0.00124,0.0,0.1176]
[1779909220333,45.77,74919.46,51.2,0.00124,0.0,0.11701]
[1779909221954,45.77,74911.94,51.2,0.00121,0.0,0.11498]
[1779909227383,45.77,74910.94,51.2,0.00121,0.0,0.11471]
[1779909232418,45.77,74909.57,51.2,0.00121,0.0,0.11435]
[1779909237453,45.77,74909.49,51.2,0.00121,0.0,0.11433]
[1779909242488,45.77,74904.75,51.2,0.00119,0.0,0.11307]
[1779909247533,45.77,74899.1,51.2,0.00117,0.0,0.11159]
[1779909252569,45.77,74893.74,51.2,0.00116,0.0,0.1102]
[1779909257604,45.77,74895.2,51.2,0.00116,0.0,0.11057]
[1779909262640,45.77,74898.95,51.2,0.00117,0.0,0.11155]
[1779909267675,45.77,74902.49,51.2,0.00118,0.0,0.11247]
[1779909272710,45.77,74911.1,51.2,0.0012,0.0,0.11399]
[1779909278752,45.77,74914.34,51.2,0.00121,0.0,0.11485]
[1779909288823,45.77,74913.15,51.2,0.00121,0.0,0.11454]
[1779909293858,45.77,74909.58,51.2,0.0012,0.0,0.11359]
[1779909298893,45.77,74910.39,51.2,0.0012,0.0,0.1138]
[1779909302922,45.77,74899.89,51.2,0.00117,0.0,0.11104]
[1779909303928,45.77,74890.04,51.2,0.00114,0.0,0.10851]
[1779909309970,45.77,74891.93,51.2,0.00115,0.0,0.10899]
[1779909315008,45.77,74898.02,51.2,0.00116,0.0,0.11056]
[1779909320047,45.77,74903.84,51.2,0.00118,0.0,0.11207]
[1779909324075,45.77,74912.51,51.2,0.00121,0.0,0.11436]
[1779909327144,45.77,74920.22,51.2,0.00123,0.0,0.11644]
[1779909333141,45.77,74923.84,51.2,0.00123,0.0,0.11664]
[1779909338177,45.77,74923.16,51.2,0.00123,0.0,0.11646]
[1779909343906,45.77,74923.79,51.2,0.00123,0.0,0.11663]
[1779909346232,45.77,74913.18,51.2,0.0012,0.0,0.11378]
[1779909351268,45.77,74908.16,51.2,0.00119,0.0,0.11245]
[1779909356832,45.77,74909.05,51.2,0.00119,0.0,0.11269]
[1779909362345,45.77,74917.69,51.2,0.00122,0.0,0.11498]
[1779909367380,45.77,74915.26,51.2,0.00121,0.0,0.11433]
[1779909372414,45.77,74912.66,51.2,0.0012,0.0,0.11364]
[1779909377450,45.77,74906.0,51.2,0.00118,0.0,0.11188]
[1779909382485,45.77,74904.64,51.2,0.00118,0.0,0.11153]
[1779909387520,45.77,74904.78,51.2,0.00118,0.0,0.11157]
[1779909392555,45.77,74904.53,51.2,0.00117,0.0,0.11075]
[1779909397590,45.77,74905.75,51.2,0.00117,0.0,0.11107]
[1779909402626,45.77,74909.27,51.2,0.00118,0.0,0.11199]
[1779909407661,45.77,74909.85,51.2,0.00118,0.0,0.11214]
[1779909412698,45.77,74907.78,51.2,0.00118,0.0,0.1116]
[1779909417731,45.77,74908.55,51.2,0.00118,0.0,0.1118]
[1779909422766,45.77,74909.27,51.2,0.00118,0.0,0.11199]
[1779909427802,45.77,74908.19,51.2,0.00118,0.0,0.1117]
[1779909432836,45.77,74908.3,51.2,0.00118,0.0,0.11173]
[1779909437871,45.77,74906.66,51.2,0.00117,0.0,0.1113]
[1779909442905,45.77,74907.96,51.2,0.00118,0.0,0.11164]
[1779909448235,45.77,74906.78,51.2,0.00117,0.0,0.11133]
[1779909453983,45.77,74900.63,51.2,0.00115,0.0,0.109]
[1779909459018,45.77,74897.33,51.2,0.00114,0.0,0.10816]
[1779909465060,45.77,74896.91,51.2,0.00114,0.0,0.10805]
[1779909470095,45.77,74896.23,51.2,0.00114,0.0,0.10788]
[1779909475130,45.77,74897.81,51.2,0.00114,0.0,0.10828]
[1779909480165,45.77,74901.34,51.2,0.00115,0.0,0.10918]
[1779909485200,45.77,74901.47,51.2,0.00115,0.0,0.10921]
[1779909490236,45.77,74903.49,51.2,0.00116,0.0,0.10973]
[1779909495271,45.77,74904.22,51.2,0.00116,0.0,0.10992]
[1779909500306,45.77,74903.97,51.2,0.00116,0.0,0.10986]
[1779909505342,45.77,74911.38,51.2,0.00118,0.0,0.11178]
[1779909510377,45.77,74916.27,51.2,0.00119,0.0,0.11307]
[1779909517426,45.77,74916.46,51.2,0.00119,0.0,0.11236]
[1779909527495,45.77,74916.46,51.2,0.00119,0.0,0.11236]
[1779909535553,45.77,74916.44,51.2,0.00119,0.0,0.11235]
[1779909537566,45.77,74897.37,51.2,0.00113,0.0,0.10743]
[1779909542601,45.77,74896.22,51.2,0.00113,0.0,0.10714]
[1779909547636,45.77,74892.41,51.2,0.00112,0.0,0.10619]
[1779909551664,45.77,74884.38,51.2,0.00109,0.0,0.10419]
[1779909556699,45.77,74881.99,51.2,0.00109,0.0,0.10361]
[1779909561734,45.77,74880.52,51.2,0.00108,0.0,0.10325]
[1779909566769,45.77,74881.45,51.2,0.00109,0.0,0.10347]
[1779909571804,45.77,74880.82,51.2,0.00108,0.0,0.10261]
[1779909577847,45.77,74877.32,51.2,0.00107,0.0,0.10176]
[1779909583661,45.77,74871.28,51.2,0.00105,0.0,0.10032]
[1779909588924,45.77,74868.77,51.2,0.00104,0.0,0.09972]
[1779909593964,45.77,74865.89,51.2,0.00104,0.0,0.09904]
[1779909594345,45.77,74865.89,51.2,0.00104,0.0,0.09904]
[1779909600015,45.77,74865.0,51.2,0.00103,0.0,0.09883]
[1779909605191,45.77,74866.27,51.2,0.00104,0.0,0.09913]
[1779909611087,45.77,74875.05,51.2,0.00106,0.0,0.10122]
[1779909616122,45.77,74879.0,51.2,0.00107,0.0,0.10217]
[1779909621157,45.77,74876.48,51.2,0.00106,0.0,0.10156]
[1779909626192,45.77,74876.61,51.2,0.00107,0.0,0.10159]
[1779909632234,45.77,74878.68,51.2,0.00106,0.0,0.10139]
[1779909637269,45.77,74877.2,51.2,0.00106,0.0,0.10103]
[1779909642303,45.77,74877.19,51.2,0.00106,0.0,0.10103]
[1779909647339,45.77,74872.23,51.2,0.00105,0.0,0.09985]
[1779909653390,45.77,74871.25,51.2,0.00104,0.0,0.09962]
[1779909658425,45.77,74873.49,51.2,0.00105,0.0,0.10015]
[1779909663459,45.77,74877.27,51.2,0.00106,0.0,0.10105]
[1779909668495,45.77,74876.67,51.2,0.00106,0.0,0.10091]
[1779909673530,45.77,74875.79,51.2,0.00106,0.0,0.1007]
[1779909679572,45.77,74868.18,51.2,0.00104,0.0,0.09889]
[1779909685614,45.77,74865.56,51.2,0.00103,0.0,0.09828]
[1779909690652,45.77,74867.52,51.2,0.00103,0.0,0.09874]
[1779909695687,45.77,74867.13,51.2,0.00103,0.0,0.09796]
[1779909700723,45.77,74867.1,51.2,0.00103,0.0,0.09796]
[1779909702096,45.77,74855.41,51.2,0.00099,0.0,0.09526]
[1779909703746,45.77,74846.18,51.2,0.00097,0.0,0.09318]
[1779909708781,45.77,74842.57,51.2,0.00096,0.0,0.09238]
[1779909713816,45.77,74840.12,51.2,0.00096,0.0,0.09184]
[1779909718851,45.77,74849.94,51.2,0.00098,0.0,0.09402]
[1779909723886,45.77,74855.59,51.2,0.001,0.0,0.0953]
[1779909726907,45.77,74864.04,51.2,0.00102,0.0,0.09724]
[1779909731942,45.77,74864.56,51.2,0.00102,0.0,0.09736]
[1779909736978,45.77,74860.59,51.2,0.00101,0.0,0.09645]
[1779909742013,45.77,74866.32,51.2,0.00102,0.0,0.09777]
[1779909747048,45.77,74866.16,51.2,0.00102,0.0,0.09774]
[1779909752274,45.77,74866.16,51.2,0.00102,0.0,0.09706]
[1779909758126,45.77,74870.14,51.2,0.00103,0.0,0.09798]
[1779909763162,45.77,74872.77,51.2,0.00103,0.0,0.0986]
[1779909768197,45.77,74870.5,51.2,0.00103,0.0,0.09807]
[1779909771570,45.77,74881.31,51.2,0.00106,0.0,0.10062]
[1779909773232,45.77,74888.88,51.2,0.00108,0.0,0.10245]
[1779909778266,45.77,74889.02,51.2,0.00108,0.0,0.10248]
[1779909783302,45.77,74890.83,51.2,0.00108,0.0,0.10292]
[1779909788338,45.77,74891.54,51.2,0.00108,0.0,0.1031]
[1779909793372,45.77,74897.33,51.2,0.0011,0.0,0.10452]
[1779909799416,45.77,74897.53,51.2,0.0011,0.0,0.10457]
[1779909804451,45.77,74897.8,51.2,0.0011,0.0,0.10464]
[1779909807473,45.77,74910.65,51.2,0.00114,0.0,0.10786]
[1779909808486,45.77,74918.66,51.2,0.00116,0.0,0.10992]
[1779909813526,45.77,74920.9,51.2,0.00116,0.0,0.10974]
[1779909818566,45.77,74921.83,51.2,0.00116,0.0,0.10999]
[1779909823601,45.77,74924.78,51.2,0.00117,0.0,0.11075]
[1779909828636,45.77,74924.08,51.2,0.00117,0.0,0.11057]
[1779909830650,45.77,74914.74,51.2,0.00114,0.0,0.10816]
[1779909832664,45.77,74903.98,51.2,0.00111,0.0,0.10545]
[1779909837699,45.77,74904.73,51.2,0.00111,0.0,0.10564]
[1779909842734,45.77,74906.57,51.2,0.00112,0.0,0.1061]
[1779909847769,45.77,74906.1,51.2,0.00112,0.0,0.10598]
[1779909852998,45.77,74908.13,51.2,0.00112,0.0,0.10649]
[1779909855826,45.77,74915.72,51.2,0.00115,0.0,0.10841]
[1779909859599,45.77,74938.31,51.2,0.00121,0.0,0.11433]
[1779909861137,45.77,74930.66,51.2,0.00119,0.0,0.11229]
[1779909867601,45.77,74928.48,51.2,0.00118,0.0,0.11172]
[1779909873607,45.77,74924.38,51.2,0.00116,0.0,0.10989]
[1779909875301,45.77,74924.71,51.2,0.00116,0.0,0.10998]
[1779909882011,45.77,74925.28,51.2,0.00117,0.0,0.11013]
[1779909887045,45.77,74930.53,51.2,0.00118,0.0,0.1115]
[1779909892080,45.77,74939.42,51.2,0.00121,0.0,0.11385]
[1779909897115,45.77,74941.09,51.2,0.00121,0.0,0.1143]
[1779909902150,45.77,74928.12,51.2,0.00118,0.0,0.11087]
[1779909907185,45.77,74926.47,51.2,0.00117,0.0,0.11044]
[1779909910209,45.77,74916.08,51.2,0.00114,0.0,0.10776]
[1779909915244,45.77,74922.42,51.2,0.00116,0.0,0.10939]
[1779909920281,45.77,74923.43,51.2,0.00116,0.0,0.10965]
[1779909924396,45.77,74922.35,51.2,0.00116,0.0,0.10937]
[1779909931358,45.77,74913.43,51.2,0.00112,0.0,0.10636]
[1779909934379,45.77,74903.84,51.2,0.0011,0.0,0.10397]
[1779909939413,45.77,74901.38,51.2,0.00109,0.0,0.10336]
[1779909944449,45.77,74899.09,51.2,0.00108,0.0,0.1028]
[1779909949484,45.77,74904.39,51.2,0.0011,0.0,0.1041]
[1779909954519,45.77,74912.72,51.2,0.00112,0.0,0.10618]
[1779909959554,45.77,74913.79,51.2,0.00113,0.0,0.10645]
[1779909964589,45.77,74913.48,51.2,0.00112,0.0,0.10637]
[1779909969624,45.77,74912.46,51.2,0.00112,0.0,0.10611]
[1779909974658,45.77,74914.56,51.2,0.00113,0.0,0.10664]
[1779909979694,45.77,74916.72,51.2,0.00113,0.0,0.10719]
[1779909986744,45.77,74920.23,51.2,0.00114,0.0,0.10808]
[1779909991779,45.77,74920.02,51.2,0.00114,0.0,0.10729]
[1779909996815,45.77,74920.07,51.2,0.00114,0.0,0.1073]
[1779910000844,45.77,74910.78,51.2,0.00111,0.0,0.10496]
[1779910005878,45.77,74910.4,51.2,0.00111,0.0,0.10487]
[1779910010913,45.77,74909.35,51.2,0.0011,0.0,0.10461]
[1779910015949,45.77,74915.57,51.2,0.00112,0.0,0.10616]
[1779910020984,45.77,74919.1,51.2,0.00113,0.0,0.10705]
[1779910026744,45.77,74919.69,51.2,0.00113,0.0,0.1072]
[1779910032061,45.77,74920.49,51.2,0.00114,0.0,0.10741]
[1779910034075,45.77,74912.0,51.2,0.00111,0.0,0.10527]
[1779910039110,45.77,74912.43,51.2,0.00111,0.0,0.10538]
[1779910042131,45.77,74904.81,51.2,0.00109,0.0,0.10349]
[1779910047165,45.77,74898.23,51.2,0.00107,0.0,0.10188]
[1779910052201,45.77,74898.1,51.2,0.00107,0.0,0.10114]
[1779910057236,45.77,74898.18,51.2,0.00107,0.0,0.10116]
[1779910062270,45.77,74898.61,51.2,0.00107,0.0,0.10127]
[1779910067306,45.77,74900.26,51.2,0.00107,0.0,0.10167]
[1779910072341,45.77,74900.45,51.2,0.00107,0.0,0.10171]
[1779910077376,45.77,74902.63,51.2,0.00108,0.0,0.10224]
[1779910082411,45.77,74906.83,51.2,0.00109,0.0,0.10327]
[1779910085638,45.77,74916.08,51.2,0.00112,0.0,0.10556]
[1779910091475,45.77,74919.55,51.2,0.00113,0.0,0.10643]
[1779910097517,45.77,74919.63,51.2,0.00113,0.0,0.10645]
[1779910102552,45.77,74918.61,51.2,0.00112,0.0,0.10619]
[1779910107587,45.77,74918.17,51.2,0.00112,0.0,0.10608]
[1779910112622,45.77,74914.95,51.2,0.00111,0.0,0.10455]
[1779910117656,45.77,74913.72,51.2,0.0011,0.0,0.10425]
[1779910122691,45.77,74915.14,51.2,0.00111,0.0,0.1046]
[1779910127728,45.77,74916.89,51.2,0.00111,0.0,0.10503]
[1779910132764,45.77,74916.3,51.2,0.00111,0.0,0.10489]
[1779910137799,45.77,74916.84,51.2,0.00111,0.0,0.10502]
[1779910141959,45.77,74916.47,51.2,0.00111,0.0,0.10493]
[1779910142834,45.77,74898.49,51.2,0.00106,0.0,0.10053]
[1779910147869,45.77,74897.67,51.2,0.00106,0.0,0.10034]
[1779910152904,45.77,74896.56,51.2,0.00105,0.0,0.10007]
[1779910158013,45.77,74897.76,51.2,0.00106,0.0,0.10036]
[1779910159192,45.77,74898.02,51.2,0.00106,0.0,0.10042]
[1779910164995,45.77,74896.88,51.2,0.00106,0.0,0.10015]
[1779910170030,45.77,74897.38,51.2,0.00106,0.0,0.10027]
[1779910175065,45.77,74897.35,51.2,0.00105,0.0,0.09956]
[1779910180100,45.77,74897.4,51.2,0.00105,0.0,0.09957]
[1779910185145,45.77,74897.12,51.2,0.00105,0.0,0.09951]
[1779910190187,45.77,74899.71,51.2,0.00106,0.0,0.10012]
[1779910195222,45.77,74901.23,51.2,0.00106,0.0,0.10049]
[1779910200257,45.77,74901.69,51.2,0.00106,0.0,0.1006]
[1779910204958,45.77,74901.45,51.2,0.00106,0.0,0.10054]
[1779910205344,45.77,74902.07,51.2,0.00106,0.0,0.10069]
[1779910211669,45.77,74900.66,51.2,0.00106,0.0,0.10035]
[1779910217377,45.77,74892.67,51.2,0.00104,0.0,0.09845]
[1779910222414,45.77,74892.03,51.2,0.00103,0.0,0.0983]
[1779910224429,45.77,74878.8,51.2,0.001,0.0,0.09524]
[1779910227454,45.77,74890.22,51.2,0.00103,0.0,0.09788]
[1779910229466,45.77,74897.77,51.2,0.00105,0.0,0.09966]
[1779910234502,45.77,74907.12,51.2,0.00107,0.0,0.1012]
[1779910236716,45.77,74915.44,51.2,0.00109,0.0,0.10323]
[1779910244572,45.77,74921.17,51.2,0.00111,0.0,0.10464]
[1779910256655,45.77,74921.05,51.2,0.00111,0.0,0.10461]
[1779910261691,45.77,74919.35,51.2,0.0011,0.0,0.10419]
[1779910266726,45.77,74920.42,51.2,0.00111,0.0,0.10446]
[1779910271861,45.77,74917.11,51.2,0.0011,0.0,0.10364]
[1779910271946,45.77,74908.74,51.2,0.00107,0.0,0.10159]
[1779910277806,45.77,74907.25,51.2,0.00107,0.0,0.10123]
[1779910283848,45.77,74912.59,51.2,0.00108,0.0,0.10253]
[1779910288883,45.77,74910.28,51.2,0.00108,0.0,0.10197]
[1779910293918,45.77,74910.64,51.2,0.00107,0.0,0.10134]
[1779910297946,45.77,74918.46,51.2,0.00109,0.0,0.10325]
[1779910300967,45.77,74931.51,51.2,0.00113,0.0,0.1065]
[1779910306002,45.77,74938.05,51.2,0.00115,0.0,0.10817]
[1779910311041,45.77,74938.08,51.2,0.00115,0.0,0.10818]
[1779910316077,45.77,74934.72,51.2,0.00114,0.0,0.10732]
[1779910321140,45.77,74932.79,51.2,0.00113,0.0,0.10683]
[1779910326160,45.77,74938.24,51.2,0.00115,0.0,0.10822]
[1779910331197,45.77,74931.79,51.2,0.00113,0.0,0.10657]
[1779910336232,45.77,74923.63,51.2,0.00111,0.0,0.10453]
[1779910341267,45.77,74927.26,51.2,0.00112,0.0,0.10543]
[1779910346302,45.77,74927.72,51.2,0.00112,0.0,0.10555]
[1779910351337,45.77,74927.68,51.2,0.00111,0.0,0.10481]
[1779910356372,45.77,74926.07,51.2,0.00111,0.0,0.10441]
[1779910362414,45.77,74924.68,51.2,0.0011,0.0,0.10406]
[1779910367449,45.77,74933.41,51.2,0.00113,0.0,0.10624]
[1779910368831,45.77,74953.05,51.2,0.00119,0.0,0.11131]
[1779910369471,45.77,74966.71,51.2,0.00123,0.0,0.11495]
[1779910374509,45.77,74967.42,51.2,0.00123,0.0,0.11514]
[1779910377530,45.77,74958.63,51.2,0.0012,0.0,0.11278]
[1779910382565,45.77,74958.45,51.2,0.0012,0.0,0.11273]
[1779910387600,45.77,74946.94,51.2,0.00117,0.0,0.10971]
[1779910392636,45.77,74954.59,51.2,0.00119,0.0,0.11171]
[1779910394651,45.77,74962.5,51.2,0.00122,0.0,0.11382]
[1779910397907,45.77,74951.24,51.2,0.00118,0.0,0.11083]
[1779910403533,45.77,74951.58,51.2,0.00118,0.0,0.11092]
[1779910408748,45.77,74953.04,51.2,0.00119,0.0,0.1113]
[1779910411082,45.77,74945.45,51.2,0.00116,0.0,0.10857]
[1779910415030,45.77,74937.63,51.2,0.00113,0.0,0.10657]
[1779910420886,45.77,74934.99,51.2,0.00113,0.0,0.10591]
[1779910426874,45.77,74920.92,51.2,0.00108,0.0,0.10241]
[1779910431910,45.77,74922.82,51.2,0.00109,0.0,0.10288]
[1779910436945,45.77,74921.05,51.2,0.00109,0.0,0.10245]
[1779910441980,45.77,74916.8,51.2,0.00107,0.0,0.10141]
[1779910447015,45.77,74915.6,51.2,0.00107,0.0,0.10112]
[1779910452671,45.77,74915.73,51.2,0.00107,0.0,0.10115]
[1779910459100,45.77,74904.95,51.2,0.00104,0.0,0.09858]
[1779910464136,45.77,74905.07,51.2,0.00104,0.0,0.0986]
[1779910469170,45.77,74897.21,51.2,0.00102,0.0,0.09676]
[1779910474205,45.77,74895.79,51.2,0.00101,0.0,0.09575]
[1779910479239,45.77,74890.55,51.2,0.001,0.0,0.09455]
[1779910484275,45.77,74890.83,51.2,0.001,0.0,0.09461]
[1779910489310,45.77,74890.52,51.2,0.001,0.0,0.09454]
[1779910492331,45.77,74902.18,51.2,0.00103,0.0,0.09723]
[1779910497368,45.77,74904.63,51.2,0.00103,0.0,0.09781]
[1779910502417,45.77,74906.63,51.2,0.00104,0.0,0.09828]
[1779910507290,45.77,74885.15,51.2,0.00098,0.0,0.09333]
[1779910512487,45.77,74879.64,51.2,0.00097,0.0,0.09209]
[1779910516704,45.77,74889.62,51.2,0.00099,0.0,0.09434]
[1779910522557,45.77,74897.52,51.2,0.00101,0.0,0.09615]
[1779910527594,45.77,74896.44,51.2,0.00101,0.0,0.0959]
[1779910532630,45.77,74897.7,51.2,0.00101,0.0,0.09551]
[1779910538672,45.77,74897.47,51.2,0.00101,0.0,0.09546]
[1779910543707,45.77,74900.9,51.2,0.00102,0.0,0.09625]
[1779910548742,45.77,74899.16,51.2,0.00101,0.0,0.09585]
[1779910553777,45.77,74894.53,51.2,0.001,0.0,0.09478]
[1779910558812,45.77,74897.31,51.2,0.00101,0.0,0.09542]
[1779910561963,45.77,74907.02,51.2,0.00103,0.0,0.09768]
[1779910563901,45.77,74891.17,51.2,0.00099,0.0,0.09402]
[1779910569277,45.77,74886.94,51.2,0.00098,0.0,0.09306]
[1779910574925,45.77,74885.56,51.2,0.00098,0.0,0.09276]
[1779910579959,45.77,74883.71,51.2,0.00097,0.0,0.09234]
[1779910584995,45.77,74886.84,51.2,0.00098,0.0,0.09304]
[1779910590030,45.77,74892.91,51.2,0.00099,0.0,0.09442]
[1779910595064,45.77,74894.13,51.2,0.00099,0.0,0.09402]
[1779910600100,45.77,74894.24,51.2,0.00099,0.0,0.09404]
[1779910608156,45.77,74892.15,51.2,0.00099,0.0,0.09357]
[1779910613191,45.77,74891.81,51.2,0.00098,0.0,0.09349]
[1779910618226,45.77,74892.07,51.2,0.00099,0.0,0.09355]
[1779910623261,45.77,74894.77,51.2,0.00099,0.0,0.09417]
[1779910628296,45.77,74894.59,51.2,0.00099,0.0,0.09412]
[1779910634338,45.77,74892.59,51.2,0.00099,0.0,0.09367]
[1779910640380,45.77,74900.53,51.2,0.00101,0.0,0.09548]
[1779910645417,45.77,74903.66,51.2,0.00102,0.0,0.0962]
[1779910650452,45.77,74904.69,51.2,0.00102,0.0,0.09644]
[1779910655487,45.77,74913.88,51.2,0.00104,0.0,0.0979]
[1779910656494,45.77,74924.95,51.2,0.00107,0.0,0.10054]
[1779910657528,45.77,74935.8,51.2,0.0011,0.0,0.10318]
[1779910662539,45.77,74937.06,51.2,0.0011,0.0,0.10349]
[1779910667574,45.77,74940.7,51.2,0.00111,0.0,0.1044]
[1779910672609,45.77,74941.08,51.2,0.00111,0.0,0.10449]
[1779910677648,45.77,74941.64,51.2,0.00111,0.0,0.10463]
[1779910681676,45.77,74922.1,51.2,0.00106,0.0,0.09985]
[1779910685704,45.77,74913.86,51.2,0.00104,0.0,0.0979]
[1779910690740,45.77,74911.22,51.2,0.00103,0.0,0.09728]
[1779910695775,45.77,74907.78,51.2,0.00102,0.0,0.09647]
[1779910700810,45.77,74905.72,51.2,0.00101,0.0,0.096]
[1779910705848,45.77,74901.05,51.2,0.001,0.0,0.09492]
[1779910710880,45.77,74900.25,51.2,0.001,0.0,0.09474]
[1779910715915,45.77,74902.78,51.2,0.001,0.0,0.09464]
[1779910720949,45.77,74903.28,51.2,0.001,0.0,0.09475]
[1779910725985,45.77,74913.69,51.2,0.00103,0.0,0.09716]
[1779910727999,45.77,74922.63,51.2,0.00105,0.0,0.09927]
[1779910733034,45.77,74923.93,51.2,0.00106,0.0,0.09958]
[1779910738069,45.77,74924.75,51.2,0.00106,0.0,0.09978]
[1779910743104,45.77,74920.68,51.2,0.00105,0.0,0.09881]
[1779910748139,45.77,74921.98,51.2,0.00105,0.0,0.09912]
[1779910753175,45.77,74921.67,51.2,0.00105,0.0,0.09904]
[1779910759216,45.77,74920.37,51.2,0.00105,0.0,0.09874]
[1779910765259,45.77,74920.62,51.2,0.00105,0.0,0.0988]
[1779910771065,45.77,74921.11,51.2,0.00105,0.0,0.09891]
[1779910780364,45.77,74931.04,51.2,0.00107,0.0,0.10058]
[1779910785399,45.77,74928.3,51.2,0.00106,0.0,0.09992]
[1779910790433,45.77,74929.55,51.2,0.00106,0.0,0.10022]
[1779910795469,45.77,74923.22,51.2,0.00105,0.0,0.09871]
[1779910800504,45.77,74923.09,51.2,0.00105,0.0,0.09868]
[1779910801511,45.77,74911.99,51.2,0.00102,0.0,0.09608]
[1779910802362,45.77,74911.99,51.2,0.00102,0.0,0.09608]
[1779910810576,45.77,74905.8,51.2,0.001,0.0,0.09465]
[1779910815962,45.77,74902.2,51.2,0.00099,0.0,0.09383]
[1779910816701,45.77,74902.2,51.2,0.00099,0.0,0.09383]
[1779910818335,45.77,74902.2,51.2,0.00099,0.0,0.09383]
[1779910823667,45.77,74895.86,51.2,0.00097,0.0,0.0924]
[1779910828702,45.77,74900.09,51.2,0.00099,0.0,0.09336]
[1779910833737,45.77,74900.55,51.2,0.00098,0.0,0.09279]
[1779910838772,45.77,74901.38,51.2,0.00098,0.0,0.09298]
[1779910843807,45.77,74905.88,51.2,0.00099,0.0,0.09399]
[1779910849849,45.77,74907.97,51.2,0.001,0.0,0.09447]
[1779910854884,45.77,74907.7,51.2,0.001,0.0,0.09441]
[1779910859919,45.77,74909.97,51.2,0.001,0.0,0.09493]
[1779910865557,45.77,74911.91,51.2,0.00101,0.0,0.09537]
[1779910870997,45.77,74909.48,51.2,0.001,0.0,0.09482]
[1779910876392,45.77,74909.45,51.2,0.001,0.0,0.09481]
[1779910877355,45.77,74901.07,51.2,0.00098,0.0,0.09291]
[1779910883084,45.77,74894.62,51.2,0.00096,0.0,0.09147]
[1779910888119,45.77,74895.45,51.2,0.00097,0.0,0.09165]
[1779910893576,45.77,74896.6,51.2,0.00096,0.0,0.09124]
[1779910899197,45.77,74894.15,51.2,0.00096,0.0,0.0907]
[1779910903406,45.77,74903.03,51.2,0.00098,0.0,0.09268]
[1779910904232,45.77,74910.54,51.2,0.001,0.0,0.09438]
[1779910907542,45.77,74923.84,51.2,0.00103,0.0,0.09746]
[1779910908174,45.77,74923.84,51.2,0.00103,0.0,0.09746]
[1779910913294,45.77,74929.93,51.2,0.00105,0.0,0.0989]
[1779910914931,45.77,74922.57,51.2,0.00103,0.0,0.09716]
[1779910917323,45.77,74910.4,51.2,0.001,0.0,0.09435]
[1779910922455,45.77,74905.63,51.2,0.00099,0.0,0.09326]
[1779910925824,45.77,74895.26,51.2,0.00096,0.0,0.09095]
[1779910927395,45.77,74882.16,51.2,0.00093,0.0,0.08809]
[1779910931391,45.77,74885.62,51.2,0.00094,0.0,0.08884]
[1779910932533,45.77,74883.3,51.2,0.00093,0.0,0.08834]
[1779910938473,45.77,74880.89,51.2,0.00092,0.0,0.08782]
[1779910943514,45.77,74878.15,51.2,0.00092,0.0,0.08724]
[1779910945529,45.77,74870.15,51.2,0.0009,0.0,0.08555]
[1779910948550,45.77,74859.69,51.2,0.00087,0.0,0.08339]
[1779910951571,45.77,74854.06,51.2,0.00085,0.0,0.08164]
[1779910956606,45.77,74852.06,51.2,0.00085,0.0,0.08124]
[1779910961641,45.77,74852.88,51.2,0.00085,0.0,0.0814]
[1779910966676,45.77,74852.82,51.2,0.00085,0.0,0.08139]
[1779910974732,45.77,74852.63,51.2,0.00085,0.0,0.08135]
[1779910980774,45.77,74852.6,51.2,0.00085,0.0,0.08135]
[1779910985809,45.77,74861.5,51.2,0.00087,0.0,0.08314]
[1779910994872,45.77,74862.92,51.2,0.00087,0.0,0.08343]
[1779910999907,45.77,74868.75,51.2,0.00089,0.0,0.08463]
[1779911004296,45.77,74868.57,51.2,0.00089,0.0,0.0846]
[1779911006554,45.77,74868.59,51.2,0.00089,0.0,0.0846]
[1779911009331,45.77,74868.76,51.2,0.00089,0.0,0.08464]
[1779911011574,45.77,74868.99,51.2,0.00089,0.0,0.08468]
[1779911017030,45.77,74869.0,51.2,0.00088,0.0,0.08407]
[1779911022065,45.77,74868.73,51.2,0.00088,0.0,0.08401]
[1779911027100,45.77,74867.88,51.2,0.00088,0.0,0.08384]
[1779911032135,45.77,74868.5,51.2,0.00088,0.0,0.08396]
[1779911037169,45.77,74867.61,51.2,0.00088,0.0,0.08378]
[1779911042205,45.77,74868.37,51.2,0.00088,0.0,0.08394]
[1779911046596,45.77,74867.73,51.2,0.00088,0.0,0.0838]
[1779911047802,45.77,74867.73,51.2,0.00088,0.0,0.0838]
[1779911048248,45.77,74854.38,51.2,0.00085,0.0,0.0811]
[1779911049330,45.77,74854.38,51.2,0.00085,0.0,0.0811]
[1779911049843,45.77,74854.38,51.2,0.00085,0.0,0.0811]
[1779911049920,45.77,74843.56,51.2,0.00082,0.0,0.07897]
[1779911051599,45.77,74840.33,51.2,0.00082,0.0,0.07834]
[1779911052139,45.77,74838.56,51.2,0.00081,0.0,0.078]
[1779911053597,45.77,74841.87,51.2,0.00082,0.0,0.07864]
[1779911055057,45.77,74843.68,51.2,0.00082,0.0,0.07899]
[1779911056659,45.77,74848.03,51.2,0.00083,0.0,0.07984]
[1779911062435,45.77,74852.67,51.2,0.00084,0.0,0.08076]
[1779911068436,45.77,74855.15,51.2,0.00085,0.0,0.08125]
[1779911073471,45.77,74853.81,51.2,0.00084,0.0,0.08039]
[1779911078505,45.77,74852.93,51.2,0.00084,0.0,0.08021]
[1779911083540,45.77,74854.75,51.2,0.00084,0.0,0.08057]
[1779911088576,45.77,74853.75,51.2,0.00084,0.0,0.08038]
[1779911093619,45.77,74862.26,51.2,0.00086,0.0,0.08208]
[1779911098656,45.77,74868.78,51.2,0.00088,0.0,0.0834]
[1779911100670,45.77,74877.94,51.2,0.0009,0.0,0.0853]
[1779911106004,45.77,74878.83,51.2,0.0009,0.0,0.08549]
[1779911107719,45.77,74892.71,51.2,0.00093,0.0,0.08844]
[1779911109911,45.77,74892.14,51.2,0.00093,0.0,0.08831]
[1779911115775,45.77,74884.73,51.2,0.00091,0.0,0.08673]
[1779911118395,45.77,74884.55,51.2,0.00091,0.0,0.08669]
[1779911127881,45.77,74884.87,51.2,0.00091,0.0,0.08676]
[1779911131119,45.77,74878.01,51.2,0.00089,0.0,0.08469]
[1779911136962,45.77,74873.57,51.2,0.00088,0.0,0.08377]
[1779911142005,45.77,74869.44,51.2,0.00087,0.0,0.08292]
[1779911143004,45.77,74855.97,51.2,0.00084,0.0,0.08022]
[1779911145020,45.77,74848.53,51.2,0.00082,0.0,0.07876]
[1779911150054,45.77,74848.54,51.2,0.00082,0.0,0.07876]
[1779911155090,45.77,74854.89,51.2,0.00084,0.0,0.08]
[1779911160125,45.77,74856.24,51.2,0.00084,0.0,0.08027]
[1779911165160,45.77,74864.04,51.2,0.00086,0.0,0.08183]
[1779911170198,45.77,74863.94,51.2,0.00086,0.0,0.08181]
[1779911175233,45.77,74862.88,51.2,0.00086,0.0,0.0816]
[1779911180268,45.77,74862.47,51.2,0.00085,0.0,0.08151]
[1779911188324,45.77,74864.09,51.2,0.00086,0.0,0.08184]
[1779911193620,45.77,74868.5,51.2,0.00086,0.0,0.08212]
[1779911199404,45.77,74874.47,51.2,0.00088,0.0,0.08334]
[1779911204439,45.77,74875.81,51.2,0.00088,0.0,0.08361]
[1779911209474,45.77,74876.43,51.2,0.00088,0.0,0.08374]
[1779911212917,45.77,74864.42,51.2,0.00085,0.0,0.0813]
[1779911213502,45.77,74854.79,51.2,0.00083,0.0,0.07939]
[1779911218537,45.77,74856.46,51.2,0.00083,0.0,0.07972]
[1779911221558,45.77,74862.55,51.2,0.00085,0.0,0.08093]
[1779911223572,45.77,74863.88,51.2,0.00085,0.0,0.08119]
[1779911228607,45.77,74867.86,51.2,0.00086,0.0,0.08199]
[1779911231628,45.77,74877.7,51.2,0.00088,0.0,0.084]
[1779911236662,45.77,74880.67,51.2,0.00089,0.0,0.08462]
[1779911241698,45.77,74881.39,51.2,0.00089,0.0,0.08477]
[1779911246733,45.77,74881.54,51.2,0.00089,0.0,0.0848]
[1779911248771,45.77,74885.29,51.2,0.0009,0.0,0.08558]
[1779911249226,45.77,74893.74,51.2,0.00092,0.0,0.08737]
[1779911250214,45.77,74893.74,51.2,0.00092,0.0,0.08737]
[1779911255807,45.77,74904.57,51.2,0.00094,0.0,0.08906]
[1779911261850,45.77,74904.64,51.2,0.00094,0.0,0.08907]
[1779911266885,45.77,74909.06,51.2,0.00095,0.0,0.09004]
[1779911271920,45.77,74906.69,51.2,0.00095,0.0,0.08952]
[1779911274947,45.77,74891.97,51.2,0.00091,0.0,0.08636]
[1779911279981,45.77,74888.82,51.2,0.0009,0.0,0.08569]
[1779911285025,45.77,74886.19,51.2,0.0009,0.0,0.08514]
[1779911290060,45.77,74886.77,51.2,0.0009,0.0,0.08526]
[1779911291502,45.77,74886.81,51.2,0.0009,0.0,0.08527]
[1779911292079,45.77,74896.48,51.2,0.00092,0.0,0.08732]
[1779911297116,45.77,74903.06,51.2,0.00094,0.0,0.08873]
[1779911302151,45.77,74903.89,51.2,0.00094,0.0,0.08891]
[1779911307186,45.77,74905.18,51.2,0.00094,0.0,0.08919]
[1779911312221,45.77,74908.64,51.2,0.00094,0.0,0.08929]
[1779911317256,45.77,74903.81,51.2,0.00093,0.0,0.08825]
[1779911321285,45.77,74894.79,51.2,0.00091,0.0,0.08632]
[1779911326321,45.77,74895.08,51.2,0.00091,0.0,0.08638]
[1779911331356,45.77,74895.69,51.2,0.00091,0.0,0.08651]
[1779911336391,45.77,74891.49,51.2,0.0009,0.0,0.08562]
[1779911341682,45.77,74890.75,51.2,0.0009,0.0,0.08547]
[1779911341716,45.77,74883.03,51.2,0.00088,0.0,0.08386]
[1779911347470,45.77,74876.68,51.2,0.00087,0.0,0.08256]
[1779911352429,45.77,74868.87,51.2,0.00085,0.0,0.08098]
[1779911357540,45.77,74865.14,51.2,0.00084,0.0,0.08024]
[1779911362576,45.77,74863.92,51.2,0.00084,0.0,0.08]
[1779911367611,45.77,74860.83,51.2,0.00083,0.0,0.07939]
[1779911371639,45.77,74854.62,51.2,0.00081,0.0,0.07759]
[1779911376678,45.77,74850.26,51.2,0.0008,0.0,0.07676]
[1779911382277,45.77,74847.65,51.2,0.0008,0.0,0.07626]
[1779911387753,45.77,74841.79,51.2,0.00078,0.0,0.07516]
[1779911392788,45.77,74838.61,51.2,0.00078,0.0,0.07456]
[1779911397824,45.77,74838.55,51.2,0.00078,0.0,0.07455]
[1779911400845,45.77,74827.52,51.2,0.00076,0.0,0.07253]
[1779911405898,45.77,74838.33,51.2,0.00078,0.0,0.07451]
[1779911410933,45.77,74846.38,51.2,0.00079,0.0,0.07602]
[1779911415969,45.77,74851.76,51.2,0.00081,0.0,0.07704]
[1779911421004,45.77,74852.14,51.2,0.00081,0.0,0.07712]
[1779911426040,45.77,74854.92,51.2,0.00081,0.0,0.07765]
[1779911426963,45.77,74854.92,51.2,0.00081,0.0,0.07765]
[1779911428010,45.77,74855.21,51.2,0.00081,0.0,0.07771]
[1779911433089,45.77,74857.4,51.2,0.00081,0.0,0.07754]
[1779911438124,45.77,74858.91,51.2,0.00082,0.0,0.07784]
[1779911443159,45.77,74858.86,51.2,0.00082,0.0,0.07783]
[1779911447188,45.77,74869.45,51.2,0.00084,0.0,0.0799]
[1779911453230,45.77,74871.27,51.2,0.00084,0.0,0.08026]
[1779911453916,45.77,74871.27,51.2,0.00084,0.0,0.08026]
[1779911462113,45.77,74871.87,51.2,0.00084,0.0,0.08038]
[1779911463303,45.77,74880.24,51.2,0.00086,0.0,0.08206]
[1779911468338,45.77,74882.87,51.2,0.00087,0.0,0.08259]
[1779911473373,45.77,74885.11,51.2,0.00087,0.0,0.08305]
[1779911480422,45.77,74884.62,51.2,0.00087,0.0,0.08295]
[1779911485457,45.77,74884.79,51.2,0.00087,0.0,0.08298]
[1779911490492,45.77,74884.6,51.2,0.00087,0.0,0.08294]
[1779911495527,45.77,74892.16,51.2,0.00088,0.0,0.08388]
[1779911496504,45.77,74892.16,51.2,0.00088,0.0,0.08388]
[1779911501568,45.77,74895.68,51.2,0.00089,0.0,0.08461]
[1779911506940,45.77,74891.5,51.2,0.00088,0.0,0.08374]
[1779911507133,45.77,74882.33,51.2,0.00086,0.0,0.08187]
[1779911512664,45.77,74876.62,51.2,0.00085,0.0,0.08072]
[1779911517700,45.77,74880.53,51.2,0.00086,0.0,0.0815]
[1779911522735,45.77,74881.38,51.2,0.00086,0.0,0.08168]
[1779911527770,45.77,74880.85,51.2,0.00086,0.0,0.08157]
[1779911532805,45.77,74883.72,51.2,0.00087,0.0,0.08215]
[1779911537320,45.77,74895.24,51.2,0.00089,0.0,0.08452]
[1779911538847,45.77,74903.76,51.2,0.00091,0.0,0.08631]
[1779911544130,45.77,74910.52,51.2,0.00093,0.0,0.08775]
[1779911549927,45.77,74910.9,51.2,0.00093,0.0,0.08783]
[1779911552091,45.77,74896.29,51.2,0.00089,0.0,0.08411]
[1779911557983,45.77,74903.76,51.2,0.00091,0.0,0.08567]
[1779911563017,45.77,74907.09,51.2,0.00091,0.0,0.08637]
[1779911567046,45.77,74916.11,51.2,0.00094,0.0,0.08831]
[1779911572081,45.77,74916.11,51.2,0.00094,0.0,0.08831]
[1779911577120,45.77,74911.14,51.2,0.00092,0.0,0.08724]
[1779911582157,45.77,74916.06,51.2,0.00094,0.0,0.0883]
[1779911587192,45.77,74914.03,51.2,0.00093,0.0,0.08786]
[1779911592228,45.77,74918.92,51.2,0.00094,0.0,0.08892]
[1779911597263,45.77,74921.67,51.2,0.00095,0.0,0.08952]
[1779911602297,45.77,74921.04,51.2,0.00095,0.0,0.08938]
[1779911607333,45.77,74922.24,51.2,0.00095,0.0,0.08964]
[1779911612688,45.77,74922.5,51.2,0.00095,0.0,0.08904]
[1779911622443,45.77,74920.05,51.2,0.00094,0.0,0.08851]
[1779911627477,45.77,74919.42,51.2,0.00094,0.0,0.08837]
[1779911632513,45.77,74918.46,51.2,0.00094,0.0,0.08816]
[1779911637548,45.77,74917.01,51.2,0.00093,0.0,0.08785]
[1779911642583,45.77,74910.37,51.2,0.00092,0.0,0.08643]
[1779911647618,45.77,74916.42,51.2,0.00093,0.0,0.08772]
[1779911652653,45.77,74919.62,51.2,0.00094,0.0,0.08842]
[1779911657688,45.77,74919.95,51.2,0.00094,0.0,0.08849]
[1779911662723,45.77,74921.95,51.2,0.00094,0.0,0.08892]
[1779911667760,45.77,74922.21,51.2,0.00094,0.0,0.08898]
[1779911672793,45.77,74921.47,51.2,0.00094,0.0,0.08816]
[1779911677828,45.77,74919.95,51.2,0.00093,0.0,0.08784]
[1779911682862,45.77,74919.58,51.2,0.00093,0.0,0.08776]
[1779911687898,45.77,74928.8,51.2,0.00095,0.0,0.08976]
[1779911692933,45.77,74927.68,51.2,0.00095,0.0,0.08952]
[1779911700991,45.77,74929.33,51.2,0.00096,0.0,0.08988]
[1779911706026,45.77,74930.95,51.2,0.00096,0.0,0.09024]
[1779911713079,45.77,74933.23,51.2,0.00097,0.0,0.09074]
[1779911719121,45.77,74934.4,51.2,0.00097,0.0,0.091]
[1779911724156,45.77,74934.18,51.2,0.00097,0.0,0.09095]
[1779911728184,45.77,74925.18,51.2,0.00095,0.0,0.08897]
[1779911733220,45.77,74926.36,51.2,0.00094,0.0,0.08857]
[1779911738255,45.77,74926.07,51.2,0.00094,0.0,0.08851]
[1779911743291,45.77,74925.35,51.2,0.00094,0.0,0.08835]
[1779911748668,45.77,74928.5,51.2,0.00095,0.0,0.08904]
[1779911754368,45.77,74925.28,51.2,0.00094,0.0,0.08834]
[1779911759403,45.77,74927.78,51.2,0.00094,0.0,0.08888]
[1779911764438,45.77,74931.61,51.2,0.00095,0.0,0.08972]
[1779911769495,45.77,74930.32,51.2,0.00095,0.0,0.08944]
[1779911774522,45.77,74925.43,51.2,0.00094,0.0,0.08837]
[1779911775529,45.77,74916.49,51.2,0.00092,0.0,0.08645]
[1779911778923,45.77,74913.4,51.2,0.00091,0.0,0.08579]
[1779911784592,45.77,74911.67,51.2,0.00091,0.0,0.08543]
[1779911787442,45.77,74911.53,51.2,0.0009,0.0,0.0854]
[1779911792648,45.77,74917.74,51.2,0.00091,0.0,0.08607]
[1779911797683,45.77,74921.99,51.2,0.00092,0.0,0.08698]
[1779911802718,45.77,74921.39,51.2,0.00092,0.0,0.08685]
[1779911807753,45.77,74922.33,51.2,0.00092,0.0,0.08705]
[1779911812788,45.77,74925.44,51.2,0.00093,0.0,0.08772]
[1779911817822,45.77,74926.42,51.2,0.00093,0.0,0.08793]
[1779911822858,45.77,74926.44,51.2,0.00093,0.0,0.08793]
[1779911827892,45.77,74929.29,51.2,0.00094,0.0,0.08855]
[1779911832928,45.77,74929.55,51.2,0.00094,0.0,0.08861]
[1779911837963,45.77,74933.21,51.2,0.00095,0.0,0.08941]
[1779911842998,45.77,74933.34,51.2,0.00095,0.0,0.08944]
[1779911848034,45.77,74933.11,51.2,0.00095,0.0,0.08939]
[1779911853068,45.77,74933.21,51.2,0.00094,0.0,0.08875]
[1779911860118,45.77,74933.16,51.2,0.00094,0.0,0.08874]
[1779911865153,45.77,74933.15,51.2,0.00094,0.0,0.08874]
[1779911867148,45.77,74932.55,51.2,0.00094,0.0,0.08861]
[1779911872202,45.77,74932.42,51.2,0.00094,0.0,0.08858]
[1779911877239,45.77,74932.16,51.2,0.00094,0.0,0.08852]
[1779911882285,45.77,74931.01,51.2,0.00094,0.0,0.08827]
[1779911887302,45.77,74932.76,51.2,0.00094,0.0,0.08865]
[1779911887315,45.77,74942.02,51.2,0.00097,0.0,0.09069]
[1779911894364,45.77,74942.73,51.2,0.00097,0.0,0.09085]
[1779911901413,45.77,74941.97,51.2,0.00097,0.0,0.09068]
[1779911908464,45.77,74942.79,51.2,0.00097,0.0,0.09086]
[1779911911486,45.77,74937.51,51.2,0.00095,0.0,0.08903]
[1779911916521,45.77,74936.92,51.2,0.00095,0.0,0.0889]
[1779911919542,45.77,74929.25,51.2,0.00093,0.0,0.08724]
[1779911924577,45.77,74928.83,51.2,0.00093,0.0,0.08715]
[1779911929612,45.77,74929.1,51.2,0.00093,0.0,0.08721]
[1779911934650,45.77,74922.87,51.2,0.00091,0.0,0.08588]
[1779911939685,45.77,74926.05,51.2,0.00092,0.0,0.08655]
[1779911944723,45.77,74928.3,51.2,0.00093,0.0,0.08703]
[1779911949758,45.77,74926.54,51.2,0.00092,0.0,0.08666]
[1779911954793,45.77,74919.17,51.2,0.0009,0.0,0.0851]
[1779911959828,45.77,74919.93,51.2,0.00091,0.0,0.08526]
[1779911964863,45.77,74925.58,51.2,0.00092,0.0,0.08645]
[1779911969900,45.77,74920.85,51.2,0.00091,0.0,0.08545]
[1779911974936,45.77,74920.78,51.2,0.0009,0.0,0.0848]
[1779911979971,45.77,74921.73,51.2,0.0009,0.0,0.085]
[1779911985015,45.77,74928.57,51.2,0.00092,0.0,0.08644]
[1779911990044,45.77,74921.8,51.2,0.0009,0.0,0.08501]
[1779911995079,45.77,74926.17,51.2,0.00091,0.0,0.08593]
[1779912000437,45.77,74928.74,51.2,0.00092,0.0,0.08648]
[1779912000868,45.77,74928.74,51.2,0.00092,0.0,0.08648]
[1779912003055,45.77,74929.81,51.2,0.00092,0.0,0.08671]
[1779912004399,45.77,74929.24,51.2,0.00092,0.0,0.08659]
[1779912006075,45.77,74930.46,51.2,0.00092,0.0,0.08685]
[1779912008958,45.77,74938.87,51.2,0.00095,0.0,0.08867]
[1779912010117,45.77,74938.9,51.2,0.00095,0.0,0.08867]
[1779912013089,45.77,74947.61,51.2,0.00097,0.0,0.09059]
[1779912020103,45.77,74948.92,51.2,0.00097,0.0,0.09088]
[1779912020270,45.77,74957.69,51.2,0.00099,0.0,0.09286]
[1779912025306,45.77,74946.8,51.2,0.00097,0.0,0.09041]
[1779912030755,45.77,74946.73,51.2,0.00097,0.0,0.0904]
[1779912033362,45.77,74957.79,51.2,0.00099,0.0,0.0922]
[1779912037964,45.77,74953.75,51.2,0.00098,0.0,0.09129]
[1779912038229,45.77,74954.83,51.2,0.00098,0.0,0.09153]
[1779912043432,45.77,74954.62,51.2,0.00098,0.0,0.09149]
[1779912046193,45.77,74954.49,51.2,0.00098,0.0,0.09146]
[1779912048692,45.77,74948.75,51.2,0.00096,0.0,0.09018]
[1779912058536,45.77,74955.85,51.2,0.00098,0.0,0.09176]
[1779912062575,45.77,74936.85,51.2,0.00093,0.0,0.08757]
[1779912067610,45.77,74939.03,51.2,0.00094,0.0,0.08804]
[1779912072650,45.77,74939.48,51.2,0.00094,0.0,0.08814]
[1779912075671,45.77,74929.51,51.2,0.00091,0.0,0.086]
[1779912078692,45.77,74943.19,51.2,0.00095,0.0,0.08895]
[1779912082720,45.77,74951.08,51.2,0.00097,0.0,0.09069]
[1779912087755,45.77,74953.67,51.2,0.00098,0.0,0.09127]
[1779912092790,45.77,74951.68,51.2,0.00096,0.0,0.09016]
[1779912097825,45.77,74955.04,51.2,0.00097,0.0,0.0909]
[1779912102860,45.77,74953.91,51.2,0.00097,0.0,0.09065]
[1779912107894,45.77,74957.59,51.2,0.00098,0.0,0.09147]
[1779912112930,45.77,74958.06,51.2,0.00098,0.0,0.09158]
[1779912117968,45.77,74966.74,51.2,0.001,0.0,0.09355]
[1779912118975,45.77,74974.22,51.2,0.00102,0.0,0.09528]
[1779912120991,45.77,74985.26,51.2,0.00105,0.0,0.09788]
[1779912121730,45.77,74985.26,51.2,0.00105,0.0,0.09788]
[1779912123146,45.77,74988.98,51.2,0.00106,0.0,0.09877]
[1779912123199,45.77,74988.98,51.2,0.00106,0.0,0.09877]
[1779912124064,45.77,74996.41,51.2,0.00108,0.0,0.10057]
[1779912125098,45.77,74996.41,51.2,0.00108,0.0,0.10057]
[1779912131090,45.77,74997.65,51.2,0.00109,0.0,0.10088]
[1779912136127,45.77,75008.3,51.2,0.00112,0.0,0.10352]
[1779912141162,45.77,75008.45,51.2,0.00112,0.0,0.10355]
[1779912146197,45.77,75010.97,51.2,0.00113,0.0,0.10419]
[1779912151232,45.77,75010.23,51.2,0.00112,0.0,0.10325]
[1779912155267,45.77,75018.05,51.2,0.00114,0.0,0.10523]
[1779912160307,45.77,75023.17,51.2,0.00116,0.0,0.10654]
[1779912165341,45.77,75028.03,51.2,0.00117,0.0,0.10779]
[1779912170024,45.77,75013.89,51.2,0.00113,0.0,0.10417]
[1779912173491,45.77,75008.19,51.2,0.00111,0.0,0.10274]
[1779912175754,45.77,75011.11,51.2,0.00112,0.0,0.10347]
[1779912175819,45.77,75020.05,51.2,0.00115,0.0,0.10574]
[1779912179775,45.77,75028.1,51.2,0.00117,0.0,0.10781]
[1779912185485,45.77,75024.69,51.2,0.00116,0.0,0.10693]
[1779912190520,45.77,75025.27,51.2,0.00116,0.0,0.10708]
[1779912195555,45.77,75022.97,51.2,0.00116,0.0,0.10648]
[1779912200590,45.77,75023.5,51.2,0.00116,0.0,0.10662]
[1779912205626,45.77,75022.49,51.2,0.00115,0.0,0.10636]
[1779912210661,45.77,75021.65,51.2,0.00115,0.0,0.10615]
[1779912215695,45.77,75023.51,51.2,0.00115,0.0,0.10586]
[1779912220731,45.77,75024.37,51.2,0.00115,0.0,0.10608]
[1779912225766,45.77,75030.18,51.2,0.00117,0.0,0.10758]
[1779912230806,45.77,75033.49,51.2,0.00118,0.0,0.10844]
[1779912235841,45.77,75038.83,51.2,0.0012,0.0,0.10984]
[1779912240876,45.77,75041.47,51.2,0.0012,0.0,0.11055]
[1779912242623,45.77,75043.17,51.2,0.00121,0.0,0.111]
[1779912243260,45.77,75034.08,51.2,0.00118,0.0,0.10859]
[1779912244921,45.77,75028.5,51.2,0.00116,0.0,0.10714]
[1779912246930,45.77,75037.48,51.2,0.00119,0.0,0.10949]
[1779912251966,45.77,75032.95,51.2,0.00118,0.0,0.1083]
[1779912254254,45.77,75019.53,51.2,0.00114,0.0,0.10484]
[1779912260031,45.77,75021.17,51.2,0.00114,0.0,0.10526]
[1779912265063,45.77,75024.12,51.2,0.00115,0.0,0.10601]
[1779912269091,45.77,75032.74,51.2,0.00118,0.0,0.10824]
[1779912273119,45.77,75044.85,51.2,0.00121,0.0,0.11065]
[1779912275133,45.77,75052.57,51.2,0.00123,0.0,0.11273]
[1779912280168,45.77,75057.99,51.2,0.00125,0.0,0.1142]
[1779912285203,45.77,75048.55,51.2,0.00122,0.0,0.11164]
[1779912288225,45.77,75040.49,51.2,0.00119,0.0,0.1095]
[1779912293259,45.77,75041.92,51.2,0.0012,0.0,0.10987]
[1779912298296,45.77,75034.78,51.2,0.00117,0.0,0.108]
[1779912301077,45.77,75030.77,51.2,0.00116,0.0,0.10696]
[1779912305271,45.77,75029.07,51.2,0.00116,0.0,0.10652]
[1779912307054,45.77,75024.23,51.2,0.00114,0.0,0.10528]
[1779912307380,45.77,75016.93,51.2,0.00112,0.0,0.10343]
[1779912308280,45.77,75016.93,51.2,0.00112,0.0,0.10343]
[1779912312414,45.77,75027.63,51.2,0.00115,0.0,0.10615]
[1779912317449,45.77,75033.56,51.2,0.00117,0.0,0.10768]
[1779912322484,45.77,75035.8,51.2,0.00118,0.0,0.10826]
[1779912328229,45.77,75036.86,51.2,0.00118,0.0,0.10854]
[1779912333561,45.77,75040.58,51.2,0.00118,0.0,0.10873]
[1779912336249,45.77,75051.38,51.2,0.00122,0.0,0.1116]
[1779912341617,45.77,75058.1,51.2,0.00124,0.0,0.11342]
[1779912346652,45.77,75056.92,51.2,0.00124,0.0,0.1131]
[1779912351687,45.77,75058.45,51.2,0.00124,0.0,0.11352]
[1779912356722,45.77,75056.54,51.2,0.00123,0.0,0.113]
[1779912361757,45.77,75057.66,51.2,0.00124,0.0,0.1133]
[1779912367800,45.77,75064.64,51.2,0.00126,0.0,0.11522]
[1779912371842,45.77,75080.21,51.2,0.00131,0.0,0.11959]
[1779912376865,45.77,75084.41,51.2,0.00133,0.0,0.1208]
[1779912381900,45.77,75083.27,51.2,0.00132,0.0,0.12047]
[1779912386935,45.77,75079.68,51.2,0.00131,0.0,0.11944]
[1779912391970,45.77,75075.14,51.2,0.00129,0.0,0.11732]
[1779912397005,45.77,75075.17,51.2,0.00129,0.0,0.11732]
[1779912402039,45.77,75075.29,51.2,0.00129,0.0,0.11736]
[1779912407075,45.77,75074.94,51.2,0.00129,0.0,0.11726]
[1779912412110,45.77,75078.62,51.2,0.0013,0.0,0.1183]
[1779912415131,45.77,75087.39,51.2,0.00133,0.0,0.1208]
[1779912420250,45.77,75090.67,51.2,0.00134,0.0,0.12175]
[1779912420346,45.77,75100.38,51.2,0.00137,0.0,0.1246]
[1779912424194,45.77,75091.46,51.2,0.00134,0.0,0.12198]
[1779912429228,45.77,75086.1,51.2,0.00132,0.0,0.12043]
[1779912434559,45.77,75085.41,51.2,0.00132,0.0,0.12023]
[1779912436279,45.77,75098.13,51.2,0.00137,0.0,0.12394]
[1779912441431,45.77,75102.0,51.2,0.00138,0.0,0.12508]
[1779912447386,45.77,75110.91,51.2,0.00141,0.0,0.12776]
[1779912452453,45.77,75110.93,51.2,0.0014,0.0,0.12687]
[1779912454367,45.77,75110.38,51.2,0.0014,0.0,0.12671]
[1779912454489,45.77,75099.7,51.2,0.00136,0.0,0.12353]
[1779912455493,45.77,75091.63,51.2,0.00133,0.0,0.12117]
[1779912456863,45.77,75087.55,51.2,0.00132,0.0,0.12]
[1779912461536,45.77,75096.81,51.2,0.00135,0.0,0.12268]
[1779912466573,45.77,75100.04,51.2,0.00136,0.0,0.12363]
[1779912471606,45.77,75102.67,51.2,0.00137,0.0,0.1244]
[1779912476641,45.77,75101.04,51.2,0.00137,0.0,0.12392]
[1779912482316,45.77,75097.75,51.2,0.00136,0.0,0.12295]
[1779912485704,45.77,75108.82,51.2,0.00139,0.0,0.12624]
[1779912490739,45.77,75112.02,51.2,0.00141,0.0,0.1272]
[1779912495774,45.77,75114.38,51.2,0.00142,0.0,0.12791]
[1779912500809,45.77,75119.09,51.2,0.00143,0.0,0.12935]
[1779912505844,45.77,75118.74,51.2,0.00143,0.0,0.12924]
[1779912510880,45.77,75121.99,51.2,0.00144,0.0,0.13024]
[1779912515920,45.77,75121.91,51.2,0.00143,0.0,0.12931]
[1779912520955,45.77,75122.46,51.2,0.00143,0.0,0.12948]
[1779912525991,45.77,75122.27,51.2,0.00143,0.0,0.12942]
[1779912531028,45.77,75123.43,51.2,0.00144,0.0,0.12978]
[1779912536063,45.77,75123.71,51.2,0.00144,0.0,0.12987]
[1779912541098,45.77,75120.18,51.2,0.00143,0.0,0.12878]
[1779912546133,45.77,75120.0,51.2,0.00143,0.0,0.12873]
[1779912551168,45.77,75120.7,51.2,0.00143,0.0,0.12894]
[1779912556203,45.77,75124.47,51.2,0.00144,0.0,0.1301]
[1779912561238,45.77,75124.95,51.2,0.00144,0.0,0.13025]
[1779912566272,45.77,75124.76,51.2,0.00144,0.0,0.13019]
[1779912571308,45.77,75124.84,51.2,0.00143,0.0,0.12931]
[1779912576343,45.77,75130.16,51.2,0.00145,0.0,0.13095]
[1779912581378,45.77,75128.41,51.2,0.00145,0.0,0.13041]
[1779912586413,45.77,75127.37,51.2,0.00144,0.0,0.13008]
[1779912591448,45.77,75132.72,51.2,0.00146,0.0,0.13174]
[1779912596483,45.77,75137.63,51.2,0.00148,0.0,0.13328]
[1779912601518,45.77,75138.36,51.2,0.00148,0.0,0.13351]
[1779912607560,45.77,75142.18,51.2,0.0015,0.0,0.13472]
[1779912610581,45.77,75153.66,51.2,0.00154,0.0,0.13842]
[1779912615616,45.77,75155.76,51.2,0.00155,0.0,0.13911]
[1779912620651,45.77,75157.35,51.2,0.00156,0.0,0.13963]
[1779912621658,45.77,75149.16,51.2,0.00153,0.0,0.13696]
[1779912622764,45.77,75136.98,51.2,0.00148,0.0,0.13308]
[1779912625686,45.77,75125.89,51.2,0.00144,0.0,0.12963]
[1779912629714,45.77,75134.78,51.2,0.00147,0.0,0.13239]
[1779912634750,45.77,75141.87,51.2,0.00149,0.0,0.13369]
[1779912639785,45.77,75140.32,51.2,0.00148,0.0,0.1332]
[1779912644820,45.77,75138.09,51.2,0.00147,0.0,0.1325]
[1779912648967,45.77,75137.11,51.2,0.00147,0.0,0.1322]
[1779912649820,45.77,75137.11,51.2,0.00147,0.0,0.1322]
[1779912654892,45.77,75131.69,51.2,0.00145,0.0,0.13051]
[1779912658920,45.77,75139.33,51.2,0.00148,0.0,0.13289]
[1779912663955,45.77,75145.66,51.2,0.0015,0.0,0.1349]
[1779912668990,45.77,75145.96,51.2,0.0015,0.0,0.13499]
[1779912674030,45.77,75146.58,51.2,0.00151,0.0,0.13519]
[1779912679066,45.77,75140.07,51.2,0.00148,0.0,0.13312]
[1779912684101,45.77,75141.28,51.2,0.00149,0.0,0.13351]
[1779912689136,45.77,75141.54,51.2,0.00149,0.0,0.13359]
[1779912695178,45.77,75141.55,51.2,0.00148,0.0,0.13266]
[1779912700213,45.77,75141.61,51.2,0.00148,0.0,0.13268]
[1779912705249,45.77,75141.64,51.2,0.00148,0.0,0.13269]
[1779912710285,45.77,75142.02,51.2,0.00148,0.0,0.13281]
[1779912715320,45.77,75141.57,51.2,0.00148,0.0,0.13267]
[1779912720355,45.77,75142.85,51.2,0.00148,0.0,0.13307]
[1779912725390,45.77,75143.48,51.2,0.00148,0.0,0.13327]
[1779912730424,45.77,75142.79,51.2,0.00148,0.0,0.13305]
[1779912732875,45.77,75142.01,51.2,0.00148,0.0,0.13281]
[1779912733446,45.77,75131.42,51.2,0.00144,0.0,0.12951]
[1779912735421,45.77,75133.24,51.2,0.00145,0.0,0.13008]
[1779912740495,45.77,75139.65,51.2,0.00147,0.0,0.13207]
[1779912745259,45.77,75146.04,51.2,0.00149,0.0,0.13408]
[1779912746618,45.77,75147.53,51.2,0.0015,0.0,0.13455]
[1779912752579,45.77,75151.77,51.2,0.00151,0.0,0.13497]
[1779912757614,45.77,75152.52,51.2,0.00151,0.0,0.13521]
[1779912764663,45.77,75152.36,51.2,0.00151,0.0,0.13516]
[1779912769700,45.77,75151.36,51.2,0.0015,0.0,0.13484]
[1779912775741,45.77,75151.52,51.2,0.0015,0.0,0.13489]
[1779912781783,45.77,75149.97,51.2,0.0015,0.0,0.13439]
[1779912786819,45.77,75148.73,51.2,0.00149,0.0,0.134]
[1779912792861,45.77,75148.0,51.2,0.00149,0.0,0.13377]
[1779912798903,45.77,75148.63,51.2,0.00149,0.0,0.13397]
[1779912803937,45.77,75149.0,51.2,0.0015,0.0,0.13409]
[1779912808973,45.77,75148.96,51.2,0.00149,0.0,0.13407]
[1779912814008,45.77,75150.03,51.2,0.00149,0.0,0.13348]
[1779912820056,45.77,75149.52,51.2,0.00149,0.0,0.13332]
[1779912825092,45.77,75154.15,51.2,0.0015,0.0,0.13479]
[1779912830128,45.77,75155.13,51.2,0.00151,0.0,0.1351]
[1779912834770,45.77,75155.22,51.2,0.00151,0.0,0.13513]
[1779912837985,45.77,75161.67,51.2,0.00153,0.0,0.1372]
[1779912843224,45.77,75164.92,51.2,0.00155,0.0,0.13826]
[1779912849266,45.77,75164.77,51.2,0.00155,0.0,0.13821]
[1779912854301,45.77,75163.13,51.2,0.00154,0.0,0.13768]
[1779912859335,45.77,75163.89,51.2,0.00154,0.0,0.13792]
[1779912864181,45.77,75165.35,51.2,0.00155,0.0,0.1384]
[1779912864543,45.77,75176.89,51.2,0.0016,0.0,0.14221]
[1779912865460,45.77,75176.89,51.2,0.0016,0.0,0.14221]
[1779912872427,45.77,75182.1,51.2,0.00161,0.0,0.14298]
[1779912877462,45.77,75183.21,51.2,0.00161,0.0,0.14335]
[1779912882497,45.77,75183.71,51.2,0.00161,0.0,0.14352]
[1779912888539,45.77,75183.46,51.2,0.00161,0.0,0.14343]
[1779912893574,45.77,75183.18,51.2,0.00161,0.0,0.14334]
[1779912898609,45.77,75182.23,51.2,0.00161,0.0,0.14302]
[1779912902227,45.77,75185.91,51.2,0.00162,0.0,0.14426]
[1779912902639,45.77,75197.08,51.2,0.00167,0.0,0.14809]
[1779912903704,45.77,75197.08,51.2,0.00167,0.0,0.14809]
[1779912907494,45.77,75197.2,51.2,0.00167,0.0,0.14813]
[1779912908688,45.77,75200.49,51.2,0.00168,0.0,0.14928]
[1779912914723,45.77,75202.43,51.2,0.00169,0.0,0.14996]
[1779912919758,45.77,75203.62,51.2,0.0017,0.0,0.15038]
[1779912924792,45.77,75206.74,51.2,0.00171,0.0,0.15148]
[1779912929828,45.77,75206.23,51.2,0.00171,0.0,0.1513]
[1779912934863,45.77,75206.99,51.2,0.0017,0.0,0.15053]
[1779912937883,45.77,75222.27,51.2,0.00177,0.0,0.156]
[1779912942919,45.77,75234.35,51.2,0.00182,0.0,0.16044]
[1779912947953,45.77,75236.03,51.2,0.00183,0.0,0.16106]
[1779912949971,45.77,75222.88,51.2,0.00177,0.0,0.15622]
[1779912955008,45.77,75219.44,51.2,0.00175,0.0,0.15497]
[1779912957706,45.77,75214.64,51.2,0.00173,0.0,0.15325]
[1779912958027,45.77,75203.17,51.2,0.00168,0.0,0.14919]
[1779912960360,45.77,75203.01,51.2,0.00168,0.0,0.14914]
[1779912962105,45.77,75201.18,51.2,0.00167,0.0,0.1485]
[1779912963349,45.77,75195.01,51.2,0.00165,0.0,0.14637]
[1779912964079,45.77,75187.53,51.2,0.00162,0.0,0.14382]
[1779912966172,45.77,75186.11,51.2,0.00161,0.0,0.14334]
[1779912967358,45.77,75184.17,51.2,0.0016,0.0,0.14269]
[1779912968109,45.77,75175.63,51.2,0.00157,0.0,0.13984]
[1779912973144,45.77,75176.84,51.2,0.00157,0.0,0.14024]
[1779912978179,45.77,75177.08,51.2,0.00157,0.0,0.14032]
[1779912983215,45.77,75182.08,51.2,0.00159,0.0,0.14199]
[1779912988250,45.77,75182.02,51.2,0.00159,0.0,0.14197]
[1779912993289,45.77,75189.14,51.2,0.00161,0.0,0.14337]
[1779912998324,45.77,75193.14,51.2,0.00163,0.0,0.14473]
[1779913004366,45.77,75192.12,51.2,0.00163,0.0,0.14438]
[1779913009415,45.77,75188.26,51.2,0.00161,0.0,0.14307]
[1779913011427,45.77,75205.21,51.2,0.00168,0.0,0.14888]
[1779913013445,45.77,75215.39,51.2,0.00173,0.0,0.15247]
[1779913018480,45.77,75216.89,51.2,0.00173,0.0,0.15301]
[1779913023515,45.77,75215.53,51.2,0.00173,0.0,0.15252]
[1779913028551,45.77,75217.69,51.2,0.00174,0.0,0.15329]
[1779913033587,45.77,75217.26,51.2,0.00173,0.0,0.15314]
[1779913037618,45.77,75224.89,51.2,0.00177,0.0,0.15589]
[1779913040641,45.77,75232.54,51.2,0.0018,0.0,0.15869]
[1779913044669,45.77,75222.03,51.2,0.00175,0.0,0.15485]
[1779913049704,45.77,75221.95,51.2,0.00175,0.0,0.15482]
[1779913054740,45.77,75222.33,51.2,0.00174,0.0,0.15391]
[1779913059775,45.77,75225.06,51.2,0.00176,0.0,0.15489]
[1779913064810,45.77,75231.44,51.2,0.00179,0.0,0.15721]
[1779913069845,45.77,75231.14,51.2,0.00178,0.0,0.1571]
[1779913073873,45.77,75220.89,51.2,0.00174,0.0,0.15339]
[1779913078908,45.77,75220.44,51.2,0.00174,0.0,0.15323]
[1779913083943,45.77,75221.39,51.2,0.00174,0.0,0.15357]
[1779913089015,45.77,75222.15,51.2,0.00174,0.0,0.15384]
[1779913090992,45.77,75234.48,51.2,0.0018,0.0,0.15833]
[1779913096027,45.77,75241.3,51.2,0.00183,0.0,0.16086]
[1779913097034,45.77,75249.97,51.2,0.00187,0.0,0.16413]
[1779913102068,45.77,75250.82,51.2,0.00188,0.0,0.16445]
[1779913107104,45.77,75252.9,51.2,0.00189,0.0,0.16524]
[1779913112139,45.77,75256.5,51.2,0.00189,0.0,0.16551]
[1779913117174,45.77,75256.94,51.2,0.00189,0.0,0.16568]
[1779913122209,45.77,75255.66,51.2,0.00189,0.0,0.16519]
[1779913125230,45.77,75263.56,51.2,0.00192,0.0,0.16824]
[1779913130265,45.77,75271.03,51.2,0.00196,0.0,0.17116]
[1779913133286,45.77,75260.23,51.2,0.00191,0.0,0.16695]
[1779913138321,45.77,75259.68,51.2,0.00191,0.0,0.16673]
[1779913143356,45.77,75260.74,51.2,0.00191,0.0,0.16714]
[1779913148391,45.77,75259.51,51.2,0.0019,0.0,0.16667]
[1779913154433,45.77,75259.42,51.2,0.0019,0.0,0.16663]
[1779913159468,45.77,75260.01,51.2,0.00191,0.0,0.16686]
[1779913165509,45.77,75260.11,51.2,0.00191,0.0,0.1669]
[1779913170545,45.77,75260.17,51.2,0.00191,0.0,0.16692]
[1779913175580,45.77,75266.49,51.2,0.00193,0.0,0.16825]
[1779913180620,45.77,75272.43,51.2,0.00195,0.0,0.17057]
[1779913185656,45.77,75272.98,51.2,0.00196,0.0,0.17079]
[1779913190691,45.77,75274.74,51.2,0.00197,0.0,0.17148]
[1779913195726,45.77,75272.12,51.2,0.00195,0.0,0.17045]
[1779913200761,45.77,75272.74,51.2,0.00196,0.0,0.17069]
[1779913206803,45.77,75278.22,51.2,0.00198,1e-05,0.17286]
[1779913212845,45.77,75280.19,51.2,0.00199,1e-05,0.17365]
[1779913217880,45.77,75282.91,51.2,0.00201,1e-05,0.17474]
[1779913222983,45.77,75279.76,51.2,0.00199,1e-05,0.17348]
[1779913229963,45.77,75287.13,51.2,0.00203,1e-05,0.17645]
[1779913234999,45.77,75288.71,51.2,0.00202,1e-05,0.17591]
[1779913240037,45.77,75285.82,51.2,0.00201,1e-05,0.17475]
[1779913241849,45.77,75286.2,51.2,0.00201,1e-05,0.1749]
[1779913244532,45.77,75291.52,51.2,0.00204,1e-05,0.17705]
[1779913250109,45.77,75288.81,51.2,0.00202,1e-05,0.17595]
[1779913255209,45.77,75288.49,51.2,0.00202,1e-05,0.17582]
[1779913258168,45.77,75273.99,51.2,0.00195,0.0,0.17004]
[1779913259962,45.77,75273.99,51.2,0.00195,0.0,0.17004]
[1779913260043,45.77,75273.99,51.2,0.00195,0.0,0.17004]
[1779913268239,45.77,75260.25,51.2,0.00188,0.0,0.16472]
[1779913272270,45.77,75251.78,51.2,0.00184,0.0,0.16151]
[1779913273275,45.77,75236.87,51.2,0.00177,0.0,0.156]
[1779913275289,45.77,75227.68,51.2,0.00173,0.0,0.15268]
[1779913280325,45.77,75224.27,51.2,0.00172,0.0,0.15146]
[1779913282349,45.77,75201.16,51.2,0.00162,0.0,0.14345]
[1779913286375,45.77,75208.54,51.2,0.00165,0.0,0.14597]
[1779913291409,45.77,75210.29,51.2,0.00165,0.0,0.14556]
[1779913296445,45.77,75208.43,51.2,0.00164,0.0,0.14492]
[1779913301480,45.77,75208.36,51.2,0.00164,0.0,0.1449]
[1779913306515,45.77,75202.68,51.2,0.00161,0.0,0.14297]
[1779913310543,45.77,75209.82,51.2,0.00164,0.0,0.1454]
[1779913315579,45.77,75209.89,51.2,0.00164,0.0,0.14542]
[1779913318603,45.77,75202.21,51.2,0.00161,0.0,0.14281]
[1779913323637,45.77,75204.29,51.2,0.00162,0.0,0.14352]
[1779913328673,45.77,75206.34,51.2,0.00163,0.0,0.14421]
[1779913333709,45.77,75205.67,51.2,0.00163,0.0,0.14398]
[1779913339752,45.77,75208.96,51.2,0.00164,0.0,0.14511]
[1779913344787,45.77,75208.95,51.2,0.00164,0.0,0.1451]
[1779913349822,45.77,75209.15,51.2,0.00164,0.0,0.14517]
[1779913354857,45.77,75207.21,51.2,0.00162,0.0,0.14351]
[1779913360899,45.77,75207.36,51.2,0.00162,0.0,0.14356]
[1779913365934,45.77,75204.5,51.2,0.00161,0.0,0.14259]
[1779913371976,45.77,75204.4,51.2,0.00161,0.0,0.14256]
[1779913377012,45.77,75205.54,51.2,0.00161,0.0,0.14294]
[1779913382617,45.77,75203.99,51.2,0.00161,0.0,0.14242]
[1779913383252,45.77,75193.53,51.2,0.00157,0.0,0.13893]
[1779913389097,45.77,75192.02,51.2,0.00156,0.0,0.13844]
[1779913394133,45.77,75193.04,51.2,0.00156,0.0,0.13877]
[1779913399168,45.77,75192.64,51.2,0.00156,0.0,0.13864]
[1779913404202,45.77,75195.02,51.2,0.00157,0.0,0.13943]
[1779913410244,45.77,75194.62,51.2,0.00157,0.0,0.13929]
[1779913415280,45.77,75192.79,51.2,0.00155,0.0,0.13772]
[1779913420314,45.77,75193.21,51.2,0.00155,0.0,0.13786]
[1779913425350,45.77,75189.25,51.2,0.00154,0.0,0.13657]
[1779913430385,45.77,75188.08,51.2,0.00153,0.0,0.13619]
[1779913432399,45.77,75178.72,51.2,0.0015,0.0,0.13319]
[1779913437434,45.77,75178.65,51.2,0.0015,0.0,0.13316]
[1779913442469,45.77,75180.7,51.2,0.0015,0.0,0.13382]
[1779913448511,45.77,75180.66,51.2,0.0015,0.0,0.1338]
[1779913453546,45.77,75186.49,51.2,0.00153,0.0,0.13567]
[1779913458581,45.77,75195.91,51.2,0.00156,0.0,0.13874]
[1779913463616,45.77,75194.85,51.2,0.00156,0.0,0.1384]
[1779913468651,45.77,75192.45,51.2,0.00155,0.0,0.13761]
[1779913474693,45.77,75192.59,51.2,0.00154,0.0,0.13669]
[1779913476707,45.77,75181.32,51.2,0.0015,0.0,0.13307]
[1779913481742,45.77,75174.25,51.2,0.00147,0.0,0.13084]
[1779913486777,45.77,75176.87,51.2,0.00148,0.0,0.13166]
[1779913494833,45.77,75177.09,51.2,0.00148,0.0,0.13173]
[1779913499868,45.77,75176.66,51.2,0.00148,0.0,0.1316]
[1779913504903,45.77,75180.15,51.2,0.00149,0.0,0.1327]
[1779913509938,45.77,75179.61,51.2,0.00149,0.0,0.13253]
[1779913514973,45.77,75179.72,51.2,0.00149,0.0,0.13256]
[1779913520009,45.77,75179.41,51.2,0.00149,0.0,0.13246]
[1779913525043,45.77,75179.43,51.2,0.00149,0.0,0.13247]
[1779913530078,45.77,75180.49,51.2,0.00149,0.0,0.1328]
[1779913535113,45.77,75180.39,51.2,0.00148,0.0,0.13183]
[1779913540148,45.77,75180.54,51.2,0.00148,0.0,0.13188]
[1779913545183,45.77,75181.32,51.2,0.00149,0.0,0.13213]
[1779913550218,45.77,75189.28,51.2,0.00152,0.0,0.13466]
[1779913556260,45.77,75190.33,51.2,0.00152,0.0,0.135]
[1779913561295,45.77,75191.02,51.2,0.00152,0.0,0.13522]
[1779913566330,45.77,75191.06,51.2,0.00152,0.0,0.13523]
[1779913571365,45.77,75191.29,51.2,0.00152,0.0,0.13531]
[1779913576404,45.77,75193.8,51.2,0.00153,0.0,0.13612]
[1779913582448,45.77,75195.0,51.2,0.00154,0.0,0.13651]
[1779913587483,45.77,75194.97,51.2,0.00154,0.0,0.1365]
[1779913594532,45.77,75195.85,51.2,0.00153,0.0,0.13582]
[1779913599568,45.77,75196.53,51.2,0.00153,0.0,0.13604]
[1779913604602,45.77,75196.28,51.2,0.00153,0.0,0.13596]
[1779913609637,45.77,75195.9,51.2,0.00153,0.0,0.13583]
[1779913615679,45.77,75197.1,51.2,0.00154,0.0,0.13622]
[1779913620714,45.77,75197.79,51.2,0.00154,0.0,0.13645]
[1779913625753,45.77,75197.43,51.2,0.00154,0.0,0.13633]
[1779913631795,45.77,75197.38,51.2,0.00154,0.0,0.13631]
[1779913636830,45.77,75203.13,51.2,0.00156,0.0,0.13819]
[1779913641867,45.77,75208.74,51.2,0.00158,0.0,0.14005]
[1779913647907,45.77,75206.79,51.2,0.00158,0.0,0.1394]
[1779913652942,45.77,75207.6,51.2,0.00157,0.0,0.13869]
[1779913657977,45.77,75207.43,51.2,0.00157,0.0,0.13863]
[1779913662242,45.77,75206.96,51.2,0.00157,0.0,0.13848]
[1779913668047,45.77,75197.96,51.2,0.00153,0.0,0.13554]
[1779913673082,45.77,75198.52,51.2,0.00153,0.0,0.13572]
[1779913678118,45.77,75200.8,51.2,0.00154,0.0,0.13646]
[1779913684159,45.77,75203.94,51.2,0.00155,0.0,0.13748]
[1779913689194,45.77,75202.09,51.2,0.00155,0.0,0.13688]
[1779913694229,45.77,75201.12,51.2,0.00154,0.0,0.13656]
[1779913699265,45.77,75194.9,51.2,0.00152,0.0,0.13455]
[1779913704300,45.77,75195.12,51.2,0.00152,0.0,0.13462]
[1779913709335,45.77,75194.62,51.2,0.00152,0.0,0.13446]
[1779913711349,45.77,75181.91,51.2,0.00146,0.0,0.12951]
[1779913712356,45.77,75167.26,51.2,0.0014,0.0,0.12503]
[1779913717392,45.77,75162.65,51.2,0.00138,0.0,0.12364]
[1779913719406,45.77,75154.76,51.2,0.00136,0.0,0.12131]
[1779913724463,45.77,75150.53,51.2,0.00134,0.0,0.12008]
[1779913729482,45.77,75150.07,51.2,0.00134,0.0,0.11994]
[1779913734517,45.77,75150.26,51.2,0.00134,0.0,0.12]
[1779913739552,45.77,75150.57,51.2,0.00134,0.0,0.12009]
[1779913743580,45.77,75158.62,51.2,0.00137,0.0,0.12245]
[1779913748615,45.77,75163.65,51.2,0.00139,0.0,0.12394]
[1779913753650,45.77,75164.25,51.2,0.00139,0.0,0.12412]
[1779913758685,45.77,75167.51,51.2,0.0014,0.0,0.1251]
[1779913763720,45.77,75166.46,51.2,0.0014,0.0,0.12478]
[1779913768756,45.77,75166.15,51.2,0.0014,0.0,0.12469]
[1779913773791,45.77,75163.27,51.2,0.00138,0.0,0.12293]
[1779913778826,45.77,75162.99,51.2,0.00138,0.0,0.12285]
[1779913783861,45.77,75155.32,51.2,0.00135,0.0,0.12059]
[1779913788896,45.77,75156.08,51.2,0.00135,0.0,0.12082]
[1779913793933,45.77,75154.46,51.2,0.00135,0.0,0.12034]
[1779913798968,45.77,75155.69,51.2,0.00135,0.0,0.1207]
[1779913804006,45.77,75141.33,51.2,0.0013,0.0,0.11657]
[1779913809038,45.77,75150.44,51.2,0.00133,0.0,0.11918]
[1779913814073,45.77,75155.1,51.2,0.00135,0.0,0.12053]
[1779913819108,45.77,75154.57,51.2,0.00135,0.0,0.12038]
[1779913824143,45.77,75153.71,51.2,0.00134,0.0,0.12012]
[1779913829180,45.77,75159.5,51.2,0.00136,0.0,0.12182]
[1779913834215,45.77,75159.57,51.2,0.00135,0.0,0.12096]
[1779913839250,45.77,75159.12,51.2,0.00135,0.0,0.12082]
[1779913844285,45.77,75163.18,51.2,0.00137,0.0,0.12202]
[1779913849956,45.77,75163.66,51.2,0.00137,0.0,0.12216]
[1779913855362,45.77,75164.87,51.2,0.00137,0.0,0.12252]
[1779913860397,45.77,75166.01,51.2,0.00138,0.0,0.12286]
[1779913865433,45.77,75164.56,51.2,0.00137,0.0,0.12243]
[1779913870964,45.77,75164.81,51.2,0.00137,0.0,0.1225]
[1779913871941,45.77,75165.16,51.2,0.00137,0.0,0.1226]
[1779913877518,45.77,75167.72,51.2,0.00138,0.0,0.12336]
[1779913885575,45.77,75164.0,51.2,0.00137,0.0,0.12226]
[1779913890615,45.77,75164.05,51.2,0.00137,0.0,0.12228]
[1779913895650,45.77,75164.75,51.2,0.00136,0.0,0.12159]
[1779913900685,45.77,75166.43,51.2,0.00137,0.0,0.12209]
[1779913905720,45.77,75165.57,51.2,0.00137,0.0,0.12184]
[1779913912770,45.77,75166.51,51.2,0.00137,0.0,0.12211]
[1779913918812,45.77,75167.41,51.2,0.00137,0.0,0.12238]
[1779913927875,45.77,75168.1,51.2,0.00138,0.0,0.12258]
[1779913932910,45.77,75167.05,51.2,0.00137,0.0,0.12227]
[1779913936609,45.77,75166.26,51.2,0.00137,0.0,0.12204]
[1779913936939,45.77,75136.95,51.2,0.00127,0.0,0.11365]
[1779913938006,45.77,75124.06,51.2,0.00122,0.0,0.11012]
[1779913939971,45.77,75123.47,51.2,0.00122,0.0,0.10996]
[1779913946001,45.77,75118.94,51.2,0.00121,0.0,0.10875]
[1779913951036,45.77,75117.75,51.2,0.00119,0.0,0.10763]
[1779913952043,45.77,75109.75,51.2,0.00117,0.0,0.10553]
[1779913957078,45.77,75109.18,51.2,0.00117,0.0,0.10538]
[1779913963119,45.77,75110.23,51.2,0.00117,0.0,0.10565]
[1779913968154,45.77,75116.77,51.2,0.00119,0.0,0.10737]
[1779913973190,45.77,75117.87,51.2,0.00119,0.0,0.10766]
[1779913978225,45.77,75115.44,51.2,0.00119,0.0,0.10702]
[1779913983260,45.77,75113.52,51.2,0.00118,0.0,0.10651]
[1779913988295,45.77,75112.07,51.2,0.00118,0.0,0.10613]
[1779913993330,45.77,75110.55,51.2,0.00117,0.0,0.10574]
[1779913998365,45.77,75105.69,51.2,0.00116,0.0,0.10448]
[1779914003535,45.77,75102.45,51.2,0.00115,0.0,0.10365]
[1779914009442,45.77,75104.08,51.2,0.00115,0.0,0.10407]
[1779914014478,45.77,75105.08,51.2,0.00115,0.0,0.10354]
[1779914017177,45.77,75097.42,51.2,0.00112,0.0,0.1016]
[1779914022534,45.77,75104.07,51.2,0.00114,0.0,0.10328]
[1779914027569,45.77,75108.01,51.2,0.00116,0.0,0.10429]
[1779914032604,45.77,75107.68,51.2,0.00115,0.0,0.10421]
[1779914037639,45.77,75110.61,51.2,0.00116,0.0,0.10496]
[1779914042674,45.77,75112.64,51.2,0.00117,0.0,0.10549]
[1779914047709,45.77,75111.07,51.2,0.00116,0.0,0.10508]
[1779914052744,45.77,75111.64,51.2,0.00117,0.0,0.10523]
[1779914057779,45.77,75110.41,51.2,0.00116,0.0,0.10491]
[1779914062814,45.77,75111.68,51.2,0.00117,0.0,0.10524]
[1779914067849,45.77,75110.03,51.2,0.00116,0.0,0.10481]
[1779914072884,45.77,75110.69,51.2,0.00115,0.0,0.10419]
[1779914077918,45.77,75112.19,51.2,0.00116,0.0,0.10458]
[1779914082954,45.77,75110.0,51.2,0.00115,0.0,0.10402]
[1779914087989,45.77,75109.29,51.2,0.00115,0.0,0.10384]
[1779914093024,45.77,75109.93,51.2,0.00115,0.0,0.104]
[1779914098060,45.77,75109.29,51.2,0.00115,0.0,0.10384]
[1779914103097,45.77,75110.92,51.2,0.00116,0.0,0.10425]
[1779914108131,45.77,75110.81,51.2,0.00116,0.0,0.10423]
[1779914114173,45.77,75110.46,51.2,0.00115,0.0,0.10414]
[1779914119208,45.77,75110.47,51.2,0.00115,0.0,0.10414]
[1779914125250,45.77,75110.45,51.2,0.00115,0.0,0.10413]
[1779914130286,45.77,75111.72,51.2,0.00116,0.0,0.10446]
[1779914135321,45.77,75110.74,51.2,0.00115,0.0,0.10342]
[1779914140357,45.77,75110.49,51.2,0.00115,0.0,0.10336]
[1779914145393,45.77,75110.55,51.2,0.00115,0.0,0.10337]
[1779914152442,45.77,75110.69,51.2,0.00115,0.0,0.10341]
[1779914157477,45.77,75110.59,51.2,0.00115,0.0,0.10339]
[1779914162512,45.77,75110.84,51.2,0.00115,0.0,0.10345]
[1779914167547,45.77,75112.11,51.2,0.00115,0.0,0.10377]
[1779914172582,45.77,75114.24,51.2,0.00116,0.0,0.10432]
[1779914178624,45.77,75113.37,51.2,0.00115,0.0,0.1041]
[1779914181645,45.77,75121.3,51.2,0.00118,0.0,0.10616]
[1779914186680,45.77,75123.39,51.2,0.00119,0.0,0.1067]
[1779914191715,45.77,75124.5,51.2,0.00118,0.0,0.10619]
[1779914196751,45.77,75123.69,51.2,0.00118,0.0,0.10598]
[1779914201786,45.77,75124.64,51.2,0.00118,0.0,0.10623]
[1779914206821,45.77,75124.48,51.2,0.00118,0.0,0.10619]
[1779914211856,45.77,75124.5,51.2,0.00118,0.0,0.10619]
[1779914216890,45.77,75124.35,51.2,0.00118,0.0,0.10615]
[1779914221926,45.77,75124.44,51.2,0.00118,0.0,0.10618]
[1779914222872,45.77,75124.44,51.2,0.00118,0.0,0.10618]
[1779914222941,45.77,75133.6,51.2,0.00121,0.0,0.1086]
[1779914225034,45.77,75139.43,51.2,0.00123,0.0,0.11017]
[1779914227435,45.77,75141.3,51.2,0.00124,0.0,0.11068]
[1779914229076,45.77,75136.87,51.2,0.00122,0.0,0.10948]
[1779914235030,45.77,75134.84,51.2,0.00121,0.0,0.10893]
[1779914240065,45.77,75137.61,51.2,0.00122,0.0,0.10968]
[1779914245100,45.77,75137.16,51.2,0.00122,0.0,0.10956]
[1779914252150,45.77,75135.61,51.2,0.00121,0.0,0.10832]
[1779914257186,45.77,75135.17,51.2,0.00121,0.0,0.10821]
[1779914262221,45.77,75128.75,51.2,0.00119,0.0,0.10651]
[1779914267256,45.77,75133.44,51.2,0.0012,0.0,0.10774]
[1779914272291,45.77,75132.56,51.2,0.0012,0.0,0.10751]
[1779914277327,45.77,75133.89,51.2,0.0012,0.0,0.10786]
[1779914282362,45.77,75135.88,51.2,0.00121,0.0,0.10839]
[1779914287399,45.77,75135.77,51.2,0.00121,0.0,0.10837]
[1779914292436,45.77,75135.79,51.2,0.00121,0.0,0.10837]
[1779914297471,45.77,75135.99,51.2,0.00121,0.0,0.10842]
[1779914302506,45.77,75137.22,51.2,0.00121,0.0,0.10875]
[1779914307540,45.77,75136.85,51.2,0.00121,0.0,0.10865]
[1779914312576,45.77,75137.02,51.2,0.0012,0.0,0.10788]
[1779914317611,45.77,75134.76,51.2,0.0012,0.0,0.10728]
[1779914323654,45.77,75136.72,51.2,0.0012,0.0,0.1078]
[1779914328689,45.77,75138.7,51.2,0.00121,0.0,0.10833]
[1779914333727,45.77,75138.26,51.2,0.00121,0.0,0.10821]
[1779914338776,45.77,75138.96,51.2,0.00121,0.0,0.1084]
[1779914343810,45.77,75138.07,51.2,0.00121,0.0,0.10816]
[1779914348846,45.77,75140.26,51.2,0.00121,0.0,0.10875]
[1779914353881,45.77,75145.23,51.2,0.00123,0.0,0.11009]
[1779914358916,45.77,75144.78,51.2,0.00123,0.0,0.10997]
[1779914364958,45.77,75145.06,51.2,0.00123,0.0,0.11004]
[1779914369993,45.77,75138.47,51.2,0.00121,0.0,0.10827]
[1779914375028,45.77,75137.31,51.2,0.0012,0.0,0.10715]
[1779914380063,45.77,75133.31,51.2,0.00118,0.0,0.1061]
[1779914385098,45.77,75131.9,51.2,0.00118,0.0,0.10573]
[1779914390133,45.77,75126.15,51.2,0.00116,0.0,0.10423]
[1779914395168,45.77,75124.93,51.2,0.00116,0.0,0.10392]
[1779914397189,45.77,75115.23,51.2,0.00113,0.0,0.10145]
[1779914402224,45.77,75108.93,51.2,0.00111,0.0,0.09987]
[1779914406253,45.77,75116.07,51.2,0.00113,0.0,0.10166]
[1779914411289,45.77,75121.72,51.2,0.00115,0.0,0.1031]
[1779914416324,45.77,75123.54,51.2,0.00115,0.0,0.10356]
[1779914422367,45.77,75123.92,51.2,0.00115,0.0,0.10366]
[1779914427402,45.77,75124.04,51.2,0.00115,0.0,0.10369]
[1779914432437,45.77,75128.03,51.2,0.00116,0.0,0.10393]
[1779914437476,45.77,75128.11,51.2,0.00116,0.0,0.10395]
[1779914442511,45.77,75126.09,51.2,0.00115,0.0,0.10343]
[1779914447546,45.77,75126.43,51.2,0.00115,0.0,0.10352]
[1779914452581,45.77,75126.56,51.2,0.00115,0.0,0.10355]
[1779914455029,45.77,75126.47,51.2,0.00115,0.0,0.10353]
[1779914460637,45.77,75126.64,51.2,0.00115,0.0,0.10357]
[1779914465673,45.77,75126.72,51.2,0.00115,0.0,0.10359]
[1779914468728,45.77,75119.48,51.2,0.00113,0.0,0.10175]
[1779914469732,45.77,75103.88,51.2,0.00108,0.0,0.09787]
[1779914474765,45.77,75102.23,51.2,0.00108,0.0,0.09747]
[1779914477268,45.77,75102.11,51.2,0.00108,0.0,0.09744]
[1779914481978,45.77,75102.26,51.2,0.00108,0.0,0.09748]
[1779914482620,45.77,75102.26,51.2,0.00108,0.0,0.09748]
[1779914487856,45.77,75104.55,51.2,0.00109,0.0,0.09803]
[1779914492891,45.77,75111.82,51.2,0.0011,0.0,0.09906]
[1779914497926,45.77,75109.88,51.2,0.00109,0.0,0.09858]
[1779914503968,45.77,75110.37,51.2,0.00109,0.0,0.09871]
[1779914509003,45.77,75110.23,51.2,0.00109,0.0,0.09867]
[1779914514040,45.77,75110.99,51.2,0.0011,0.0,0.09886]
[1779914519074,45.77,75112.9,51.2,0.0011,0.0,0.09933]
[1779914524111,45.77,75118.37,51.2,0.00112,0.0,0.10069]
[1779914529150,45.77,75122.81,51.2,0.00113,0.0,0.10181]
[1779914534186,45.77,75124.82,51.2,0.00114,0.0,0.10232]
[1779914539221,45.77,75125.72,51.2,0.00114,0.0,0.10255]
[1779914542242,45.77,75117.47,51.2,0.00112,0.0,0.10047]
[1779914547276,45.77,75120.24,51.2,0.00112,0.0,0.10116]
[1779914552312,45.77,75120.39,51.2,0.00112,0.0,0.10043]
[1779914557346,45.77,75127.06,51.2,0.00114,0.0,0.10211]
[1779914562382,45.77,75127.19,51.2,0.00114,0.0,0.10214]
[1779914567417,45.77,75126.98,51.2,0.00114,0.0,0.10209]
[1779914572452,45.77,75126.94,51.2,0.00114,0.0,0.10208]
[1779914577487,45.77,75126.76,51.2,0.00114,0.0,0.10203]
[1779914584536,45.77,75126.09,51.2,0.00113,0.0,0.10186]
[1779914589571,45.77,75125.91,51.2,0.00113,0.0,0.10182]
[1779914594606,45.77,75126.74,51.2,0.00114,0.0,0.10203]
[1779914600648,45.77,75127.04,51.2,0.00114,0.0,0.1021]
[1779914609711,45.77,75127.31,51.2,0.00114,0.0,0.10217]
[1779914614746,45.77,75127.29,51.2,0.00113,0.0,0.10139]
[1779914619784,45.77,75127.68,51.2,0.00113,0.0,0.10148]
[1779914620506,45.77,75127.68,51.2,0.00113,0.0,0.10148]
[1779914621363,45.77,75127.68,51.2,0.00113,0.0,0.10148]
[1779914627841,45.77,75128.78,51.2,0.00113,0.0,0.10176]
[1779914632875,45.77,75128.82,51.2,0.00113,0.0,0.10177]
[1779914637911,45.77,75127.07,51.2,0.00113,0.0,0.10133]
[1779914642946,45.77,75127.58,51.2,0.00113,0.0,0.10146]
[1779914647981,45.77,75129.21,51.2,0.00113,0.0,0.10187]
[1779914653016,45.77,75129.36,51.2,0.00114,0.0,0.10191]
[1779914658051,45.77,75129.18,51.2,0.00113,0.0,0.10186]
[1779914663086,45.77,75128.64,51.2,0.00113,0.0,0.10173]
[1779914668121,45.77,75128.78,51.2,0.00113,0.0,0.10176]
[1779914673155,45.77,75129.95,51.2,0.00113,0.0,0.10128]
[1779914678192,45.77,75132.32,51.2,0.00114,0.0,0.10188]
[1779914683228,45.77,75130.23,51.2,0.00113,0.0,0.10135]
[1779914688263,45.77,75129.77,51.2,0.00113,0.0,0.10123]
[1779914693298,45.77,75130.64,51.2,0.00113,0.0,0.10145]
[1779914698333,45.77,75133.38,51.2,0.00114,0.0,0.10215]
[1779914704411,45.77,75133.36,51.2,0.00114,0.0,0.10214]
[1779914710422,45.77,75142.61,51.2,0.00117,0.0,0.10452]
[1779914718479,45.77,75142.18,51.2,0.00117,0.0,0.10441]
[1779914723514,45.77,75142.15,51.2,0.00117,0.0,0.1044]
[1779914728549,45.77,75141.08,51.2,0.00116,0.0,0.10412]
[1779914734591,45.77,75140.67,51.2,0.00115,0.0,0.10322]
[1779914739625,45.77,75140.99,51.2,0.00115,0.0,0.10331]
[1779914744999,45.77,75140.92,51.2,0.00115,0.0,0.10329]
[1779914745033,45.77,75133.21,51.2,0.00113,0.0,0.10132]
[1779914750706,45.77,75132.69,51.2,0.00113,0.0,0.10119]
[1779914755741,45.77,75135.59,51.2,0.00114,0.0,0.10193]
[1779914760775,45.77,75135.25,51.2,0.00114,0.0,0.10184]
[1779914765811,45.77,75136.01,51.2,0.00114,0.0,0.10203]
[1779914773866,45.77,75136.14,51.2,0.00114,0.0,0.10207]
[1779914778902,45.77,75136.25,51.2,0.00114,0.0,0.10209]
[1779914783939,45.77,75132.46,51.2,0.00113,0.0,0.10113]
[1779914788974,45.77,75130.2,51.2,0.00112,0.0,0.10056]
[1779914794009,45.77,75130.41,51.2,0.00111,0.0,0.09984]
[1779914802065,45.77,75130.74,51.2,0.00111,0.0,0.09993]
[1779914807100,45.77,75134.08,51.2,0.00112,0.0,0.10076]
[1779914814148,45.77,75135.57,51.2,0.00113,0.0,0.10114]
[1779914819184,45.77,75133.81,51.2,0.00112,0.0,0.1007]
[1779914824219,45.77,75133.94,51.2,0.00112,0.0,0.10073]
[1779914829257,45.77,75135.84,51.2,0.00113,0.0,0.10121]
[1779914838320,45.77,75142.44,51.2,0.00115,0.0,0.10289]
[1779914843355,45.77,75141.43,51.2,0.00115,0.0,0.10263]
[1779914849397,45.77,75141.66,51.2,0.00115,0.0,0.10269]
[1779914854432,45.77,75140.11,51.2,0.00113,0.0,0.10151]
[1779914859467,45.77,75136.77,51.2,0.00112,0.0,0.10066]
[1779914864502,45.77,75136.76,51.2,0.00112,0.0,0.10066]
[1779914869539,45.77,75136.99,51.2,0.00112,0.0,0.10072]
[1779914874576,45.77,75136.76,51.2,0.00112,0.0,0.10066]
[1779914879611,45.77,75136.72,51.2,0.00112,0.0,0.10065]
[1779914884646,45.77,75137.33,51.2,0.00113,0.0,0.1008]
[1779914889941,45.77,75137.43,51.2,0.00113,0.0,0.10083]
[1779914892701,45.77,75150.48,51.2,0.00117,0.0,0.10416]
[1779914897737,45.77,75153.68,51.2,0.00118,0.0,0.105]
[1779914902772,45.77,75155.02,51.2,0.00118,0.0,0.10535]
[1779914907807,45.77,75154.0,51.2,0.00118,0.0,0.10508]
[1779914912842,45.77,75153.07,51.2,0.00117,0.0,0.10403]
[1779914917895,45.77,75149.07,51.2,0.00115,0.0,0.103]
[1779914922930,45.77,75151.26,51.2,0.00116,0.0,0.10357]
[1779914928972,45.77,75158.85,51.2,0.00118,0.0,0.10554]
[1779914934006,45.77,75159.21,51.2,0.00118,0.0,0.10564]
[1779914941056,45.77,75160.18,51.2,0.00119,0.0,0.10589]
[1779914946091,45.77,75160.11,51.2,0.00119,0.0,0.10587]
[1779914952133,45.77,75160.09,51.2,0.00119,0.0,0.10587]
[1779914958175,45.77,75160.1,51.2,0.00119,0.0,0.10587]
[1779914963211,45.77,75162.21,51.2,0.00119,0.0,0.10643]
[1779914969253,45.77,75162.99,51.2,0.0012,0.0,0.10663]
[1779914974288,45.77,75163.15,51.2,0.00119,0.0,0.10586]
[1779914980330,45.77,75162.75,51.2,0.00119,0.0,0.10576]
[1779914985365,45.77,75165.21,51.2,0.0012,0.0,0.1064]
[1779914990400,45.77,75166.57,51.2,0.0012,0.0,0.10676]
[1779914995436,45.77,75166.5,51.2,0.0012,0.0,0.10675]
[1779915001478,45.77,75166.61,51.2,0.0012,0.0,0.10678]
[1779915006513,45.77,75162.12,51.2,0.00119,0.0,0.10559]
[1779915011548,45.77,75161.35,51.2,0.00118,0.0,0.10539]
[1779915015576,45.77,75152.37,51.2,0.00115,0.0,0.10306]
[1779915024639,45.77,75152.86,51.2,0.00116,0.0,0.10318]
[1779915029674,45.77,75155.99,51.2,0.00117,0.0,0.10399]
[1779915034709,45.77,75155.82,51.2,0.00116,0.0,0.10315]
[1779915040751,45.77,75153.92,51.2,0.00115,0.0,0.10266]
[1779915045786,45.77,75153.96,51.2,0.00115,0.0,0.10267]
[1779915052835,45.77,75154.09,51.2,0.00115,0.0,0.1027]
[1779915058877,45.77,75153.69,51.2,0.00115,0.0,0.1026]
[1779915063913,45.77,75153.83,51.2,0.00115,0.0,0.10264]
[1779915078011,45.77,75153.76,51.2,0.00115,0.0,0.10262]
[1779915088086,45.77,75153.87,51.2,0.00115,0.0,0.10265]
[1779915091108,45.77,75144.87,51.2,0.00111,0.0,0.09959]
[1779915092960,45.77,75142.91,51.2,0.00111,0.0,0.0991]
[1779915093446,45.77,75143.41,51.2,0.00111,0.0,0.09922]
[1779915107222,45.77,75144.14,51.2,0.00111,0.0,0.0994]
[1779915113264,45.77,75144.57,51.2,0.00111,0.0,0.09951]
[1779915118301,45.77,75148.3,51.2,0.00112,0.0,0.10045]
[1779915124343,45.77,75150.92,51.2,0.00113,0.0,0.10111]
[1779915129378,45.77,75148.8,51.2,0.00113,0.0,0.10057]
[1779915134413,45.77,75149.36,51.2,0.00113,0.0,0.10071]
[1779915139448,45.77,75150.26,51.2,0.00113,0.0,0.10094]
[1779915144483,45.77,75150.14,51.2,0.00113,0.0,0.10091]
[1779915149519,45.77,75150.19,51.2,0.00113,0.0,0.10092]
[1779915157577,45.77,75150.29,51.2,0.00112,0.0,0.10017]
[1779915169660,45.77,75150.19,51.2,0.00112,0.0,0.10014]
[1779915180738,45.77,75150.22,51.2,0.00112,0.0,0.10015]
[1779915186780,45.77,75150.18,51.2,0.00112,0.0,0.10014]
[1779915191815,45.77,75139.97,51.2,0.00109,0.0,0.0976]
[1779915197858,45.77,75138.37,51.2,0.00109,0.0,0.09721]
[1779915202893,45.77,75141.78,51.2,0.0011,0.0,0.09805]
[1779915207928,45.77,75141.81,51.2,0.0011,0.0,0.09806]
[1779915212963,45.77,75141.91,51.2,0.00109,0.0,0.09732]
[1779915217998,45.77,75142.67,51.2,0.00109,0.0,0.0975]
[1779915224040,45.77,75142.59,51.2,0.00109,0.0,0.09748]
[1779915226054,45.77,75133.06,51.2,0.00106,0.0,0.09517]
[1779915231089,45.77,75127.89,51.2,0.00105,0.0,0.09393]
[1779915236126,45.77,75127.59,51.2,0.00105,0.0,0.09386]
[1779915239147,45.77,75119.09,51.2,0.00102,0.0,0.09187]
[1779915244182,45.77,75119.23,51.2,0.00102,0.0,0.0919]
[1779915249217,45.77,75120.31,51.2,0.00103,0.0,0.09215]
[1779915253245,45.77,75127.63,51.2,0.00105,0.0,0.09387]
[1779915258280,45.77,75129.65,51.2,0.00105,0.0,0.09435]
[1779915263315,45.77,75128.59,51.2,0.00105,0.0,0.0941]
[1779915268350,45.77,75126.85,51.2,0.00104,0.0,0.09369]
[1779915273388,45.77,75127.06,51.2,0.00104,0.0,0.093]
[1779915278421,45.77,75128.83,51.2,0.00104,0.0,0.09342]
[1779915285470,45.77,75128.82,51.2,0.00104,0.0,0.09341]
[1779915290504,45.77,75129.69,51.2,0.00104,0.0,0.09362]
[1779915296547,45.77,75130.12,51.2,0.00105,0.0,0.09372]
[1779915301582,45.77,75132.09,51.2,0.00105,0.0,0.09419]
[1779915315680,45.77,75131.39,51.2,0.00105,0.0,0.09402]
[1779915320715,45.77,75131.76,51.2,0.00105,0.0,0.09411]
[1779915325750,45.77,75135.98,51.2,0.00106,0.0,0.09512]
[1779915330785,45.77,75142.13,51.2,0.00108,0.0,0.09661]
[1779915335821,45.77,75143.31,51.2,0.00108,0.0,0.09614]
[1779915340856,45.77,75143.28,51.2,0.00108,0.0,0.09613]
[1779915345891,45.77,75144.21,51.2,0.00108,0.0,0.09635]
[1779915350926,45.77,75145.12,51.2,0.00108,0.0,0.09658]
[1779915355960,45.77,75145.48,51.2,0.00108,0.0,0.09666]
[1779915360996,45.77,75153.33,51.2,0.00111,0.0,0.09859]
[1779915366031,45.77,75156.64,51.2,0.00112,0.0,0.09942]
[1779915371066,45.77,75158.03,51.2,0.00112,0.0,0.09977]
[1779915376104,45.77,75159.19,51.2,0.00112,0.0,0.10006]
[1779915381139,45.77,75158.64,51.2,0.00112,0.0,0.09992]
[1779915386174,45.77,75158.66,51.2,0.00112,0.0,0.09992]
[1779915391209,45.77,75159.17,51.2,0.00111,0.0,0.09927]
[1779915396244,45.77,75162.79,51.2,0.00113,0.0,0.10018]
[1779915401279,45.77,75161.92,51.2,0.00112,0.0,0.09996]
[1779915404441,45.77,75162.18,51.2,0.00112,0.0,0.10003]
[1779915410342,45.77,75167.68,51.2,0.00114,0.0,0.10142]
[1779915415378,45.77,75166.3,51.2,0.00114,0.0,0.10107]
[1779915420413,45.77,75166.45,51.2,0.00114,0.0,0.10111]
[1779915425448,45.77,75166.35,51.2,0.00114,0.0,0.10108]
[1779915430482,45.77,75166.63,51.2,0.00114,0.0,0.10115]
[1779915439546,45.77,75166.48,51.2,0.00114,0.0,0.10111]
[1779915444581,45.77,75159.69,51.2,0.00112,0.0,0.0994]
[1779915448334,45.77,75159.95,51.2,0.00112,0.0,0.09947]
[1779915453647,45.77,75165.24,51.2,0.00112,0.0,0.10001]
[1779915458682,45.77,75165.17,51.2,0.00112,0.0,0.09999]
[1779915463717,45.77,75164.23,51.2,0.00112,0.0,0.09976]
[1779915466257,45.77,75164.14,51.2,0.00112,0.0,0.09974]
[1779915466806,45.77,75164.14,51.2,0.00112,0.0,0.09974]
[1779915474795,45.77,75163.61,51.2,0.00112,0.0,0.0996]
[1779915480837,45.77,75163.71,51.2,0.00112,0.0,0.09963]
[1779915485872,45.77,75163.81,51.2,0.00112,0.0,0.09965]
[1779915490907,45.77,75164.03,51.2,0.00112,0.0,0.09971]
[1779915495942,45.77,75163.91,51.2,0.00112,0.0,0.09968]
[1779915502991,45.77,75164.3,51.2,0.00112,0.0,0.09978]
[1779915508025,45.77,75164.92,51.2,0.00112,0.0,0.09993]
[1779915512054,45.77,75160.13,51.2,0.0011,0.0,0.09796]
[1779915517089,45.77,75153.46,51.2,0.00108,0.0,0.09632]
[1779915523131,45.77,75153.95,51.2,0.00108,0.0,0.09644]
[1779915529173,45.77,75155.25,51.2,0.00109,0.0,0.09676]
[1779915534208,45.77,75157.1,51.2,0.00109,0.0,0.09721]
[1779915540255,45.77,75159.07,51.2,0.0011,0.0,0.0977]
[1779915541263,45.77,75166.16,51.2,0.00112,0.0,0.09946]
[1779915546295,45.77,75168.02,51.2,0.00112,0.0,0.09993]
[1779915551331,45.77,75162.08,51.2,0.00111,0.0,0.09844]
[1779915556366,45.77,75160.06,51.2,0.0011,0.0,0.09794]
[1779915561401,45.77,75159.59,51.2,0.0011,0.0,0.09783]
[1779915567443,45.77,75158.66,51.2,0.0011,0.0,0.0976]
[1779915572479,45.77,75158.67,51.2,0.00109,0.0,0.09683]
[1779915577513,45.77,75153.56,51.2,0.00107,0.0,0.09559]
[1779915587584,45.77,75153.56,51.2,0.00107,0.0,0.09559]
[1779915594632,45.77,75153.11,51.2,0.00107,0.0,0.09548]
[1779915599668,45.77,75152.99,51.2,0.00107,0.0,0.09545]
[1779915601682,45.77,75144.64,51.2,0.00105,0.0,0.09345]
[1779915606717,45.77,75144.05,51.2,0.00104,0.0,0.09331]
[1779915615780,45.77,75141.53,51.2,0.00104,0.0,0.09272]
[1779915625849,45.77,75141.27,51.2,0.00104,0.0,0.09265]
[1779915626976,45.77,75141.27,51.2,0.00104,0.0,0.09265]
[1779915626863,45.77,75124.72,51.2,0.00099,0.0,0.08883]
[1779915628487,45.77,75118.86,51.2,0.00097,0.0,0.08751]
[1779915634916,45.77,75117.91,51.2,0.00096,0.0,0.0866]
[1779915639951,45.77,75122.02,51.2,0.00098,0.0,0.08751]
[1779915644986,45.77,75119.16,51.2,0.00097,0.0,0.08687]
[1779915650026,45.77,75118.34,51.2,0.00097,0.0,0.08669]
[1779915656068,45.77,75118.09,51.2,0.00096,0.0,0.08664]
[1779915661103,45.77,75120.22,51.2,0.00097,0.0,0.08711]
[1779915667145,45.77,75121.03,51.2,0.00097,0.0,0.08729]
[1779915672179,45.77,75120.56,51.2,0.00097,0.0,0.08719]
[1779915677215,45.77,75120.73,51.2,0.00097,0.0,0.08722]
[1779915682250,45.77,75120.73,51.2,0.00097,0.0,0.08722]
[1779915687285,45.77,75121.0,51.2,0.00097,0.0,0.08728]
[1779915692320,45.77,75121.38,51.2,0.00097,0.0,0.08666]
[1779915695341,45.77,75135.0,51.2,0.001,0.0,0.08974]
[1779915700376,45.77,75134.84,51.2,0.001,0.0,0.0897]
[1779915703959,45.77,75135.0,51.2,0.001,0.0,0.08974]
[1779915704460,45.77,75135.04,51.2,0.001,0.0,0.08975]
[1779915710446,45.77,75136.06,51.2,0.00101,0.0,0.08998]
[1779915715481,45.77,75135.19,51.2,0.001,0.0,0.08978]
[1779915720516,45.77,75126.2,51.2,0.00098,0.0,0.08774]
[1779915721524,45.77,75111.4,51.2,0.00094,0.0,0.08447]
[1779915722530,45.77,75103.38,51.2,0.00092,0.0,0.08275]
[1779915727564,45.77,75101.58,51.2,0.00091,0.0,0.08237]
[1779915733608,45.77,75104.41,51.2,0.00092,0.0,0.08297]
[1779915739655,45.77,75104.54,51.2,0.00092,0.0,0.083]
[1779915745698,45.77,75104.37,51.2,0.00092,0.0,0.08296]
[1779915750733,45.77,75104.12,51.2,0.00092,0.0,0.08291]
[1779915755768,45.77,75103.04,51.2,0.00091,0.0,0.082]
[1779915760803,45.77,75101.16,51.2,0.00091,0.0,0.08161]
[1779915765838,45.77,75100.82,51.2,0.0009,0.0,0.08153]
[1779915773896,45.77,75104.49,51.2,0.00091,0.0,0.08231]
[1779915776916,45.77,75113.26,51.2,0.00094,0.0,0.08419]
[1779915781952,45.77,75112.24,51.2,0.00093,0.0,0.08397]
[1779915783966,45.77,75098.72,51.2,0.0009,0.0,0.08109]
[1779915789001,45.77,75097.12,51.2,0.0009,0.0,0.08076]
[1779915794036,45.77,75098.46,51.2,0.0009,0.0,0.08104]
[1779915799071,45.77,75099.88,51.2,0.0009,0.0,0.08134]
[1779915805114,45.77,75102.44,51.2,0.00091,0.0,0.08188]
[1779915811156,45.77,75102.27,51.2,0.0009,0.0,0.08117]
[1779915816191,45.77,75101.24,51.2,0.0009,0.0,0.08095]
[1779915821226,45.77,75100.16,51.2,0.0009,0.0,0.08073]
[1779915826262,45.77,75100.16,51.2,0.0009,0.0,0.08073]
[1779915829282,45.77,75091.71,51.2,0.00087,0.0,0.07898]
[1779915838346,45.77,75092.28,51.2,0.00088,0.0,0.0791]
[1779915845398,45.77,75096.46,51.2,0.00089,0.0,0.07996]
[1779915850433,45.77,75100.93,51.2,0.0009,0.0,0.08089]
[1779915856475,45.77,75101.36,51.2,0.0009,0.0,0.08098]
[1779915862517,45.77,75100.73,51.2,0.0009,0.0,0.08085]
[1779915867552,45.77,75101.09,51.2,0.0009,0.0,0.08092]
[1779915872587,45.77,75100.74,51.2,0.00089,0.0,0.08019]
[1779915877622,45.77,75096.55,51.2,0.00088,0.0,0.07932]
[1779915882657,45.77,75095.19,51.2,0.00088,0.0,0.07904]
[1779915886685,45.77,75087.42,51.2,0.00086,0.0,0.07746]
[1779915891729,45.77,75087.05,51.2,0.00086,0.0,0.07739]
[1779915898778,45.77,75081.39,51.2,0.00084,0.0,0.07626]
[1779915902806,45.77,75134.0,51.2,0.00098,0.0,0.08736]
[1779915909855,45.77,75135.41,51.2,0.00098,0.0,0.08768]
[1779915918918,45.77,75135.6,51.2,0.00098,0.0,0.08772]
[1779915919926,45.77,75078.02,51.2,0.00083,0.0,0.07559]
[1779915929996,45.77,75078.02,51.2,0.00083,0.0,0.07559]
[1779915936038,45.77,75075.1,51.2,0.00082,0.0,0.07439]
[1779915941073,45.77,75072.3,51.2,0.00081,0.0,0.07385]
[1779915946108,45.77,75070.88,51.2,0.00081,0.0,0.07358]
[1779915952150,45.77,75072.45,51.2,0.00081,0.0,0.07388]
[1779915957185,45.77,75074.09,51.2,0.00082,0.0,0.0742]
[1779915962220,45.77,75074.45,51.2,0.00082,0.0,0.07427]
[1779915965240,45.77,75088.68,51.2,0.00085,0.0,0.07707]
[1779915970276,45.77,75090.99,51.2,0.00086,0.0,0.07754]
[1779915975311,45.77,75091.88,51.2,0.00086,0.0,0.07772]
[1779915980346,45.77,75091.63,51.2,0.00086,0.0,0.07767]
[1779915985383,45.77,75095.08,51.2,0.00087,0.0,0.07837]
[1779915990418,45.77,75096.99,51.2,0.00087,0.0,0.07876]
[1779915995452,45.77,75104.25,51.2,0.00088,0.0,0.07959]
[1779916000488,45.77,75108.4,51.2,0.00089,0.0,0.08045]
[1779916006530,45.77,75110.46,51.2,0.0009,0.0,0.08088]
[1779916011565,45.77,75111.04,51.2,0.0009,0.0,0.081]
[1779916017607,45.77,75110.7,51.2,0.0009,0.0,0.08093]
[1779916022642,45.77,75108.35,51.2,0.00089,0.0,0.08044]
[1779916027677,45.77,75108.64,51.2,0.00089,0.0,0.0805]
[1779916032712,45.77,75109.69,51.2,0.0009,0.0,0.08072]
[1779916038754,45.77,75110.15,51.2,0.0009,0.0,0.08082]
[1779916043788,45.77,75110.11,51.2,0.0009,0.0,0.08081]
[1779916049831,45.77,75110.77,51.2,0.0009,0.0,0.08095]
[1779916053712,45.77,75108.59,51.2,0.00089,0.0,0.07983]
[1779916053859,45.77,75074.49,51.2,0.00081,0.0,0.07304]
[1779916057432,45.77,75070.28,51.2,0.0008,0.0,0.07224]
[1779916062922,45.77,75070.87,51.2,0.0008,0.0,0.07235]
[1779916070981,45.77,75070.52,51.2,0.0008,0.0,0.07228]
[1779916079038,45.77,75072.44,51.2,0.0008,0.0,0.07265]
[1779916083065,45.77,75080.34,51.2,0.00082,0.0,0.07416]
[1779916087095,45.77,75092.26,51.2,0.00085,0.0,0.07651]
[1779916092131,45.77,75096.42,51.2,0.00086,0.0,0.07734]
[1779916097166,45.77,75096.04,51.2,0.00086,0.0,0.07727]
[1779916102201,45.77,75097.91,51.2,0.00086,0.0,0.07764]
[1779916107236,45.77,75097.91,51.2,0.00086,0.0,0.07764]
[1779916110257,45.77,75085.1,51.2,0.00083,0.0,0.07509]
[1779916115294,45.77,75085.05,51.2,0.00082,0.0,0.07445]
[1779916119323,45.77,75071.67,51.2,0.00079,0.0,0.07189]
[1779916125365,45.77,75065.23,51.2,0.00078,0.0,0.07068]
[1779916136442,45.77,75061.03,51.2,0.00077,0.0,0.06991]
[1779916141477,45.77,75055.13,51.2,0.00076,0.0,0.06883]
[1779916146512,45.77,75053.85,51.2,0.00075,0.0,0.0686]
[1779916151547,45.77,75053.76,51.2,0.00075,0.0,0.06858]
[1779916156582,45.77,75055.6,51.2,0.00076,0.0,0.06891]
[1779916161617,45.77,75055.9,51.2,0.00076,0.0,0.06897]
[1779916166652,45.77,75053.26,51.2,0.00075,0.0,0.06849]
[1779916171687,45.77,75053.17,51.2,0.00075,0.0,0.06789]
[1779916177729,45.77,75053.53,51.2,0.00075,0.0,0.06795]
[1779916182764,45.77,75053.35,51.2,0.00075,0.0,0.06792]
[1779916187799,45.77,75052.11,51.2,0.00074,0.0,0.0677]
[1779916193841,45.77,75052.13,51.2,0.00074,0.0,0.0677]
[1779916198876,45.77,75045.54,51.2,0.00073,0.0,0.06653]
[1779916206355,45.77,75046.48,51.2,0.00073,0.0,0.0667]
[1779916207977,45.77,75046.48,51.2,0.00073,0.0,0.0667]
[1779916218023,45.77,75046.51,51.2,0.00073,0.0,0.0667]
[1779916225072,45.77,75046.48,51.2,0.00073,0.0,0.0667]
[1779916228998,45.77,75045.87,51.2,0.00073,0.0,0.06659]
[1779916235142,45.77,75044.73,51.2,0.00072,0.0,0.06582]
[1779916235982,45.77,75044.73,51.2,0.00072,0.0,0.06582]
[1779916241184,45.77,75044.22,51.2,0.00072,0.0,0.06573]
[1779916247226,45.77,75043.27,51.2,0.00072,0.0,0.06557]
[1779916248233,45.77,75043.34,51.2,0.00072,0.0,0.06558]
[1779916254276,45.77,75044.85,51.2,0.00072,0.0,0.06584]
[1779916259311,45.77,75045.53,51.2,0.00072,0.0,0.06596]
[1779916267367,45.77,75045.85,51.2,0.00072,0.0,0.06602]
[1779916277437,45.77,75045.85,51.2,0.00072,0.0,0.06602]
[1779916282472,45.77,75045.34,51.2,0.00072,0.0,0.06593]
[1779916287507,45.77,75043.4,51.2,0.00072,0.0,0.06559]
[1779916292010,45.77,75043.13,51.2,0.00071,0.0,0.06498]
[1779916298241,45.77,75045.27,51.2,0.00072,0.0,0.06535]
[1779916301605,45.77,75055.19,51.2,0.00074,0.0,0.06709]
[1779916306641,45.77,75056.83,51.2,0.00074,0.0,0.06738]
[1779916311678,45.77,75055.95,51.2,0.00074,0.0,0.06723]
[1779916314956,45.77,75056.03,51.2,0.00074,0.0,0.06724]
[1779916315296,45.77,75056.03,51.2,0.00074,0.0,0.06724]
[1779916324769,45.77,75058.39,51.2,0.00074,0.0,0.06766]
[1779916329806,45.77,75057.77,51.2,0.00074,0.0,0.06755]
[1779916335850,45.77,75057.14,51.2,0.00074,0.0,0.06744]
[1779916340885,45.77,75056.06,51.2,0.00074,0.0,0.06725]
[1779916345920,45.77,75058.94,51.2,0.00075,0.0,0.06776]
[1779916350955,45.77,75059.01,51.2,0.00075,0.0,0.06777]
[1779916355990,45.77,75060.0,51.2,0.00074,0.0,0.06737]
[1779916361027,45.77,75061.29,51.2,0.00074,0.0,0.0676]
[1779916365055,45.77,75053.24,51.2,0.00073,0.0,0.06617]
[1779916370090,45.77,75046.77,51.2,0.00071,0.0,0.06504]
[1779916375126,45.77,75052.19,51.2,0.00073,0.0,0.06599]
[1779916380165,45.77,75052.9,51.2,0.00073,0.0,0.06611]
[1779916385199,45.77,75059.25,51.2,0.00074,0.0,0.06723]
[1779916389228,45.77,75067.12,51.2,0.00076,0.0,0.06865]
[1779916393256,45.77,75078.22,51.2,0.00078,0.0,0.07069]
[1779916398291,45.77,75083.25,51.2,0.00079,0.0,0.07164]
[1779916403326,45.77,75082.47,51.2,0.00079,0.0,0.07149]
[1779916408361,45.77,75082.3,51.2,0.00079,0.0,0.07146]
[1779916413396,45.77,75084.71,51.2,0.00079,0.0,0.0713]
[1779916417425,45.77,75092.9,51.2,0.00081,0.0,0.07286]
[1779916422459,45.77,75097.65,51.2,0.00082,0.0,0.07377]
[1779916427494,45.77,75096.33,51.2,0.00082,0.0,0.07352]
[1779916432529,45.77,75100.16,51.2,0.00082,0.0,0.07426]
[1779916437565,45.77,75108.93,51.2,0.00085,0.0,0.07599]
[1779916442600,45.77,75108.18,51.2,0.00084,0.0,0.07584]
[1779916444614,45.77,75100.95,51.2,0.00083,0.0,0.07441]
[1779916449650,45.77,75096.51,51.2,0.00082,0.0,0.07355]
[1779916454685,45.77,75098.23,51.2,0.00082,0.0,0.07388]
[1779916459719,45.77,75098.7,51.2,0.00082,0.0,0.07397]
[1779916461734,45.77,75105.84,51.2,0.00084,0.0,0.07537]
[1779916466769,45.77,75110.44,51.2,0.00085,0.0,0.07629]
[1779916470803,45.77,75102.51,51.2,0.00083,0.0,0.07472]
[1779916471288,45.77,75102.51,51.2,0.00083,0.0,0.07472]
[1779916471394,45.77,75102.51,51.2,0.00083,0.0,0.07472]
[1779916471838,45.77,75051.73,51.2,0.00071,0.0,0.06477]
[1779916472859,45.77,75051.73,51.2,0.00071,0.0,0.06477]
[1779916472899,45.77,75035.66,51.2,0.00068,0.0,0.06205]
[1779916473830,45.77,75025.9,51.2,0.00066,0.0,0.06045]
[1779916475591,45.77,75029.32,51.2,0.00067,0.0,0.06101]
[1779916478430,45.77,75029.67,51.2,0.00067,0.0,0.06107]
[1779916480614,45.77,75035.88,51.2,0.00068,0.0,0.06209]
[1779916485914,45.77,75039.02,51.2,0.00069,0.0,0.06261]
[1779916490949,45.77,75040.01,51.2,0.00069,0.0,0.06278]
[1779916495984,45.77,75043.28,51.2,0.00069,0.0,0.06333]
[1779916501024,45.77,75043.86,51.2,0.0007,0.0,0.06343]
[1779916506059,45.77,75045.63,51.2,0.0007,0.0,0.06373]
[1779916511094,45.77,75045.49,51.2,0.0007,0.0,0.0637]
[1779916516129,45.77,75047.75,51.2,0.0007,0.0,0.06409]
[1779916522171,45.77,75048.56,51.2,0.00071,0.0,0.06423]
[1779916527207,45.77,75053.98,51.2,0.00072,0.0,0.06516]
[1779916532242,45.77,75056.71,51.2,0.00072,0.0,0.06507]
[1779916537277,45.77,75058.96,51.2,0.00072,0.0,0.06546]
[1779916540298,45.77,75066.78,51.2,0.00074,0.0,0.06684]
[1779916545333,45.77,75070.22,51.2,0.00074,0.0,0.06745]
[1779916550374,45.77,75069.16,51.2,0.00074,0.0,0.06726]
[1779916551376,45.77,75060.85,51.2,0.00072,0.0,0.06579]
[1779916556411,45.77,75059.53,51.2,0.00072,0.0,0.06556]
[1779916558425,45.77,75069.9,51.2,0.00074,0.0,0.06739]
[1779916562453,45.77,75078.64,51.2,0.00076,0.0,0.06897]
[1779916565475,45.77,75066.75,51.2,0.00074,0.0,0.06683]
[1779916570510,45.77,75068.44,51.2,0.00074,0.0,0.06713]
[1779916577559,45.77,75070.03,51.2,0.00074,0.0,0.06742]
[1779916582594,45.77,75069.75,51.2,0.00074,0.0,0.06737]
[1779916584608,45.77,75078.81,51.2,0.00076,0.0,0.069]
[1779916589643,45.77,75082.15,51.2,0.00077,0.0,0.06962]
[1779916594681,45.77,75078.64,51.2,0.00076,0.0,0.06838]
[1779916599716,45.77,75070.84,51.2,0.00074,0.0,0.06698]
[1779916604751,45.77,75072.47,51.2,0.00074,0.0,0.06727]
[1779916607772,45.77,75079.4,51.2,0.00076,0.0,0.06852]
[1779916612807,45.77,75082.53,51.2,0.00076,0.0,0.06909]
[1779916617842,45.77,75083.67,51.2,0.00077,0.0,0.0693]
[1779916622877,45.77,75083.46,51.2,0.00077,0.0,0.06926]
[1779916627913,45.77,75083.38,51.2,0.00077,0.0,0.06924]
[1779916632948,45.77,75084.37,51.2,0.00077,0.0,0.06943]
[1779916637983,45.77,75083.84,51.2,0.00077,0.0,0.06933]
[1779916643019,45.77,75082.22,51.2,0.00076,0.0,0.06903]
[1779916648054,45.77,75081.69,51.2,0.00076,0.0,0.06894]
[1779916651076,45.77,75070.91,51.2,0.00073,0.0,0.06641]
[1779916653091,45.77,75062.65,51.2,0.00072,0.0,0.06497]
[1779916658126,45.77,75062.18,51.2,0.00072,0.0,0.06488]
[1779916663161,45.77,75062.57,51.2,0.00072,0.0,0.06495]
[1779916669203,45.77,75062.62,51.2,0.00072,0.0,0.06496]
[1779916675245,45.77,75062.39,51.2,0.00072,0.0,0.06492]
[1779916680280,45.77,75062.79,51.2,0.00072,0.0,0.06499]
[1779916685315,45.77,75063.54,51.2,0.00072,0.0,0.06512]
[1779916690350,45.77,75056.14,51.2,0.0007,0.0,0.06385]
[1779916695385,45.77,75053.88,51.2,0.0007,0.0,0.06346]
[1779916700420,45.77,75053.08,51.2,0.0007,0.0,0.06332]
[1779916706461,45.77,75051.84,51.2,0.00069,0.0,0.06312]
[1779916711497,45.77,75051.6,51.2,0.00069,0.0,0.06252]
[1779916716536,45.77,75050.51,51.2,0.00069,0.0,0.06234]
[1779916722579,45.77,75048.11,51.2,0.00068,0.0,0.06194]
[1779916729628,45.77,75048.18,51.2,0.00068,0.0,0.06195]
[1779916734663,45.77,75043.05,51.2,0.00067,0.0,0.0611]
[1779916742719,45.77,75040.19,51.2,0.00067,0.0,0.06064]
[1779916747757,45.77,75035.76,51.2,0.00066,0.0,0.05992]
[1779916752792,45.77,75036.94,51.2,0.00066,0.0,0.06011]
[1779916757827,45.77,75037.08,51.2,0.00066,0.0,0.06013]
[1779916763869,45.77,75037.18,51.2,0.00066,0.0,0.06015]
[1779916768904,45.77,75035.99,51.2,0.00066,0.0,0.05995]
[1779916773939,45.77,75035.73,51.2,0.00065,0.0,0.05938]
[1779916778974,45.77,75036.5,51.2,0.00065,0.0,0.05951]
[1779916785021,45.77,75036.79,51.2,0.00065,0.0,0.05955]
[1779916793077,45.77,75034.81,51.2,0.00065,0.0,0.05924]
[1779916798112,45.77,75040.63,51.2,0.00066,0.0,0.06017]
[1779916803147,45.77,75045.14,51.2,0.00067,0.0,0.06091]
[1779916808184,45.77,75045.44,51.2,0.00067,0.0,0.06096]
[1779916813220,45.77,75045.71,51.2,0.00067,0.0,0.061]
[1779916818255,45.77,75045.71,51.2,0.00067,0.0,0.061]
[1779916823290,45.77,75045.47,51.2,0.00067,0.0,0.06096]
[1779916828325,45.77,75045.59,51.2,0.00067,0.0,0.06098]
[1779916833360,45.77,75046.08,51.2,0.00066,0.0,0.06052]
[1779916840409,45.77,75045.61,51.2,0.00066,0.0,0.06045]
[1779916845443,45.77,75045.19,51.2,0.00066,0.0,0.06038]
[1779916850479,45.77,75044.39,51.2,0.00066,0.0,0.06025]
[1779916856521,45.77,75044.25,51.2,0.00066,0.0,0.06022]
[1779916863570,45.77,75044.6,51.2,0.00066,0.0,0.06028]
[1779916868605,45.77,75044.39,51.2,0.00066,0.0,0.06025]
[1779916873640,45.77,75044.79,51.2,0.00066,0.0,0.06031]
[1779916878675,45.77,75045.09,51.2,0.00066,0.0,0.06036]
[1779916885724,45.77,75045.13,51.2,0.00066,0.0,0.06037]
[1779916890759,45.77,75044.76,51.2,0.00066,0.0,0.06031]
[1779916896801,45.77,75048.14,51.2,0.00066,0.0,0.06032]
[1779916901836,45.77,75048.53,51.2,0.00066,0.0,0.06038]
[1779916912912,45.77,75048.69,51.2,0.00066,0.0,0.06041]
[1779916917948,45.77,75049.14,51.2,0.00067,0.0,0.06048]
[1779916922984,45.77,75049.51,51.2,0.00067,0.0,0.06054]
[1779916925960,45.77,75049.6,51.2,0.00067,0.0,0.06056]
[1779916926624,45.77,75051.58,51.2,0.00067,0.0,0.06088]
[1779916934061,45.77,75055.27,51.2,0.00068,0.0,0.06149]
[1779916945138,45.77,75055.24,51.2,0.00068,0.0,0.06148]
[1779916951180,45.77,75055.81,51.2,0.00067,0.0,0.06103]
[1779916956215,45.77,75055.41,51.2,0.00067,0.0,0.06097]
[1779916967297,45.77,75055.27,51.2,0.00067,0.0,0.06095]
[1779916972332,45.77,75055.09,51.2,0.00067,0.0,0.06092]
[1779916981395,45.77,75055.58,51.2,0.00067,0.0,0.061]
[1779916987437,45.77,75055.45,51.2,0.00067,0.0,0.06098]
[1779916992471,45.77,75053.71,51.2,0.00067,0.0,0.06069]
[1779916998514,45.77,75053.54,51.2,0.00067,0.0,0.06066]
[1779917003549,45.77,75053.47,51.2,0.00067,0.0,0.06065]
[1779917012612,45.77,75053.61,51.2,0.00066,0.0,0.06013]
[1779917018654,45.77,75053.99,51.2,0.00066,0.0,0.0602]
[1779917027717,45.77,75054.06,51.2,0.00066,0.0,0.06021]
[1779917032752,45.77,75054.39,51.2,0.00066,0.0,0.06026]
[1779917038794,45.77,75054.43,51.2,0.00066,0.0,0.06027]
[1779917043831,45.77,75054.4,51.2,0.00066,0.0,0.06026]
[1779917051887,45.77,75053.88,51.2,0.00066,0.0,0.06018]
[1779917057928,45.77,75054.13,51.2,0.00066,0.0,0.06022]
[1779917062965,45.77,75054.61,51.2,0.00066,0.0,0.0603]
[1779917067999,45.77,75054.93,51.2,0.00066,0.0,0.06035]
[1779917073034,45.77,75055.26,51.2,0.00066,0.0,0.05987]
[1779917078071,45.77,75056.44,51.2,0.00066,0.0,0.06006]
[1779917088141,45.77,75056.54,51.2,0.00066,0.0,0.06007]
[1779917095190,45.77,75056.51,51.2,0.00066,0.0,0.06007]
[1779917100230,45.77,75056.53,51.2,0.00066,0.0,0.06007]
[1779917105262,45.77,75058.76,51.2,0.00067,0.0,0.06043]
[1779917110297,45.77,75055.42,51.2,0.00066,0.0,0.05989]
[1779917115332,45.77,75055.6,51.2,0.00066,0.0,0.05992]
[1779917120367,45.77,75056.33,51.2,0.00066,0.0,0.06004]
[1779917125402,45.77,75057.06,51.2,0.00066,0.0,0.06016]
[1779917138494,45.77,75057.18,51.2,0.00066,0.0,0.05964]
[1779917144536,45.77,75057.63,51.2,0.00066,0.0,0.05971]
[1779917149572,45.77,75057.99,51.2,0.00066,0.0,0.05977]
[1779917154608,45.77,75058.45,51.2,0.00066,0.0,0.05985]
[1779917162663,45.77,75057.9,51.2,0.00066,0.0,0.05976]
[1779917172734,45.77,75058.12,51.2,0.00066,0.0,0.05979]
[1779917177769,45.77,75058.19,51.2,0.00066,0.0,0.0598]
[1779917182804,45.77,75059.05,51.2,0.00066,0.0,0.05994]
[1779917188846,45.77,75058.83,51.2,0.00066,0.0,0.05991]
[1779917193881,45.77,75058.58,51.2,0.00065,0.0,0.05933]
[1779917198916,45.77,75058.51,51.2,0.00065,0.0,0.05932]
[1779917204958,45.77,75058.39,51.2,0.00065,0.0,0.0593]
[1779917209993,45.77,75058.39,51.2,0.00065,0.0,0.0593]
[1779917215028,45.77,75058.6,51.2,0.00065,0.0,0.05934]
[1779917220063,45.77,75058.65,51.2,0.00065,0.0,0.05934]
[1779917231145,45.77,75059.41,51.2,0.00066,0.0,0.05947]
[1779917238193,45.77,75059.51,51.2,0.00066,0.0,0.05948]
[1779917244236,45.77,75059.45,51.2,0.00066,0.0,0.05947]
[1779917247259,45.77,75048.02,51.2,0.00063,0.0,0.05766]
[1779917251285,45.77,75044.45,51.2,0.00062,0.0,0.05658]
[1779917258334,45.77,75044.23,51.2,0.00062,0.0,0.05655]
[1779917264376,45.77,75043.34,51.2,0.00062,0.0,0.05641]
[1779917270418,45.77,75043.51,51.2,0.00062,0.0,0.05644]
[1779917275453,45.77,75039.74,51.2,0.00061,0.0,0.05586]
[1779917278474,45.77,75032.5,51.2,0.0006,0.0,0.05477]
[1779917284516,45.77,75022.8,51.2,0.00058,0.0,0.05333]
[1779917289551,45.77,75020.67,51.2,0.00058,0.0,0.05302]
[1779917295594,45.77,75019.3,51.2,0.00058,0.0,0.05282]
[1779917300629,45.77,75018.78,51.2,0.00058,0.0,0.05275]
[1779917305664,45.77,75018.85,51.2,0.00058,0.0,0.05276]
[1779917310699,45.77,75018.63,51.2,0.00058,0.0,0.05273]
[1779917320769,45.77,75017.27,51.2,0.00057,0.0,0.05205]
[1779917322783,45.77,75009.28,51.2,0.00056,0.0,0.05092]
[1779917329832,45.77,75003.76,51.2,0.00055,0.0,0.05015]
[1779917334867,45.77,75003.61,51.2,0.00055,0.0,0.05013]
[1779917339913,45.77,75001.02,51.2,0.00054,0.0,0.04977]
[1779917346963,45.77,75001.27,51.2,0.00054,0.0,0.04981]
[1779917351998,45.77,74996.19,51.2,0.00053,0.0,0.04911]
[1779917360053,45.77,74995.83,51.2,0.00053,0.0,0.04906]
[1779917365089,45.77,74996.02,51.2,0.00053,0.0,0.04909]
[1779917370124,45.77,74995.46,51.2,0.00053,0.0,0.04901]
[1779917374152,45.77,74988.34,51.2,0.00052,0.0,0.04761]
[1779917381201,45.77,74987.08,51.2,0.00052,0.0,0.04744]
[1779917386236,45.77,74986.1,51.2,0.00051,0.0,0.04731]
[1779917391271,45.77,74986.13,51.2,0.00051,0.0,0.04732]
[1779917399326,45.77,74983.63,51.2,0.00051,0.0,0.04699]
[1779917404362,45.77,74977.64,51.2,0.0005,0.0,0.04621]
[1779917409398,45.77,74960.54,51.2,0.00048,0.0,0.04406]
[1779917415440,45.77,74960.09,51.2,0.00048,0.0,0.04401]
[1779917420475,45.77,74958.61,51.2,0.00047,0.0,0.04382]
[1779917425510,45.77,74952.51,51.2,0.00046,0.0,0.04308]
[1779917430544,45.77,74951.45,51.2,0.00046,0.0,0.04295]
[1779917435580,45.77,74949.13,51.2,0.00046,0.0,0.04227]
[1779917440615,45.77,74948.79,51.2,0.00046,0.0,0.04223]
[1779917445653,45.77,74948.8,51.2,0.00046,0.0,0.04223]
[1779917450688,45.77,74952.54,51.2,0.00046,0.0,0.04268]
[1779917455723,45.77,74955.67,51.2,0.00046,0.0,0.04305]
[1779917459756,45.77,74964.18,51.2,0.00048,0.0,0.04409]
[1779917461770,45.77,74972.69,51.2,0.00049,0.0,0.04515]
[1779917466805,45.77,74977.07,51.2,0.0005,0.0,0.04571]
[1779917471840,45.77,74977.75,51.2,0.0005,0.0,0.04579]
[1779917476875,45.77,74979.73,51.2,0.0005,0.0,0.04605]
[1779917483924,45.77,74980.03,51.2,0.0005,0.0,0.04609]
[1779917488960,45.77,74979.93,51.2,0.0005,0.0,0.04607]
[1779917495006,45.77,74980.9,51.2,0.0005,0.0,0.04576]
[1779917505072,45.77,74980.9,51.2,0.0005,0.0,0.04576]
[1779917513128,45.77,74987.33,51.2,0.00051,0.0,0.04659]
[1779917523199,45.77,74990.22,51.2,0.00051,0.0,0.04697]
[1779917533274,45.77,74990.22,51.2,0.00051,0.0,0.04697]
[1779917536963,45.77,74990.22,51.2,0.00051,0.0,0.04697]
[1779917538023,45.77,74990.22,51.2,0.00051,0.0,0.04697]
[1779917545358,45.77,74989.59,51.2,0.00051,0.0,0.04688]
[1779917550394,45.77,74990.19,51.2,0.00051,0.0,0.04696]
[1779917554422,45.77,74977.18,51.2,0.00049,0.0,0.04486]
[1779917560464,45.77,74971.68,51.2,0.00048,0.0,0.04418]
[1779917562478,45.77,74964.3,51.2,0.00047,0.0,0.04327]
[1779917567519,45.77,74963.42,51.2,0.00047,0.0,0.04317]
[1779917572554,45.77,74963.54,51.2,0.00047,0.0,0.04318]
[1779917577589,45.77,74963.03,51.2,0.00047,0.0,0.04312]
[1779917583631,45.77,74962.61,51.2,0.00047,0.0,0.04307]
[1779917588665,45.77,74961.67,51.2,0.00046,0.0,0.04295]
[1779917592697,45.77,74953.17,51.2,0.00045,0.0,0.04194]
[1779917594798,45.77,74951.57,51.2,0.00045,0.0,0.04175]
[1779917595738,45.77,74930.53,51.2,0.00042,0.0,0.03934]
[1779917597589,45.77,74926.7,51.2,0.00042,0.0,0.03892]
[1779917602787,45.77,74923.44,51.2,0.00041,0.0,0.03856]
[1779917604801,45.77,74916.3,51.2,0.0004,0.0,0.03779]
[1779917605254,45.77,74916.3,51.2,0.0004,0.0,0.03779]
[1779917608075,45.77,74911.03,51.2,0.0004,0.0,0.03723]
[1779917617892,45.77,74911.34,51.2,0.00039,0.0,0.03689]
[1779917622929,45.77,74918.44,51.2,0.0004,0.0,0.03765]
[1779917627962,45.77,74920.49,51.2,0.00041,0.0,0.03787]
[1779917632997,45.77,74920.91,51.2,0.00041,0.0,0.03791]
[1779917638032,45.77,74920.77,51.2,0.00041,0.0,0.0379]
[1779917643068,45.77,74921.88,51.2,0.00041,0.0,0.03802]
[1779917648103,45.77,74921.84,51.2,0.00041,0.0,0.03801]
[1779917653138,45.77,74921.7,51.2,0.00041,0.0,0.038]
[1779917658173,45.77,74921.94,51.2,0.00041,0.0,0.03802]
[1779917663208,45.77,74922.0,51.2,0.00041,0.0,0.03803]
[1779917668243,45.77,74921.09,51.2,0.00041,0.0,0.03793]
[1779917672271,45.77,74911.57,51.2,0.00039,0.0,0.03656]
[1779917675291,45.77,74904.81,51.2,0.00038,0.0,0.03586]
[1779917680328,45.77,74904.77,51.2,0.00038,0.0,0.03585]
[1779917685362,45.77,74904.74,51.2,0.00038,0.0,0.03585]
[1779917686369,45.77,74895.8,51.2,0.00037,0.0,0.03494]
[1779917688384,45.77,74885.4,51.2,0.00036,0.0,0.03392]
[1779917689726,45.77,74885.4,51.2,0.00036,0.0,0.03392]
[1779917689754,45.77,74872.58,51.2,0.00035,0.0,0.03269]
[1779917690411,45.77,74851.3,51.2,0.00032,0.0,0.03074]
[1779917691641,45.77,74851.3,51.2,0.00032,0.0,0.03074]
[1779917691828,45.77,74851.3,51.2,0.00032,0.0,0.03074]
[1779917691857,45.77,74839.57,51.2,0.00031,0.0,0.02971]
[1779917693432,45.77,74834.57,51.2,0.00031,0.0,0.02928]
[1779917693805,45.77,74834.57,51.2,0.00031,0.0,0.02928]
[1779917694448,45.77,74808.67,51.2,0.00028,0.0,0.02714]
[1779917695859,45.77,74808.67,51.2,0.00028,0.0,0.02714]
[1779917697468,45.77,74820.44,51.2,0.00029,0.0,0.02809]
[1779917699435,45.77,74826.32,51.2,0.0003,0.0,0.02858]
[1779917700874,45.77,74828.73,51.2,0.0003,0.0,0.02878]
[1779917704177,45.77,74834.43,51.2,0.00031,0.0,0.02927]
[1779917704517,45.77,74847.39,51.2,0.00032,0.0,0.03039]
[1779917705905,45.77,74847.39,51.2,0.00032,0.0,0.03039]
[1779917705917,45.77,74862.62,51.2,0.00034,0.0,0.03176]
[1779917708467,45.77,74867.24,51.2,0.00034,0.0,0.03219]
[1779917709932,45.77,74862.64,51.2,0.00034,0.0,0.03176]
[1779917709998,45.77,74855.35,51.2,0.00033,0.0,0.0311]
[1779917711547,45.77,74851.06,51.2,0.00032,0.0,0.03071]
[1779917712922,45.77,74849.2,51.2,0.00032,0.0,0.03055]
[1779917714604,45.77,74844.52,51.2,0.00032,0.0,0.03014]
[1779917715943,45.77,74845.79,51.2,0.00032,0.0,0.03025]
[1779917717690,45.77,74850.35,51.2,0.00032,0.0,0.03065]
[1779917718993,45.77,74849.09,51.2,0.00032,0.0,0.03054]
[1779917719006,45.77,74840.97,51.2,0.00031,0.0,0.02983]
[1779917723656,45.77,74831.76,51.2,0.00031,0.0,0.02904]
[1779917727684,45.77,74820.74,51.2,0.0003,0.0,0.02812]
[1779917732722,45.77,74817.93,51.2,0.00029,0.0,0.0276]
[1779917737758,45.77,74812.58,51.2,0.00028,0.0,0.02717]
[1779917742793,45.77,74804.53,51.2,0.00028,0.0,0.02654]
[1779917747828,45.77,74804.55,51.2,0.00028,0.0,0.02654]
[1779917752866,45.77,74804.45,51.2,0.00028,0.0,0.02653]
[1779917757902,45.77,74803.84,51.2,0.00028,0.0,0.02648]
[1779917762937,45.77,74807.46,51.2,0.00028,0.0,0.02677]
[1779917767972,45.77,74809.26,51.2,0.00028,0.0,0.02691]
[1779917773007,45.77,74808.79,51.2,0.00028,0.0,0.02687]
[1779917778042,45.77,74809.49,51.2,0.00028,0.0,0.02693]
[1779917783078,45.77,74811.25,51.2,0.00028,0.0,0.02707]
[1779917788116,45.77,74811.37,51.2,0.00028,0.0,0.02708]
[1779917795165,45.77,74811.94,51.2,0.00028,0.0,0.02684]
[1779917800201,45.77,74811.64,51.2,0.00028,0.0,0.02682]
[1779917805236,45.77,74812.72,51.2,0.00028,0.0,0.0269]
[1779917810271,45.77,74811.51,51.2,0.00028,0.0,0.02681]
[1779917819334,45.77,74812.25,51.2,0.00028,0.0,0.02687]
[1779917823362,45.77,74820.37,51.2,0.00029,0.0,0.02752]
[1779917826385,45.77,74834.8,51.2,0.0003,0.0,0.0287]
[1779917831422,45.77,74840.15,51.2,0.00031,0.0,0.02915]
[1779917833436,45.77,74831.45,51.2,0.0003,0.0,0.02842]
[1779917835450,45.77,74822.51,51.2,0.00029,0.0,0.02769]
[1779917840485,45.77,74813.31,51.2,0.00028,0.0,0.02695]
[1779917845520,45.77,74812.91,51.2,0.00028,0.0,0.02692]
[1779917847534,45.77,74821.88,51.2,0.00029,0.0,0.02764]
[1779917851562,45.77,74814.67,51.2,0.00028,0.0,0.02678]
[1779917856597,45.77,74814.63,51.2,0.00028,0.0,0.02678]
[1779917861631,45.77,74818.12,51.2,0.00028,0.0,0.02705]
[1779917862640,45.77,74825.31,51.2,0.00029,0.0,0.02763]
[1779917867674,45.77,74828.65,51.2,0.00029,0.0,0.0279]
[1779917872709,45.77,74826.69,51.2,0.00029,0.0,0.02774]
[1779917877744,45.77,74826.83,51.2,0.00029,0.0,0.02775]
[1779917882779,45.77,74829.41,51.2,0.00029,0.0,0.02796]
[1779917885800,45.77,74842.62,51.2,0.00031,0.0,0.02906]
[1779917890835,45.77,74848.89,51.2,0.00031,0.0,0.0296]
[1779917891842,45.77,74841.62,51.2,0.00031,0.0,0.02898]
[1779917896877,45.77,74838.85,51.2,0.0003,0.0,0.02875]
[1779917898891,45.77,74831.46,51.2,0.0003,0.0,0.02813]
[1779917904932,45.77,74825.16,51.2,0.00029,0.0,0.02762]
[1779917909968,45.77,74825.22,51.2,0.00029,0.0,0.02762]
[1779917913998,45.77,74836.54,51.2,0.0003,0.0,0.02826]
[1779917920041,45.77,74843.78,51.2,0.0003,0.0,0.02887]
[1779917923062,45.77,74850.76,51.2,0.00031,0.0,0.02946]
[1779917926083,45.77,74859.01,51.2,0.00032,0.0,0.03018]
[1779917931122,45.77,74854.17,51.2,0.00031,0.0,0.02975]
[1779917936157,45.77,74848.11,51.2,0.00031,0.0,0.02923]
[1779917941192,45.77,74844.99,51.2,0.00031,0.0,0.02897]
[1779917946227,45.77,74845.12,51.2,0.00031,0.0,0.02898]
[1779917953279,45.77,74845.07,51.2,0.00031,0.0,0.02897]
[1779917958314,45.77,74846.79,51.2,0.00031,0.0,0.02912]
[1779917963349,45.77,74854.43,51.2,0.00031,0.0,0.02978]
[1779917967387,45.77,74834.08,51.2,0.0003,0.0,0.02806]
[1779917971415,45.77,74823.56,51.2,0.00028,0.0,0.02692]
[1779917973429,45.77,74809.24,51.2,0.00027,0.0,0.02581]
[1779917977457,45.77,74802.06,51.2,0.00026,0.0,0.02527]
[1779917982494,45.77,74794.46,51.2,0.00026,0.0,0.0247]
[1779917984506,45.77,74786.15,51.2,0.00025,0.0,0.0241]
[1779917989541,45.77,74779.04,51.2,0.00025,0.0,0.0236]
[1779917992562,45.77,74768.39,51.2,0.00024,0.0,0.02286]
[1779917997597,45.77,74768.42,51.2,0.00024,0.0,0.02286]
[1779918001625,45.77,74760.47,51.2,0.00023,0.0,0.02232]
[1779918002888,45.77,74760.47,51.2,0.00023,0.0,0.02232]
[1779918002966,45.77,74739.38,51.2,0.00022,0.0,0.02095]
[1779918003653,45.77,74718.55,51.2,0.0002,0.0,0.01968]
[1779918006194,45.77,74718.63,51.2,0.0002,0.0,0.01968]
[1779918009792,45.77,74711.57,51.2,0.0002,0.0,0.01927]
[1779918011156,45.77,74713.09,51.2,0.0002,0.0,0.01936]
[1779918011236,45.77,74729.79,51.2,0.00021,0.0,0.02036]
[1779918011712,45.77,74739.4,51.2,0.00022,0.0,0.02096]
[1779918012718,45.77,74747.9,51.2,0.00022,0.0,0.0215]
[1779918017753,45.77,74754.07,51.2,0.00023,0.0,0.0219]
[1779918022788,45.77,74749.91,51.2,0.00022,0.0,0.02163]
[1779918027823,45.77,74748.26,51.2,0.00022,0.0,0.02152]
[1779918032861,45.77,74746.14,51.2,0.00022,0.0,0.02115]
[1779918033909,45.77,74746.14,51.2,0.00022,0.0,0.02115]
[1779918034028,45.77,74733.87,51.2,0.00021,0.0,0.02039]
[1779918034899,45.77,74725.46,51.2,0.0002,0.0,0.01988]
[1779918035906,45.77,74715.12,51.2,0.0002,0.0,0.01926]
[1779918036785,45.77,74715.12,51.2,0.0002,0.0,0.01926]
[1779918037122,45.77,74715.12,51.2,0.0002,0.0,0.01926]
[1779918039951,45.77,74666.63,51.2,0.00017,0.0,0.01661]
[1779918041481,45.77,74568.16,51.2,0.00012,0.0,0.01223]
[1779918042544,45.77,74568.16,51.2,0.00012,0.0,0.01223]
[1779918042602,45.77,74492.94,51.2,9e-05,0.0,0.00964]
[1779918043007,45.77,74492.94,51.2,9e-05,0.0,0.00964]
[1779918043355,45.77,74526.7,51.2,0.00011,0.0,0.01073]
[1779918044052,45.77,74526.7,51.2,0.00011,0.0,0.01073]
[1779918044528,45.77,74526.7,51.2,0.00011,0.0,0.01073]
[1779918044596,45.77,74501.66,51.2,0.0001,0.0,0.00991]
[1779918045014,45.77,74484.58,51.2,9e-05,0.0,0.00938]
[1779918045638,45.77,74484.58,51.2,9e-05,0.0,0.00938]
[1779918046020,45.77,74519.89,51.2,0.0001,0.0,0.0105]
[1779918047157,45.77,74526.88,51.2,0.00011,0.0,0.01074]
[1779918048315,45.77,74526.88,51.2,0.00011,0.0,0.01074]
[1779918048351,45.77,74527.53,51.2,0.00011,0.0,0.01076]
[1779918050042,45.77,74524.53,51.2,0.00011,0.0,0.01066]
[1779918051027,45.77,74520.21,51.2,0.0001,0.0,0.01051]
[1779918051063,45.77,74513.34,51.2,0.0001,0.0,0.01029]
[1779918052070,45.77,74534.79,51.2,0.00011,0.0,0.01101]
[1779918052952,45.77,74534.79,51.2,0.00011,0.0,0.01101]
[1779918053077,45.77,74542.66,51.2,0.00011,0.0,0.01129]
[1779918054285,45.77,74542.66,51.2,0.00011,0.0,0.01129]
[1779918054379,45.77,74554.88,51.2,0.00012,0.0,0.01173]
[1779918055091,45.77,74579.81,51.2,0.00013,0.0,0.01269]
[1779918055866,45.77,74579.81,51.2,0.00013,0.0,0.01269]
[1779918056595,45.77,74579.81,51.2,0.00013,0.0,0.01269]
[1779918056098,45.77,74580.85,51.2,0.00013,0.0,0.01273]
[1779918057519,45.77,74580.85,51.2,0.00013,0.0,0.01273]
[1779918057589,45.77,74577.44,51.2,0.00013,0.0,0.0126]
[1779918058062,45.77,74577.44,51.2,0.00013,0.0,0.0126]
[1779918058113,45.77,74578.57,51.2,0.00013,0.0,0.01264]
[1779918060141,45.77,74592.87,51.2,0.00013,0.0,0.01322]
[1779918061136,45.77,74617.82,51.2,0.00014,0.0,0.01429]
[1779918062143,45.77,74605.19,51.2,0.00014,0.0,0.01374]
[1779918063149,45.77,74594.23,51.2,0.00013,0.0,0.01328]
[1779918067177,45.77,74607.53,51.2,0.00014,0.0,0.01384]
[1779918068230,45.77,74622.9,51.2,0.00015,0.0,0.01452]
[1779918069195,45.77,74630.94,51.2,0.00015,0.0,0.01488]
[1779918072198,45.77,74628.43,51.2,0.00015,0.0,0.01477]
[1779918077252,45.77,74614.55,51.2,0.00014,0.0,0.01415]
[1779918078259,45.77,74598.47,51.2,0.00014,0.0,0.01345]
[1779918079266,45.77,74606.53,51.2,0.00014,0.0,0.0138]
[1779918080275,45.77,74598.49,51.2,0.00014,0.0,0.01345]
[1779918085309,45.77,74591.81,51.2,0.00013,0.0,0.01318]
[1779918090343,45.77,74598.44,51.2,0.00014,0.0,0.01345]
[1779918095400,45.77,74608.58,51.2,0.00014,0.0,0.01373]
[1779918096407,45.77,74624.86,51.2,0.00015,0.0,0.01444]
[1779918101449,45.77,74622.92,51.2,0.00014,0.0,0.01435]
[1779918106486,45.77,74620.45,51.2,0.00014,0.0,0.01424]
[1779918107491,45.77,74596.86,51.2,0.00013,0.0,0.01323]
[1779918109216,45.77,74591.22,51.2,0.00013,0.0,0.013]
[1779918109506,45.77,74611.25,51.2,0.00014,0.0,0.01384]
[1779918110514,45.77,74620.76,51.2,0.00014,0.0,0.01426]
[1779918111529,45.77,74634.47,51.2,0.00015,0.0,0.01488]
[1779918112024,45.77,74634.47,51.2,0.00015,0.0,0.01488]
[1779918117571,45.77,74638.62,51.2,0.00015,0.0,0.01507]
[1779918122606,45.77,74634.72,51.2,0.00015,0.0,0.01489]
[1779918123613,45.77,74627.11,51.2,0.00015,0.0,0.01454]
[1779918127404,45.77,74630.89,51.2,0.00015,0.0,0.01471]
[1779918128263,45.77,74629.79,51.2,0.00015,0.0,0.01466]
[1779918132677,45.77,74648.68,51.2,0.00016,0.0,0.01554]
[1779918134690,45.77,74662.93,51.2,0.00017,0.0,0.01624]
[1779918137711,45.77,74671.03,51.2,0.00017,0.0,0.01665]
[1779918142746,45.77,74673.35,51.2,0.00017,0.0,0.01677]
[1779918145731,45.77,74673.43,51.2,0.00017,0.0,0.01678]
[1779918147781,45.77,74661.19,51.2,0.00016,0.0,0.01616]
[1779918152387,45.77,74663.84,51.2,0.00017,0.0,0.01629]
[1779918159870,45.77,74663.94,51.2,0.00016,0.0,0.01611]
[1779918167926,45.77,74663.13,51.2,0.00016,0.0,0.01607]
[1779918172969,45.77,74657.93,51.2,0.00016,0.0,0.01581]
[1779918175990,45.77,74667.41,51.2,0.00017,0.0,0.01628]
[1779918182037,45.77,74661.52,51.2,0.00016,0.0,0.01599]
[1779918187072,45.77,74655.37,51.2,0.00016,0.0,0.01569]
[1779918189086,45.77,74647.85,51.2,0.00016,0.0,0.01533]
[1779918193114,45.77,74640.85,51.2,0.00015,0.0,0.015]
[1779918198149,45.77,74642.24,51.2,0.00015,0.0,0.01507]
[1779918203184,45.77,74639.04,51.2,0.00015,0.0,0.01492]
[1779918208219,45.77,74639.8,51.2,0.00015,0.0,0.01495]
[1779918209226,45.77,74653.15,51.2,0.00016,0.0,0.01558]
[1779918212248,45.77,74640.53,51.2,0.00015,0.0,0.01482]
[1779918213255,45.77,74628.57,51.2,0.00014,0.0,0.01427]
[1779918214262,45.77,74620.88,51.2,0.00014,0.0,0.01394]
[1779918218289,45.77,74613.91,51.2,0.00014,0.0,0.01364]
[1779918223327,45.77,74624.53,51.2,0.00014,0.0,0.0141]
[1779918224334,45.77,74631.56,51.2,0.00015,0.0,0.01441]
[1779918226001,45.77,74632.01,51.2,0.00015,0.0,0.01443]
[1779918228362,45.77,74615.36,51.2,0.00014,0.0,0.0137]
[1779918229370,45.77,74603.79,51.2,0.00013,0.0,0.01321]
[1779918231383,45.77,74591.45,51.2,0.00013,0.0,0.01271]
[1779918232647,45.77,74591.45,51.2,0.00013,0.0,0.01271]
[1779918234488,45.77,74590.81,51.2,0.00013,0.0,0.01268]
[1779918234587,45.77,74613.98,51.2,0.00014,0.0,0.01364]
[1779918236062,45.77,74615.63,51.2,0.00014,0.0,0.01371]
[1779918237350,45.77,74615.83,51.2,0.00014,0.0,0.01372]
[1779918237447,45.77,74606.2,51.2,0.00013,0.0,0.01331]
[1779918238454,45.77,74598.62,51.2,0.00013,0.0,0.013]
[1779918239076,45.77,74598.62,51.2,0.00013,0.0,0.013]
[1779918239227,45.77,74598.62,51.2,0.00013,0.0,0.013]
[1779918241104,45.77,74596.02,51.2,0.00013,0.0,0.01289]
[1779918246510,45.77,74588.2,51.2,0.00013,0.0,0.01258]
[1779918248159,45.77,74587.68,51.2,0.00013,0.0,0.01256]
[1779918248529,45.77,74568.01,51.2,0.00012,0.0,0.0118]
[1779918249538,45.77,74539.04,51.2,0.00011,0.0,0.01077]
[1779918250550,45.77,74522.21,51.2,0.0001,0.0,0.01021]
[1779918251557,45.77,74502.04,51.2,9e-05,0.0,0.00957]
[1779918252852,45.77,74493.9,51.2,9e-05,0.0,0.00932]
[1779918253171,45.77,74493.9,51.2,9e-05,0.0,0.00932]
[1779918254560,45.77,74494.64,51.2,9e-05,0.0,0.00934]
[1779918254589,45.77,74478.46,51.2,9e-05,0.0,0.00887]
[1779918255590,45.77,74470.72,51.2,8e-05,0.0,0.00865]
[1779918256269,45.77,74470.72,51.2,8e-05,0.0,0.00865]
[1779918257771,45.77,74466.46,51.2,8e-05,0.0,0.00853]
[1779918258614,45.77,74453.5,51.2,8e-05,0.0,0.00818]
[1779918259215,45.77,74453.5,51.2,8e-05,0.0,0.00818]
[1779918259617,45.77,74453.5,51.2,8e-05,0.0,0.00818]
[1779918259623,45.77,74435.19,51.2,8e-05,0.0,0.0077]
[1779918260639,45.77,74384.29,51.2,6e-05,0.0,0.00652]
[1779918261663,45.77,74394.03,51.2,7e-05,0.0,0.00673]
[1779918261947,45.77,74394.03,51.2,7e-05,0.0,0.00673]
[1779918262412,45.77,74394.03,51.2,7e-05,0.0,0.00673]
[1779918262842,45.77,74394.03,51.2,7e-05,0.0,0.00673]
[1779918262859,45.77,74394.6,51.2,7e-05,0.0,0.00674]
[1779918263060,45.77,74394.6,51.2,7e-05,0.0,0.00674]
[1779918263668,45.77,74404.11,51.2,7e-05,0.0,0.00696]
[1779918264503,45.77,74404.11,51.2,7e-05,0.0,0.00696]
[1779918265202,45.77,74399.89,51.2,7e-05,0.0,0.00686]
[1779918265683,45.77,74384.51,51.2,6e-05,0.0,0.00652]
[1779918267717,45.77,74367.19,51.2,6e-05,0.0,0.00616]
[1779918268628,45.77,74367.19,51.2,6e-05,0.0,0.00616]
[1779918268737,45.77,74355.73,51.2,6e-05,0.0,0.00593]
[1779918269052,45.77,74355.73,51.2,6e-05,0.0,0.00593]
[1779918269748,45.77,74347.22,51.2,6e-05,0.0,0.00576]
[1779918271759,45.77,74351.11,51.2,6e-05,0.0,0.00584]
[1779918272183,45.77,74361.6,51.2,6e-05,0.0,0.00597]
[1779918272771,45.77,74379.28,51.2,6e-05,0.0,0.00633]
[1779918273832,45.77,74379.28,51.2,6e-05,0.0,0.00633]
[1779918273779,45.77,74406.54,51.2,7e-05,0.0,0.00693]
[1779918274786,45.77,74424.06,51.2,7e-05,0.0,0.00734]
[1779918275806,45.77,74450.17,51.2,8e-05,0.0,0.00799]
[1779918276803,45.77,74481.1,51.2,9e-05,0.0,0.00883]
[1779918277810,45.77,74494.19,51.2,9e-05,0.0,0.00922]
[1779918278818,45.77,74507.09,51.2,9e-05,0.0,0.00961]
[1779918279316,45.77,74507.09,51.2,9e-05,0.0,0.00961]
[1779918279827,45.77,74518.54,51.2,0.0001,0.0,0.00997]
[1779918280834,45.77,74511.64,51.2,0.0001,0.0,0.00975]
[1779918281073,45.77,74511.64,51.2,0.0001,0.0,0.00975]
[1779918281841,45.77,74503.5,51.2,9e-05,0.0,0.0095]
[1779918282303,45.77,74503.5,51.2,9e-05,0.0,0.0095]
[1779918282848,45.77,74502.64,51.2,9e-05,0.0,0.00947]
[1779918284927,45.77,74503.31,51.2,9e-05,0.0,0.00949]
[1779918285871,45.77,74514.61,51.2,0.0001,0.0,0.00984]
[1779918286328,45.77,74514.61,51.2,0.0001,0.0,0.00984]
[1779918286879,45.77,74517.33,51.2,0.0001,0.0,0.00993]
[1779918290912,45.77,74525.42,51.2,0.0001,0.0,0.01019]
[1779918294941,45.77,74535.64,51.2,0.0001,0.0,0.01053]
[1779918298969,45.77,74525.53,51.2,0.0001,0.0,0.01019]
[1779918301422,45.77,74524.31,51.2,0.0001,0.0,0.01015]
[1779918301593,45.77,74505.39,51.2,9e-05,0.0,0.00955]
[1779918302863,45.77,74505.39,51.2,9e-05,0.0,0.00955]
[1779918302948,45.77,74471.79,51.2,8e-05,0.0,0.00857]
[1779918303032,45.77,74481.27,51.2,9e-05,0.0,0.00884]
[1779918304682,45.77,74481.27,51.2,9e-05,0.0,0.00884]
[1779918304735,45.77,74479.24,51.2,9e-05,0.0,0.00878]
[1779918305824,45.77,74479.24,51.2,9e-05,0.0,0.00878]
[1779918305921,45.77,74479.15,51.2,9e-05,0.0,0.00878]
[1779918307671,45.77,74476.73,51.2,9e-05,0.0,0.00871]
[1779918307763,45.77,74473.37,51.2,8e-05,0.0,0.00862]
[1779918308853,45.77,74473.37,51.2,8e-05,0.0,0.00862]
[1779918308942,45.77,74467.88,51.2,8e-05,0.0,0.00846]
[1779918310608,45.77,74466.33,51.2,8e-05,0.0,0.00842]
[1779918310661,45.77,74451.93,51.2,8e-05,0.0,0.00804]
[1779918311940,45.77,74451.93,51.2,8e-05,0.0,0.00804]
[1779918311959,45.77,74448.78,51.2,8e-05,0.0,0.00795]
[1779918312100,45.77,74435.26,51.2,7e-05,0.0,0.00761]
[1779918313050,45.77,74435.26,51.2,7e-05,0.0,0.00761]
[1779918313107,45.77,74428.63,51.2,7e-05,0.0,0.00745]
[1779918314899,45.77,74428.63,51.2,7e-05,0.0,0.00745]
[1779918314942,45.77,74420.32,51.2,7e-05,0.0,0.00725]
[1779918315121,45.77,74411.24,51.2,7e-05,0.0,0.00703]
[1779918316720,45.77,74411.24,51.2,7e-05,0.0,0.00703]
[1779918316800,45.77,74408.6,51.2,7e-05,0.0,0.00697]
[1779918317964,45.77,74408.6,51.2,7e-05,0.0,0.00697]
[1779918317137,45.77,74417.64,51.2,7e-05,0.0,0.00718]
[1779918318144,45.77,74431.94,51.2,7e-05,0.0,0.00753]
[1779918319151,45.77,74441.7,51.2,8e-05,0.0,0.00777]
[1779918320126,45.77,74441.7,51.2,8e-05,0.0,0.00777]
[1779918320158,45.77,74448.73,51.2,8e-05,0.0,0.00795]
[1779918321307,45.77,74448.73,51.2,8e-05,0.0,0.00795]
[1779918324007,45.77,74444.09,51.2,8e-05,0.0,0.00783]
[1779918328220,45.77,74469.27,51.2,8e-05,0.0,0.0085]
[1779918330234,45.77,74476.05,51.2,9e-05,0.0,0.00869]
[1779918335270,45.77,74488.75,51.2,9e-05,0.0,0.00894]
[1779918336277,45.77,74495.9,51.2,9e-05,0.0,0.00915]
[1779918338292,45.77,74474.73,51.2,8e-05,0.0,0.00855]
[1779918341313,45.77,74467.99,51.2,8e-05,0.0,0.00836]
[1779918344334,45.77,74459.62,51.2,8e-05,0.0,0.00814]
[1779918346348,45.77,74470.81,51.2,8e-05,0.0,0.00844]
[1779918348362,45.77,74479.94,51.2,9e-05,0.0,0.00869]
[1779918349369,45.77,74490.31,51.2,9e-05,0.0,0.00899]
[1779918352350,45.77,74488.76,51.2,9e-05,0.0,0.00894]
[1779918353368,45.77,74482.32,51.2,9e-05,0.0,0.00876]
[1779918353465,45.77,74492.49,51.2,9e-05,0.0,0.00905]
[1779918354972,45.77,74492.49,51.2,9e-05,0.0,0.00905]
[1779918355038,45.77,74503.07,51.2,9e-05,0.0,0.00937]
[1779918359445,45.77,74490.64,51.2,9e-05,0.0,0.009]
[1779918360122,45.77,74490.64,51.2,9e-05,0.0,0.009]
[1779918361627,45.77,74487.6,51.2,9e-05,0.0,0.00891]
[1779918361653,45.77,74449.07,51.2,8e-05,0.0,0.00786]
[1779918364096,45.77,74445.83,51.2,8e-05,0.0,0.00778]
[1779918364907,45.77,74445.83,51.2,8e-05,0.0,0.00778]
[1779918364999,45.77,74432.32,51.2,7e-05,0.0,0.00744]
[1779918365496,45.77,74420.47,51.2,7e-05,0.0,0.00716]
[1779918366504,45.77,74410.16,51.2,7e-05,0.0,0.00692]
[1779918367931,45.77,74402.48,51.2,7e-05,0.0,0.00675]
[1779918368517,45.77,74409.67,51.2,7e-05,0.0,0.00691]
[1779918369524,45.77,74424.85,51.2,7e-05,0.0,0.00726]
[1779918372545,45.77,74412.97,51.2,7e-05,0.0,0.00699]
[1779918373552,45.77,74401.0,51.2,7e-05,0.0,0.00671]
[1779918376573,45.77,74419.37,51.2,7e-05,0.0,0.00713]
[1779918377580,45.77,74401.16,51.2,7e-05,0.0,0.00672]
[1779918378589,45.77,74390.51,51.2,6e-05,0.0,0.00649]
[1779918379596,45.77,74383.51,51.2,6e-05,0.0,0.00634]
[1779918380603,45.77,74376.32,51.2,6e-05,0.0,0.00619]
[1779918381969,45.77,74376.32,51.2,6e-05,0.0,0.00619]
[1779918381625,45.77,74351.19,51.2,5e-05,0.0,0.00569]
[1779918382628,45.77,74322.99,51.2,5e-05,0.0,0.00518]
[1779918383820,45.77,74322.99,51.2,5e-05,0.0,0.00518]
[1779918383858,45.77,74318.87,51.2,5e-05,0.0,0.00511]
[1779918384326,45.77,74318.87,51.2,5e-05,0.0,0.00511]
[1779918384644,45.77,74316.84,51.2,5e-05,0.0,0.00507]
[1779918385815,45.77,74316.84,51.2,5e-05,0.0,0.00507]
[1779918385904,45.77,74315.73,51.2,5e-05,0.0,0.00505]
[1779918387767,45.77,74316.56,51.2,5e-05,0.0,0.00507]
[1779918387774,45.77,74321.24,51.2,5e-05,0.0,0.00515]
[1779918388673,45.77,74341.84,51.2,5e-05,0.0,0.00552]
[1779918389679,45.77,74358.93,51.2,6e-05,0.0,0.00584]
[1779918390686,45.77,74375.53,51.2,6e-05,0.0,0.00617]
[1779918392145,45.77,74385.91,51.2,6e-05,0.0,0.00631]
[1779918392247,45.77,74385.91,51.2,6e-05,0.0,0.00631]
[1779918392701,45.77,74405.05,51.2,7e-05,0.0,0.00672]
[1779918394086,45.77,74405.05,51.2,7e-05,0.0,0.00672]
[1779918393708,45.77,74421.03,51.2,7e-05,0.0,0.00708]
[1779918394715,45.77,74426.29,51.2,7e-05,0.0,0.00721]
[1779918397005,45.77,74428.84,51.2,7e-05,0.0,0.00727]
[1779918397007,45.77,74429.53,51.2,7e-05,0.0,0.00728]
[1779918398096,45.77,74429.53,51.2,7e-05,0.0,0.00728]
[1779918398099,45.77,74424.58,51.2,7e-05,0.0,0.00717]
[1779918398991,45.77,74424.58,51.2,7e-05,0.0,0.00717]
[1779918399076,45.77,74421.37,51.2,7e-05,0.0,0.00709]
[1779918399750,45.77,74412.71,51.2,7e-05,0.0,0.00689]
[1779918401764,45.77,74436.73,51.2,7e-05,0.0,0.00746]
[1779918402368,45.77,74436.73,51.2,7e-05,0.0,0.00746]
[1779918402783,45.77,74436.73,51.2,7e-05,0.0,0.00746]
[1779918404521,45.77,74433.78,51.2,7e-05,0.0,0.00739]
[1779918404792,45.77,74426.04,51.2,7e-05,0.0,0.0072]
[1779918406091,45.77,74426.04,51.2,7e-05,0.0,0.0072]
[1779918406806,45.77,74397.24,51.2,6e-05,0.0,0.00655]
[1779918408136,45.77,74416.02,51.2,7e-05,0.0,0.00697]
[1779918408820,45.77,74424.86,51.2,7e-05,0.0,0.00717]
[1779918409831,45.77,74412.26,51.2,7e-05,0.0,0.00688]
[1779918411037,45.77,74412.26,51.2,7e-05,0.0,0.00688]
[1779918411098,45.77,74405.48,51.2,7e-05,0.0,0.00673]
[1779918411362,45.77,74405.48,51.2,7e-05,0.0,0.00673]
[1779918412159,45.77,74405.48,51.2,7e-05,0.0,0.00673]
[1779918412848,45.77,74389.67,51.2,6e-05,0.0,0.00639]
[1779918414107,45.77,74389.67,51.2,6e-05,0.0,0.00639]
[1779918414597,45.77,74384.25,51.2,6e-05,0.0,0.00627]
[1779918415427,45.77,74389.03,51.2,6e-05,0.0,0.00637]
[1779918416143,45.77,74389.03,51.2,6e-05,0.0,0.00637]
[1779918415886,45.77,74397.29,51.2,6e-05,0.0,0.00655]
[1779918416891,45.77,74392.64,51.2,6e-05,0.0,0.00645]
[1779918421163,45.77,74394.76,51.2,6e-05,0.0,0.00649]
[1779918420920,45.77,74361.63,51.2,6e-05,0.0,0.00582]
[1779918421926,45.77,74331.89,51.2,5e-05,0.0,0.00527]
[1779918424139,45.77,74327.33,51.2,5e-05,0.0,0.00519]
[1779918424169,45.77,74324.91,51.2,5e-05,0.0,0.00514]
[1779918424394,45.77,74324.91,51.2,5e-05,0.0,0.00514]
[1779918424965,45.77,74314.96,51.2,5e-05,0.0,0.00497]
[1779918426170,45.77,74314.96,51.2,5e-05,0.0,0.00497]
[1779918426979,45.77,74318.02,51.2,5e-05,0.0,0.00503]
[1779918427514,45.77,74318.02,51.2,5e-05,0.0,0.00503]
[1779918427991,45.77,74306.26,51.2,5e-05,0.0,0.00483]
[1779918428998,45.77,74285.01,51.2,4e-05,0.0,0.00449]
[1779918430007,45.77,74275.7,51.2,4e-05,0.0,0.00435]
[1779918431881,45.77,74280.16,51.2,4e-05,0.0,0.00442]
[1779918431972,45.77,74280.16,51.2,4e-05,0.0,0.00442]
[1779918432023,45.77,74288.66,51.2,4e-05,0.0,0.00455]
[1779918433027,45.77,74277.76,51.2,4e-05,0.0,0.00438]
[1779918434966,45.77,74277.06,51.2,4e-05,0.0,0.00437]
[1779918435062,45.77,74271.77,51.2,4e-05,0.0,0.0043]
[1779918436071,45.77,74271.77,51.2,4e-05,0.0,0.0043]
[1779918436110,45.77,74266.71,51.2,4e-05,0.0,0.00422]
[1779918437078,45.77,74288.09,51.2,4e-05,0.0,0.00454]
[1779918438085,45.77,74281.21,51.2,4e-05,0.0,0.00444]
[1779918438259,45.77,74281.21,51.2,4e-05,0.0,0.00444]
[1779918438966,45.77,74281.21,51.2,4e-05,0.0,0.00444]
[1779918439092,45.77,74295.35,51.2,4e-05,0.0,0.00465]
[1779918439834,45.77,74295.35,51.2,4e-05,0.0,0.00465]
[1779918442118,45.77,74328.18,51.2,5e-05,0.0,0.0052]
[1779918442646,45.77,74328.18,51.2,5e-05,0.0,0.0052]
[1779918443120,45.77,74328.18,51.2,5e-05,0.0,0.0052]
[1779918443130,45.77,74365.28,51.2,6e-05,0.0,0.00589]
[1779918444136,45.77,74372.7,51.2,6e-05,0.0,0.00604]
[1779918444485,45.77,74372.7,51.2,6e-05,0.0,0.00604]
[1779918446091,45.77,74372.09,51.2,6e-05,0.0,0.00602]
[1779918448427,45.77,74374.29,51.2,6e-05,0.0,0.00607]
[1779918452190,45.77,74367.92,51.2,6e-05,0.0,0.00586]
[1779918454205,45.77,74360.65,51.2,6e-05,0.0,0.00572]
[1779918456219,45.77,74346.26,51.2,5e-05,0.0,0.00545]
[1779918458233,45.77,74338.79,51.2,5e-05,0.0,0.00532]
[1779918460739,45.77,74338.08,51.2,5e-05,0.0,0.00531]
[1779918461255,45.77,74358.84,51.2,5e-05,0.0,0.00569]
[1779918462262,45.77,74370.07,51.2,6e-05,0.0,0.00591]
[1779918463271,45.77,74382.8,51.2,6e-05,0.0,0.00616]
[1779918468304,45.77,74395.31,51.2,6e-05,0.0,0.00642]
[1779918469311,45.77,74409.33,51.2,7e-05,0.0,0.00673]
[1779918473340,45.77,74402.52,51.2,6e-05,0.0,0.00658]
[1779918476372,45.77,74395.61,51.2,6e-05,0.0,0.00643]
[1779918481407,45.77,74377.52,51.2,6e-05,0.0,0.00605]
[1779918483421,45.77,74368.71,51.2,6e-05,0.0,0.00588]
[1779918484428,45.77,74387.63,51.2,6e-05,0.0,0.00626]
[1779918486444,45.77,74377.46,51.2,6e-05,0.0,0.00605]
[1779918488460,45.77,74385.29,51.2,6e-05,0.0,0.00621]
[1779918492488,45.77,74377.7,51.2,6e-05,0.0,0.00606]
[1779918494530,45.77,74368.52,51.2,6e-05,0.0,0.00587]
[1779918497551,45.77,74375.7,51.2,6e-05,0.0,0.00602]
[1779918502586,45.77,74367.15,51.2,6e-05,0.0,0.00585]
[1779918505606,45.77,74358.99,51.2,5e-05,0.0,0.00569]
[1779918510208,45.77,74364.62,51.2,6e-05,0.0,0.0058]
[1779918511650,45.77,74377.59,51.2,6e-05,0.0,0.00598]
[1779918512657,45.77,74369.56,51.2,6e-05,0.0,0.00582]
[1779918514671,45.77,74379.26,51.2,6e-05,0.0,0.00601]
[1779918516685,45.77,74386.44,51.2,6e-05,0.0,0.00616]
[1779918520713,45.77,74399.59,51.2,6e-05,0.0,0.00643]
[1779918522730,45.77,74384.76,51.2,6e-05,0.0,0.00612]
[1779918524744,45.77,74394.65,51.2,6e-05,0.0,0.00633]
[1779918528778,45.77,74386.89,51.2,6e-05,0.0,0.00617]
[1779918533813,45.77,74390.31,51.2,6e-05,0.0,0.00624]
[1779918536834,45.77,74400.59,51.2,6e-05,0.0,0.00645]
[1779918537841,45.77,74392.67,51.2,6e-05,0.0,0.00628]
[1779918538850,45.77,74379.88,51.2,6e-05,0.0,0.00602]
[1779918540870,45.77,74363.09,51.2,5e-05,0.0,0.00569]
[1779918541878,45.77,74354.74,51.2,5e-05,0.0,0.00554]
[1779918545059,45.77,74357.04,51.2,5e-05,0.0,0.00558]
[1779918545143,45.77,74376.61,51.2,6e-05,0.0,0.00596]
[1779918547188,45.77,74372.91,51.2,6e-05,0.0,0.00588]
[1779918548076,45.77,74367.49,51.2,6e-05,0.0,0.00578]
[1779918550233,45.77,74371.74,51.2,6e-05,0.0,0.00586]
[1779918550776,45.77,74376.53,51.2,6e-05,0.0,0.00596]
[1779918550941,45.77,74385.85,51.2,6e-05,0.0,0.00614]
[1779918552229,45.77,74385.85,51.2,6e-05,0.0,0.00614]
[1779918555228,45.77,74392.83,51.2,6e-05,0.0,0.00629]
[1779918562018,45.77,74388.54,51.2,6e-05,0.0,0.0062]
[1779918562758,45.77,74388.54,51.2,6e-05,0.0,0.0062]
[1779918566046,45.77,74378.48,51.2,6e-05,0.0,0.00599]
[1779918569734,45.77,74375.7,51.2,6e-05,0.0,0.00594]
[1779918572091,45.77,74387.97,51.2,6e-05,0.0,0.00611]
[1779918574103,45.77,74378.9,51.2,6e-05,0.0,0.00593]
[1779918575110,45.77,74365.61,51.2,5e-05,0.0,0.00567]
[1779918580145,45.77,74360.41,51.2,5e-05,0.0,0.00557]
[1779918582160,45.77,74368.92,51.2,6e-05,0.0,0.00573]
[1779918584174,45.77,74359.52,51.2,5e-05,0.0,0.00555]
[1779918587201,45.77,74371.16,51.2,6e-05,0.0,0.00577]
[1779918592232,45.77,74388.28,51.2,6e-05,0.0,0.00611]
[1779918597267,45.77,74387.55,51.2,6e-05,0.0,0.0061]
[1779918602302,45.77,74382.92,51.2,6e-05,0.0,0.00601]
[1779918604316,45.77,74368.67,51.2,6e-05,0.0,0.00573]
[1779918605323,45.77,74358.88,51.2,5e-05,0.0,0.00554]
[1779918607337,45.77,74347.68,51.2,5e-05,0.0,0.00534]
[1779918609351,45.77,74338.05,51.2,5e-05,0.0,0.00517]
[1779918610358,45.77,74329.94,51.2,5e-05,0.0,0.00503]
[1779918611365,45.77,74320.99,51.2,5e-05,0.0,0.00488]
[1779918612955,45.77,74320.99,51.2,5e-05,0.0,0.00488]
[1779918613387,45.77,74285.09,51.2,4e-05,0.0,0.00432]
[1779918614394,45.77,74276.72,51.2,4e-05,0.0,0.00419]
[1779918614596,45.77,74276.72,51.2,4e-05,0.0,0.00419]
[1779918614983,45.77,74276.72,51.2,4e-05,0.0,0.00419]
[1779918615402,45.77,74292.51,51.2,4e-05,0.0,0.00443]
[1779918616409,45.77,74319.47,51.2,5e-05,0.0,0.00485]
[1779918617613,45.77,74324.73,51.2,5e-05,0.0,0.00494]
[1779918620437,45.77,74335.83,51.2,5e-05,0.0,0.00513]
[1779918623667,45.77,74330.03,51.2,5e-05,0.0,0.00503]
[1779918623712,45.77,74319.08,51.2,5e-05,0.0,0.00485]
[1779918624473,45.77,74292.56,51.2,4e-05,0.0,0.00443]
[1779918625451,45.77,74292.56,51.2,4e-05,0.0,0.00443]
[1779918625480,45.77,74302.11,51.2,4e-05,0.0,0.00457]
[1779918629157,45.77,74305.76,51.2,4e-05,0.0,0.00463]
[1779918629235,45.77,74297.06,51.2,4e-05,0.0,0.0045]
[1779918629511,45.77,74319.52,51.2,5e-05,0.0,0.00485]
[1779918630763,45.77,74319.52,51.2,5e-05,0.0,0.00485]
[1779918630847,45.77,74312.46,51.2,5e-05,0.0,0.00474]
[1779918631687,45.77,74312.46,51.2,5e-05,0.0,0.00474]
[1779918632769,45.77,74310.46,51.2,4e-05,0.0,0.00464]
[1779918632872,45.77,74303.26,51.2,4e-05,0.0,0.00453]
[1779918634664,45.77,74303.66,51.2,4e-05,0.0,0.00454]
[1779918635782,45.77,74305.26,51.2,4e-05,0.0,0.00456]
[1779918636213,45.77,74305.26,51.2,4e-05,0.0,0.00456]
[1779918636562,45.77,74317.46,51.2,5e-05,0.0,0.00475]
[1779918637784,45.77,74317.46,51.2,5e-05,0.0,0.00475]
[1779918638396,45.77,74317.46,51.2,5e-05,0.0,0.00475]
[1779918638576,45.77,74306.31,51.2,4e-05,0.0,0.00458]
[1779918639802,45.77,74306.31,51.2,4e-05,0.0,0.00458]
[1779918640281,45.77,74306.31,51.2,4e-05,0.0,0.00458]
[1779918640370,45.77,74320.24,51.2,5e-05,0.0,0.0048]
[1779918641809,45.77,74325.12,51.2,5e-05,0.0,0.00488]
[1779918643089,45.77,74329.42,51.2,5e-05,0.0,0.00495]
[1779918643622,45.77,74346.41,51.2,5e-05,0.0,0.00524]
[1779918644814,45.77,74346.41,51.2,5e-05,0.0,0.00524]
[1779918650664,45.77,74349.75,51.2,5e-05,0.0,0.0053]
[1779918655699,45.77,74348.58,51.2,5e-05,0.0,0.00528]
[1779918659727,45.77,74335.24,51.2,5e-05,0.0,0.00505]
[1779918662749,45.77,74321.64,51.2,5e-05,0.0,0.00482]
[1779918664765,45.77,74338.02,51.2,5e-05,0.0,0.0051]
[1779918667834,45.77,74345.34,51.2,5e-05,0.0,0.00522]
[1779918672873,45.77,74343.48,51.2,5e-05,0.0,0.00519]
[1779918676902,45.77,74334.47,51.2,5e-05,0.0,0.00504]
[1779918678915,45.77,74320.77,51.2,5e-05,0.0,0.00481]
[1779918680929,45.77,74335.62,51.2,5e-05,0.0,0.00506]
[1779918681936,45.77,74345.24,51.2,5e-05,0.0,0.00522]
[1779918686971,45.77,74343.12,51.2,5e-05,0.0,0.00519]
[1779918687978,45.77,74335.4,51.2,5e-05,0.0,0.00505]
[1779918692009,45.77,74354.35,51.2,5e-05,0.0,0.00531]
[1779918697041,45.77,74341.84,51.2,5e-05,0.0,0.0051]
[1779918699055,45.77,74352.31,51.2,5e-05,0.0,0.00528]
[1779918700062,45.77,74364.16,51.2,5e-05,0.0,0.00549]
[1779918705097,45.77,74361.06,51.2,5e-05,0.0,0.00544]
[1779918710132,45.77,74350.58,51.2,5e-05,0.0,0.00525]
[1779918712146,45.77,74338.45,51.2,5e-05,0.0,0.00504]
[1779918714160,45.77,74331.62,51.2,5e-05,0.0,0.00492]
[1779918715167,45.77,74322.71,51.2,5e-05,0.0,0.00478]
[1779918719203,45.77,74331.75,51.2,5e-05,0.0,0.00492]
[1779918720215,45.77,74340.96,51.2,5e-05,0.0,0.00508]
[1779918721221,45.77,74333.98,51.2,5e-05,0.0,0.00496]
[1779918726257,45.77,74322.96,51.2,5e-05,0.0,0.00478]
[1779918729279,45.77,74316.24,51.2,4e-05,0.0,0.00467]
[1779918731292,45.77,74308.61,51.2,4e-05,0.0,0.00455]
[1779918735320,45.77,74299.03,51.2,4e-05,0.0,0.00441]
[1779918739295,45.77,74297.59,51.2,4e-05,0.0,0.00438]
[1779918741365,45.77,74289.5,51.2,4e-05,0.0,0.00426]
[1779918743380,45.77,74303.76,51.2,4e-05,0.0,0.00448]
[1779918745393,45.77,74292.79,51.2,4e-05,0.0,0.00431]
[1779918746940,45.77,74295.13,51.2,4e-05,0.0,0.00435]
[1779918747422,45.77,74291.25,51.2,4e-05,0.0,0.00429]
[1779918748502,45.77,74291.25,51.2,4e-05,0.0,0.00429]
[1779918748505,45.77,74291.02,51.2,4e-05,0.0,0.00429]
[1779918753464,45.77,74286.03,51.2,4e-05,0.0,0.00416]
[1779918758499,45.77,74271.79,51.2,4e-05,0.0,0.00396]
[1779918760513,45.77,74264.94,51.2,4e-05,0.0,0.00387]
[1779918762527,45.77,74272.06,51.2,4e-05,0.0,0.00396]
[1779918767562,45.77,74291.55,51.2,4e-05,0.0,0.00424]
[1779918768569,45.77,74284.7,51.2,4e-05,0.0,0.00414]
[1779918773604,45.77,74286.07,51.2,4e-05,0.0,0.00416]
[1779918776625,45.77,74300.11,51.2,4e-05,0.0,0.00436]
[1779918778639,45.77,74307.4,51.2,4e-05,0.0,0.00447]
[1779918782667,45.77,74300.27,51.2,4e-05,0.0,0.00436]
[1779918783674,45.77,74292.27,51.2,4e-05,0.0,0.00425]
[1779918785613,45.77,74292.27,51.2,4e-05,0.0,0.00425]
[1779918786354,45.77,74287.86,51.2,4e-05,0.0,0.00418]
[1779918786380,45.77,74276.25,51.2,4e-05,0.0,0.00402]
[1779918786701,45.77,74266.79,51.2,4e-05,0.0,0.00389]
[1779918787768,45.77,74266.79,51.2,4e-05,0.0,0.00389]
[1779918789066,45.77,74262.82,51.2,4e-05,0.0,0.00384]
[1779918790767,45.77,74259.61,51.2,4e-05,0.0,0.0038]
[1779918792252,45.77,74258.37,51.2,4e-05,0.0,0.00378]
[1779918793799,45.77,74250.97,51.2,3e-05,0.0,0.00368]
[1779918795616,45.77,74249.94,51.2,3e-05,0.0,0.00367]
[1779918796796,45.77,74249.6,51.2,3e-05,0.0,0.00367]
[1779918800923,45.77,74249.43,51.2,3e-05,0.0,0.00366]
[1779918801007,45.77,74264.2,51.2,4e-05,0.0,0.00386]
[1779918801810,45.77,74281.0,51.2,4e-05,0.0,0.00409]
[1779918802756,45.77,74281.0,51.2,4e-05,0.0,0.00409]
[1779918803633,45.77,74281.0,51.2,4e-05,0.0,0.00409]
[1779918802816,45.77,74288.73,51.2,4e-05,0.0,0.0042]
[1779918804830,45.77,74265.58,51.2,4e-05,0.0,0.00387]
[1779918805819,45.77,74265.58,51.2,4e-05,0.0,0.00387]
[1779918805840,45.77,74273.57,51.2,4e-05,0.0,0.00398]
[1779918806682,45.77,74273.57,51.2,4e-05,0.0,0.00398]
[1779918806846,45.77,74285.38,51.2,4e-05,0.0,0.00415]
[1779918808836,45.77,74280.39,51.2,4e-05,0.0,0.00408]
[1779918808860,45.77,74270.58,51.2,4e-05,0.0,0.00394]
[1779918810051,45.77,74270.58,51.2,4e-05,0.0,0.00394]
[1779918810076,45.77,74278.21,51.2,4e-05,0.0,0.00405]
[1779918810874,45.77,74296.97,51.2,4e-05,0.0,0.00432]
[1779918811841,45.77,74296.97,51.2,4e-05,0.0,0.00432]
[1779918812892,45.77,74288.76,51.2,4e-05,0.0,0.00414]
[1779918813899,45.77,74295.56,51.2,4e-05,0.0,0.00424]
[1779918818935,45.77,74291.57,51.2,4e-05,0.0,0.00418]
[1779918823970,45.77,74297.23,51.2,4e-05,0.0,0.00426]
[1779918829005,45.77,74294.77,51.2,4e-05,0.0,0.00422]
[1779918832028,45.77,74304.56,51.2,4e-05,0.0,0.00437]
[1779918836056,45.77,74297.44,51.2,4e-05,0.0,0.00426]
[1779918841091,45.77,74295.34,51.2,4e-05,0.0,0.00423]
[1779918846126,45.77,74290.15,51.2,4e-05,0.0,0.00416]
[1779918848140,45.77,74283.02,51.2,4e-05,0.0,0.00406]
[1779918852173,45.77,74271.64,51.2,4e-05,0.0,0.0039]
[1779918854188,45.77,74263.87,51.2,4e-05,0.0,0.0038]
[1779918856203,45.77,74252.63,51.2,3e-05,0.0,0.00365]
[1779918858217,45.77,74260.1,51.2,4e-05,0.0,0.00375]
[1779918861238,45.77,74251.57,51.2,3e-05,0.0,0.00364]
[1779918866273,45.77,74260.59,51.2,4e-05,0.0,0.00376]
[1779918871309,45.77,74257.06,51.2,3e-05,0.0,0.00366]
[1779918876344,45.77,74256.93,51.2,3e-05,0.0,0.00366]
[1779918877351,45.77,74274.69,51.2,4e-05,0.0,0.00389]
[1779918878358,45.77,74282.37,51.2,4e-05,0.0,0.00399]
[1779918880372,45.77,74271.76,51.2,4e-05,0.0,0.00385]
[1779918881379,45.77,74284.38,51.2,4e-05,0.0,0.00402]
[1779918886413,45.77,74290.38,51.2,4e-05,0.0,0.0041]
[1779918891450,45.77,74282.92,51.2,4e-05,0.0,0.004]
[1779918894475,45.77,74276.17,51.2,4e-05,0.0,0.00391]
[1779918896485,45.77,74269.27,51.2,4e-05,0.0,0.00382]
[1779918901522,45.77,74254.42,51.2,3e-05,0.0,0.00363]
[1779918904541,45.77,74261.3,51.2,4e-05,0.0,0.00371]
[1779918910584,45.77,74265.45,51.2,4e-05,0.0,0.00377]
[1779918912598,45.77,74273.0,51.2,4e-05,0.0,0.00387]
[1779918917633,45.77,74266.51,51.2,4e-05,0.0,0.00378]
[1779918918640,45.77,74259.37,51.2,3e-05,0.0,0.00369]
[1779918921661,45.77,74251.92,51.2,3e-05,0.0,0.00359]
[1779918926696,45.77,74253.5,51.2,3e-05,0.0,0.00361]
[1779918931731,45.77,74247.91,51.2,3e-05,0.0,0.0035]
[1779918936768,45.77,74246.65,51.2,3e-05,0.0,0.00348]
[1779918941801,45.77,74244.55,51.2,3e-05,0.0,0.00345]
[1779918944822,45.77,74256.53,51.2,3e-05,0.0,0.0036]
[1779918945829,45.77,74266.76,51.2,4e-05,0.0,0.00373]
[1779918946836,45.77,74282.07,51.2,4e-05,0.0,0.00393]
[1779918950871,45.77,74289.88,51.2,4e-05,0.0,0.00404]
[1779918954899,45.77,74277.43,51.2,4e-05,0.0,0.00387]
[1779918959934,45.77,74269.4,51.2,4e-05,0.0,0.00377]
[1779918962960,45.77,74257.76,51.2,3e-05,0.0,0.00362]
[1779918966987,45.77,74251.05,51.2,3e-05,0.0,0.00353]
[1779918970019,45.77,74252.03,51.2,3e-05,0.0,0.00355]
[1779918971040,45.77,74243.3,51.2,3e-05,0.0,0.00344]
[1779918973009,45.77,74248.81,51.2,3e-05,0.0,0.00351]
[1779918973880,45.77,74250.01,51.2,3e-05,0.0,0.00352]
[1779918975026,45.77,74249.96,51.2,3e-05,0.0,0.00352]
[1779918979712,45.77,74249.37,51.2,3e-05,0.0,0.00351]
[1779918979817,45.77,74241.37,51.2,3e-05,0.0,0.00342]
[1779918980139,45.77,74248.6,51.2,3e-05,0.0,0.0035]
[1779918981123,45.77,74269.72,51.2,4e-05,0.0,0.00377]
[1779918984202,45.77,74274.72,51.2,4e-05,0.0,0.00384]
[1779918990186,45.77,74276.86,51.2,4e-05,0.0,0.00386]
[1779918991193,45.77,74273.71,51.2,4e-05,0.0,0.00377]
[1779918993208,45.77,74265.48,51.2,3e-05,0.0,0.00366]
[1779918997236,45.77,74257.75,51.2,3e-05,0.0,0.00357]
[1779918999250,45.77,74250.67,51.2,3e-05,0.0,0.00348]
[1779919004285,45.77,74252.91,51.2,3e-05,0.0,0.00351]
[1779919009320,45.77,74247.15,51.2,3e-05,0.0,0.00344]
[1779919014355,45.77,74241.75,51.2,3e-05,0.0,0.00337]
[1779919019390,45.77,74245.73,51.2,3e-05,0.0,0.00342]
[1779919024426,45.77,74247.48,51.2,3e-05,0.0,0.00344]
[1779919027447,45.77,74239.52,51.2,3e-05,0.0,0.00335]
[1779919032483,45.77,74241.74,51.2,3e-05,0.0,0.00337]
[1779919037518,45.77,74250.33,51.2,3e-05,0.0,0.00348]
[1779919042558,45.77,74253.11,51.2,3e-05,0.0,0.00351]
[1779919045582,45.77,74260.3,51.2,3e-05,0.0,0.0036]
[1779919050614,45.77,74261.66,51.2,3e-05,0.0,0.00362]
[1779919054642,45.77,74272.74,51.2,4e-05,0.0,0.0037]
[1779919056656,45.77,74280.11,51.2,4e-05,0.0,0.0038]
[1779919061691,45.77,74278.77,51.2,4e-05,0.0,0.00378]
[1779919066726,45.77,74277.62,51.2,4e-05,0.0,0.00377]
[1779919071761,45.77,74279.79,51.2,4e-05,0.0,0.0038]
[1779919076796,45.77,74278.41,51.2,4e-05,0.0,0.00378]
[1779919081831,45.77,74278.39,51.2,4e-05,0.0,0.00378]
[1779919086866,45.77,74287.46,51.2,4e-05,0.0,0.0039]
[1779919087873,45.77,74302.1,51.2,4e-05,0.0,0.0041]
[1779919088880,45.77,74309.06,51.2,4e-05,0.0,0.0042]
[1779919093915,45.77,74311.53,51.2,4e-05,0.0,0.00424]
[1779919098949,45.77,74309.69,51.2,4e-05,0.0,0.00421]
[1779919103986,45.77,74315.12,51.2,4e-05,0.0,0.00429]
[1779919108022,45.77,74323.6,51.2,4e-05,0.0,0.00441]
[1779919113053,45.77,74330.64,51.2,4e-05,0.0,0.00446]
[1779919117084,45.77,74337.55,51.2,4e-05,0.0,0.00457]
[1779919119099,45.77,74345.31,51.2,5e-05,0.0,0.00469]
[1779919120106,45.77,74354.48,51.2,5e-05,0.0,0.00484]
[1779919121113,45.77,74361.96,51.2,5e-05,0.0,0.00496]
[1779919124135,45.77,74350.03,51.2,5e-05,0.0,0.00477]
[1779919129169,45.77,74346.73,51.2,5e-05,0.0,0.00471]
[1779919133199,45.77,74338.78,51.2,4e-05,0.0,0.00459]
[1779919134205,45.77,74327.7,51.2,4e-05,0.0,0.00442]
[1779919137232,45.77,74318.41,51.2,4e-05,0.0,0.00428]
[1779919142266,45.77,74322.24,51.2,4e-05,0.0,0.00433]
[1779919147301,45.77,74324.09,51.2,4e-05,0.0,0.00436]
[1779919151329,45.77,74331.86,51.2,4e-05,0.0,0.00448]
[1779919152336,45.77,74339.65,51.2,4e-05,0.0,0.0046]
[1779919157370,45.77,74345.03,51.2,4e-05,0.0,0.00469]
[1779919159393,45.77,74354.02,51.2,5e-05,0.0,0.00483]
[1779919163417,45.77,74364.2,51.2,5e-05,0.0,0.005]
[1779919167446,45.77,74385.47,51.2,5e-05,0.0,0.00538]
[1779919172481,45.77,74386.92,51.2,5e-05,0.0,0.00533]
[1779919176515,45.77,74370.72,51.2,5e-05,0.0,0.00505]
[1779919179536,45.77,74363.4,51.2,5e-05,0.0,0.00492]
[1779919184571,45.77,74361.84,51.2,5e-05,0.0,0.0049]
[1779919189607,45.77,74361.62,51.2,5e-05,0.0,0.00489]
[1779919194667,45.77,74362.72,51.2,5e-05,0.0,0.00491]
[1779919199724,45.77,74367.31,51.2,5e-05,0.0,0.00499]
[1779919200719,45.77,74378.6,51.2,5e-05,0.0,0.00518]
[1779919201890,45.77,74378.6,51.2,5e-05,0.0,0.00518]
[1779919201952,45.77,74361.34,51.2,5e-05,0.0,0.00489]
[1779919202507,45.77,74361.34,51.2,5e-05,0.0,0.00489]
[1779919202732,45.77,74356.12,51.2,5e-05,0.0,0.0048]
[1779919204748,45.77,74331.34,51.2,4e-05,0.0,0.00441]
[1779919207034,45.77,74325.24,51.2,4e-05,0.0,0.00432]
[1779919207087,45.77,74329.36,51.2,4e-05,0.0,0.00438]
[1779919208260,45.77,74325.4,51.2,4e-05,0.0,0.00432]
[1779919208776,45.77,74319.32,51.2,4e-05,0.0,0.00423]
[1779919210071,45.77,74319.32,51.2,4e-05,0.0,0.00423]
[1779919210076,45.77,74312.57,51.2,4e-05,0.0,0.00413]
[1779919210837,45.77,74312.57,51.2,4e-05,0.0,0.00413]
[1779919210890,45.77,74305.64,51.2,4e-05,0.0,0.00404]
[1779919212105,45.77,74305.64,51.2,4e-05,0.0,0.00404]
[1779919212808,45.77,74299.7,51.2,4e-05,0.0,0.00396]
[1779919213797,45.77,74299.7,51.2,4e-05,0.0,0.00396]
[1779919213815,45.77,74297.31,51.2,4e-05,0.0,0.00392]
[1779919216098,45.77,74294.02,51.2,4e-05,0.0,0.00388]
[1779919216839,45.77,74306.93,51.2,4e-05,0.0,0.00406]
[1779919217716,45.77,74306.93,51.2,4e-05,0.0,0.00406]
[1779919217845,45.77,74301.74,51.2,4e-05,0.0,0.00398]
[1779919219102,45.77,74301.74,51.2,4e-05,0.0,0.00398]
[1779919219861,45.77,74302.84,51.2,4e-05,0.0,0.004]
[1779919220692,45.77,74302.84,51.2,4e-05,0.0,0.004]
[1779919220869,45.77,74305.03,51.2,4e-05,0.0,0.00403]
[1779919221876,45.77,74334.98,51.2,4e-05,0.0,0.00447]
[1779919222269,45.77,74334.98,51.2,4e-05,0.0,0.00447]
[1779919222883,45.77,74329.95,51.2,4e-05,0.0,0.00439]
[1779919224023,45.77,74329.95,51.2,4e-05,0.0,0.00439]
[1779919224040,45.77,74327.3,51.2,4e-05,0.0,0.00435]
[1779919225242,45.77,74321.72,51.2,4e-05,0.0,0.00427]
[1779919225915,45.77,74319.38,51.2,4e-05,0.0,0.00423]
[1779919226814,45.77,74319.38,51.2,4e-05,0.0,0.00423]
[1779919226920,45.77,74306.14,51.2,4e-05,0.0,0.00404]
[1779919227927,45.77,74294.26,51.2,4e-05,0.0,0.00388]
[1779919228294,45.77,74294.26,51.2,4e-05,0.0,0.00388]
[1779919228935,45.77,74289.8,51.2,4e-05,0.0,0.00382]
[1779919229923,45.77,74289.8,51.2,4e-05,0.0,0.00382]
[1779919229960,45.77,74286.6,51.2,4e-05,0.0,0.00378]
[1779919230958,45.77,74296.01,51.2,4e-05,0.0,0.0039]
[1779919231965,45.77,74293.45,51.2,4e-05,0.0,0.00382]
[1779919233319,45.77,74288.69,51.2,4e-05,0.0,0.00375]
[1779919234027,45.77,74286.72,51.2,4e-05,0.0,0.00373]
[1779919234994,45.77,74278.77,51.2,3e-05,0.0,0.00363]
[1779919236048,45.77,74278.77,51.2,3e-05,0.0,0.00363]
[1779919236136,45.77,74276.42,51.2,3e-05,0.0,0.0036]
[1779919237330,45.77,74278.58,51.2,3e-05,0.0,0.00362]
[1779919238022,45.77,74278.24,51.2,3e-05,0.0,0.00362]
[1779919239276,45.77,74277.18,51.2,3e-05,0.0,0.00361]
[1779919240037,45.77,74275.93,51.2,3e-05,0.0,0.00359]
[1779919240456,45.77,74275.93,51.2,3e-05,0.0,0.00359]
[1779919241044,45.77,74284.17,51.2,4e-05,0.0,0.0037]
[1779919242084,45.77,74284.17,51.2,4e-05,0.0,0.0037]
[1779919242141,45.77,74284.07,51.2,4e-05,0.0,0.00369]
[1779919243412,45.77,74281.33,51.2,3e-05,0.0,0.00366]
[1779919244072,45.77,74283.71,51.2,4e-05,0.0,0.00369]
[1779919244788,45.77,74283.71,51.2,4e-05,0.0,0.00369]
[1779919245079,45.77,74291.67,51.2,4e-05,0.0,0.00379]
[1779919246431,45.77,74293.03,51.2,4e-05,0.0,0.00381]
[1779919247093,45.77,74286.29,51.2,4e-05,0.0,0.00372]
[1779919252128,45.77,74285.98,51.2,4e-05,0.0,0.00372]
[1779919257163,45.77,74290.04,51.2,4e-05,0.0,0.00377]
[1779919262199,45.77,74294.61,51.2,4e-05,0.0,0.00383]
[1779919263206,45.77,74306.06,51.2,4e-05,0.0,0.00399]
[1779919268241,45.77,74308.89,51.2,4e-05,0.0,0.00403]
[1779919270255,45.77,74321.43,51.2,4e-05,0.0,0.0042]
[1779919271262,45.77,74328.79,51.2,4e-05,0.0,0.00431]
[1779919272269,45.77,74336.04,51.2,4e-05,0.0,0.00442]
[1779919275291,45.77,74343.75,51.2,4e-05,0.0,0.00454]
[1779919277306,45.77,74351.92,51.2,4e-05,0.0,0.00467]
[1779919279320,45.77,74365.21,51.2,5e-05,0.0,0.00489]
[1779919284355,45.77,74367.45,51.2,5e-05,0.0,0.00492]
[1779919287378,45.77,74360.5,51.2,5e-05,0.0,0.00481]
[1779919288384,45.77,74352.65,51.2,4e-05,0.0,0.00468]
[1779919290398,45.77,74345.06,51.2,4e-05,0.0,0.00456]
[1779919291405,45.77,74342.21,51.2,4e-05,0.0,0.00445]
[1779919293925,45.77,74345.97,51.2,4e-05,0.0,0.00451]
[1779919293977,45.77,74363.53,51.2,5e-05,0.0,0.00479]
[1779919294970,45.77,74363.53,51.2,5e-05,0.0,0.00479]
[1779919295009,45.77,74383.31,51.2,5e-05,0.0,0.00513]
[1779919297518,45.77,74387.29,51.2,5e-05,0.0,0.0052]
[1779919298137,45.77,74387.29,51.2,5e-05,0.0,0.0052]
[1779919299534,45.77,74391.21,51.2,5e-05,0.0,0.00527]
[1779919301201,45.77,74392.13,51.2,5e-05,0.0,0.00528]
[1779919302577,45.77,74398.85,51.2,5e-05,0.0,0.0054]
[1779919304525,45.77,74409.46,51.2,5e-05,0.0,0.0056]
[1779919305667,45.77,74411.8,51.2,5e-05,0.0,0.00565]
[1779919307254,45.77,74415.85,51.2,6e-05,0.0,0.00572]
[1779919308663,45.77,74423.91,51.2,6e-05,0.0,0.00588]
[1779919309426,45.77,74426.12,51.2,6e-05,0.0,0.00593]
[1779919309534,45.77,74450.13,51.2,6e-05,0.0,0.00642]
[1779919311998,45.77,74452.15,51.2,6e-05,0.0,0.00647]
[1779919312012,45.77,74459.02,51.2,6e-05,0.0,0.00662]
[1779919312566,45.77,74465.84,51.2,7e-05,0.0,0.00677]
[1779919313375,45.77,74465.84,51.2,7e-05,0.0,0.00677]
[1779919313574,45.77,74474.78,51.2,7e-05,0.0,0.00698]
[1779919314940,45.77,74474.78,51.2,7e-05,0.0,0.00698]
[1779919316530,45.77,74481.61,51.2,7e-05,0.0,0.00714]
[1779919317952,45.77,74485.89,51.2,7e-05,0.0,0.00724]
[1779919318080,45.77,74485.89,51.2,7e-05,0.0,0.00724]
[1779919318620,45.77,74513.49,51.2,8e-05,0.0,0.00793]
[1779919320787,45.77,74531.2,51.2,8e-05,0.0,0.00841]
[1779919322265,45.77,74531.2,51.2,8e-05,0.0,0.00841]
[1779919321779,45.77,74541.87,51.2,9e-05,0.0,0.00871]
[1779919322425,45.77,74541.87,51.2,9e-05,0.0,0.00871]
[1779919322879,45.77,74517.5,51.2,8e-05,0.0,0.00804]
[1779919324090,45.77,74517.5,51.2,8e-05,0.0,0.00804]
[1779919329728,45.77,74536.68,51.2,9e-05,0.0,0.00856]
[1779919334764,45.77,74538.53,51.2,9e-05,0.0,0.00861]
[1779919336778,45.77,74548.17,51.2,9e-05,0.0,0.00889]
[1779919341815,45.77,74546.68,51.2,9e-05,0.0,0.00884]
[1779919346851,45.77,74549.53,51.2,9e-05,0.0,0.00893]
[1779919351886,45.77,74540.33,51.2,9e-05,0.0,0.00855]
[1779919355917,45.77,74533.56,51.2,8e-05,0.0,0.00836]
[1779919357931,45.77,74525.63,51.2,8e-05,0.0,0.00815]
[1779919359945,45.77,74512.81,51.2,8e-05,0.0,0.00781]
[1779919360614,45.77,74512.81,51.2,8e-05,0.0,0.00781]
[1779919360952,45.77,74497.82,51.2,7e-05,0.0,0.00743]
[1779919362388,45.77,74492.6,51.2,7e-05,0.0,0.00731]
[1779919366157,45.77,74491.58,51.2,7e-05,0.0,0.00728]
[1779919366994,45.77,74498.48,51.2,7e-05,0.0,0.00745]
[1779919367405,45.77,74498.48,51.2,7e-05,0.0,0.00745]
[1779919369959,45.77,74498.73,51.2,7e-05,0.0,0.00746]
[1779919370383,45.77,74499.37,51.2,7e-05,0.0,0.00747]
[1779919376058,45.77,74499.82,51.2,7e-05,0.0,0.00748]
[1779919379079,45.77,74492.67,51.2,7e-05,0.0,0.00731]
[1779919384149,45.77,74491.93,51.2,7e-05,0.0,0.00729]
[1779919385140,45.77,74491.93,51.2,7e-05,0.0,0.00729]
[1779919385251,45.77,74511.09,51.2,8e-05,0.0,0.00777]
[1779919386147,45.77,74524.47,51.2,8e-05,0.0,0.00812]
[1779919387017,45.77,74524.47,51.2,8e-05,0.0,0.00812]
[1779919388163,45.77,74534.1,51.2,8e-05,0.0,0.00838]
[1779919388401,45.77,74534.1,51.2,8e-05,0.0,0.00838]
[1779919389169,45.77,74545.76,51.2,9e-05,0.0,0.00871]
[1779919390024,45.77,74545.76,51.2,9e-05,0.0,0.00871]
[1779919390909,45.77,74547.37,51.2,9e-05,0.0,0.00875]
[1779919391183,45.77,74558.24,51.2,9e-05,0.0,0.00907]
[1779919393036,45.77,74562.5,51.2,9e-05,0.0,0.0092]
[1779919398233,45.77,74577.7,51.2,0.0001,0.0,0.00966]
[1779919402263,45.77,74591.39,51.2,0.0001,0.0,0.0101]
[1779919403270,45.77,74598.53,51.2,0.0001,0.0,0.01034]
[1779919408311,45.77,74594.16,51.2,0.0001,0.0,0.01019]
[1779919408792,45.77,74594.16,51.2,0.0001,0.0,0.01019]
[1779919409036,45.77,74594.16,51.2,0.0001,0.0,0.01019]
[1779919409318,45.77,74570.98,51.2,9e-05,0.0,0.00945]
[1779919409829,45.77,74570.98,51.2,9e-05,0.0,0.00945]
[1779919410325,45.77,74561.56,51.2,9e-05,0.0,0.00917]
[1779919410497,45.77,74561.56,51.2,9e-05,0.0,0.00917]
[1779919412210,45.77,74561.97,51.2,9e-05,0.0,0.00907]
[1779919413504,45.77,74550.28,51.2,9e-05,0.0,0.00872]
[1779919419390,45.77,74545.86,51.2,9e-05,0.0,0.0086]
[1779919420397,45.77,74539.14,51.2,8e-05,0.0,0.00841]
[1779919425453,45.77,74566.42,51.2,9e-05,0.0,0.0092]
[1779919426509,45.77,74573.33,51.2,9e-05,0.0,0.00941]
[1779919432499,45.77,74571.64,51.2,9e-05,0.0,0.00936]
[1779919437535,45.77,74570.41,51.2,9e-05,0.0,0.00932]
[1779919442570,45.77,74583.03,51.2,0.0001,0.0,0.00971]
[1779919446608,45.77,74572.27,51.2,9e-05,0.0,0.00938]
[1779919448621,45.77,74580.23,51.2,0.0001,0.0,0.00962]
[1779919453656,45.77,74594.68,51.2,0.0001,0.0,0.01008]
[1779919458691,45.77,74593.68,51.2,0.0001,0.0,0.01005]
[1779919463727,45.77,74592.22,51.2,0.0001,0.0,0.01]
[1779919468762,45.77,74599.45,51.2,0.0001,0.0,0.01024]
[1779919473797,45.77,74600.4,51.2,0.0001,0.0,0.01015]
[1779919478833,45.77,74599.78,51.2,0.0001,0.0,0.01013]
[1779919481856,45.77,74607.29,51.2,0.0001,0.0,0.01038]
[1779919483878,45.77,74593.79,51.2,0.0001,0.0,0.00993]
[1779919484880,45.77,74573.29,51.2,9e-05,0.0,0.00929]
[1779919485669,45.77,74573.29,51.2,9e-05,0.0,0.00929]
[1779919485887,45.77,74554.18,51.2,9e-05,0.0,0.00873]
[1779919487162,45.77,74554.18,51.2,9e-05,0.0,0.00873]
[1779919487225,45.77,74545.4,51.2,8e-05,0.0,0.00848]
[1779919490621,45.77,74548.56,51.2,9e-05,0.0,0.00857]
[1779919490924,45.77,74561.78,51.2,9e-05,0.0,0.00895]
[1779919492120,45.77,74561.78,51.2,9e-05,0.0,0.00895]
[1779919496967,45.77,74554.93,51.2,9e-05,0.0,0.00875]
[1779919502003,45.77,74570.65,51.2,9e-05,0.0,0.00921]
[1779919507040,45.77,74578.93,51.2,9e-05,0.0,0.00946]
[1779919511069,45.77,74598.02,51.2,0.0001,0.0,0.01007]
[1779919514090,45.77,74583.56,51.2,0.0001,0.0,0.00961]
[1779919515097,45.77,74574.24,51.2,9e-05,0.0,0.00932]
[1779919517118,45.77,74564.3,51.2,9e-05,0.0,0.00902]
[1779919522153,45.77,74569.1,51.2,9e-05,0.0,0.00916]
[1779919523161,45.77,74578.78,51.2,9e-05,0.0,0.00946]
[1779919524169,45.77,74590.06,51.2,0.0001,0.0,0.00981]
[1779919527188,45.77,74581.15,51.2,0.0001,0.0,0.00953]
[1779919532223,45.77,74596.59,51.2,0.0001,0.0,0.0099]
[1779919537258,45.77,74598.14,51.2,0.0001,0.0,0.00995]
[1779919542293,45.77,74602.36,51.2,0.0001,0.0,0.01008]
[1779919547328,45.77,74599.52,51.2,0.0001,0.0,0.00999]
[1779919552368,45.77,74605.35,51.2,0.0001,0.0,0.01018]
[1779919553374,45.77,74618.2,51.2,0.00011,0.0,0.01062]
[1779919558409,45.77,74621.02,51.2,0.00011,0.0,0.01071]
[1779919561430,45.77,74604.64,51.2,0.0001,0.0,0.01016]
[1779919563461,45.77,74613.29,51.2,0.00011,0.0,0.01045]
[1779919565476,45.77,74621.71,51.2,0.00011,0.0,0.01074]
[1779919570510,45.77,74620.52,51.2,0.00011,0.0,0.0107]
[1779919572527,45.77,74631.77,51.2,0.00011,0.0,0.01109]
[1779919573544,45.77,74654.55,51.2,0.00012,0.0,0.01193]
[1779919574543,45.77,74661.82,51.2,0.00012,0.0,0.01222]
[1779919576557,45.77,74648.23,51.2,0.00012,0.0,0.0117]
[1779919577351,45.77,74648.23,51.2,0.00012,0.0,0.0117]
[1779919577566,45.77,74627.5,51.2,0.00011,0.0,0.01094]
[1779919578573,45.77,74618.71,51.2,0.00011,0.0,0.01063]
[1779919578867,45.77,74618.71,51.2,0.00011,0.0,0.01063]
[1779919584615,45.77,74620.2,51.2,0.00011,0.0,0.01068]
[1779919586629,45.77,74630.2,51.2,0.00011,0.0,0.01104]
[1779919590657,45.77,74638.75,51.2,0.00012,0.0,0.01134]
[1779919595692,45.77,74647.91,51.2,0.00012,0.0,0.01154]
[1779919597374,45.77,74647.91,51.2,0.00012,0.0,0.01154]
[1779919597706,45.77,74610.86,51.2,0.0001,0.0,0.01024]
[1779919598820,45.77,74610.86,51.2,0.0001,0.0,0.01024]
[1779919601823,45.77,74604.17,51.2,0.0001,0.0,0.01002]
[1779919608038,45.77,74605.18,51.2,0.0001,0.0,0.01005]
[1779919608786,45.77,74621.63,51.2,0.00011,0.0,0.0106]
[1779919612368,45.77,74620.67,51.2,0.00011,0.0,0.01057]
[1779919613838,45.77,74613.18,51.2,0.0001,0.0,0.01032]
[1779919618881,45.77,74616.02,51.2,0.00011,0.0,0.01041]
[1779919622907,45.77,74608.18,51.2,0.0001,0.0,0.01015]
[1779919624918,45.77,74601.39,51.2,0.0001,0.0,0.00993]
[1779919627939,45.77,74609.23,51.2,0.0001,0.0,0.01018]
[1779919632973,45.77,74612.37,51.2,0.0001,0.0,0.01029]
[1779919635995,45.77,74619.72,51.2,0.00011,0.0,0.01054]
[1779919638009,45.77,74612.84,51.2,0.0001,0.0,0.0103]
[1779919639016,45.77,74598.84,51.2,0.0001,0.0,0.00985]
[1779919641030,45.77,74583.7,51.2,9e-05,0.0,0.00937]
[1779919645059,45.77,74571.28,51.2,9e-05,0.0,0.009]
[1779919650094,45.77,74563.45,51.2,9e-05,0.0,0.00877]
[1779919655129,45.77,74562.05,51.2,9e-05,0.0,0.00862]
[1779919660164,45.77,74566.3,51.2,9e-05,0.0,0.00874]
[1779919665199,45.77,74572.53,51.2,9e-05,0.0,0.00892]
[1779919670234,45.77,74570.38,51.2,9e-05,0.0,0.00886]
[1779919674262,45.77,74563.64,51.2,9e-05,0.0,0.00866]
[1779919675270,45.77,74556.75,51.2,8e-05,0.0,0.00847]
[1779919680304,45.77,74562.24,51.2,9e-05,0.0,0.00862]
[1779919684334,45.77,74570.46,51.2,9e-05,0.0,0.00886]
[1779919687354,45.77,74557.8,51.2,8e-05,0.0,0.0085]
[1779919691472,45.77,74557.83,51.2,8e-05,0.0,0.0085]
[1779919691546,45.77,74541.76,51.2,8e-05,0.0,0.00806]
[1779919692400,45.77,74534.35,51.2,8e-05,0.0,0.00786]
[1779919694419,45.77,74523.64,51.2,8e-05,0.0,0.00759]
[1779919695425,45.77,74510.93,51.2,7e-05,0.0,0.00727]
[1779919698353,45.77,74512.18,51.2,7e-05,0.0,0.0073]
[1779919703480,45.77,74510.88,51.2,7e-05,0.0,0.00727]
[1779919708515,45.77,74511.66,51.2,7e-05,0.0,0.00729]
[1779919712542,45.77,74507.73,51.2,7e-05,0.0,0.0071]
[1779919717578,45.77,74497.2,51.2,7e-05,0.0,0.00686]
[1779919720599,45.77,74487.66,51.2,7e-05,0.0,0.00664]
[1779919723622,45.77,74473.05,51.2,6e-05,0.0,0.00632]
[1779919728655,45.77,74476.8,51.2,6e-05,0.0,0.0064]
[1779919733690,45.77,74479.01,51.2,6e-05,0.0,0.00645]
[1779919737726,45.77,74488.13,51.2,7e-05,0.0,0.00665]
[1779919740747,45.77,74495.35,51.2,7e-05,0.0,0.00681]
[1779919743768,45.77,74505.32,51.2,7e-05,0.0,0.00705]
[1779919748803,45.77,74497.8,51.2,7e-05,0.0,0.00687]
[1779919753839,45.77,74489.47,51.2,7e-05,0.0,0.00668]
[1779919758874,45.77,74483.26,51.2,6e-05,0.0,0.00654]
[1779919760888,45.77,74466.36,51.2,6e-05,0.0,0.00618]
[1779919765923,45.77,74462.25,51.2,6e-05,0.0,0.0061]
[1779919767938,45.77,74469.44,51.2,6e-05,0.0,0.00625]
[1779919769951,45.77,74476.54,51.2,6e-05,0.0,0.0064]
[1779919772972,45.77,74473.23,51.2,6e-05,0.0,0.00624]
[1779919778008,45.77,74471.14,51.2,6e-05,0.0,0.0062]
[1779919783043,45.77,74462.74,51.2,6e-05,0.0,0.00603]
[1779919788079,45.77,74447.65,51.2,6e-05,0.0,0.00572]
[1779919791100,45.77,74433.08,51.2,5e-05,0.0,0.00545]
[1779919792122,45.77,74421.79,51.2,5e-05,0.0,0.00524]
[1779919793123,45.77,74436.74,51.2,5e-05,0.0,0.00552]
[1779919795137,45.77,74444.01,51.2,6e-05,0.0,0.00565]
[1779919800176,45.77,74442.16,51.2,5e-05,0.0,0.00562]
[1779919801982,45.77,74442.16,51.2,5e-05,0.0,0.00562]
[1779919802419,45.77,74422.76,51.2,5e-05,0.0,0.00526]
[1779919803295,45.77,74415.9,51.2,5e-05,0.0,0.00514]
[1779919804227,45.77,74415.9,51.2,5e-05,0.0,0.00514]
[1779919809259,45.77,74414.62,51.2,5e-05,0.0,0.00511]
[1779919811274,45.77,74402.76,51.2,5e-05,0.0,0.00491]
[1779919816309,45.77,74397.82,51.2,5e-05,0.0,0.00483]
[1779919819330,45.77,74408.72,51.2,5e-05,0.0,0.00501]
[1779919820338,45.77,74421.63,51.2,5e-05,0.0,0.00524]
[1779919825373,45.77,74420.21,51.2,5e-05,0.0,0.00521]
[1779919827387,45.77,74412.5,51.2,5e-05,0.0,0.00508]
[1779919831415,45.77,74406.13,51.2,5e-05,0.0,0.0049]
[1779919835443,45.77,74392.61,51.2,5e-05,0.0,0.00468]
[1779919837460,45.77,74378.27,51.2,4e-05,0.0,0.00445]
[1779919842495,45.77,74371.29,51.2,4e-05,0.0,0.00434]
[1779919847531,45.77,74373.96,51.2,4e-05,0.0,0.00439]
[1779919849545,45.77,74364.99,51.2,4e-05,0.0,0.00425]
[1779919853574,45.77,74351.63,51.2,4e-05,0.0,0.00406]
[1779919858615,45.77,74349.14,51.2,4e-05,0.0,0.00402]
[1779919860629,45.77,74333.96,51.2,4e-05,0.0,0.00382]
[1779919865664,45.77,74334.25,51.2,4e-05,0.0,0.00382]
[1779919867678,45.77,74324.71,51.2,4e-05,0.0,0.00369]
[1779919868685,45.77,74317.04,51.2,3e-05,0.0,0.0036]
[1779919870700,45.77,74331.91,51.2,4e-05,0.0,0.00379]
[1779919874728,45.77,74325.25,51.2,4e-05,0.0,0.0037]
[1779919875366,45.77,74325.25,51.2,4e-05,0.0,0.0037]
[1779919875737,45.77,74298.98,51.2,3e-05,0.0,0.00337]
[1779919877947,45.77,74293.94,51.2,3e-05,0.0,0.00332]
[1779919878340,45.77,74294.06,51.2,3e-05,0.0,0.00332]
[1779919880014,45.77,74291.01,51.2,3e-05,0.0,0.00328]
[1779919881233,45.77,74288.74,51.2,3e-05,0.0,0.00325]
[1779919883794,45.77,74304.73,51.2,3e-05,0.0,0.00344]
[1779919884276,45.77,74304.73,51.2,3e-05,0.0,0.00344]
[1779919885808,45.77,74296.84,51.2,3e-05,0.0,0.00335]
[1779919887913,45.77,74299.09,51.2,3e-05,0.0,0.00338]
[1779919890845,45.77,74291.24,51.2,3e-05,0.0,0.00328]
[1779919892307,45.77,74293.42,51.2,3e-05,0.0,0.00326]
[1779919892859,45.77,74301.79,51.2,3e-05,0.0,0.00336]
[1779919893950,45.77,74301.79,51.2,3e-05,0.0,0.00336]
[1779919894873,45.77,74315.79,51.2,3e-05,0.0,0.00353]
[1779919895376,45.77,74315.79,51.2,3e-05,0.0,0.00353]
[1779919896873,45.77,74321.1,51.2,3e-05,0.0,0.0036]
[1779919897894,45.77,74301.95,51.2,3e-05,0.0,0.00336]
[1779919898342,45.77,74301.95,51.2,3e-05,0.0,0.00336]
[1779919901307,45.77,74305.31,51.2,3e-05,0.0,0.0034]
[1779919902447,45.77,74298.72,51.2,3e-05,0.0,0.00332]
[1779919903174,45.77,74297.58,51.2,3e-05,0.0,0.00331]
[1779919904454,45.77,74297.67,51.2,3e-05,0.0,0.00331]
[1779919909977,45.77,74298.87,51.2,3e-05,0.0,0.00332]
[1779919911994,45.77,74285.05,51.2,3e-05,0.0,0.00317]
[1779919917032,45.77,74292.81,51.2,3e-05,0.0,0.00325]
[1779919922067,45.77,74287.37,51.2,3e-05,0.0,0.00319]
[1779919927102,45.77,74292.74,51.2,3e-05,0.0,0.00325]
[1779919928109,45.77,74300.09,51.2,3e-05,0.0,0.00334]
[1779919929796,45.77,74300.09,51.2,3e-05,0.0,0.00334]
[1779919930939,45.77,74304.68,51.2,3e-05,0.0,0.00339]
[1779919936165,45.77,74298.42,51.2,3e-05,0.0,0.00332]
[1779919941621,45.77,74298.78,51.2,3e-05,0.0,0.00332]
[1779919942789,45.77,74290.92,51.2,3e-05,0.0,0.00323]
[1779919943215,45.77,74283.34,51.2,3e-05,0.0,0.00315]
[1779919948252,45.77,74286.31,51.2,3e-05,0.0,0.00318]
[1779919951273,45.77,74280.11,51.2,3e-05,0.0,0.00307]
[1779919954295,45.77,74271.02,51.2,3e-05,0.0,0.00297]
[1779919955301,45.77,74279.21,51.2,3e-05,0.0,0.00306]
[1779919956312,45.77,74292.22,51.2,3e-05,0.0,0.0032]
[1779919961347,45.77,74294.85,51.2,3e-05,0.0,0.00323]
[1779919966382,45.77,74283.12,51.2,3e-05,0.0,0.0031]
[1779919971417,45.77,74281.79,51.2,3e-05,0.0,0.00308]
[1779919976454,45.77,74293.13,51.2,3e-05,0.0,0.00321]
[1779919977563,45.77,74286.5,51.2,3e-05,0.0,0.00314]
[1779919978677,45.77,74276.9,51.2,3e-05,0.0,0.00303]
[1779919980963,45.77,74272.36,51.2,3e-05,0.0,0.00298]
[1779919981318,45.77,74276.2,51.2,3e-05,0.0,0.00302]
[1779919983522,45.77,74285.74,51.2,3e-05,0.0,0.00313]
[1779919985534,45.77,74269.99,51.2,3e-05,0.0,0.00296]
[1779919990569,45.77,74269.16,51.2,3e-05,0.0,0.00295]
[1779919992584,45.77,74252.34,51.2,3e-05,0.0,0.00278]
[1779919997620,45.77,74249.86,51.2,3e-05,0.0,0.00275]
[1779920000641,45.77,74259.9,51.2,3e-05,0.0,0.00285]
[1779920001260,45.77,74259.9,51.2,3e-05,0.0,0.00285]
[1779920006683,45.77,74266.37,51.2,3e-05,0.0,0.00292]
[1779920011718,45.77,74265.99,51.2,3e-05,0.0,0.00287]
[1779920017760,45.77,74261.0,51.2,3e-05,0.0,0.00282]
[1779920022795,45.77,74257.21,51.2,3e-05,0.0,0.00278]
[1779920027831,45.77,74256.83,51.2,3e-05,0.0,0.00278]
[1779920031713,45.77,74251.68,51.2,3e-05,0.0,0.00273]
[1779920031871,45.77,74230.56,51.2,2e-05,0.0,0.00253]
[1779920032866,45.77,74224.22,51.2,2e-05,0.0,0.00247]
[1779920034718,45.77,74220.27,51.2,2e-05,0.0,0.00244]
[1779920034880,45.77,74227.42,51.2,2e-05,0.0,0.0025]
[1779920037553,45.77,74225.1,51.2,2e-05,0.0,0.00248]
[1779920037901,45.77,74215.1,51.2,2e-05,0.0,0.00239]
[1779920039720,45.77,74213.75,51.2,2e-05,0.0,0.00238]
[1779920039915,45.77,74213.86,51.2,2e-05,0.0,0.00238]
[1779920041524,45.77,74213.53,51.2,2e-05,0.0,0.00238]
[1779920041929,45.77,74212.99,51.2,2e-05,0.0,0.00238]
[1779920042760,45.77,74212.99,51.2,2e-05,0.0,0.00238]
[1779920042881,45.77,74212.99,51.2,2e-05,0.0,0.00238]
[1779920044740,45.77,74218.4,51.2,2e-05,0.0,0.00242]
[1779920044950,45.77,74221.42,51.2,2e-05,0.0,0.00245]
[1779920047283,45.77,74225.08,51.2,2e-05,0.0,0.00248]
[1779920047823,45.77,74225.08,51.2,2e-05,0.0,0.00248]
[1779920048137,45.77,74225.08,51.2,2e-05,0.0,0.00248]
[1779920048992,45.77,74237.23,51.2,2e-05,0.0,0.00259]
[1779920049767,45.77,74237.23,51.2,2e-05,0.0,0.00259]
[1779920049994,45.77,74240.5,51.2,2e-05,0.0,0.00262]
[1779920051201,45.77,74240.91,51.2,2e-05,0.0,0.00263]
[1779920052011,45.77,74240.93,51.2,2e-05,0.0,0.00263]
[1779920052785,45.77,74240.93,51.2,2e-05,0.0,0.00263]
[1779920053016,45.77,74240.28,51.2,2e-05,0.0,0.00262]
[1779920054199,45.77,74240.28,51.2,2e-05,0.0,0.00262]
[1779920055032,45.77,74240.98,51.2,2e-05,0.0,0.00263]
[1779920055794,45.77,74240.98,51.2,2e-05,0.0,0.00263]
[1779920056040,45.77,74239.91,51.2,2e-05,0.0,0.00262]
[1779920057286,45.77,74240.4,51.2,2e-05,0.0,0.00262]
[1779920058054,45.77,74239.72,51.2,2e-05,0.0,0.00262]
[1779920058933,45.77,74239.72,51.2,2e-05,0.0,0.00262]
[1779920059061,45.77,74260.61,51.2,3e-05,0.0,0.00282]
[1779920060156,45.77,74260.61,51.2,3e-05,0.0,0.00282]
[1779920060200,45.77,74266.01,51.2,3e-05,0.0,0.00287]
[1779920060325,45.77,74266.01,51.2,3e-05,0.0,0.00287]
[1779920060525,45.77,74266.01,51.2,3e-05,0.0,0.00287]
[1779920061075,45.77,74274.31,51.2,3e-05,0.0,0.00296]
[1779920061822,45.77,74274.31,51.2,3e-05,0.0,0.00296]
[1779920062082,45.77,74273.89,51.2,3e-05,0.0,0.00296]
[1779920063340,45.77,74272.89,51.2,3e-05,0.0,0.00294]
[1779920064096,45.77,74274.7,51.2,3e-05,0.0,0.00296]
[1779920064846,45.77,74274.7,51.2,3e-05,0.0,0.00296]
[1779920065103,45.77,74276.89,51.2,3e-05,0.0,0.00299]
[1779920066466,45.77,74277.15,51.2,3e-05,0.0,0.00299]
[1779920067117,45.77,74282.41,51.2,3e-05,0.0,0.00305]
[1779920067848,45.77,74282.41,51.2,3e-05,0.0,0.00305]
[1779920068124,45.77,74284.9,51.2,3e-05,0.0,0.00307]
[1779920071145,45.77,74282.25,51.2,3e-05,0.0,0.003]
[1779920071496,45.77,74282.25,51.2,3e-05,0.0,0.003]
[1779920072152,45.77,74283.19,51.2,3e-05,0.0,0.00301]
[1779920072867,45.77,74283.19,51.2,3e-05,0.0,0.00301]
[1779920073159,45.77,74284.39,51.2,3e-05,0.0,0.00302]
[1779920078194,45.77,74286.33,51.2,3e-05,0.0,0.00304]
[1779920083229,45.77,74280.33,51.2,3e-05,0.0,0.00298]
[1779920088264,45.77,74280.49,51.2,3e-05,0.0,0.00298]
[1779920093299,45.77,74278.66,51.2,3e-05,0.0,0.00296]
[1779920097883,45.77,74289.76,51.2,3e-05,0.0,0.00308]
[1779920098333,45.77,74297.25,51.2,3e-05,0.0,0.00316]
[1779920101366,45.77,74290.41,51.2,3e-05,0.0,0.00309]
[1779920102374,45.77,74278.58,51.2,3e-05,0.0,0.00296]
[1779920103998,45.77,74278.58,51.2,3e-05,0.0,0.00296]
[1779920104018,45.77,74268.56,51.2,3e-05,0.0,0.00286]
[1779920104388,45.77,74255.72,51.2,3e-05,0.0,0.00273]
[1779920105456,45.77,74255.72,51.2,3e-05,0.0,0.00273]
[1779920105511,45.77,74243.06,51.2,2e-05,0.0,0.00261]
[1779920106789,45.77,74243.06,51.2,2e-05,0.0,0.00261]
[1779920106867,45.77,74244.38,51.2,2e-05,0.0,0.00262]
[1779920107733,45.77,74244.38,51.2,2e-05,0.0,0.00262]
[1779920107760,45.77,74244.38,51.2,2e-05,0.0,0.00262]
[1779920108511,45.77,74243.49,51.2,2e-05,0.0,0.00261]
[1779920108573,45.77,74237.38,51.2,2e-05,0.0,0.00255]
[1779920109711,45.77,74237.38,51.2,2e-05,0.0,0.00255]
[1779920111482,45.77,74229.61,51.2,2e-05,0.0,0.00248]
[1779920114482,45.77,74221.13,51.2,2e-05,0.0,0.00241]
[1779920115360,45.77,74220.05,51.2,2e-05,0.0,0.0024]
[1779920120510,45.77,74220.76,51.2,2e-05,0.0,0.00241]
[1779920121930,45.77,74220.76,51.2,2e-05,0.0,0.00241]
[1779920125821,45.77,74215.23,51.2,2e-05,0.0,0.00236]
[1779920127578,45.77,74198.16,51.2,2e-05,0.0,0.00222]
[1779920130048,45.77,74196.83,51.2,2e-05,0.0,0.00221]
[1779920134628,45.77,74194.09,51.2,2e-05,0.0,0.00215]
[1779920137649,45.77,74186.74,51.2,2e-05,0.0,0.00209]
[1779920140205,45.77,74185.91,51.2,2e-05,0.0,0.00209]
[1779920140670,45.77,74175.69,51.2,2e-05,0.0,0.00201]
[1779920142690,45.77,74188.62,51.2,2e-05,0.0,0.00211]
[1779920143697,45.77,74201.54,51.2,2e-05,0.0,0.00221]
[1779920145712,45.77,74184.6,51.2,2e-05,0.0,0.00208]
[1779920146956,45.77,74184.6,51.2,2e-05,0.0,0.00208]
[1779920148238,45.77,74183.57,51.2,2e-05,0.0,0.00207]
[1779920148281,45.77,74175.87,51.2,2e-05,0.0,0.00201]
[1779920150459,45.77,74172.2,51.2,2e-05,0.0,0.00199]
[1779920152171,45.77,74177.15,51.2,2e-05,0.0,0.00202]
[1779920155629,45.77,74183.07,51.2,2e-05,0.0,0.00207]
[1779920157189,45.77,74187.61,51.2,2e-05,0.0,0.0021]
[1779920157240,45.77,74194.85,51.2,2e-05,0.0,0.00216]
[1779920158169,45.77,74194.85,51.2,2e-05,0.0,0.00216]
[1779920159298,45.77,74200.57,51.2,2e-05,0.0,0.0022]
[1779920162305,45.77,74193.86,51.2,2e-05,0.0,0.00215]
[1779920167872,45.77,74186.9,51.2,2e-05,0.0,0.0021]
[1779920172991,45.77,74189.87,51.2,2e-05,0.0,0.00212]
[1779920175928,45.77,74198.39,51.2,2e-05,0.0,0.00219]
[1779920180964,45.77,74202.23,51.2,2e-05,0.0,0.00222]
[1779920183989,45.77,74212.84,51.2,2e-05,0.0,0.0023]
[1779920189024,45.77,74216.3,51.2,2e-05,0.0,0.00233]
[1779920194059,45.77,74226.01,51.2,2e-05,0.0,0.00238]
[1779920198088,45.77,74237.1,51.2,2e-05,0.0,0.00248]
[1779920201108,45.77,74251.32,51.2,2e-05,0.0,0.00261]
[1779920201589,45.77,74251.32,51.2,2e-05,0.0,0.00261]
[1779920202115,45.77,74264.29,51.2,3e-05,0.0,0.00273]
[1779920204008,45.77,74268.57,51.2,3e-05,0.0,0.00277]
[1779920205451,45.77,74265.7,51.2,3e-05,0.0,0.00274]
[1779920207033,45.77,74269.38,51.2,3e-05,0.0,0.00278]
[1779920209486,45.77,74273.77,51.2,3e-05,0.0,0.00283]
[1779920210176,45.77,74288.04,51.2,3e-05,0.0,0.00297]
[1779920211103,45.77,74288.04,51.2,3e-05,0.0,0.00297]
[1779920211184,45.77,74305.31,51.2,3e-05,0.0,0.00316]
[1779920211673,45.77,74305.31,51.2,3e-05,0.0,0.00316]
[1779920212191,45.77,74315.3,51.2,3e-05,0.0,0.00328]
[1779920213058,45.77,74315.3,51.2,3e-05,0.0,0.00328]
[1779920213207,45.77,74322.33,51.2,3e-05,0.0,0.00336]
[1779920213505,45.77,74322.33,51.2,3e-05,0.0,0.00336]
[1779920214210,45.77,74340.51,51.2,3e-05,0.0,0.00358]
[1779920215127,45.77,74340.51,51.2,3e-05,0.0,0.00358]
[1779920215246,45.77,74358.62,51.2,4e-05,0.0,0.00382]
[1779920215778,45.77,74358.62,51.2,4e-05,0.0,0.00382]
[1779920216250,45.77,74373.33,51.2,4e-05,0.0,0.00402]
[1779920217258,45.77,74385.62,51.2,4e-05,0.0,0.0042]
[1779920217585,45.77,74385.62,51.2,4e-05,0.0,0.0042]
[1779920218265,45.77,74373.81,51.2,4e-05,0.0,0.00403]
[1779920220736,45.77,74372.11,51.2,4e-05,0.0,0.004]
[1779920222599,45.77,74375.64,51.2,4e-05,0.0,0.00405]
[1779920223314,45.77,74375.64,51.2,4e-05,0.0,0.00405]
[1779920224314,45.77,74365.93,51.2,4e-05,0.0,0.00392]
[1779920224759,45.77,74365.93,51.2,4e-05,0.0,0.00392]
[1779920225321,45.77,74359.06,51.2,4e-05,0.0,0.00382]
[1779920227611,45.77,74358.98,51.2,4e-05,0.0,0.00382]
[1779920228779,45.77,74359.12,51.2,4e-05,0.0,0.00382]
[1779920232203,45.77,74363.39,51.2,4e-05,0.0,0.00388]
[1779920232372,45.77,74370.07,51.2,4e-05,0.0,0.00397]
[1779920235393,45.77,74377.53,51.2,4e-05,0.0,0.00408]
[1779920235796,45.77,74377.53,51.2,4e-05,0.0,0.00408]
[1779920241435,45.77,74371.25,51.2,4e-05,0.0,0.00399]
[1779920243455,45.77,74363.95,51.2,4e-05,0.0,0.00389]
[1779920248490,45.77,74351.2,51.2,4e-05,0.0,0.00372]
[1779920249497,45.77,74343.3,51.2,3e-05,0.0,0.00362]
[1779920251516,45.77,74338.15,51.2,3e-05,0.0,0.0035]
[1779920256551,45.77,74332.31,51.2,3e-05,0.0,0.00343]
[1779920260935,45.77,74327.37,51.2,3e-05,0.0,0.00337]
[1779920262455,45.77,74333.42,51.2,3e-05,0.0,0.00344]
[1779920261586,45.77,74358.14,51.2,4e-05,0.0,0.00376]
[1779920262593,45.77,74369.44,51.2,4e-05,0.0,0.00391]
[1779920265092,45.77,74364.9,51.2,4e-05,0.0,0.00385]
[1779920270125,45.77,74365.33,51.2,4e-05,0.0,0.00385]
[1779920270650,45.77,74378.94,51.2,4e-05,0.0,0.00404]
[1779920271657,45.77,74385.89,51.2,4e-05,0.0,0.00414]
[1779920272748,45.77,74385.89,51.2,4e-05,0.0,0.00414]
[1779920273138,45.77,74385.89,51.2,4e-05,0.0,0.00414]
[1779920273672,45.77,74378.22,51.2,4e-05,0.0,0.00403]
[1779920274778,45.77,74378.22,51.2,4e-05,0.0,0.00403]
[1779920280721,45.77,74376.11,51.2,4e-05,0.0,0.004]
[1779920282743,45.77,74367.36,51.2,4e-05,0.0,0.00388]
[1779920284757,45.77,74351.62,51.2,4e-05,0.0,0.00367]
[1779920285764,45.77,74338.1,51.2,3e-05,0.0,0.0035]
[1779920289295,45.77,74349.81,51.2,4e-05,0.0,0.00365]
[1779920290382,45.77,74349.81,51.2,4e-05,0.0,0.00365]
[1779920290449,45.77,74360.28,51.2,4e-05,0.0,0.00378]
[1779920290799,45.77,74371.72,51.2,4e-05,0.0,0.00394]
[1779920291524,45.77,74371.72,51.2,4e-05,0.0,0.00394]
[1779920294531,45.77,74379.04,51.2,4e-05,0.0,0.00404]
[1779920299880,45.77,74402.4,51.2,4e-05,0.0,0.00439]
[1779920300878,45.77,74409.26,51.2,4e-05,0.0,0.00449]
[1779920305913,45.77,74415.27,51.2,4e-05,0.0,0.00459]
[1779920310948,45.77,74418.37,51.2,5e-05,0.0,0.00464]
[1779920314976,45.77,74431.62,51.2,5e-05,0.0,0.00479]
[1779920316990,45.77,74424.55,51.2,5e-05,0.0,0.00467]
[1779920322025,45.77,74432.92,51.2,5e-05,0.0,0.00481]
[1779920327402,45.77,74439.38,51.2,5e-05,0.0,0.00492]
[1779920328006,45.77,74436.58,51.2,5e-05,0.0,0.00487]
[1779920328068,45.77,74420.29,51.2,4e-05,0.0,0.0046]
[1779920329075,45.77,74410.09,51.2,4e-05,0.0,0.00444]
[1779920330418,45.77,74410.09,51.2,4e-05,0.0,0.00444]
[1779920331267,45.77,74407.88,51.2,4e-05,0.0,0.00441]
[1779920332098,45.77,74422.84,51.2,5e-05,0.0,0.00464]
[1779920332791,45.77,74422.84,51.2,5e-05,0.0,0.00464]
[1779920333105,45.77,74436.69,51.2,5e-05,0.0,0.00487]
[1779920334729,45.77,74438.39,51.2,5e-05,0.0,0.0049]
[1779920335867,45.77,74438.81,51.2,5e-05,0.0,0.00491]
[1779920340154,45.77,74447.62,51.2,5e-05,0.0,0.00506]
[1779920345189,45.77,74447.94,51.2,5e-05,0.0,0.00506]
[1779920350224,45.77,74446.13,51.2,5e-05,0.0,0.00503]
[1779920355259,45.77,74441.96,51.2,5e-05,0.0,0.00496]
[1779920356266,45.77,74432.88,51.2,5e-05,0.0,0.00481]
[1779920357273,45.77,74425.83,51.2,5e-05,0.0,0.00469]
[1779920360295,45.77,74419.2,51.2,4e-05,0.0,0.00458]
[1779920360644,45.77,74419.2,51.2,4e-05,0.0,0.00458]
[1779920361301,45.77,74402.83,51.2,4e-05,0.0,0.00433]
[1779920362189,45.77,74402.83,51.2,4e-05,0.0,0.00433]
[1779920362308,45.77,74395.83,51.2,4e-05,0.0,0.00423]
[1779920367343,45.77,74399.05,51.2,4e-05,0.0,0.00427]
[1779920372380,45.77,74397.73,51.2,4e-05,0.0,0.00419]
[1779920377415,45.77,74395.32,51.2,4e-05,0.0,0.00416]
[1779920382450,45.77,74394.43,51.2,4e-05,0.0,0.00415]
[1779920387485,45.77,74394.66,51.2,4e-05,0.0,0.00415]
[1779920392521,45.77,74399.47,51.2,4e-05,0.0,0.00422]
[1779920397557,45.77,74396.05,51.2,4e-05,0.0,0.00417]
[1779920402591,45.77,74391.36,51.2,4e-05,0.0,0.0041]
[1779920407626,45.77,74405.69,51.2,4e-05,0.0,0.00431]
[1779920408633,45.77,74413.52,51.2,4e-05,0.0,0.00443]
[1779920413667,45.77,74415.5,51.2,4e-05,0.0,0.00446]
[1779920418703,45.77,74416.33,51.2,4e-05,0.0,0.00447]
[1779920421724,45.77,74400.71,51.2,4e-05,0.0,0.00424]
[1779920422732,45.77,74393.46,51.2,4e-05,0.0,0.00413]
[1779920426763,45.77,74382.1,51.2,4e-05,0.0,0.00397]
[1779920431799,45.77,74386.41,51.2,4e-05,0.0,0.00397]
[1779920433813,45.77,74393.4,51.2,4e-05,0.0,0.00407]
[1779920438847,45.77,74393.64,51.2,4e-05,0.0,0.00408]
[1779920443881,45.77,74392.05,51.2,4e-05,0.0,0.00405]
[1779920449924,45.77,74390.44,51.2,4e-05,0.0,0.00403]
[1779920454959,45.77,74391.86,51.2,4e-05,0.0,0.00405]
[1779920458987,45.77,74400.13,51.2,4e-05,0.0,0.00417]
[1779920463015,45.77,74406.82,51.2,4e-05,0.0,0.00427]
[1779920468051,45.77,74406.87,51.2,4e-05,0.0,0.00427]
[1779920473086,45.77,74414.71,51.2,4e-05,0.0,0.00439]
[1779920475102,45.77,74423.97,51.2,4e-05,0.0,0.00453]
[1779920476109,45.77,74430.84,51.2,5e-05,0.0,0.00464]
[1779920481144,45.77,74441.63,51.2,5e-05,0.0,0.00482]
[1779920486179,45.77,74449.86,51.2,5e-05,0.0,0.00496]
[1779920491214,45.77,74444.56,51.2,5e-05,0.0,0.0048]
[1779920496249,45.77,74443.45,51.2,5e-05,0.0,0.00478]
[1779920501284,45.77,74446.12,51.2,5e-05,0.0,0.00482]
[1779920506319,45.77,74445.86,51.2,5e-05,0.0,0.00482]
[1779920511354,45.77,74445.45,51.2,5e-05,0.0,0.00481]
[1779920516390,45.77,74446.92,51.2,5e-05,0.0,0.00484]
[1779920521424,45.77,74448.78,51.2,5e-05,0.0,0.00487]
[1779920526460,45.77,74445.4,51.2,5e-05,0.0,0.00481]
[1779920528474,45.77,74456.63,51.2,5e-05,0.0,0.005]
[1779920530488,45.77,74465.07,51.2,5e-05,0.0,0.00515]
[1779920535523,45.77,74459.19,51.2,5e-05,0.0,0.00505]
[1779920540557,45.77,74464.29,51.2,5e-05,0.0,0.00514]
[1779920545593,45.77,74464.08,51.2,5e-05,0.0,0.00513]
[1779920550630,45.77,74464.53,51.2,5e-05,0.0,0.00514]
[1779920555718,45.77,74470.3,51.2,5e-05,0.0,0.00517]
[1779920561760,45.77,74469.78,51.2,5e-05,0.0,0.00516]
[1779920566795,45.77,74470.59,51.2,5e-05,0.0,0.00518]
[1779920571830,45.77,74468.65,51.2,5e-05,0.0,0.00514]
[1779920573844,45.77,74457.48,51.2,5e-05,0.0,0.00495]
[1779920574851,45.77,74445.76,51.2,5e-05,0.0,0.00475]
[1779920579886,45.77,74446.81,51.2,5e-05,0.0,0.00477]
[1779920583914,45.77,74456.27,51.2,5e-05,0.0,0.00493]
[1779920588949,45.77,74444.41,51.2,5e-05,0.0,0.00473]
[1779920591972,45.77,74442.15,51.2,5e-05,0.0,0.00469]
[1779920592334,45.77,74442.15,51.2,5e-05,0.0,0.00469]
[1779920599028,45.77,74432.32,51.2,4e-05,0.0,0.00453]
[1779920604064,45.77,74432.46,51.2,4e-05,0.0,0.00454]
[1779920609099,45.77,74432.02,51.2,4e-05,0.0,0.00453]
[1779920614136,45.77,74432.54,51.2,4e-05,0.0,0.00447]
[1779920619171,45.77,74432.12,51.2,4e-05,0.0,0.00447]
[1779920626220,45.77,74430.51,51.2,4e-05,0.0,0.00444]
[1779920631259,45.77,74430.98,51.2,4e-05,0.0,0.00445]
[1779920636294,45.77,74430.76,51.2,4e-05,0.0,0.00445]
[1779920641329,45.77,74431.1,51.2,4e-05,0.0,0.00445]
[1779920643363,45.77,74422.46,51.2,4e-05,0.0,0.00432]
[1779920648390,45.77,74426.49,51.2,4e-05,0.0,0.00438]
[1779920653425,45.77,74426.55,51.2,4e-05,0.0,0.00438]
[1779920656612,45.77,74428.16,51.2,4e-05,0.0,0.0044]
[1779920656673,45.77,74437.31,51.2,4e-05,0.0,0.00455]
[1779920657844,45.77,74437.31,51.2,4e-05,0.0,0.00455]
[1779920657859,45.77,74448.3,51.2,5e-05,0.0,0.00473]
[1779920663495,45.77,74451.14,51.2,5e-05,0.0,0.00477]
[1779920668530,45.77,74445.75,51.2,5e-05,0.0,0.00468]
[1779920673565,45.77,74445.5,51.2,5e-05,0.0,0.00461]
[1779920678600,45.77,74449.03,51.2,5e-05,0.0,0.00467]
[1779920683635,45.77,74447.22,51.2,5e-05,0.0,0.00464]
[1779920688673,45.77,74440.78,51.2,4e-05,0.0,0.00454]
[1779920695719,45.77,74438.6,51.2,4e-05,0.0,0.0045]
[1779920697733,45.77,74428.74,51.2,4e-05,0.0,0.00435]
[1779920702776,45.77,74430.84,51.2,4e-05,0.0,0.00438]
[1779920707811,45.77,74430.99,51.2,4e-05,0.0,0.00439]
[1779920712846,45.77,74424.09,51.2,4e-05,0.0,0.00428]
[1779920718887,45.77,74425.09,51.2,4e-05,0.0,0.0043]
[1779920721911,45.77,74434.91,51.2,4e-05,0.0,0.00445]
[1779920726946,45.77,74433.76,51.2,4e-05,0.0,0.00443]
[1779920731981,45.77,74434.15,51.2,4e-05,0.0,0.00437]
[1779920733996,45.77,74421.42,51.2,4e-05,0.0,0.00418]
[1779920737020,45.77,74430.75,51.2,4e-05,0.0,0.00432]
[1779920739034,45.77,74438.73,51.2,4e-05,0.0,0.00444]
[1779920744089,45.77,74435.78,51.2,4e-05,0.0,0.0044]
[1779920749124,45.77,74436.32,51.2,4e-05,0.0,0.0044]
[1779920754162,45.77,74436.81,51.2,4e-05,0.0,0.00441]
[1779920759197,45.77,74440.9,51.2,4e-05,0.0,0.00448]
[1779920764232,45.77,74446.0,51.2,4e-05,0.0,0.00456]
[1779920765527,45.77,74446.0,51.2,4e-05,0.0,0.00456]
[1779920771281,45.77,74446.05,51.2,4e-05,0.0,0.00456]
[1779920776317,45.77,74444.18,51.2,4e-05,0.0,0.00453]
[1779920778756,45.77,74444.47,51.2,4e-05,0.0,0.00453]
[1779920781352,45.77,74455.75,51.2,5e-05,0.0,0.00471]
[1779920786387,45.77,74454.24,51.2,5e-05,0.0,0.00469]
[1779920791422,45.77,74459.97,51.2,5e-05,0.0,0.00472]
[1779920796457,45.77,74462.55,51.2,5e-05,0.0,0.00476]
[1779920801492,45.77,74463.74,51.2,5e-05,0.0,0.00478]
[1779920806527,45.77,74461.87,51.2,5e-05,0.0,0.00475]
[1779920811565,45.77,74458.94,51.2,5e-05,0.0,0.0047]
[1779920816600,45.77,74459.26,51.2,5e-05,0.0,0.0047]
[1779920821635,45.77,74458.12,51.2,5e-05,0.0,0.00469]
[1779920826670,45.77,74459.69,51.2,5e-05,0.0,0.00471]
[1779920832712,45.77,74461.68,51.2,5e-05,0.0,0.00474]
[1779920837747,45.77,74464.65,51.2,5e-05,0.0,0.00479]
[1779920841775,45.77,74477.28,51.2,5e-05,0.0,0.00501]
[1779920843792,45.77,74485.0,51.2,5e-05,0.0,0.00514]
[1779920848828,45.77,74489.89,51.2,5e-05,0.0,0.00523]
[1779920853862,45.77,74493.19,51.2,5e-05,0.0,0.00522]
[1779920858898,45.77,74497.12,51.2,5e-05,0.0,0.00529]
[1779920863933,45.77,74499.44,51.2,5e-05,0.0,0.00533]
[1779920868968,45.77,74496.26,51.2,5e-05,0.0,0.00527]
[1779920874013,45.77,74493.08,51.2,5e-05,0.0,0.00522]
[1779920879048,45.77,74493.05,51.2,5e-05,0.0,0.00522]
[1779920884083,45.77,74496.73,51.2,5e-05,0.0,0.00528]
[1779920889118,45.77,74498.1,51.2,5e-05,0.0,0.00531]
[1779920892139,45.77,74505.11,51.2,5e-05,0.0,0.00544]
[1779920897174,45.77,74511.43,51.2,6e-05,0.0,0.00556]
[1779920902209,45.77,74513.51,51.2,6e-05,0.0,0.0056]
[1779920905230,45.77,74523.04,51.2,6e-05,0.0,0.00579]
[1779920908299,45.77,74523.55,51.2,6e-05,0.0,0.0058]
[1779920912280,45.77,74520.35,51.2,6e-05,0.0,0.00565]
[1779920915302,45.77,74510.72,51.2,5e-05,0.0,0.00547]
[1779920920337,45.77,74511.07,51.2,5e-05,0.0,0.00547]
[1779920925372,45.77,74512.58,51.2,5e-05,0.0,0.0055]
[1779920930407,45.77,74519.41,51.2,6e-05,0.0,0.00563]
[1779920935445,45.77,74522.38,51.2,6e-05,0.0,0.00569]
[1779920940482,45.77,74522.73,51.2,6e-05,0.0,0.0057]
[1779920945517,45.77,74511.07,51.2,5e-05,0.0,0.00547]
[1779920946525,45.77,74502.48,51.2,5e-05,0.0,0.00531]
[1779920951559,45.77,74503.69,51.2,5e-05,0.0,0.00534]
[1779920954376,45.77,74507.73,51.2,5e-05,0.0,0.00541]
[1779920959615,45.77,74518.1,51.2,6e-05,0.0,0.00561]
[1779920961629,45.77,74525.11,51.2,6e-05,0.0,0.00575]
[1779920966664,45.77,74533.31,51.2,6e-05,0.0,0.00591]
[1779920971699,45.77,74538.07,51.2,6e-05,0.0,0.00593]
[1779920976734,45.77,74534.22,51.2,6e-05,0.0,0.00585]
[1779920981769,45.77,74530.01,51.2,6e-05,0.0,0.00576]
[1779920986806,45.77,74527.33,51.2,6e-05,0.0,0.00571]
[1779920989825,45.77,74519.14,51.2,6e-05,0.0,0.00555]
[1779920994860,45.77,74510.69,51.2,5e-05,0.0,0.00539]
[1779920996883,45.77,74500.73,51.2,5e-05,0.0,0.00521]
[1779921000906,45.77,74493.78,51.2,5e-05,0.0,0.00508]
[1779921004934,45.77,74484.68,51.2,5e-05,0.0,0.00492]
[1779921009969,45.77,74485.0,51.2,5e-05,0.0,0.00493]
[1779921013997,45.77,74478.34,51.2,5e-05,0.0,0.00482]
[1779921015009,45.77,74466.28,51.2,5e-05,0.0,0.00462]
[1779921020041,45.77,74473.02,51.2,5e-05,0.0,0.00473]
[1779921025076,45.77,74483.53,51.2,5e-05,0.0,0.00491]
[1779921028088,45.77,74480.13,51.2,5e-05,0.0,0.00485]
[1779921028100,45.77,74470.6,51.2,5e-05,0.0,0.00469]
[1779921029107,45.77,74458.3,51.2,4e-05,0.0,0.00449]
[1779921030114,45.77,74449.92,51.2,4e-05,0.0,0.00436]
[1779921030866,45.77,74449.92,51.2,4e-05,0.0,0.00436]
[1779921035153,45.77,74442.63,51.2,4e-05,0.0,0.00419]
[1779921040191,45.77,74436.51,51.2,4e-05,0.0,0.0041]
[1779921045232,45.77,74430.04,51.2,4e-05,0.0,0.00401]
[1779921047105,45.77,74429.1,51.2,4e-05,0.0,0.00399]
[1779921047246,45.77,74405.89,51.2,4e-05,0.0,0.00368]
[1779921048253,45.77,74386.44,51.2,3e-05,0.0,0.00343]
[1779921049864,45.77,74383.37,51.2,3e-05,0.0,0.00339]
[1779921053719,45.77,74389.21,51.2,3e-05,0.0,0.00347]
[1779921054885,45.77,74388.74,51.2,3e-05,0.0,0.00346]
[1779921058066,45.77,74389.17,51.2,3e-05,0.0,0.00347]
[1779921059917,45.77,74395.42,51.2,3e-05,0.0,0.00354]
[1779921060337,45.77,74405.02,51.2,4e-05,0.0,0.00367]
[1779921062838,45.77,74408.36,51.2,4e-05,0.0,0.00371]
[1779921063973,45.77,74408.36,51.2,4e-05,0.0,0.00371]
[1779921066789,45.77,74411.63,51.2,4e-05,0.0,0.00375]
[1779921069007,45.77,74413.42,51.2,4e-05,0.0,0.00378]
[1779921074435,45.77,74419.01,51.2,4e-05,0.0,0.00385]
[1779921079470,45.77,74418.66,51.2,4e-05,0.0,0.00385]
[1779921081485,45.77,74429.24,51.2,4e-05,0.0,0.004]
[1779921084509,45.77,74439.69,51.2,4e-05,0.0,0.00415]
[1779921089544,45.77,74444.74,51.2,4e-05,0.0,0.00422]
[1779921091557,45.77,74441.81,51.2,4e-05,0.0,0.00412]
[1779921097284,45.77,74437.53,51.2,4e-05,0.0,0.00405]
[1779921103642,45.77,74446.83,51.2,4e-05,0.0,0.00419]
[1779921108677,45.77,74442.21,51.2,4e-05,0.0,0.00412]
[1779921113711,45.77,74442.99,51.2,4e-05,0.0,0.00413]
[1779921118748,45.77,74445.17,51.2,4e-05,0.0,0.00417]
[1779921123783,45.77,74440.18,51.2,4e-05,0.0,0.00409]
[1779921128818,45.77,74446.77,51.2,4e-05,0.0,0.00419]
[1779921133853,45.77,74444.22,51.2,4e-05,0.0,0.00415]
[1779921138888,45.77,74439.71,51.2,4e-05,0.0,0.00409]
[1779921140902,45.77,74447.67,51.2,4e-05,0.0,0.0042]
[1779921145937,45.77,74458.1,51.2,4e-05,0.0,0.00436]
[1779921149965,45.77,74467.77,51.2,4e-05,0.0,0.00451]
[1779921156007,45.77,74468.55,51.2,4e-05,0.0,0.00446]
[1779921159029,45.77,74478.68,51.2,5e-05,0.0,0.00462]
[1779921162050,45.77,74486.71,51.2,5e-05,0.0,0.00475]
[1779921167085,45.77,74489.89,51.2,5e-05,0.0,0.0048]
[1779921172120,45.77,74492.82,51.2,5e-05,0.0,0.00485]
[1779921177155,45.77,74496.54,51.2,5e-05,0.0,0.00492]
[1779921180176,45.77,74503.31,51.2,5e-05,0.0,0.00504]
[1779921183197,45.77,74509.9,51.2,5e-05,0.0,0.00515]
[1779921188232,45.77,74516.3,51.2,5e-05,0.0,0.00527]
[1779921192268,45.77,74506.83,51.2,5e-05,0.0,0.0051]
[1779921194282,45.77,74498.07,51.2,5e-05,0.0,0.00494]
[1779921199321,45.77,74499.32,51.2,5e-05,0.0,0.00497]
[1779921202958,45.77,74499.64,51.2,5e-05,0.0,0.00497]
[1779921203506,45.77,74499.64,51.2,5e-05,0.0,0.00497]
[1779921209391,45.77,74497.86,51.2,5e-05,0.0,0.00494]
[1779921214426,45.77,74497.35,51.2,5e-05,0.0,0.00486]
[1779921215432,45.77,74490.87,51.2,5e-05,0.0,0.00475]
[1779921220468,45.77,74486.71,51.2,5e-05,0.0,0.00468]
[1779921225502,45.77,74489.62,51.2,5e-05,0.0,0.00473]
[1779921226510,45.77,74481.65,51.2,5e-05,0.0,0.0046]
[1779921228524,45.77,74474.18,51.2,4e-05,0.0,0.00448]
[1779921233559,45.77,74473.44,51.2,4e-05,0.0,0.00447]
[1779921238594,45.77,74474.15,51.2,4e-05,0.0,0.00448]
[1779921243628,45.77,74476.42,51.2,4e-05,0.0,0.00452]
[1779921248664,45.77,74477.47,51.2,4e-05,0.0,0.00453]
[1779921250679,45.77,74484.21,51.2,5e-05,0.0,0.00464]
[1779921255714,45.77,74482.66,51.2,5e-05,0.0,0.00462]
[1779921260749,45.77,74480.86,51.2,5e-05,0.0,0.00459]
[1779921265784,45.77,74481.28,51.2,5e-05,0.0,0.0046]
[1779921270820,45.77,74485.57,51.2,5e-05,0.0,0.00466]
[1779921272834,45.77,74501.15,51.2,5e-05,0.0,0.00486]
[1779921277870,45.77,74503.91,51.2,5e-05,0.0,0.0049]
[1779921282905,45.77,74505.89,51.2,5e-05,0.0,0.00494]
[1779921287940,45.77,74501.77,51.2,5e-05,0.0,0.00487]
[1779921292975,45.77,74501.22,51.2,5e-05,0.0,0.00486]
[1779921298010,45.77,74502.8,51.2,5e-05,0.0,0.00488]
[1779921303046,45.77,74501.13,51.2,5e-05,0.0,0.00486]
[1779921308081,45.77,74502.36,51.2,5e-05,0.0,0.00488]
[1779921313116,45.77,74500.43,51.2,5e-05,0.0,0.00484]
[1779921318151,45.77,74501.89,51.2,5e-05,0.0,0.00487]
[1779921323185,45.77,74501.9,51.2,5e-05,0.0,0.00487]
[1779921328221,45.77,74506.5,51.2,5e-05,0.0,0.00495]
[1779921329228,45.77,74516.11,51.2,5e-05,0.0,0.00512]
[1779921330235,45.77,74524.05,51.2,5e-05,0.0,0.00526]
[1779921335270,45.77,74528.27,51.2,5e-05,0.0,0.00526]
[1779921341312,45.77,74522.6,51.2,5e-05,0.0,0.00516]
[1779921346347,45.77,74522.54,51.2,5e-05,0.0,0.00516]
[1779921351382,45.77,74523.38,51.2,5e-05,0.0,0.00517]
[1779921356417,45.77,74524.15,51.2,5e-05,0.0,0.00519]
[1779921361453,45.77,74518.11,51.2,5e-05,0.0,0.00508]
[1779921363467,45.77,74506.65,51.2,5e-05,0.0,0.00488]
[1779921368504,45.77,74501.16,51.2,5e-05,0.0,0.00479]
[1779921373539,45.77,74496.56,51.2,5e-05,0.0,0.00471]
[1779921378576,45.77,74496.33,51.2,5e-05,0.0,0.00471]
[1779921383611,45.77,74495.5,51.2,5e-05,0.0,0.00469]
[1779921388647,45.77,74494.98,51.2,5e-05,0.0,0.00468]
[1779921393682,45.77,74495.11,51.2,5e-05,0.0,0.00462]
[1779921398717,45.77,74494.35,51.2,5e-05,0.0,0.00461]
[1779921401740,45.77,74482.75,51.2,4e-05,0.0,0.00442]
[1779921406773,45.77,74480.59,51.2,4e-05,0.0,0.00439]
[1779921411808,45.77,74482.81,51.2,4e-05,0.0,0.00442]
[1779921413822,45.77,74490.74,51.2,4e-05,0.0,0.00455]
[1779921418857,45.77,74494.14,51.2,5e-05,0.0,0.0046]
[1779921423891,45.77,74491.86,51.2,5e-05,0.0,0.00457]
[1779921428927,45.77,74491.74,51.2,5e-05,0.0,0.00456]
[1779921433962,45.77,74487.21,51.2,4e-05,0.0,0.00449]
[1779921435976,45.77,74480.0,51.2,4e-05,0.0,0.00438]
[1779921441014,45.77,74479.14,51.2,4e-05,0.0,0.00437]
[1779921446049,45.77,74485.77,51.2,4e-05,0.0,0.00447]
[1779921451084,45.77,74477.27,51.2,4e-05,0.0,0.00427]
[1779921456119,45.77,74477.0,51.2,4e-05,0.0,0.00427]
[1779921461154,45.77,74474.36,51.2,4e-05,0.0,0.00423]
[1779921466189,45.77,74490.14,51.2,4e-05,0.0,0.00447]
[1779921468203,45.77,74497.62,51.2,5e-05,0.0,0.00459]
[1779921473238,45.77,74505.96,51.2,5e-05,0.0,0.00473]
[1779921478273,45.77,74513.73,51.2,5e-05,0.0,0.00486]
[1779921483308,45.77,74509.8,51.2,5e-05,0.0,0.00479]
[1779921488343,45.77,74509.51,51.2,5e-05,0.0,0.00479]
[1779921493378,45.77,74510.56,51.2,5e-05,0.0,0.00481]
[1779921498413,45.77,74510.65,51.2,5e-05,0.0,0.00481]
[1779921503448,45.77,74505.89,51.2,5e-05,0.0,0.00473]
[1779921506471,45.77,74497.39,51.2,5e-05,0.0,0.00459]
[1779921511505,45.77,74495.55,51.2,4e-05,0.0,0.00449]
[1779921516541,45.77,74491.87,51.2,4e-05,0.0,0.00443]
[1779921521576,45.77,74491.76,51.2,4e-05,0.0,0.00443]
[1779921526610,45.77,74493.8,51.2,4e-05,0.0,0.00447]
[1779921531646,45.77,74493.89,51.2,4e-05,0.0,0.00447]
[1779921536681,45.77,74501.74,51.2,5e-05,0.0,0.00459]
[1779921541718,45.77,74501.09,51.2,5e-05,0.0,0.00458]
[1779921546753,45.77,74510.88,51.2,5e-05,0.0,0.00474]
[1779921548767,45.77,74518.9,51.2,5e-05,0.0,0.00488]
[1779921553802,45.77,74521.35,51.2,5e-05,0.0,0.00492]
[1779921558837,45.77,74519.64,51.2,5e-05,0.0,0.00489]
[1779921563872,45.77,74521.48,51.2,5e-05,0.0,0.00492]
[1779921568908,45.77,74521.24,51.2,5e-05,0.0,0.00492]
[1779921573943,45.77,74519.58,51.2,5e-05,0.0,0.00482]
[1779921578978,45.77,74520.95,51.2,5e-05,0.0,0.00484]
[1779921584015,45.77,74521.6,51.2,5e-05,0.0,0.00485]
[1779921589050,45.77,74521.44,51.2,5e-05,0.0,0.00485]
[1779921595092,45.77,74521.31,51.2,5e-05,0.0,0.00485]
[1779921600127,45.77,74520.52,51.2,5e-05,0.0,0.00484]
[1779921605166,45.77,74526.17,51.2,5e-05,0.0,0.00493]
[1779921610869,45.77,74527.6,51.2,5e-05,0.0,0.00496]
[1779921611208,45.77,74537.48,51.2,5e-05,0.0,0.00513]
[1779921613222,45.77,74545.45,51.2,5e-05,0.0,0.00528]
[1779921618257,45.77,74551.38,51.2,5e-05,0.0,0.00539]
[1779921623292,45.77,74551.7,51.2,5e-05,0.0,0.00539]
[1779921628327,45.77,74548.05,51.2,5e-05,0.0,0.00532]
[1779921633362,45.77,74547.74,51.2,5e-05,0.0,0.00524]
[1779921634369,45.77,74538.53,51.2,5e-05,0.0,0.00508]
[1779921635376,45.77,74531.3,51.2,5e-05,0.0,0.00495]
[1779921640411,45.77,74528.58,51.2,5e-05,0.0,0.0049]
[1779921645446,45.77,74529.05,51.2,5e-05,0.0,0.00491]
[1779921650481,45.77,74530.6,51.2,5e-05,0.0,0.00494]
[1779921655516,45.77,74535.53,51.2,5e-05,0.0,0.00502]
[1779921659544,45.77,74547.34,51.2,5e-05,0.0,0.00524]
[1779921660551,45.77,74554.11,51.2,5e-05,0.0,0.00536]
[1779921662565,45.77,74546.48,51.2,5e-05,0.0,0.00522]
[1779921666593,45.77,74538.2,51.2,5e-05,0.0,0.00507]
[1779921671628,45.77,74537.77,51.2,5e-05,0.0,0.00506]
[1779921675656,45.77,74530.44,51.2,5e-05,0.0,0.00493]
[1779921680691,45.77,74529.71,51.2,5e-05,0.0,0.00492]
[1779921685726,45.77,74529.6,51.2,5e-05,0.0,0.00492]
[1779921690774,45.77,74529.95,51.2,5e-05,0.0,0.00493]
[1779921694802,45.77,74527.44,51.2,5e-05,0.0,0.00481]
[1779921698830,45.77,74520.9,51.2,5e-05,0.0,0.0047]
[1779921703865,45.77,74514.05,51.2,5e-05,0.0,0.00459]
[1779921708899,45.77,74520.06,51.2,5e-05,0.0,0.00469]
[1779921713935,45.77,74519.04,51.2,5e-05,0.0,0.00467]
[1779921718971,45.77,74519.57,51.2,5e-05,0.0,0.00468]
[1779921724009,45.77,74521.23,51.2,5e-05,0.0,0.00471]
[1779921727967,45.77,74524.54,51.2,5e-05,0.0,0.00476]
[1779921729067,45.77,74501.18,51.2,4e-05,0.0,0.00439]
[1779921730814,45.77,74501.18,51.2,4e-05,0.0,0.00439]
[1779921733814,45.77,74510.59,51.2,5e-05,0.0,0.00453]
[1779921739139,45.77,74518.42,51.2,5e-05,0.0,0.00466]
[1779921740146,45.77,74525.1,51.2,5e-05,0.0,0.00477]
[1779921745181,45.77,74526.04,51.2,5e-05,0.0,0.00479]
[1779921748202,45.77,74535.49,51.2,5e-05,0.0,0.00495]
[1779921753237,45.77,74544.4,51.2,5e-05,0.0,0.00503]
[1779921754244,45.77,74535.39,51.2,5e-05,0.0,0.00488]
[1779921756258,45.77,74528.49,51.2,5e-05,0.0,0.00476]
[1779921761293,45.77,74528.91,51.2,5e-05,0.0,0.00477]
[1779921766328,45.77,74538.03,51.2,5e-05,0.0,0.00492]
[1779921771371,45.77,74541.03,51.2,5e-05,0.0,0.00498]
[1779921776409,45.77,74544.02,51.2,5e-05,0.0,0.00503]
[1779921781444,45.77,74554.12,51.2,5e-05,0.0,0.00521]
[1779921787486,45.77,74556.85,51.2,5e-05,0.0,0.00526]
[1779921792521,45.77,74555.6,51.2,5e-05,0.0,0.00524]
[1779921797556,45.77,74556.11,51.2,5e-05,0.0,0.00525]
[1779921805614,45.77,74556.76,51.2,5e-05,0.0,0.00526]
[1779921810649,45.77,74555.16,51.2,5e-05,0.0,0.00523]
[1779921813964,45.77,74554.73,51.2,5e-05,0.0,0.00515]
[1779921815008,45.77,74554.68,51.2,5e-05,0.0,0.00514]
[1779921815261,45.77,74554.68,51.2,5e-05,0.0,0.00514]
[1779921816790,45.77,74553.47,51.2,5e-05,0.0,0.00512]
[1779921822733,45.77,74552.95,51.2,5e-05,0.0,0.00511]
[1779921828775,45.77,74552.73,51.2,5e-05,0.0,0.00511]
[1779921833811,45.77,74552.98,51.2,5e-05,0.0,0.00511]
[1779921838844,45.77,74552.66,51.2,5e-05,0.0,0.00511]
[1779921842873,45.77,74535.77,51.2,5e-05,0.0,0.00481]
[1779921844886,45.77,74528.76,51.2,5e-05,0.0,0.0047]
[1779921845894,45.77,74518.83,51.2,5e-05,0.0,0.00453]
[1779921846901,45.77,74511.41,51.2,4e-05,0.0,0.00442]
[1779921850929,45.77,74520.76,51.2,5e-05,0.0,0.00456]
[1779921855964,45.77,74518.29,51.2,5e-05,0.0,0.00452]
[1779921860999,45.77,74523.23,51.2,5e-05,0.0,0.0046]
[1779921866036,45.77,74524.12,51.2,5e-05,0.0,0.00462]
[1779921871072,45.77,74518.9,51.2,4e-05,0.0,0.00447]
[1779921876112,45.77,74522.68,51.2,5e-05,0.0,0.00453]
[1779921881146,45.77,74523.58,51.2,5e-05,0.0,0.00454]
[1779921883160,45.77,74535.34,51.2,5e-05,0.0,0.00474]
[1779921888195,45.77,74535.73,51.2,5e-05,0.0,0.00474]
[1779921893230,45.77,74528.13,51.2,5e-05,0.0,0.00462]
[1779921898265,45.77,74526.48,51.2,5e-05,0.0,0.00459]
[1779921903302,45.77,74518.51,51.2,4e-05,0.0,0.00446]
[1779921908337,45.77,74510.78,51.2,4e-05,0.0,0.00434]
[1779921913372,45.77,74509.45,51.2,4e-05,0.0,0.00432]
[1779921918407,45.77,74513.19,51.2,4e-05,0.0,0.00438]
[1779921920421,45.77,74521.63,51.2,4e-05,0.0,0.00451]
[1779921923442,45.77,74531.04,51.2,5e-05,0.0,0.00466]
[1779921928477,45.77,74536.94,51.2,5e-05,0.0,0.00476]
[1779921933512,45.77,74537.23,51.2,5e-05,0.0,0.0047]
[1779921938547,45.77,74538.31,51.2,5e-05,0.0,0.00472]
[1779921943582,45.77,74544.31,51.2,5e-05,0.0,0.00482]
[1779921948622,45.77,74545.01,51.2,5e-05,0.0,0.00483]
[1779921953657,45.77,74542.99,51.2,5e-05,0.0,0.00479]
[1779921958692,45.77,74545.86,51.2,5e-05,0.0,0.00484]
[1779921963728,45.77,74547.86,51.2,5e-05,0.0,0.00488]
[1779921968763,45.77,74549.24,51.2,5e-05,0.0,0.0049]
[1779921973798,45.77,74545.79,51.2,5e-05,0.0,0.00484]
[1779921978833,45.77,74540.51,51.2,5e-05,0.0,0.00475]
[1779921983868,45.77,74539.24,51.2,5e-05,0.0,0.00473]
[1779921988903,45.77,74538.63,51.2,5e-05,0.0,0.00472]
[1779921991924,45.77,74533.19,51.2,5e-05,0.0,0.00456]
[1779921996958,45.77,74528.74,51.2,4e-05,0.0,0.00449]
[1779921999980,45.77,74517.56,51.2,4e-05,0.0,0.00432]
[1779922005015,45.77,74514.43,51.2,4e-05,0.0,0.00427]
[1779922008036,45.77,74506.75,51.2,4e-05,0.0,0.00415]
[1779922013070,45.77,74506.31,51.2,4e-05,0.0,0.00415]
[1779922018106,45.77,74510.37,51.2,4e-05,0.0,0.00421]
[1779922023141,45.77,74512.12,51.2,4e-05,0.0,0.00423]
[1779922030190,45.77,74512.66,51.2,4e-05,0.0,0.00424]
[1779922035226,45.77,74497.28,51.2,4e-05,0.0,0.00401]
[1779922036233,45.77,74489.27,51.2,4e-05,0.0,0.0039]
[1779922041268,45.77,74486.8,51.2,4e-05,0.0,0.00387]
[1779922045296,45.77,74495.34,51.2,4e-05,0.0,0.00399]
[1779922050331,45.77,74495.39,51.2,4e-05,0.0,0.00399]
[1779922055366,45.77,74492.7,51.2,4e-05,0.0,0.00389]
[1779922060401,45.77,74487.78,51.2,4e-05,0.0,0.00382]
[1779922066443,45.77,74487.75,51.2,4e-05,0.0,0.00382]
[1779922071324,45.77,74487.89,51.2,4e-05,0.0,0.00382]
[1779922071480,45.77,74478.89,51.2,4e-05,0.0,0.0037]
[1779922072487,45.77,74471.26,51.2,4e-05,0.0,0.0036]
[1779922074288,45.77,74471.26,51.2,4e-05,0.0,0.0036]
[1779922074820,45.77,74471.41,51.2,4e-05,0.0,0.0036]
[1779922076312,45.77,74471.54,51.2,4e-05,0.0,0.00361]
[1779922079312,45.77,74465.06,51.2,3e-05,0.0,0.00352]
[1779922079536,45.77,74455.02,51.2,3e-05,0.0,0.0034]
[1779922083564,45.77,74465.22,51.2,3e-05,0.0,0.00352]
[1779922089606,45.77,74469.22,51.2,4e-05,0.0,0.00357]
[1779922093635,45.77,74469.0,51.2,4e-05,0.0,0.00357]
[1779922098670,45.77,74461.78,51.2,3e-05,0.0,0.00348]
[1779922103704,45.77,74466.43,51.2,3e-05,0.0,0.00354]
[1779922108740,45.77,74465.37,51.2,3e-05,0.0,0.00353]
[1779922113777,45.77,74466.31,51.2,3e-05,0.0,0.00348]
[1779922120826,45.77,74466.86,51.2,3e-05,0.0,0.00349]
[1779922125865,45.77,74466.21,51.2,3e-05,0.0,0.00348]
[1779922130901,45.77,74465.07,51.2,3e-05,0.0,0.00347]
[1779922135936,45.77,74465.47,51.2,3e-05,0.0,0.00347]
[1779922141978,45.77,74454.82,51.2,3e-05,0.0,0.00334]
[1779922142985,45.77,74447.46,51.2,3e-05,0.0,0.00325]
[1779922148035,45.77,74428.85,51.2,3e-05,0.0,0.00304]
[1779922153072,45.77,74432.56,51.2,3e-05,0.0,0.00308]
[1779922158110,45.77,74435.35,51.2,3e-05,0.0,0.00311]
[1779922163145,45.77,74440.04,51.2,3e-05,0.0,0.00317]
[1779922168180,45.77,74441.59,51.2,3e-05,0.0,0.00318]
[1779922171201,45.77,74439.76,51.2,3e-05,0.0,0.00311]
[1779922173215,45.77,74429.85,51.2,3e-05,0.0,0.003]
[1779922178250,45.77,74428.27,51.2,3e-05,0.0,0.00299]
[1779922183285,45.77,74436.41,51.2,3e-05,0.0,0.00308]
[1779922185299,45.77,74442.99,51.2,3e-05,0.0,0.00315]
[1779922190334,45.77,74442.55,51.2,3e-05,0.0,0.00315]
[1779922195369,45.77,74438.97,51.2,3e-05,0.0,0.00311]
[1779922200404,45.77,74433.86,51.2,3e-05,0.0,0.00305]
[1779922203425,45.77,74425.73,51.2,3e-05,0.0,0.00296]
[1779922208461,45.77,74427.62,51.2,3e-05,0.0,0.00298]
[1779922213496,45.77,74428.76,51.2,3e-05,0.0,0.00299]
[1779922218531,45.77,74425.41,51.2,3e-05,0.0,0.00296]
[1779922223566,45.77,74428.4,51.2,3e-05,0.0,0.00299]
[1779922226587,45.77,74418.01,51.2,3e-05,0.0,0.00288]
[1779922231625,45.77,74412.14,51.2,3e-05,0.0,0.00277]
[1779922236660,45.77,74414.56,51.2,3e-05,0.0,0.0028]
[1779922241695,45.77,74412.98,51.2,3e-05,0.0,0.00278]
[1779922251765,45.77,74412.13,51.2,3e-05,0.0,0.00277]
[1779922256800,45.77,74420.44,51.2,3e-05,0.0,0.00286]
[1779922260828,45.77,74427.12,51.2,3e-05,0.0,0.00293]
[1779922265864,45.77,74428.54,51.2,3e-05,0.0,0.00294]
[1779922270900,45.77,74426.15,51.2,3e-05,0.0,0.00292]
[1779922275950,45.77,74436.03,51.2,3e-05,0.0,0.00302]
[1779922276957,45.77,74442.61,51.2,3e-05,0.0,0.0031]
[1779922281994,45.77,74444.73,51.2,3e-05,0.0,0.00312]
[1779922287032,45.77,74436.32,51.2,3e-05,0.0,0.00303]
[1779922288038,45.77,74425.57,51.2,3e-05,0.0,0.00291]
[1779922289045,45.77,74414.61,51.2,3e-05,0.0,0.0028]
[1779922290051,45.77,74407.87,51.2,3e-05,0.0,0.00273]
[1779922295088,45.77,74407.23,51.2,3e-05,0.0,0.00268]
[1779922298109,45.77,74416.86,51.2,3e-05,0.0,0.00278]
[1779922304151,45.77,74418.58,51.2,3e-05,0.0,0.00279]
[1779922308179,45.77,74412.13,51.2,3e-05,0.0,0.00273]
[1779922314221,45.77,74404.57,51.2,3e-05,0.0,0.00265]
[1779922319256,45.77,74400.32,51.2,3e-05,0.0,0.00261]
[1779922324291,45.77,74402.78,51.2,3e-05,0.0,0.00263]
[1779922326316,45.77,74416.45,51.2,3e-05,0.0,0.00277]
[1779922331352,45.77,74419.1,51.2,3e-05,0.0,0.0028]
[1779922336387,45.77,74421.93,51.2,3e-05,0.0,0.00283]
[1779922340414,45.77,74430.04,51.2,3e-05,0.0,0.00291]
[1779922345449,45.77,74431.6,51.2,3e-05,0.0,0.00293]
[1779922350487,45.77,74430.9,51.2,3e-05,0.0,0.00292]
[1779922355523,45.77,74432.1,51.2,3e-05,0.0,0.00289]
[1779922360558,45.77,74431.87,51.2,3e-05,0.0,0.00289]
[1779922365592,45.77,74436.31,51.2,3e-05,0.0,0.00293]
[1779922370628,45.77,74433.33,51.2,3e-05,0.0,0.0029]
[1779922375663,45.77,74431.17,51.2,3e-05,0.0,0.00288]
[1779922381705,45.77,74432.66,51.2,3e-05,0.0,0.0029]
[1779922386740,45.77,74432.36,51.2,3e-05,0.0,0.00289]
[1779922389761,45.77,74424.78,51.2,3e-05,0.0,0.00281]
[1779922395803,45.77,74419.55,51.2,3e-05,0.0,0.00276]
[1779922399831,45.77,74427.18,51.2,3e-05,0.0,0.00284]
[1779922404866,45.77,74424.72,51.2,3e-05,0.0,0.00281]
[1779922409901,45.77,74423.45,51.2,3e-05,0.0,0.0028]
[1779922414936,45.77,74423.94,51.2,3e-05,0.0,0.00276]
[1779922419971,45.77,74423.66,51.2,3e-05,0.0,0.00276]
[1779922424960,45.77,74424.02,51.2,3e-05,0.0,0.00276]
[1779922425330,45.77,74424.02,51.2,3e-05,0.0,0.00276]
[1779922429042,45.77,74438.99,51.2,3e-05,0.0,0.00292]
[1779922433069,45.77,74445.52,51.2,3e-05,0.0,0.00299]
[1779922438105,45.77,74444.72,51.2,3e-05,0.0,0.00298]
[1779922443142,45.77,74444.85,51.2,3e-05,0.0,0.00298]
[1779922445156,45.77,74438.28,51.2,3e-05,0.0,0.00291]
[1779922450191,45.77,74437.96,51.2,3e-05,0.0,0.00291]
[1779922451198,45.77,74430.85,51.2,3e-05,0.0,0.00283]
[1779922452207,45.77,74423.77,51.2,3e-05,0.0,0.00276]
[1779922454219,45.77,74416.29,51.2,3e-05,0.0,0.00268]
[1779922459254,45.77,74416.71,51.2,3e-05,0.0,0.00269]
[1779922464289,45.77,74416.6,51.2,3e-05,0.0,0.00269]
[1779922469325,45.77,74416.45,51.2,3e-05,0.0,0.00268]
[1779922472346,45.77,74414.31,51.2,3e-05,0.0,0.00262]
[1779922478391,45.77,74413.39,51.2,3e-05,0.0,0.00261]
[1779922485438,45.77,74417.71,51.2,3e-05,0.0,0.00265]
[1779922490474,45.77,74412.6,51.2,3e-05,0.0,0.0026]
[1779922495508,45.77,74415.4,51.2,3e-05,0.0,0.00263]
[1779922500544,45.77,74415.99,51.2,3e-05,0.0,0.00264]
[1779922505579,45.77,74419.49,51.2,3e-05,0.0,0.00267]
[1779922508600,45.77,74429.92,51.2,3e-05,0.0,0.00278]
[1779922513635,45.77,74431.99,51.2,3e-05,0.0,0.0028]
[1779922518670,45.77,74431.67,51.2,3e-05,0.0,0.00279]
[1779922523706,45.77,74436.17,51.2,3e-05,0.0,0.00284]
[1779922528741,45.77,74436.73,51.2,3e-05,0.0,0.00285]
[1779922533776,45.77,74436.83,51.2,3e-05,0.0,0.0028]
[1779922536796,45.77,74428.4,51.2,3e-05,0.0,0.00272]
[1779922539820,45.77,74420.63,51.2,3e-05,0.0,0.00264]
[1779922544855,45.77,74422.82,51.2,3e-05,0.0,0.00266]
[1779922548890,45.77,74404.06,51.2,2e-05,0.0,0.00248]
[1779922553924,45.77,74396.78,51.2,2e-05,0.0,0.00242]
[1779922557952,45.77,74381.04,51.2,2e-05,0.0,0.00228]
[1779922558538,45.77,74381.04,51.2,2e-05,0.0,0.00228]
[1779922558959,45.77,74360.83,51.2,2e-05,0.0,0.00211]
[1779922559970,45.77,74350.52,51.2,2e-05,0.0,0.00203]
[1779922560153,45.77,74350.52,51.2,2e-05,0.0,0.00203]
[1779922560975,45.77,74342.77,51.2,2e-05,0.0,0.00197]
[1779922566011,45.77,74347.41,51.2,2e-05,0.0,0.00201]
[1779922571046,45.77,74353.99,51.2,2e-05,0.0,0.00206]
[1779922576081,45.77,74352.31,51.2,2e-05,0.0,0.00205]
[1779922581116,45.77,74349.43,51.2,2e-05,0.0,0.00202]
[1779922586151,45.77,74352.49,51.2,2e-05,0.0,0.00205]
[1779922591186,45.77,74358.57,51.2,2e-05,0.0,0.00206]
[1779922596221,45.77,74358.96,51.2,2e-05,0.0,0.00206]
[1779922601256,45.77,74357.37,51.2,2e-05,0.0,0.00205]
[1779922606291,45.77,74358.5,51.2,2e-05,0.0,0.00206]
[1779922611326,45.77,74358.86,51.2,2e-05,0.0,0.00206]
[1779922615354,45.77,74368.47,51.2,2e-05,0.0,0.00214]
[1779922618375,45.77,74377.84,51.2,2e-05,0.0,0.00221]
[1779922623410,45.77,74383.77,51.2,2e-05,0.0,0.00226]
[1779922627438,45.77,74370.68,51.2,2e-05,0.0,0.00216]
[1779922630459,45.77,74364.17,51.2,2e-05,0.0,0.0021]
[1779922633481,45.77,74373.14,51.2,2e-05,0.0,0.00218]
[1779922638516,45.77,74379.86,51.2,2e-05,0.0,0.00223]
[1779922643551,45.77,74382.52,51.2,2e-05,0.0,0.00225]
[1779922646578,45.77,74389.77,51.2,2e-05,0.0,0.00232]
[1779922651612,45.77,74392.3,51.2,2e-05,0.0,0.0023]
[1779922656647,45.77,74392.12,51.2,2e-05,0.0,0.0023]
[1779922663696,45.77,74392.02,51.2,2e-05,0.0,0.0023]
[1779922668731,45.77,74392.0,51.2,2e-05,0.0,0.0023]
[1779922673766,45.77,74392.04,51.2,2e-05,0.0,0.0023]
[1779922678800,45.77,74387.0,51.2,2e-05,0.0,0.00225]
[1779922683836,45.77,74384.25,51.2,2e-05,0.0,0.00223]
[1779922688871,45.77,74384.57,51.2,2e-05,0.0,0.00223]
[1779922693907,45.77,74382.8,51.2,2e-05,0.0,0.00222]
[1779922700956,45.77,74383.59,51.2,2e-05,0.0,0.00223]
[1779922705991,45.77,74383.93,51.2,2e-05,0.0,0.00223]
[1779922709013,45.77,74372.82,51.2,2e-05,0.0,0.00214]
[1779922711027,45.77,74370.48,51.2,2e-05,0.0,0.00208]
[1779922715056,45.77,74362.13,51.2,2e-05,0.0,0.00202]
[1779922720090,45.77,74361.76,51.2,2e-05,0.0,0.00202]
[1779922724118,45.77,74348.34,51.2,2e-05,0.0,0.00192]
[1779922725125,45.77,74340.79,51.2,2e-05,0.0,0.00186]
[1779922730160,45.77,74334.14,51.2,2e-05,0.0,0.00182]
[1779922735195,45.77,74333.12,51.2,2e-05,0.0,0.00181]
[1779922740231,45.77,74332.63,51.2,2e-05,0.0,0.00181]
[1779922745265,45.77,74329.74,51.2,2e-05,0.0,0.00179]
[1779922750300,45.77,74329.6,51.2,2e-05,0.0,0.00179]
[1779922756342,45.77,74328.86,51.2,2e-05,0.0,0.00178]
[1779922761377,45.77,74329.44,51.2,2e-05,0.0,0.00178]
[1779922762384,45.77,74320.44,51.2,2e-05,0.0,0.00172]
[1779922763391,45.77,74313.29,51.2,2e-05,0.0,0.00168]
[1779922768425,45.77,74313.62,51.2,2e-05,0.0,0.00168]
[1779922770440,45.77,74320.22,51.2,2e-05,0.0,0.00172]
[1779922774468,45.77,74318.19,51.2,2e-05,0.0,0.00168]
[1779922777489,45.77,74311.73,51.2,2e-05,0.0,0.00164]
[1779922782524,45.77,74311.87,51.2,2e-05,0.0,0.00164]
[1779922787560,45.77,74312.23,51.2,2e-05,0.0,0.00164]
[1779922792595,45.77,74311.47,51.2,2e-05,0.0,0.00164]
[1779922797630,45.77,74311.94,51.2,2e-05,0.0,0.00164]
[1779922801051,45.77,74315.25,51.2,2e-05,0.0,0.00166]
[1779922800665,45.77,74305.43,51.2,2e-05,0.0,0.0016]
[1779922801693,45.77,74289.55,51.2,1e-05,0.0,0.00151]
[1779922802970,45.77,74289.55,51.2,1e-05,0.0,0.00151]
[1779922802988,45.77,74277.77,51.2,1e-05,0.0,0.00144]
[1779922803558,45.77,74277.77,51.2,1e-05,0.0,0.00144]
[1779922804850,45.77,74283.43,51.2,1e-05,0.0,0.00147]
[1779922806452,45.77,74286.67,51.2,1e-05,0.0,0.00149]
[1779922806720,45.77,74277.69,51.2,1e-05,0.0,0.00144]
[1779922809866,45.77,74273.21,51.2,1e-05,0.0,0.00141]
[1779922815783,45.77,74282.51,51.2,1e-05,0.0,0.00147]
[1779922820818,45.77,74282.81,51.2,1e-05,0.0,0.00147]
[1779922825854,45.77,74275.27,51.2,1e-05,0.0,0.00142]
[1779922828875,45.77,74267.84,51.2,1e-05,0.0,0.00138]
[1779922831896,45.77,74266.21,51.2,1e-05,0.0,0.00135]
[1779922835927,45.77,74256.89,51.2,1e-05,0.0,0.0013]
[1779922837944,45.77,74267.05,51.2,1e-05,0.0,0.00136]
[1779922842979,45.77,74276.54,51.2,1e-05,0.0,0.00141]
[1779922843986,45.77,74283.16,51.2,1e-05,0.0,0.00144]
[1779922849021,45.77,74288.55,51.2,1e-05,0.0,0.00147]
[1779922854057,45.77,74290.18,51.2,1e-05,0.0,0.00148]
[1779922859172,45.77,74292.0,51.2,1e-05,0.0,0.00149]
[1779922859264,45.77,74299.73,51.2,1e-05,0.0,0.00154]
[1779922860274,45.77,74311.27,51.2,2e-05,0.0,0.00161]
[1779922865136,45.77,74320.93,51.2,2e-05,0.0,0.00167]
[1779922870171,45.77,74321.05,51.2,2e-05,0.0,0.00167]
[1779922875206,45.77,74318.9,51.2,2e-05,0.0,0.00166]
[1779922876213,45.77,74311.88,51.2,2e-05,0.0,0.00161]
[1779922881248,45.77,74300.55,51.2,1e-05,0.0,0.00154]
[1779922886283,45.77,74306.21,51.2,2e-05,0.0,0.00158]
[1779922891318,45.77,74305.19,51.2,1e-05,0.0,0.00154]
[1779922896353,45.77,74307.33,51.2,1e-05,0.0,0.00156]
[1779922901389,45.77,74311.57,51.2,2e-05,0.0,0.00158]
[1779922906425,45.77,74314.62,51.2,2e-05,0.0,0.0016]
[1779922911460,45.77,74317.25,51.2,2e-05,0.0,0.00162]
[1779922916495,45.77,74316.72,51.2,2e-05,0.0,0.00161]
[1779922919516,45.77,74309.72,51.2,2e-05,0.0,0.00157]
[1779922924551,45.77,74307.13,51.2,1e-05,0.0,0.00156]
[1779922929586,45.77,74306.92,51.2,1e-05,0.0,0.00156]
[1779922934623,45.77,74312.93,51.2,2e-05,0.0,0.00159]
[1779922936637,45.77,74319.76,51.2,2e-05,0.0,0.00163]
[1779922942681,45.77,74319.95,51.2,2e-05,0.0,0.00164]
[1779922947716,45.77,74323.56,51.2,2e-05,0.0,0.00166]
[1779922952751,45.77,74324.15,51.2,2e-05,0.0,0.00163]
[1779922956781,45.77,74331.16,51.2,2e-05,0.0,0.00168]
[1779922961820,45.77,74335.98,51.2,2e-05,0.0,0.00171]
[1779922966854,45.77,74337.52,51.2,2e-05,0.0,0.00172]
[1779922971890,45.77,74341.17,51.2,2e-05,0.0,0.00174]
[1779922972897,45.77,74353.25,51.2,2e-05,0.0,0.00183]
[1779922977932,45.77,74358.78,51.2,2e-05,0.0,0.00187]
[1779922982967,45.77,74356.44,51.2,2e-05,0.0,0.00185]
[1779922988003,45.77,74358.68,51.2,2e-05,0.0,0.00186]
[1779922993039,45.77,74358.65,51.2,2e-05,0.0,0.00186]
[1779922998079,45.77,74360.28,51.2,2e-05,0.0,0.00188]
[1779923003117,45.77,74362.82,51.2,2e-05,0.0,0.00189]
[1779923008155,45.77,74367.33,51.2,2e-05,0.0,0.00193]
[1779923011177,45.77,74365.24,51.2,2e-05,0.0,0.00188]
[1779923016211,45.77,74365.12,51.2,2e-05,0.0,0.00188]
[1779923023261,45.77,74366.31,51.2,2e-05,0.0,0.00189]
[1779923028297,45.77,74366.2,51.2,2e-05,0.0,0.00189]
[1779923035346,45.77,74366.12,51.2,2e-05,0.0,0.00189]
[1779923035956,45.77,74366.12,51.2,2e-05,0.0,0.00189]
[1779923037009,45.77,74366.12,51.2,2e-05,0.0,0.00189]
[1779923042395,45.77,74358.78,51.2,2e-05,0.0,0.00183]
[1779923047430,45.77,74356.48,51.2,2e-05,0.0,0.00182]
[1779923052465,45.77,74360.23,51.2,2e-05,0.0,0.00184]
[1779923057502,45.77,74361.75,51.2,2e-05,0.0,0.00185]
[1779923062537,45.77,74363.6,51.2,2e-05,0.0,0.00187]
[1779923067572,45.77,74363.06,51.2,2e-05,0.0,0.00186]
[1779923072607,45.77,74362.18,51.2,2e-05,0.0,0.00183]
[1779923077641,45.77,74361.87,51.2,2e-05,0.0,0.00182]
[1779923082677,45.77,74364.46,51.2,2e-05,0.0,0.00184]
[1779923086706,45.77,74357.97,51.2,2e-05,0.0,0.0018]
[1779923091741,45.77,74354.48,51.2,2e-05,0.0,0.00177]
[1779923097785,45.77,74354.54,51.2,2e-05,0.0,0.00177]
[1779923102820,45.77,74354.11,51.2,2e-05,0.0,0.00177]
[1779923107855,45.77,74354.76,51.2,2e-05,0.0,0.00178]
[1779923112890,45.77,74354.41,51.2,2e-05,0.0,0.00177]
[1779923118932,45.77,74353.93,51.2,2e-05,0.0,0.00177]
[1779923123967,45.77,74354.59,51.2,2e-05,0.0,0.00177]
[1779923129369,45.77,74354.66,51.2,2e-05,0.0,0.00177]
[1779923129400,45.77,74340.52,51.2,2e-05,0.0,0.00168]
[1779923130011,45.77,74314.37,51.2,1e-05,0.0,0.00152]
[1779923131112,45.77,74314.37,51.2,1e-05,0.0,0.00152]
[1779923131170,45.77,74310.58,51.2,1e-05,0.0,0.00147]
[1779923137061,45.77,74314.22,51.2,1e-05,0.0,0.00149]
[1779923142096,45.77,74314.05,51.2,1e-05,0.0,0.00149]
[1779923147131,45.77,74315.92,51.2,1e-05,0.0,0.0015]
[1779923151159,45.77,74301.83,51.2,1e-05,0.0,0.00142]
[1779923152166,45.77,74295.14,51.2,1e-05,0.0,0.00139]
[1779923157201,45.77,74290.05,51.2,1e-05,0.0,0.00136]
[1779923162237,45.77,74289.98,51.2,1e-05,0.0,0.00136]
[1779923167272,45.77,74297.2,51.2,1e-05,0.0,0.0014]
[1779923172307,45.77,74301.53,51.2,1e-05,0.0,0.00142]
[1779923177342,45.77,74296.44,51.2,1e-05,0.0,0.00139]
[1779923182377,45.77,74295.63,51.2,1e-05,0.0,0.00139]
[1779923184391,45.77,74288.93,51.2,1e-05,0.0,0.00135]
[1779923189433,45.77,74300.08,51.2,1e-05,0.0,0.00141]
[1779923194478,45.77,74304.73,51.2,1e-05,0.0,0.00141]
[1779923199517,45.77,74304.61,51.2,1e-05,0.0,0.00141]
[1779923200520,45.77,74313.87,51.2,1e-05,0.0,0.00147]
[1779923201527,45.77,74322.76,51.2,1e-05,0.0,0.00152]
[1779923203315,45.77,74323.92,51.2,1e-05,0.0,0.00152]
[1779923205555,45.77,74308.68,51.2,1e-05,0.0,0.00144]
[1779923206037,45.77,74308.68,51.2,1e-05,0.0,0.00144]
[1779923206693,45.77,74308.68,51.2,1e-05,0.0,0.00144]
[1779923209253,45.77,74312.0,51.2,1e-05,0.0,0.00145]
[1779923209592,45.77,74318.94,51.2,1e-05,0.0,0.00149]
[1779923214645,45.77,74310.84,51.2,1e-05,0.0,0.00145]
[1779923216654,45.77,74299.68,51.2,1e-05,0.0,0.00139]
[1779923218670,45.77,74292.92,51.2,1e-05,0.0,0.00135]
[1779923223705,45.77,74303.25,51.2,1e-05,0.0,0.00141]
[1779923228740,45.77,74309.59,51.2,1e-05,0.0,0.00144]
[1779923231761,45.77,74315.91,51.2,1e-05,0.0,0.00148]
[1779923234782,45.77,74323.59,51.2,1e-05,0.0,0.00152]
[1779923238810,45.77,74330.21,51.2,2e-05,0.0,0.00156]
[1779923243845,45.77,74331.79,51.2,2e-05,0.0,0.00157]
[1779923248880,45.77,74333.12,51.2,2e-05,0.0,0.00158]
[1779923251901,45.77,74345.72,51.2,2e-05,0.0,0.00163]
[1779923256937,45.77,74340.1,51.2,2e-05,0.0,0.00159]
[1779923261973,45.77,74339.36,51.2,2e-05,0.0,0.00159]
[1779923267008,45.77,74333.75,51.2,1e-05,0.0,0.00156]
[1779923272046,45.77,74335.0,51.2,2e-05,0.0,0.00156]
[1779923277082,45.77,74329.62,51.2,1e-05,0.0,0.00153]
[1779923282117,45.77,74328.62,51.2,1e-05,0.0,0.00152]
[1779923287152,45.77,74323.45,51.2,1e-05,0.0,0.00149]
[1779923292187,45.77,74324.5,51.2,1e-05,0.0,0.0015]
[1779923297222,45.77,74319.47,51.2,1e-05,0.0,0.00147]
[1779923302258,45.77,74321.66,51.2,1e-05,0.0,0.00148]
[1779923307293,45.77,74327.83,51.2,1e-05,0.0,0.00152]
[1779923312328,45.77,74332.58,51.2,1e-05,0.0,0.00152]
[1779923317363,45.77,74332.21,51.2,1e-05,0.0,0.00152]
[1779923322398,45.77,74332.14,51.2,1e-05,0.0,0.00152]
[1779923327433,45.77,74330.77,51.2,1e-05,0.0,0.00151]
[1779923332468,45.77,74332.3,51.2,1e-05,0.0,0.00152]
[1779923337503,45.77,74330.8,51.2,1e-05,0.0,0.00151]
[1779923342538,45.77,74332.21,51.2,1e-05,0.0,0.00152]
[1779923347573,45.77,74328.89,51.2,1e-05,0.0,0.0015]
[1779923352608,45.77,74330.95,51.2,1e-05,0.0,0.00151]
[1779923357643,45.77,74330.5,51.2,1e-05,0.0,0.00151]
[1779923362679,45.77,74329.1,51.2,1e-05,0.0,0.0015]
[1779923367714,45.77,74329.2,51.2,1e-05,0.0,0.0015]
[1779923371745,45.77,74326.57,51.2,1e-05,0.0,0.00146]
[1779923376779,45.77,74321.62,51.2,1e-05,0.0,0.00143]
[1779923381815,45.77,74326.0,51.2,1e-05,0.0,0.00146]
[1779923386851,45.77,74328.2,51.2,1e-05,0.0,0.00147]
[1779923391886,45.77,74328.41,51.2,1e-05,0.0,0.00147]
[1779923396922,45.77,74325.03,51.2,1e-05,0.0,0.00145]
[1779923401957,45.77,74320.7,51.2,1e-05,0.0,0.00143]
[1779923406992,45.77,74313.43,51.2,1e-05,0.0,0.00139]
[1779923412027,45.77,74314.01,51.2,1e-05,0.0,0.00139]
[1779923417062,45.77,74313.87,51.2,1e-05,0.0,0.00139]
[1779923421090,45.77,74307.46,51.2,1e-05,0.0,0.00136]
[1779923424111,45.77,74301.17,51.2,1e-05,0.0,0.00132]
[1779923429146,45.77,74299.17,51.2,1e-05,0.0,0.00131]
[1779923434323,45.77,74302.59,51.2,1e-05,0.0,0.00131]
[1779923434385,45.77,74310.2,51.2,1e-05,0.0,0.00135]
[1779923435192,45.77,74327.28,51.2,1e-05,0.0,0.00144]
[1779923436902,45.77,74327.28,51.2,1e-05,0.0,0.00144]
[1779923440311,45.77,74327.61,51.2,1e-05,0.0,0.00144]
[1779923441921,45.77,74328.03,51.2,1e-05,0.0,0.00144]
[1779923444922,45.77,74335.0,51.2,1e-05,0.0,0.00148]
[1779923448286,45.77,74345.28,51.2,1e-05,0.0,0.00154]
[1779923449613,45.77,74345.28,51.2,1e-05,0.0,0.00154]
[1779923450300,45.77,74357.48,51.2,2e-05,0.0,0.00162]
[1779923451308,45.77,74366.24,51.2,2e-05,0.0,0.00167]
[1779923452205,45.77,74366.24,51.2,2e-05,0.0,0.00167]
[1779923455946,45.77,74365.73,51.2,2e-05,0.0,0.00167]
[1779923457220,45.77,74365.75,51.2,2e-05,0.0,0.00167]
[1779923462385,45.77,74363.28,51.2,2e-05,0.0,0.00165]
[1779923465407,45.77,74352.76,51.2,2e-05,0.0,0.00159]
[1779923470442,45.77,74347.95,51.2,2e-05,0.0,0.00156]
[1779923476484,45.77,74346.08,51.2,1e-05,0.0,0.00155]
[1779923481519,45.77,74344.63,51.2,1e-05,0.0,0.00154]
[1779923486554,45.77,74344.4,51.2,1e-05,0.0,0.00154]
[1779923491589,45.77,74345.59,51.2,1e-05,0.0,0.00152]
[1779923496624,45.77,74344.81,51.2,1e-05,0.0,0.00151]
[1779923501659,45.77,74344.28,51.2,1e-05,0.0,0.00151]
[1779923506695,45.77,74341.23,51.2,1e-05,0.0,0.00149]
[1779923512737,45.77,74339.53,51.2,1e-05,0.0,0.00148]
[1779923517772,45.77,74342.37,51.2,1e-05,0.0,0.0015]
[1779923522806,45.77,74335.72,51.2,1e-05,0.0,0.00146]
[1779923527844,45.77,74335.87,51.2,1e-05,0.0,0.00146]
[1779923532880,45.77,74341.14,51.2,1e-05,0.0,0.00149]
[1779923537915,45.77,74342.39,51.2,1e-05,0.0,0.0015]
[1779923542950,45.77,74344.63,51.2,1e-05,0.0,0.00151]
[1779923547985,45.77,74341.96,51.2,1e-05,0.0,0.0015]
[1779923551006,45.77,74339.99,51.2,1e-05,0.0,0.00146]
[1779923556043,45.77,74340.07,51.2,1e-05,0.0,0.00146]
[1779923561078,45.77,74338.25,51.2,1e-05,0.0,0.00145]
[1779923566113,45.77,74340.73,51.2,1e-05,0.0,0.00146]
[1779923571149,45.77,74344.12,51.2,1e-05,0.0,0.00148]
[1779923576184,45.77,74346.28,51.2,1e-05,0.0,0.0015]
[1779923581219,45.77,74347.82,51.2,1e-05,0.0,0.0015]
[1779923586255,45.77,74347.76,51.2,1e-05,0.0,0.0015]
[1779923591289,45.77,74344.21,51.2,1e-05,0.0,0.00148]
[1779923596325,45.77,74341.74,51.2,1e-05,0.0,0.00147]
[1779923601359,45.77,74341.63,51.2,1e-05,0.0,0.00147]
[1779923606395,45.77,74341.63,51.2,1e-05,0.0,0.00147]
[1779923611430,45.77,74341.64,51.2,1e-05,0.0,0.00144]
[1779923616465,45.77,74338.08,51.2,1e-05,0.0,0.00142]
[1779923617472,45.77,74331.34,51.2,1e-05,0.0,0.00139]
[1779923618479,45.77,74320.2,51.2,1e-05,0.0,0.00133]
[1779923623514,45.77,74315.58,51.2,1e-05,0.0,0.0013]
[1779923628549,45.77,74316.8,51.2,1e-05,0.0,0.00131]
[1779923633583,45.77,74321.11,51.2,1e-05,0.0,0.00133]
[1779923639627,45.77,74324.69,51.2,1e-05,0.0,0.00135]
[1779923644662,45.77,74327.49,51.2,1e-05,0.0,0.00137]
[1779923646959,45.77,74328.02,51.2,1e-05,0.0,0.00137]
[1779923647922,45.77,74328.16,51.2,1e-05,0.0,0.00137]
[1779923653726,45.77,74322.71,51.2,1e-05,0.0,0.00134]
[1779923658761,45.77,74321.26,51.2,1e-05,0.0,0.00133]
[1779923663796,45.77,74323.87,51.2,1e-05,0.0,0.00135]
[1779923664803,45.77,74333.45,51.2,1e-05,0.0,0.0014]
[1779923669838,45.77,74339.17,51.2,1e-05,0.0,0.00143]
[1779923674875,45.77,74338.99,51.2,1e-05,0.0,0.0014]
[1779923679910,45.77,74340.34,51.2,1e-05,0.0,0.00141]
[1779923684945,45.77,74341.23,51.2,1e-05,0.0,0.00142]
[1779923689980,45.77,74341.06,51.2,1e-05,0.0,0.00141]
[1779923695018,45.77,74341.57,51.2,1e-05,0.0,0.00142]
[1779923700085,45.77,74343.83,51.2,1e-05,0.0,0.00143]
[1779923704089,45.77,74352.29,51.2,1e-05,0.0,0.00148]
[1779923705096,45.77,74361.91,51.2,1e-05,0.0,0.00153]
[1779923710131,45.77,74364.94,51.2,2e-05,0.0,0.00155]
[1779923715166,45.77,74375.43,51.2,2e-05,0.0,0.00162]
[1779923721208,45.77,74375.36,51.2,2e-05,0.0,0.00162]
[1779923726242,45.77,74374.14,51.2,2e-05,0.0,0.00161]
[1779923731279,45.77,74374.33,51.2,2e-05,0.0,0.00158]
[1779923736313,45.77,74376.95,51.2,2e-05,0.0,0.0016]
[1779923741348,45.77,74381.33,51.2,2e-05,0.0,0.00163]
[1779923743362,45.77,74392.98,51.2,2e-05,0.0,0.0017]
[1779923746383,45.77,74399.7,51.2,2e-05,0.0,0.00175]
[1779923749404,45.77,74407.48,51.2,2e-05,0.0,0.0018]
[1779923754439,45.77,74402.4,51.2,2e-05,0.0,0.00176]
[1779923759474,45.77,74399.97,51.2,2e-05,0.0,0.00175]
[1779923765516,45.77,74400.34,51.2,2e-05,0.0,0.00175]
[1779923770551,45.77,74405.44,51.2,2e-05,0.0,0.00179]
[1779923775586,45.77,74404.55,51.2,2e-05,0.0,0.00178]
[1779923781628,45.77,74405.05,51.2,2e-05,0.0,0.00178]
[1779923783592,45.77,74404.84,51.2,2e-05,0.0,0.00178]
[1779923783745,45.77,74382.02,51.2,2e-05,0.0,0.00163]
[1779923784659,45.77,74353.93,51.2,1e-05,0.0,0.00146]
[1779923787293,45.77,74377.41,51.2,2e-05,0.0,0.0016]
[1779923788337,45.77,74382.74,51.2,2e-05,0.0,0.00164]
[1779923791748,45.77,74383.07,51.2,2e-05,0.0,0.00164]
[1779923793352,45.77,74381.67,51.2,2e-05,0.0,0.0016]
[1779923798760,45.77,74377.1,51.2,2e-05,0.0,0.00157]
[1779923801781,45.77,74386.53,51.2,2e-05,0.0,0.00163]
[1779923803795,45.77,74396.5,51.2,2e-05,0.0,0.0017]
[1779923808830,45.77,74399.93,51.2,2e-05,0.0,0.00172]
[1779923813865,45.77,74402.14,51.2,2e-05,0.0,0.00173]
[1779923818900,45.77,74404.31,51.2,2e-05,0.0,0.00175]
[1779923823935,45.77,74404.11,51.2,2e-05,0.0,0.00175]
[1779923828970,45.77,74408.18,51.2,2e-05,0.0,0.00177]
[1779923829976,45.77,74415.49,51.2,2e-05,0.0,0.00182]
[1779923831991,45.77,74423.05,51.2,2e-05,0.0,0.00188]
[1779923834005,45.77,74430.32,51.2,2e-05,0.0,0.00193]
[1779923835012,45.77,74436.99,51.2,2e-05,0.0,0.00198]
[1779923836025,45.77,74445.09,51.2,2e-05,0.0,0.00204]
[1779923840054,45.77,74437.72,51.2,2e-05,0.0,0.00199]
[1779923845089,45.77,74439.0,51.2,2e-05,0.0,0.002]
[1779923847102,45.77,74449.56,51.2,2e-05,0.0,0.00208]
[1779923851131,45.77,74444.18,51.2,2e-05,0.0,0.002]
[1779923853147,45.77,74435.74,51.2,2e-05,0.0,0.00194]
[1779923858184,45.77,74441.48,51.2,2e-05,0.0,0.00198]
[1779923863223,45.77,74433.64,51.2,2e-05,0.0,0.00192]
[1779923866244,45.77,74444.68,51.2,2e-05,0.0,0.00201]
[1779923871280,45.77,74453.44,51.2,2e-05,0.0,0.00208]
[1779923876315,45.77,74455.98,51.2,2e-05,0.0,0.0021]
[1779923881350,45.77,74456.39,51.2,2e-05,0.0,0.0021]
[1779923882357,45.77,74449.07,51.2,2e-05,0.0,0.00204]
[1779923883364,45.77,74441.58,51.2,2e-05,0.0,0.00198]
[1779923888399,45.77,74432.15,51.2,2e-05,0.0,0.00191]
[1779923893435,45.77,74430.31,51.2,2e-05,0.0,0.0019]
[1779923898470,45.77,74433.79,51.2,2e-05,0.0,0.00192]
[1779923903505,45.77,74434.3,51.2,2e-05,0.0,0.00193]
[1779923908540,45.77,74435.27,51.2,2e-05,0.0,0.00194]
[1779923911561,45.77,74426.82,51.2,2e-05,0.0,0.00184]
[1779923916596,45.77,74423.68,51.2,2e-05,0.0,0.00182]
[1779923921631,45.77,74423.81,51.2,2e-05,0.0,0.00182]
[1779923926666,45.77,74417.45,51.2,2e-05,0.0,0.00178]
[1779923931700,45.77,74419.85,51.2,2e-05,0.0,0.00179]
[1779923936736,45.77,74415.8,51.2,2e-05,0.0,0.00176]
[1779923941771,45.77,74417.14,51.2,2e-05,0.0,0.00177]
[1779923944792,45.77,74410.85,51.2,2e-05,0.0,0.00173]
[1779923949827,45.77,74410.21,51.2,2e-05,0.0,0.00173]
[1779923954861,45.77,74410.47,51.2,2e-05,0.0,0.00173]
[1779923959896,45.77,74405.91,51.2,2e-05,0.0,0.0017]
[1779923964932,45.77,74403.55,51.2,2e-05,0.0,0.00168]
[1779923968960,45.77,74394.79,51.2,2e-05,0.0,0.00163]
[1779923971981,45.77,74392.4,51.2,2e-05,0.0,0.00158]
[1779923977017,45.77,74390.65,51.2,2e-05,0.0,0.00157]
[1779923982052,45.77,74387.95,51.2,2e-05,0.0,0.00156]
[1779923987087,45.77,74385.57,51.2,1e-05,0.0,0.00154]
[1779923991115,45.77,74393.14,51.2,2e-05,0.0,0.00159]
[1779923993129,45.77,74399.63,51.2,2e-05,0.0,0.00163]
[1779923994136,45.77,74406.06,51.2,2e-05,0.0,0.00167]
[1779923999171,45.77,74405.21,51.2,2e-05,0.0,0.00166]
[1779924003199,45.77,74411.44,51.2,2e-05,0.0,0.0017]
[1779924008234,45.77,74412.04,51.2,2e-05,0.0,0.00171]
[1779924013269,45.77,74411.13,51.2,2e-05,0.0,0.0017]
[1779924018304,45.77,74409.78,51.2,2e-05,0.0,0.00169]
[1779924023339,45.77,74410.72,51.2,2e-05,0.0,0.0017]
[1779924028374,45.77,74409.54,51.2,2e-05,0.0,0.00169]
[1779924033409,45.77,74408.88,51.2,2e-05,0.0,0.00166]
[1779924035423,45.77,74400.84,51.2,2e-05,0.0,0.00161]
[1779924040460,45.77,74399.68,51.2,2e-05,0.0,0.0016]
[1779924044488,45.77,74389.02,51.2,1e-05,0.0,0.00153]
[1779924049524,45.77,74389.8,51.2,1e-05,0.0,0.00154]
[1779924054560,45.77,74383.41,51.2,1e-05,0.0,0.0015]
[1779924059595,45.77,74384.57,51.2,1e-05,0.0,0.00151]
[1779924061609,45.77,74364.76,51.2,1e-05,0.0,0.00139]
[1779924062757,45.77,74364.76,51.2,1e-05,0.0,0.00139]
[1779924062833,45.77,74353.92,51.2,1e-05,0.0,0.00134]
[1779924063631,45.77,74345.26,51.2,1e-05,0.0,0.00129]
[1779924065183,45.77,74345.26,51.2,1e-05,0.0,0.00129]
[1779924070680,45.77,74338.34,51.2,1e-05,0.0,0.00126]
[1779924075715,45.77,74334.96,51.2,1e-05,0.0,0.00124]
[1779924079744,45.77,74326.21,51.2,1e-05,0.0,0.0012]
[1779924084779,45.77,74320.17,51.2,1e-05,0.0,0.00117]
[1779924088807,45.77,74312.05,51.2,1e-05,0.0,0.00113]
[1779924091828,45.77,74304.54,51.2,1e-05,0.0,0.00108]
[1779924094850,45.77,74296.87,51.2,1e-05,0.0,0.00105]
[1779924099885,45.77,74297.37,51.2,1e-05,0.0,0.00105]
[1779924101899,45.77,74303.94,51.2,1e-05,0.0,0.00108]
[1779924105927,45.77,74310.31,51.2,1e-05,0.0,0.0011]
[1779924110962,45.77,74309.19,51.2,1e-05,0.0,0.0011]
[1779924113983,45.77,74317.92,51.2,1e-05,0.0,0.00114]
[1779924119018,45.77,74313.21,51.2,1e-05,0.0,0.00112]
[1779924124054,45.77,74315.48,51.2,1e-05,0.0,0.00113]
[1779924129090,45.77,74318.39,51.2,1e-05,0.0,0.00114]
[1779924134126,45.77,74316.0,51.2,1e-05,0.0,0.00113]
[1779924139196,45.77,74315.18,51.2,1e-05,0.0,0.00113]
[1779924144231,45.77,74318.09,51.2,1e-05,0.0,0.00114]
[1779924149266,45.77,74314.45,51.2,1e-05,0.0,0.00112]
[1779924151282,45.77,74309.9,51.2,1e-05,0.0,0.00108]
[1779924154303,45.77,74301.1,51.2,1e-05,0.0,0.00104]
[1779924159360,45.77,74287.99,51.2,1e-05,0.0,0.00099]
[1779924160367,45.77,74266.32,51.2,1e-05,0.0,0.00091]
[1779924161374,45.77,74257.33,51.2,1e-05,0.0,0.00088]
[1779924162384,45.77,74250.61,51.2,1e-05,0.0,0.00085]
[1779924163752,45.77,74244.7,51.2,1e-05,0.0,0.00083]
[1779924164412,45.77,74229.46,51.2,1e-05,0.0,0.00078]
[1779924166421,45.77,74225.54,51.2,1e-05,0.0,0.00077]
[1779924168059,45.77,74221.85,51.2,1e-05,0.0,0.00076]
[1779924169531,45.77,74220.62,51.2,1e-05,0.0,0.00075]
[1779924169544,45.77,74202.44,51.2,1e-05,0.0,0.0007]
[1779924169833,45.77,74202.44,51.2,1e-05,0.0,0.0007]
[1779924171439,45.77,74205.16,51.2,1e-05,0.0,0.00071]
[1779924171464,45.77,74217.98,51.2,1e-05,0.0,0.00075]
[1779924176499,45.77,74218.12,51.2,1e-05,0.0,0.00075]
[1779924181534,45.77,74220.96,51.2,1e-05,0.0,0.00075]
[1779924182540,45.77,74229.06,51.2,1e-05,0.0,0.00078]
[1779924183548,45.77,74237.61,51.2,1e-05,0.0,0.00081]
[1779924184630,45.77,74237.61,51.2,1e-05,0.0,0.00081]
[1779924184691,45.77,74227.54,51.2,1e-05,0.0,0.00078]
[1779924186576,45.77,74218.72,51.2,1e-05,0.0,0.00075]
[1779924187056,45.77,74218.72,51.2,1e-05,0.0,0.00075]
[1779924189683,45.77,74213.94,51.2,1e-05,0.0,0.00073]
[1779924191062,45.77,74212.05,51.2,1e-05,0.0,0.00073]
[1779924191615,45.77,74218.66,51.2,1e-05,0.0,0.00075]
[1779924192863,45.77,74223.29,51.2,1e-05,0.0,0.00076]
[1779924194079,45.77,74223.88,51.2,1e-05,0.0,0.00076]
[1779924199671,45.77,74226.28,51.2,1e-05,0.0,0.00077]
[1779924204706,45.77,74227.49,51.2,1e-05,0.0,0.00078]
[1779924209741,45.77,74233.51,51.2,1e-05,0.0,0.00079]
[1779924214776,45.77,74240.09,51.2,1e-05,0.0,0.0008]
[1779924219811,45.77,74233.45,51.2,1e-05,0.0,0.00078]
[1779924223839,45.77,74225.13,51.2,1e-05,0.0,0.00075]
[1779924225853,45.77,74217.37,51.2,1e-05,0.0,0.00073]
[1779924230889,45.77,74216.54,51.2,1e-05,0.0,0.00073]
[1779924235924,45.77,74216.75,51.2,1e-05,0.0,0.00073]
[1779924240959,45.77,74215.85,51.2,1e-05,0.0,0.00072]
[1779924243980,45.77,74208.28,51.2,1e-05,0.0,0.0007]
[1779924249015,45.77,74208.72,51.2,1e-05,0.0,0.0007]
[1779924250022,45.77,74215.33,51.2,1e-05,0.0,0.00072]
[1779924252037,45.77,74224.62,51.2,1e-05,0.0,0.00075]
[1779924254050,45.77,74215.75,51.2,1e-05,0.0,0.00072]
[1779924257956,45.77,74214.48,51.2,1e-05,0.0,0.00072]
[1779924258414,45.77,74214.48,51.2,1e-05,0.0,0.00072]
[1779924259085,45.77,74206.29,51.2,1e-05,0.0,0.0007]
[1779924264120,45.77,74209.55,51.2,1e-05,0.0,0.00071]
[1779924269155,45.77,74220.21,51.2,1e-05,0.0,0.00074]
[1779924274191,45.77,74225.44,51.2,1e-05,0.0,0.00074]
[1779924279226,45.77,74222.99,51.2,1e-05,0.0,0.00073]
[1779924284262,45.77,74223.19,51.2,1e-05,0.0,0.00073]
[1779924289296,45.77,74223.37,51.2,1e-05,0.0,0.00073]
[1779924294332,45.77,74224.66,51.2,1e-05,0.0,0.00074]
[1779924299366,45.77,74220.08,51.2,1e-05,0.0,0.00072]
[1779924302397,45.77,74208.29,51.2,1e-05,0.0,0.00069]
[1779924303329,45.77,74208.29,51.2,1e-05,0.0,0.00069]
[1779924303403,45.77,74196.95,51.2,1e-05,0.0,0.00066]
[1779924304564,45.77,74196.95,51.2,1e-05,0.0,0.00066]
[1779924305421,45.77,74183.29,51.2,1e-05,0.0,0.00062]
[1779924306428,45.77,74174.54,51.2,1e-05,0.0,0.0006]
[1779924310455,45.77,74182.55,51.2,1e-05,0.0,0.00062]
[1779924315490,45.77,74185.31,51.2,1e-05,0.0,0.00063]
[1779924319520,45.77,74172.98,51.2,1e-05,0.0,0.0006]
[1779924324561,45.77,74176.24,51.2,1e-05,0.0,0.0006]
[1779924329597,45.77,74178.81,51.2,1e-05,0.0,0.00061]
[1779924331612,45.77,74170.93,51.2,1e-05,0.0,0.00058]
[1779924336647,45.77,74172.02,51.2,1e-05,0.0,0.00058]
[1779924341682,45.77,74173.86,51.2,1e-05,0.0,0.00059]
[1779924345711,45.77,74160.35,51.2,1e-05,0.0,0.00055]
[1779924347783,45.77,74154.53,51.2,1e-05,0.0,0.00054]
[1779924347823,45.77,74148.12,51.2,0.0,0.0,0.00053]
[1779924348733,45.77,74138.63,51.2,0.0,0.0,0.00051]
[1779924350235,45.77,74137.81,51.2,0.0,0.0,0.0005]
[1779924350596,45.77,74137.81,51.2,0.0,0.0,0.0005]
[1779924350747,45.77,74152.92,51.2,1e-05,0.0,0.00054]
[1779924352255,45.77,74157.57,51.2,1e-05,0.0,0.00055]
[1779924353219,45.77,74162.36,51.2,1e-05,0.0,0.00056]
[1779924353769,45.77,74173.06,51.2,1e-05,0.0,0.00058]
[1779924354775,45.77,74180.33,51.2,1e-05,0.0,0.0006]
[1779924355421,45.77,74180.33,51.2,1e-05,0.0,0.0006]
[1779924359395,45.77,74176.58,51.2,1e-05,0.0,0.00059]
[1779924360502,45.77,74175.25,51.2,1e-05,0.0,0.00059]
[1779924362366,45.77,74175.87,51.2,1e-05,0.0,0.00059]
[1779924363529,45.77,74175.95,51.2,1e-05,0.0,0.00059]
[1779924366583,45.77,74177.11,51.2,1e-05,0.0,0.00059]
[1779924366859,45.77,74168.61,51.2,1e-05,0.0,0.00057]
[1779924367865,45.77,74160.66,51.2,1e-05,0.0,0.00055]
[1779924368788,45.77,74160.66,51.2,1e-05,0.0,0.00055]
[1779924370887,45.77,74148.53,51.2,0.0,0.0,0.00053]
[1779924371595,45.77,74148.53,51.2,0.0,0.0,0.00053]
[1779924373831,45.77,74147.31,51.2,0.0,0.0,0.00052]
[1779924376837,45.77,74154.95,51.2,1e-05,0.0,0.00054]
[1779924382979,45.77,74163.3,51.2,1e-05,0.0,0.00056]
[1779924383985,45.77,74175.14,51.2,1e-05,0.0,0.00059]
[1779924389021,45.77,74182.7,51.2,1e-05,0.0,0.00061]
[1779924393050,45.77,74181.06,51.2,1e-05,0.0,0.00059]
[1779924394056,45.77,74172.23,51.2,1e-05,0.0,0.00057]
[1779924397081,45.77,74163.9,51.2,1e-05,0.0,0.00055]
[1779924402116,45.77,74167.99,51.2,1e-05,0.0,0.00056]
[1779924407153,45.77,74168.62,51.2,1e-05,0.0,0.00056]
[1779924412188,45.77,74169.95,51.2,1e-05,0.0,0.00057]
[1779924417223,45.77,74168.64,51.2,1e-05,0.0,0.00056]
[1779924422271,45.77,74173.19,51.2,1e-05,0.0,0.00057]
[1779924427306,45.77,74172.8,51.2,1e-05,0.0,0.00057]
[1779924429320,45.77,74164.66,51.2,1e-05,0.0,0.00055]
[1779924432341,45.77,74148.92,51.2,0.0,0.0,0.00052]
[1779924437376,45.77,74145.97,51.2,0.0,0.0,0.00051]
[1779924442411,45.77,74152.76,51.2,0.0,0.0,0.00053]
[1779924446439,45.77,74146.35,51.2,0.0,0.0,0.00051]
[1779924448453,45.77,74139.12,51.2,0.0,0.0,0.0005]
[1779924451474,45.77,74137.1,51.2,0.0,0.0,0.00048]
[1779924456509,45.77,74139.52,51.2,0.0,0.0,0.00049]
[1779924458523,45.77,74146.04,51.2,0.0,0.0,0.0005]
[1779924461544,45.77,74152.47,51.2,0.0,0.0,0.00052]
[1779924465578,45.77,74163.39,51.2,1e-05,0.0,0.00054]
[1779924468599,45.77,74170.31,51.2,1e-05,0.0,0.00056]
[1779924473635,45.77,74170.12,51.2,1e-05,0.0,0.00055]
[1779924478670,45.77,74170.23,51.2,1e-05,0.0,0.00055]
[1779924482698,45.77,74154.79,51.2,0.0,0.0,0.00052]
[1779924483705,45.77,74142.03,51.2,0.0,0.0,0.00049]
[1779924487732,45.77,74148.37,51.2,0.0,0.0,0.00051]
[1779924492768,45.77,74151.29,51.2,0.0,0.0,0.00051]
[1779924497803,45.77,74149.32,51.2,0.0,0.0,0.00051]
[1779924502838,45.77,74151.92,51.2,0.0,0.0,0.00051]
[1779924506871,45.77,74158.89,51.2,0.0,0.0,0.00053]
[1779924511905,45.77,74159.97,51.2,0.0,0.0,0.00052]
[1779924516941,45.77,74159.07,51.2,0.0,0.0,0.00052]
[1779924518955,45.77,74166.25,51.2,1e-05,0.0,0.00053]
[1779924520969,45.77,74159.67,51.2,0.0,0.0,0.00052]
[1779924526004,45.77,74160.49,51.2,0.0,0.0,0.00052]
[1779924531039,45.77,74169.13,51.2,1e-05,0.0,0.00054]
[1779924534060,45.77,74180.25,51.2,1e-05,0.0,0.00057]
[1779924536074,45.77,74186.78,51.2,1e-05,0.0,0.00058]
[1779924536331,45.77,74186.78,51.2,1e-05,0.0,0.00058]
[1779924537573,45.77,74185.67,51.2,1e-05,0.0,0.00058]
[1779924543124,45.77,74179.4,51.2,1e-05,0.0,0.00057]
[1779924548158,45.77,74169.06,51.2,1e-05,0.0,0.00054]
[1779924550173,45.77,74162.46,51.2,0.0,0.0,0.00053]
[1779924555209,45.77,74163.01,51.2,0.0,0.0,0.00053]
[1779924560244,45.77,74169.63,51.2,1e-05,0.0,0.00054]
[1779924564272,45.77,74152.73,51.2,0.0,0.0,0.00051]
[1779924565281,45.77,74160.08,51.2,0.0,0.0,0.00052]
[1779924566285,45.77,74179.49,51.2,1e-05,0.0,0.00057]
[1779924568300,45.77,74185.99,51.2,1e-05,0.0,0.00058]
[1779924571321,45.77,74184.96,51.2,1e-05,0.0,0.00057]
[1779924576358,45.77,74187.06,51.2,1e-05,0.0,0.00057]
[1779924581392,45.77,74190.85,51.2,1e-05,0.0,0.00058]
[1779924586457,45.77,74190.84,51.2,1e-05,0.0,0.00058]
[1779924591481,45.77,74191.63,51.2,1e-05,0.0,0.00058]
[1779924596515,45.77,74186.43,51.2,1e-05,0.0,0.00057]
[1779924601551,45.77,74187.71,51.2,1e-05,0.0,0.00057]
[1779924605579,45.77,74198.41,51.2,1e-05,0.0,0.0006]
[1779924610614,45.77,74198.34,51.2,1e-05,0.0,0.0006]
[1779924615649,45.77,74200.64,51.2,1e-05,0.0,0.00061]
[1779924620684,45.77,74204.35,51.2,1e-05,0.0,0.00061]
[1779924623705,45.77,74213.97,51.2,1e-05,0.0,0.00064]
[1779924628740,45.77,74217.36,51.2,1e-05,0.0,0.00065]
[1779924632768,45.77,74212.52,51.2,1e-05,0.0,0.00062]
[1779924634782,45.77,74203.36,51.2,1e-05,0.0,0.0006]
[1779924639818,45.77,74198.41,51.2,1e-05,0.0,0.00059]
[1779924642839,45.77,74208.76,51.2,1e-05,0.0,0.00061]
[1779924647874,45.77,74205.53,51.2,1e-05,0.0,0.00061]
[1779924652909,45.77,74207.49,51.2,1e-05,0.0,0.00061]
[1779924657944,45.77,74202.79,51.2,1e-05,0.0,0.0006]
[1779924662979,45.77,74204.11,51.2,1e-05,0.0,0.0006]
[1779924668015,45.77,74202.5,51.2,1e-05,0.0,0.0006]
[1779924670029,45.77,74209.68,51.2,1e-05,0.0,0.00062]
[1779924675069,45.77,74209.71,51.2,1e-05,0.0,0.00062]
[1779924680104,45.77,74208.57,51.2,1e-05,0.0,0.00061]
[1779924685139,45.77,74208.26,51.2,1e-05,0.0,0.00061]
[1779924690174,45.77,74209.95,51.2,1e-05,0.0,0.00062]
[1779924695211,45.77,74217.32,51.2,1e-05,0.0,0.00062]
[1779924700245,45.77,74217.79,51.2,1e-05,0.0,0.00062]
[1779924705281,45.77,74219.13,51.2,1e-05,0.0,0.00063]
[1779924709309,45.77,74225.42,51.2,1e-05,0.0,0.00064]
[1779924714347,45.77,74231.53,51.2,1e-05,0.0,0.00066]
[1779924719382,45.77,74234.17,51.2,1e-05,0.0,0.00067]
[1779924721396,45.77,74248.12,51.2,1e-05,0.0,0.00071]
[1779924723410,45.77,74255.75,51.2,1e-05,0.0,0.00073]
[1779924728445,45.77,74256.73,51.2,1e-05,0.0,0.00073]
[1779924733480,45.77,74259.46,51.2,1e-05,0.0,0.00074]
[1779924738515,45.77,74257.7,51.2,1e-05,0.0,0.00074]
[1779924743550,45.77,74257.58,51.2,1e-05,0.0,0.00074]
[1779924745563,45.77,74250.9,51.2,1e-05,0.0,0.00072]
[1779924747579,45.77,74258.88,51.2,1e-05,0.0,0.00074]
[1779924748587,45.77,74268.95,51.2,1e-05,0.0,0.00077]
[1779924753623,45.77,74279.97,51.2,1e-05,0.0,0.00079]
[1779924754630,45.77,74286.14,51.2,1e-05,0.0,0.00081]
[1779924756644,45.77,74276.16,51.2,1e-05,0.0,0.00078]
[1779924758940,45.77,74273.09,51.2,1e-05,0.0,0.00077]
[1779924759027,45.77,74251.16,51.2,1e-05,0.0,0.0007]
[1779924759677,45.77,74235.86,51.2,1e-05,0.0,0.00066]
[1779924760792,45.77,74220.56,51.2,1e-05,0.0,0.00062]
[1779924761492,45.77,74220.56,51.2,1e-05,0.0,0.00062]
[1779924766725,45.77,74221.34,51.2,1e-05,0.0,0.00062]
[1779924768739,45.77,74234.25,51.2,1e-05,0.0,0.00066]
[1779924773774,45.77,74240.07,51.2,1e-05,0.0,0.00067]
[1779924778809,45.77,74239.87,51.2,1e-05,0.0,0.00067]
[1779924782837,45.77,74229.31,51.2,1e-05,0.0,0.00064]
[1779924787872,45.77,74227.78,51.2,1e-05,0.0,0.00064]
[1779924788879,45.77,74234.28,51.2,1e-05,0.0,0.00066]
[1779924791900,45.77,74244.03,51.2,1e-05,0.0,0.00068]
[1779924796935,45.77,74241.7,51.2,1e-05,0.0,0.00068]
[1779924801970,45.77,74239.1,51.2,1e-05,0.0,0.00067]
[1779924805999,45.77,74231.63,51.2,1e-05,0.0,0.00065]
[1779924811038,45.77,74230.84,51.2,1e-05,0.0,0.00063]
[1779924814058,45.77,74222.51,51.2,1e-05,0.0,0.00061]
[1779924819093,45.77,74221.28,51.2,1e-05,0.0,0.00061]
[1779924824128,45.77,74219.84,51.2,1e-05,0.0,0.00061]
[1779924829163,45.77,74217.11,51.2,1e-05,0.0,0.0006]
[1779924834198,45.77,74215.23,51.2,1e-05,0.0,0.00059]
[1779924840239,45.77,74213.67,51.2,1e-05,0.0,0.00059]
[1779924845276,45.77,74212.08,51.2,1e-05,0.0,0.00059]
[1779924850311,45.77,74214.73,51.2,1e-05,0.0,0.00059]
[1779924855346,45.77,74217.5,51.2,1e-05,0.0,0.0006]
[1779924860381,45.77,74223.01,51.2,1e-05,0.0,0.00061]
[1779924865416,45.77,74223.04,51.2,1e-05,0.0,0.00061]
[1779924868960,45.77,74221.36,51.2,1e-05,0.0,0.00061]
[1779924870181,45.77,74216.76,51.2,1e-05,0.0,0.0006]
[1779924871458,45.77,74209.72,51.2,1e-05,0.0,0.00057]
[1779924875487,45.77,74216.12,51.2,1e-05,0.0,0.00058]
[1779924880522,45.77,74213.38,51.2,1e-05,0.0,0.00058]
[1779924885558,45.77,74212.88,51.2,1e-05,0.0,0.00058]
[1779924890597,45.77,74213.49,51.2,1e-05,0.0,0.00058]
[1779924894624,45.77,74204.88,51.2,1e-05,0.0,0.00056]
[1779924899659,45.77,74202.72,51.2,1e-05,0.0,0.00055]
[1779924901676,45.77,74190.77,51.2,0.0,0.0,0.00052]
[1779924905710,45.77,74198.24,51.2,1e-05,0.0,0.00054]
[1779924906717,45.77,74191.91,51.2,0.0,0.0,0.00053]
[1779924910748,45.77,74178.24,51.2,0.0,0.0,0.0005]
[1779924911754,45.77,74167.28,51.2,0.0,0.0,0.00048]
[1779924914775,45.77,74157.27,51.2,0.0,0.0,0.00046]
[1779924919810,45.77,74154.23,51.2,0.0,0.0,0.00045]
[1779924924845,45.77,74158.18,51.2,0.0,0.0,0.00046]
[1779924929880,45.77,74157.87,51.2,0.0,0.0,0.00046]
[1779924933908,45.77,74176.93,51.2,0.0,0.0,0.00049]
[1779924934915,45.77,74185.48,51.2,0.0,0.0,0.0005]
[1779924939951,45.77,74184.16,51.2,0.0,0.0,0.0005]
[1779924943979,45.77,74190.41,51.2,0.0,0.0,0.00051]
[1779924949015,45.77,74190.95,51.2,0.0,0.0,0.00051]
[1779924953043,45.77,74183.02,51.2,0.0,0.0,0.0005]
[1779924955057,45.77,74176.74,51.2,0.0,0.0,0.00048]
[1779924958078,45.77,74169.27,51.2,0.0,0.0,0.00047]
[1779924963113,45.77,74164.81,51.2,0.0,0.0,0.00046]
[1779924968149,45.77,74160.09,51.2,0.0,0.0,0.00045]
[1779924973183,45.77,74163.09,51.2,0.0,0.0,0.00046]
[1779924978218,45.77,74173.67,51.2,0.0,0.0,0.00048]
[1779924981239,45.77,74180.82,51.2,0.0,0.0,0.00049]
[1779924986275,45.77,74175.61,51.2,0.0,0.0,0.00048]
[1779924989295,45.77,74167.42,51.2,0.0,0.0,0.00047]
[1779924992316,45.77,74165.87,51.2,0.0,0.0,0.00045]
[1779924997351,45.77,74165.06,51.2,0.0,0.0,0.00045]
[1779925002388,45.77,74168.18,51.2,0.0,0.0,0.00046]
[1779925007422,45.77,74167.6,51.2,0.0,0.0,0.00046]
[1779925012457,45.77,74171.52,51.2,0.0,0.0,0.00046]
[1779925017492,45.77,74170.59,51.2,0.0,0.0,0.00046]
[1779925022527,45.77,74174.01,51.2,0.0,0.0,0.00047]
[1779925026555,45.77,74167.57,51.2,0.0,0.0,0.00046]
[1779925031589,45.77,74169.6,51.2,0.0,0.0,0.00046]
[1779925036625,45.77,74167.25,51.2,0.0,0.0,0.00046]
[1779925041660,45.77,74168.93,51.2,0.0,0.0,0.00046]
[1779925046695,45.77,74173.49,51.2,0.0,0.0,0.00047]
[1779925051730,45.77,74174.24,51.2,0.0,0.0,0.00046]
[1779925056765,45.77,74180.01,51.2,0.0,0.0,0.00047]
[1779925061800,45.77,74174.95,51.2,0.0,0.0,0.00046]
[1779925066835,45.77,74171.54,51.2,0.0,0.0,0.00045]
[1779925071870,45.77,74172.97,51.2,0.0,0.0,0.00046]
[1779925076905,45.77,74171.35,51.2,0.0,0.0,0.00045]
[1779925081940,45.77,74171.4,51.2,0.0,0.0,0.00045]
[1779925086974,45.77,74176.55,51.2,0.0,0.0,0.00046]
[1779925092015,45.77,74177.68,51.2,0.0,0.0,0.00047]
[1779925097050,45.77,74177.18,51.2,0.0,0.0,0.00047]
[1779925102085,45.77,74173.78,51.2,0.0,0.0,0.00046]
[1779925107120,45.77,74170.41,51.2,0.0,0.0,0.00045]
[1779925111157,45.77,74169.02,51.2,0.0,0.0,0.00044]
[1779925116193,45.77,74167.41,51.2,0.0,0.0,0.00044]
[1779925121228,45.77,74162.76,51.2,0.0,0.0,0.00043]
[1779925126263,45.77,74166.77,51.2,0.0,0.0,0.00044]
[1779925131297,45.77,74170.08,51.2,0.0,0.0,0.00044]
[1779925135326,45.77,74176.33,51.2,0.0,0.0,0.00045]
[1779925140361,45.77,74177.11,51.2,0.0,0.0,0.00046]
[1779925142386,45.77,74195.24,51.2,0.0,0.0,0.00049]
[1779925144400,45.77,74201.41,51.2,0.0,0.0,0.00051]
[1779925145407,45.77,74207.62,51.2,0.0,0.0,0.00052]
[1779925150442,45.77,74200.11,51.2,0.0,0.0,0.0005]
[1779925155476,45.77,74197.6,51.2,0.0,0.0,0.0005]
[1779925158775,45.77,74197.46,51.2,0.0,0.0,0.0005]
[1779925160512,45.77,74207.76,51.2,0.0,0.0,0.00052]
[1779925161169,45.77,74207.76,51.2,0.0,0.0,0.00052]
[1779925166554,45.77,74215.13,51.2,1e-05,0.0,0.00054]
[1779925171590,45.77,74217.89,51.2,1e-05,0.0,0.00053]
[1779925173604,45.77,74224.9,51.2,1e-05,0.0,0.00055]
[1779925178639,45.77,74226.93,51.2,1e-05,0.0,0.00055]
[1779925183674,45.77,74223.99,51.2,1e-05,0.0,0.00055]
[1779925188708,45.77,74222.86,51.2,1e-05,0.0,0.00054]
[1779925193744,45.77,74221.79,51.2,1e-05,0.0,0.00054]
[1779925198779,45.77,74219.32,51.2,1e-05,0.0,0.00053]
[1779925203814,45.77,74221.65,51.2,1e-05,0.0,0.00054]
[1779925205828,45.77,74231.38,51.2,1e-05,0.0,0.00056]
[1779925210864,45.77,74232.82,51.2,1e-05,0.0,0.00057]
[1779925213897,45.77,74218.88,51.2,1e-05,0.0,0.00053]
[1779925218932,45.77,74217.71,51.2,1e-05,0.0,0.00053]
[1779925223967,45.77,74217.32,51.2,1e-05,0.0,0.00053]
[1779925229002,45.77,74220.04,51.2,1e-05,0.0,0.00054]
[1779925234037,45.77,74221.58,51.2,0.0,0.0,0.00053]
[1779925239072,45.77,74221.44,51.2,0.0,0.0,0.00053]
[1779925244110,45.77,74222.04,51.2,1e-05,0.0,0.00053]
[1779925249145,45.77,74217.77,51.2,0.0,0.0,0.00052]
[1779925254182,45.77,74212.37,51.2,0.0,0.0,0.00051]
[1779925259217,45.77,74212.62,51.2,0.0,0.0,0.00051]
[1779925264252,45.77,74208.95,51.2,0.0,0.0,0.0005]
[1779925270309,45.77,74210.56,51.2,0.0,0.0,0.0005]
[1779925275344,45.77,74215.22,51.2,0.0,0.0,0.00051]
[1779925280380,45.77,74222.29,51.2,1e-05,0.0,0.00053]
[1779925285415,45.77,74218.69,51.2,0.0,0.0,0.00052]
[1779925290450,45.77,74219.43,51.2,0.0,0.0,0.00052]
[1779925295485,45.77,74221.51,51.2,0.0,0.0,0.00052]
[1779925300521,45.77,74216.85,51.2,0.0,0.0,0.00051]
[1779925303541,45.77,74209.24,51.2,0.0,0.0,0.00049]
[1779925308576,45.77,74210.26,51.2,0.0,0.0,0.00049]
[1779925310590,45.77,74216.75,51.2,0.0,0.0,0.00051]
[1779925311597,45.77,74223.17,51.2,0.0,0.0,0.00052]
[1779925316632,45.77,74222.21,51.2,0.0,0.0,0.00052]
[1779925321667,45.77,74221.07,51.2,0.0,0.0,0.00052]
[1779925324688,45.77,74229.36,51.2,1e-05,0.0,0.00054]
[1779925325696,45.77,74235.5,51.2,1e-05,0.0,0.00055]
[1779925330730,45.77,74235.47,51.2,1e-05,0.0,0.00055]
[1779925335765,45.77,74236.35,51.2,1e-05,0.0,0.00055]
[1779925339794,45.77,74227.98,51.2,1e-05,0.0,0.00053]
[1779925341808,45.77,74220.52,51.2,0.0,0.0,0.00052]
[1779925346843,45.77,74217.7,51.2,0.0,0.0,0.00051]
[1779925351879,45.77,74217.09,51.2,0.0,0.0,0.0005]
[1779925356913,45.77,74218.09,51.2,0.0,0.0,0.0005]
[1779925361949,45.77,74210.97,51.2,0.0,0.0,0.00048]
[1779925364970,45.77,74200.22,51.2,0.0,0.0,0.00046]
[1779925370009,45.77,74197.98,51.2,0.0,0.0,0.00046]
[1779925376051,45.77,74200.7,51.2,0.0,0.0,0.00046]
[1779925381085,45.77,74200.56,51.2,0.0,0.0,0.00046]
[1779925387127,45.77,74198.47,51.2,0.0,0.0,0.00046]
[1779925391155,45.77,74207.79,51.2,0.0,0.0,0.00048]
[1779925392166,45.77,74217.57,51.2,0.0,0.0,0.0005]
[1779925397196,45.77,74218.44,51.2,0.0,0.0,0.0005]
[1779925402232,45.77,74217.48,51.2,0.0,0.0,0.0005]
[1779925407267,45.77,74219.74,51.2,0.0,0.0,0.0005]
[1779925413308,45.77,74223.72,51.2,0.0,0.0,0.0005]
[1779925418352,45.77,74223.25,51.2,0.0,0.0,0.0005]
[1779925423386,45.77,74223.25,51.2,0.0,0.0,0.0005]
[1779925428422,45.77,74221.08,51.2,0.0,0.0,0.0005]
[1779925433458,45.77,74222.42,51.2,0.0,0.0,0.0005]
[1779925438493,45.77,74222.0,51.2,0.0,0.0,0.0005]
[1779925441514,45.77,74231.54,51.2,0.0,0.0,0.00052]
[1779925442521,45.77,74238.11,51.2,1e-05,0.0,0.00053]
[1779925447556,45.77,74239.4,51.2,1e-05,0.0,0.00054]
[1779925452591,45.77,74238.99,51.2,1e-05,0.0,0.00053]
[1779925457627,45.77,74236.74,51.2,1e-05,0.0,0.00053]
[1779925462662,45.77,74235.76,51.2,1e-05,0.0,0.00053]
[1779925464676,45.77,74229.31,51.2,0.0,0.0,0.00051]
[1779925469711,45.77,74228.99,51.2,0.0,0.0,0.00051]
[1779925474746,45.77,74229.73,51.2,0.0,0.0,0.0005]
[1779925479968,45.77,74228.62,51.2,0.0,0.0,0.0005]
[1779925481054,45.77,74228.51,51.2,0.0,0.0,0.0005]
[1779925482494,45.77,74228.98,51.2,0.0,0.0,0.0005]
[1779925482802,45.77,74244.57,51.2,1e-05,0.0,0.00054]
[1779925484816,45.77,74254.98,51.2,1e-05,0.0,0.00056]
[1779925485385,45.77,74254.98,51.2,1e-05,0.0,0.00056]
[1779925486797,45.77,74254.4,51.2,1e-05,0.0,0.00056]
[1779925486868,45.77,74264.94,51.2,1e-05,0.0,0.00058]
[1779925488604,45.77,74269.73,51.2,1e-05,0.0,0.0006]
[1779925491607,45.77,74276.24,51.2,1e-05,0.0,0.00061]
[1779925497915,45.77,74269.53,51.2,1e-05,0.0,0.0006]
[1779925502951,45.77,74267.32,51.2,1e-05,0.0,0.00059]
[1779925506979,45.77,74259.92,51.2,1e-05,0.0,0.00057]
[1779925511365,45.77,74258.27,51.2,1e-05,0.0,0.00057]
[1779925512023,45.77,74281.4,51.2,1e-05,0.0,0.00063]
[1779925515042,45.77,74288.51,51.2,1e-05,0.0,0.00065]
[1779925515236,45.77,74288.51,51.2,1e-05,0.0,0.00065]
[1779925515724,45.77,74288.51,51.2,1e-05,0.0,0.00065]
[1779925517056,45.77,74295.16,51.2,1e-05,0.0,0.00066]
[1779925517244,45.77,74295.16,51.2,1e-05,0.0,0.00066]
[1779925523098,45.77,74296.59,51.2,1e-05,0.0,0.00067]
[1779925526119,45.77,74302.73,51.2,1e-05,0.0,0.00069]
[1779925529140,45.77,74308.88,51.2,1e-05,0.0,0.0007]
[1779925534181,45.77,74312.85,51.2,1e-05,0.0,0.0007]
[1779925539216,45.77,74315.88,51.2,1e-05,0.0,0.00071]
[1779925544251,45.77,74318.89,51.2,1e-05,0.0,0.00072]
[1779925549285,45.77,74318.72,51.2,1e-05,0.0,0.00072]
[1779925554321,45.77,74318.31,51.2,1e-05,0.0,0.00072]
[1779925559355,45.77,74317.76,51.2,1e-05,0.0,0.00072]
[1779925564391,45.77,74315.58,51.2,1e-05,0.0,0.00071]
[1779925569427,45.77,74317.77,51.2,1e-05,0.0,0.00072]
[1779925574462,45.77,74322.36,51.2,1e-05,0.0,0.00073]
[1779925577703,45.77,74333.69,51.2,1e-05,0.0,0.00076]
[1779925581511,45.77,74340.61,51.2,1e-05,0.0,0.00079]
[1779925583525,45.77,74347.28,51.2,1e-05,0.0,0.00081]
[1779925588560,45.77,74347.71,51.2,1e-05,0.0,0.00081]
[1779925593596,45.77,74347.47,51.2,1e-05,0.0,0.00079]
[1779925594603,45.77,74339.92,51.2,1e-05,0.0,0.00077]
[1779925599639,45.77,74339.52,51.2,1e-05,0.0,0.00077]
[1779925604674,45.77,74338.98,51.2,1e-05,0.0,0.00077]
[1779925609708,45.77,74344.5,51.2,1e-05,0.0,0.00078]
[1779925614744,45.77,74348.12,51.2,1e-05,0.0,0.0008]
[1779925619779,45.77,74345.9,51.2,1e-05,0.0,0.00079]
[1779925624816,45.77,74343.22,51.2,1e-05,0.0,0.00078]
[1779925629852,45.77,74343.63,51.2,1e-05,0.0,0.00078]
[1779925634886,45.77,74347.87,51.2,1e-05,0.0,0.0008]
[1779925639923,45.77,74349.67,51.2,1e-05,0.0,0.0008]
[1779925644958,45.77,74345.62,51.2,1e-05,0.0,0.00079]
[1779925649993,45.77,74349.82,51.2,1e-05,0.0,0.0008]
[1779925652009,45.77,74348.67,51.2,1e-05,0.0,0.00078]
[1779925657042,45.77,74347.01,51.2,1e-05,0.0,0.00078]
[1779925660064,45.77,74338.11,51.2,1e-05,0.0,0.00075]
[1779925665099,45.77,74337.97,51.2,1e-05,0.0,0.00075]
[1779925670136,45.77,74338.36,51.2,1e-05,0.0,0.00075]
[1779925674163,45.77,74346.79,51.2,1e-05,0.0,0.00078]
[1779925679198,45.77,74349.96,51.2,1e-05,0.0,0.00079]
[1779925684233,45.77,74350.16,51.2,1e-05,0.0,0.00079]
[1779925689269,45.77,74353.16,51.2,1e-05,0.0,0.0008]
[1779925694304,45.77,74357.06,51.2,1e-05,0.0,0.00081]
[1779925699339,45.77,74365.34,51.2,1e-05,0.0,0.00084]
[1779925705380,45.77,74366.29,51.2,1e-05,0.0,0.00084]
[1779925710416,45.77,74366.83,51.2,1e-05,0.0,0.00084]
[1779925715451,45.77,74367.59,51.2,1e-05,0.0,0.00083]
[1779925720486,45.77,74367.47,51.2,1e-05,0.0,0.00083]
[1779925725522,45.77,74368.87,51.2,1e-05,0.0,0.00083]
[1779925730556,45.77,74369.04,51.2,1e-05,0.0,0.00083]
[1779925735591,45.77,74367.82,51.2,1e-05,0.0,0.00083]
[1779925740626,45.77,74371.67,51.2,1e-05,0.0,0.00084]
[1779925745660,45.77,74376.54,51.2,1e-05,0.0,0.00086]
[1779925750696,45.77,74375.57,51.2,1e-05,0.0,0.00086]
[1779925755731,45.77,74376.12,51.2,1e-05,0.0,0.00086]
[1779925760765,45.77,74377.23,51.2,1e-05,0.0,0.00086]
[1779925765801,45.77,74382.93,51.2,1e-05,0.0,0.00088]
[1779925771845,45.77,74382.75,51.2,1e-05,0.0,0.00087]
[1779925775870,45.77,74376.65,51.2,1e-05,0.0,0.00084]
[1779925780906,45.77,74372.7,51.2,1e-05,0.0,0.00083]
[1779925785941,45.77,74370.95,51.2,1e-05,0.0,0.00082]
[1779925790976,45.77,74376.22,51.2,1e-05,0.0,0.00084]
[1779925796013,45.77,74376.14,51.2,1e-05,0.0,0.00084]
[1779925801050,45.77,74375.64,51.2,1e-05,0.0,0.00084]
[1779925806084,45.77,74371.11,51.2,1e-05,0.0,0.00082]
[1779925811120,45.77,74368.05,51.2,1e-05,0.0,0.00081]
[1779925816155,45.77,74367.75,51.2,1e-05,0.0,0.00081]
[1779925821196,45.77,74367.19,51.2,1e-05,0.0,0.00081]
[1779925826231,45.77,74368.62,51.2,1e-05,0.0,0.00082]
[1779925831267,45.77,74366.78,51.2,1e-05,0.0,0.00079]
[1779925836306,45.77,74365.99,51.2,1e-05,0.0,0.00079]
[1779925841341,45.77,74364.4,51.2,1e-05,0.0,0.00079]
[1779925846376,45.77,74366.42,51.2,1e-05,0.0,0.00079]
[1779925851411,45.77,74366.75,51.2,1e-05,0.0,0.00079]
[1779925856446,45.77,74365.82,51.2,1e-05,0.0,0.00079]
[1779925861480,45.77,74362.38,51.2,1e-05,0.0,0.00078]
[1779925866516,45.77,74362.77,51.2,1e-05,0.0,0.00078]
[1779925871551,45.77,74355.06,51.2,1e-05,0.0,0.00076]
[1779925873565,45.77,74348.39,51.2,1e-05,0.0,0.00074]
[1779925879607,45.77,74345.56,51.2,1e-05,0.0,0.00073]
[1779925884642,45.77,74341.99,51.2,1e-05,0.0,0.00072]
[1779925888979,45.77,74340.87,51.2,1e-05,0.0,0.00071]
[1779925889063,45.77,74318.25,51.2,1e-05,0.0,0.00065]
[1779925890461,45.77,74318.25,51.2,1e-05,0.0,0.00065]
[1779925890541,45.77,74309.22,51.2,1e-05,0.0,0.00062]
[1779925890829,45.77,74309.22,51.2,1e-05,0.0,0.00062]
[1779925890870,45.77,74294.81,51.2,1e-05,0.0,0.00059]
[1779925892460,45.77,74294.81,51.2,1e-05,0.0,0.00059]
[1779925892520,45.77,74286.62,51.2,1e-05,0.0,0.00055]
[1779925892701,45.77,74279.74,51.2,1e-05,0.0,0.00054]
[1779925893759,45.77,74279.74,51.2,1e-05,0.0,0.00054]
[1779925895467,45.77,74280.73,51.2,1e-05,0.0,0.00054]
[1779925903780,45.77,74274.25,51.2,1e-05,0.0,0.00053]
[1779925908815,45.77,74269.41,51.2,0.0,0.0,0.00052]
[1779925913850,45.77,74265.66,51.2,0.0,0.0,0.00051]
[1779925915864,45.77,74273.07,51.2,1e-05,0.0,0.00052]
[1779925920903,45.77,74265.16,51.2,0.0,0.0,0.00051]
[1779925921855,45.77,74265.16,51.2,0.0,0.0,0.00051]
[1779925921909,45.77,74245.83,51.2,0.0,0.0,0.00047]
[1779925923012,45.77,74234.58,51.2,0.0,0.0,0.00044]
[1779925924548,45.77,74234.58,51.2,0.0,0.0,0.00044]
[1779925926437,45.77,74241.69,51.2,0.0,0.0,0.00046]
[1779925927560,45.77,74243.97,51.2,0.0,0.0,0.00046]
[1779925937015,45.77,74245.33,51.2,0.0,0.0,0.00046]
[1779925942050,45.77,74250.63,51.2,0.0,0.0,0.00048]
[1779925946078,45.77,74263.93,51.2,0.0,0.0,0.0005]
[1779925951113,45.77,74259.09,51.2,0.0,0.0,0.00048]
[1779925952122,45.77,74252.62,51.2,0.0,0.0,0.00047]
[1779925955144,45.77,74245.84,51.2,0.0,0.0,0.00046]
[1779925960405,45.77,74244.36,51.2,0.0,0.0,0.00045]
[1779925960507,45.77,74227.0,51.2,0.0,0.0,0.00042]
[1779925961189,45.77,74204.73,51.2,0.0,0.0,0.00038]
[1779925962196,45.77,74197.16,51.2,0.0,0.0,0.00037]
[1779925963466,45.77,74197.16,51.2,0.0,0.0,0.00037]
[1779925965216,45.77,74205.28,51.2,0.0,0.0,0.00038]
[1779925970252,45.77,74212.77,51.2,0.0,0.0,0.00039]
[1779925971259,45.77,74220.25,51.2,0.0,0.0,0.00041]
[1779925975287,45.77,74227.14,51.2,0.0,0.0,0.00042]
[1779925980325,45.77,74229.53,51.2,0.0,0.0,0.00042]
[1779925985360,45.77,74231.08,51.2,0.0,0.0,0.00043]
[1779925990395,45.77,74230.21,51.2,0.0,0.0,0.00043]
[1779925995431,45.77,74236.01,51.2,0.0,0.0,0.00044]
[1779926000466,45.77,74240.2,51.2,0.0,0.0,0.00044]
[1779926005501,45.77,74239.56,51.2,0.0,0.0,0.00044]
[1779926009529,45.77,74246.68,51.2,0.0,0.0,0.00046]
[1779926014564,45.77,74252.38,51.2,0.0,0.0,0.00046]
[1779926019599,45.77,74251.35,51.2,0.0,0.0,0.00046]
[1779926024634,45.77,74252.45,51.2,0.0,0.0,0.00046]
[1779926029669,45.77,74255.84,51.2,0.0,0.0,0.00047]
[1779926032690,45.77,74263.88,51.2,0.0,0.0,0.00048]
[1779926036718,45.77,74270.21,51.2,0.0,0.0,0.0005]
[1779926041753,45.77,74268.81,51.2,0.0,0.0,0.00049]
[1779926046788,45.77,74273.33,51.2,0.0,0.0,0.0005]
[1779926051823,45.77,74276.61,51.2,0.0,0.0,0.00051]
[1779926056858,45.77,74275.09,51.2,0.0,0.0,0.00051]
[1779926061893,45.77,74276.54,51.2,0.0,0.0,0.00051]
[1779926066928,45.77,74277.77,51.2,0.0,0.0,0.00051]
[1779926071963,45.77,74281.69,51.2,0.0,0.0,0.00051]
[1779926076998,45.77,74281.45,51.2,0.0,0.0,0.00051]
[1779926083048,45.77,74281.18,51.2,0.0,0.0,0.00051]
[1779926088083,45.77,74293.86,51.2,1e-05,0.0,0.00054]
[1779926090101,45.77,74299.9,51.2,1e-05,0.0,0.00055]
[1779926090956,45.77,74299.9,51.2,1e-05,0.0,0.00055]
[1779926091115,45.77,74299.9,51.2,1e-05,0.0,0.00055]
[1779926100171,45.77,74302.19,51.2,1e-05,0.0,0.00056]
[1779926105207,45.77,74306.63,51.2,1e-05,0.0,0.00057]
[1779926108228,45.77,74313.44,51.2,1e-05,0.0,0.00058]
[1779926111249,45.77,74319.99,51.2,1e-05,0.0,0.0006]
[1779926116283,45.77,74320.23,51.2,1e-05,0.0,0.0006]
[1779926121319,45.77,74320.74,51.2,1e-05,0.0,0.0006]
[1779926126354,45.77,74320.7,51.2,1e-05,0.0,0.0006]
[1779926130382,45.77,74326.85,51.2,1e-05,0.0,0.00062]
[1779926135417,45.77,74332.32,51.2,1e-05,0.0,0.00062]
[1779926137431,45.77,74325.64,51.2,1e-05,0.0,0.0006]
[1779926142466,45.77,74321.13,51.2,1e-05,0.0,0.00059]
[1779926143473,45.77,74314.81,51.2,1e-05,0.0,0.00058]
[1779926149515,45.77,74310.96,51.2,1e-05,0.0,0.00057]
[1779926154550,45.77,74311.02,51.2,1e-05,0.0,0.00057]
[1779926159585,45.77,74316.02,51.2,1e-05,0.0,0.00058]
[1779926165627,45.77,74315.68,51.2,1e-05,0.0,0.00058]
[1779926170663,45.77,74314.97,51.2,1e-05,0.0,0.00058]
[1779926175698,45.77,74316.17,51.2,1e-05,0.0,0.00058]
[1779926181740,45.77,74316.18,51.2,1e-05,0.0,0.00058]
[1779926183755,45.77,74324.32,51.2,1e-05,0.0,0.0006]
[1779926188790,45.77,74330.06,51.2,1e-05,0.0,0.00061]
[1779926193826,45.77,74332.99,51.2,1e-05,0.0,0.00061]
[1779926199869,45.77,74331.19,51.2,1e-05,0.0,0.0006]
[1779926204904,45.77,74331.75,51.2,1e-05,0.0,0.00061]
[1779926209945,45.77,74331.68,51.2,1e-05,0.0,0.00061]
[1779926215987,45.77,74331.57,51.2,1e-05,0.0,0.0006]
[1779926221026,45.77,74332.44,51.2,1e-05,0.0,0.00061]
[1779926226062,45.77,74333.66,51.2,1e-05,0.0,0.00061]
[1779926231097,45.77,74333.59,51.2,1e-05,0.0,0.00061]
[1779926236132,45.77,74332.38,51.2,1e-05,0.0,0.00061]
[1779926241167,45.77,74334.43,51.2,1e-05,0.0,0.00061]
[1779926246202,45.77,74333.57,51.2,1e-05,0.0,0.00061]
[1779926251238,45.77,74338.9,51.2,1e-05,0.0,0.00061]
[1779926256272,45.77,74340.59,51.2,1e-05,0.0,0.00062]
[1779926258287,45.77,74348.87,51.2,1e-05,0.0,0.00064]
[1779926259294,45.77,74356.13,51.2,1e-05,0.0,0.00066]
[1779926263027,45.77,74355.48,51.2,1e-05,0.0,0.00066]
[1779926265919,45.77,74360.79,51.2,1e-05,0.0,0.00067]
[1779926274400,45.77,74366.92,51.2,1e-05,0.0,0.00069]
[1779926279439,45.77,74365.7,51.2,1e-05,0.0,0.00068]
[1779926284475,45.77,74366.82,51.2,1e-05,0.0,0.00069]
[1779926289510,45.77,74361.42,51.2,1e-05,0.0,0.00067]
[1779926294544,45.77,74359.43,51.2,1e-05,0.0,0.00067]
[1779926299580,45.77,74358.05,51.2,1e-05,0.0,0.00066]
[1779926304615,45.77,74352.07,51.2,1e-05,0.0,0.00065]
[1779926305755,45.77,74352.07,51.2,1e-05,0.0,0.00065]
[1779926311664,45.77,74349.82,51.2,1e-05,0.0,0.00063]
[1779926316699,45.77,74350.37,51.2,1e-05,0.0,0.00063]
[1779926321734,45.77,74347.31,51.2,1e-05,0.0,0.00062]
[1779926325761,45.77,74341.0,51.2,1e-05,0.0,0.0006]
[1779926327843,45.77,74340.53,51.2,1e-05,0.0,0.0006]
[1779926330447,45.77,74345.5,51.2,1e-05,0.0,0.00062]
[1779926335834,45.77,74344.88,51.2,1e-05,0.0,0.00061]
[1779926340869,45.77,74340.31,51.2,1e-05,0.0,0.0006]
[1779926341718,45.77,74340.31,51.2,1e-05,0.0,0.0006]
[1779926344643,45.77,74347.75,51.2,1e-05,0.0,0.00062]
[1779926348599,45.77,74346.91,51.2,1e-05,0.0,0.00062]
[1779926349708,45.77,74345.99,51.2,1e-05,0.0,0.00062]
[1779926352641,45.77,74345.87,51.2,1e-05,0.0,0.00062]
[1779926358007,45.77,74346.33,51.2,1e-05,0.0,0.00062]
[1779926363043,45.77,74345.1,51.2,1e-05,0.0,0.00061]
[1779926369085,45.77,74345.42,51.2,1e-05,0.0,0.00062]
[1779926372106,45.77,74342.21,51.2,1e-05,0.0,0.00059]
[1779926374121,45.77,74336.16,51.2,1e-05,0.0,0.00058]
[1779926379156,45.77,74334.62,51.2,1e-05,0.0,0.00058]
[1779926384190,45.77,74335.73,51.2,1e-05,0.0,0.00058]
[1779926389226,45.77,74337.89,51.2,1e-05,0.0,0.00058]
[1779926394262,45.77,74337.74,51.2,1e-05,0.0,0.00058]
[1779926400318,45.77,74335.28,51.2,1e-05,0.0,0.00058]
[1779926401331,45.77,74324.77,51.2,1e-05,0.0,0.00055]
[1779926404352,45.77,74337.92,51.2,1e-05,0.0,0.00058]
[1779926405359,45.77,74349.12,51.2,1e-05,0.0,0.00061]
[1779926410394,45.77,74347.62,51.2,1e-05,0.0,0.00061]
[1779926415438,45.77,74347.35,51.2,1e-05,0.0,0.00061]
[1779926417452,45.77,74336.85,51.2,1e-05,0.0,0.00058]
[1779926419465,45.77,74330.4,51.2,1e-05,0.0,0.00056]
[1779926422487,45.77,74323.5,51.2,1e-05,0.0,0.00055]
[1779926427522,45.77,74321.57,51.2,1e-05,0.0,0.00054]
[1779926429536,45.77,74330.35,51.2,1e-05,0.0,0.00056]
[1779926433567,45.77,74342.37,51.2,1e-05,0.0,0.00058]
[1779926435581,45.77,74352.79,51.2,1e-05,0.0,0.00061]
[1779926436457,45.77,74352.79,51.2,1e-05,0.0,0.00061]
[1779926436588,45.77,74367.18,51.2,1e-05,0.0,0.00065]
[1779926437842,45.77,74367.18,51.2,1e-05,0.0,0.00065]
[1779926437938,45.77,74373.82,51.2,1e-05,0.0,0.00067]
[1779926438602,45.77,74379.93,51.2,1e-05,0.0,0.00068]
[1779926443637,45.77,74380.61,51.2,1e-05,0.0,0.00069]
[1779926445651,45.77,74388.49,51.2,1e-05,0.0,0.00071]
[1779926450686,45.77,74389.3,51.2,1e-05,0.0,0.00071]
[1779926455721,45.77,74390.2,51.2,1e-05,0.0,0.00071]
[1779926457735,45.77,74397.93,51.2,1e-05,0.0,0.00074]
[1779926459749,45.77,74405.35,51.2,1e-05,0.0,0.00076]
[1779926461763,45.77,74412.67,51.2,1e-05,0.0,0.00078]
[1779926463777,45.77,74420.85,51.2,1e-05,0.0,0.00081]
[1779926464784,45.77,74427.97,51.2,1e-05,0.0,0.00084]
[1779926467807,45.77,74420.3,51.2,1e-05,0.0,0.00081]
[1779926468276,45.77,74420.3,51.2,1e-05,0.0,0.00081]
[1779926468812,45.77,74397.11,51.2,1e-05,0.0,0.00074]
[1779926469818,45.77,74385.16,51.2,1e-05,0.0,0.0007]
[1779926470177,45.77,74385.16,51.2,1e-05,0.0,0.0007]
[1779926470826,45.77,74394.74,51.2,1e-05,0.0,0.00073]
[1779926471833,45.77,74401.19,51.2,1e-05,0.0,0.00075]
[1779926474854,45.77,74408.48,51.2,1e-05,0.0,0.00077]
[1779926479889,45.77,74413.93,51.2,1e-05,0.0,0.00079]
[1779926481903,45.77,74403.21,51.2,1e-05,0.0,0.00075]
[1779926483920,45.77,74396.5,51.2,1e-05,0.0,0.00073]
[1779926485934,45.77,74406.3,51.2,1e-05,0.0,0.00076]
[1779926487948,45.77,74416.58,51.2,1e-05,0.0,0.0008]
[1779926489962,45.77,74424.61,51.2,1e-05,0.0,0.00083]
[1779926491976,45.77,74423.61,51.2,1e-05,0.0,0.00081]
[1779926497011,45.77,74411.15,51.2,1e-05,0.0,0.00076]
[1779926498018,45.77,74394.36,51.2,1e-05,0.0,0.00071]
[1779926499025,45.77,74387.54,51.2,1e-05,0.0,0.00069]
[1779926504060,45.77,74385.33,51.2,1e-05,0.0,0.00068]
[1779926509096,45.77,74387.14,51.2,1e-05,0.0,0.00069]
[1779926515138,45.77,74388.11,51.2,1e-05,0.0,0.00069]
[1779926519166,45.77,74395.17,51.2,1e-05,0.0,0.00071]
[1779926524201,45.77,74396.22,51.2,1e-05,0.0,0.00072]
[1779926529236,45.77,74392.38,51.2,1e-05,0.0,0.00071]
[1779926534271,45.77,74392.85,51.2,1e-05,0.0,0.00071]
[1779926536285,45.77,74401.97,51.2,1e-05,0.0,0.00073]
[1779926541320,45.77,74396.7,51.2,1e-05,0.0,0.00072]
[1779926546354,45.77,74395.81,51.2,1e-05,0.0,0.00072]
[1779926551390,45.77,74401.29,51.2,1e-05,0.0,0.00072]
[1779926556425,45.77,74397.82,51.2,1e-05,0.0,0.00071]
[1779926561461,45.77,74400.36,51.2,1e-05,0.0,0.00071]
[1779926566496,45.77,74404.74,51.2,1e-05,0.0,0.00073]
[1779926568510,45.77,74412.99,51.2,1e-05,0.0,0.00075]
[1779926573546,45.77,74416.32,51.2,1e-05,0.0,0.00076]
[1779926574553,45.77,74423.53,51.2,1e-05,0.0,0.00079]
[1779926575560,45.77,74430.97,51.2,1e-05,0.0,0.00081]
[1779926580595,45.77,74434.45,51.2,1e-05,0.0,0.00083]
[1779926585630,45.77,74429.89,51.2,1e-05,0.0,0.00081]
[1779926590666,45.77,74435.21,51.2,1e-05,0.0,0.00083]
[1779926595701,45.77,74431.43,51.2,1e-05,0.0,0.00082]
[1779926599729,45.77,74440.66,51.2,1e-05,0.0,0.00085]
[1779926604764,45.77,74442.35,51.2,1e-05,0.0,0.00085]
[1779926609799,45.77,74443.58,51.2,1e-05,0.0,0.00086]
[1779926614835,45.77,74448.5,51.2,1e-05,0.0,0.00086]
[1779926619871,45.77,74449.86,51.2,1e-05,0.0,0.00086]
[1779926624906,45.77,74444.87,51.2,1e-05,0.0,0.00085]
[1779926629941,45.77,74446.38,51.2,1e-05,0.0,0.00085]
[1779926634977,45.77,74442.67,51.2,1e-05,0.0,0.00084]
[1779926640017,45.77,74443.65,51.2,1e-05,0.0,0.00084]
[1779926645049,45.77,74444.04,51.2,1e-05,0.0,0.00084]
[1779926650084,45.77,74441.44,51.2,1e-05,0.0,0.00083]
[1779926655119,45.77,74438.75,51.2,1e-05,0.0,0.00082]
[1779926660155,45.77,74438.37,51.2,1e-05,0.0,0.00082]
[1779926665190,45.77,74438.53,51.2,1e-05,0.0,0.00082]
[1779926670225,45.77,74443.29,51.2,1e-05,0.0,0.00084]
[1779926675260,45.77,74445.8,51.2,1e-05,0.0,0.00083]
[1779926680294,45.77,74439.32,51.2,1e-05,0.0,0.00081]
[1779926683316,45.77,74430.52,51.2,1e-05,0.0,0.00078]
[1779926688351,45.77,74427.65,51.2,1e-05,0.0,0.00077]
[1779926693386,45.77,74434.71,51.2,1e-05,0.0,0.00079]
[1779926698421,45.77,74439.16,51.2,1e-05,0.0,0.00081]
[1779926701960,45.77,74440.63,51.2,1e-05,0.0,0.00081]
[1779926702994,45.77,74440.59,51.2,1e-05,0.0,0.00081]
[1779926708491,45.77,74439.9,51.2,1e-05,0.0,0.00081]
[1779926713526,45.77,74443.28,51.2,1e-05,0.0,0.00082]
[1779926717556,45.77,74449.3,51.2,1e-05,0.0,0.00084]
[1779926722595,45.77,74456.89,51.2,1e-05,0.0,0.00087]
[1779926727634,45.77,74460.08,51.2,1e-05,0.0,0.00088]
[1779926731662,45.77,74456.15,51.2,1e-05,0.0,0.00085]
[1779926736708,45.77,74462.26,51.2,1e-05,0.0,0.00087]
[1779926740736,45.77,74470.43,51.2,1e-05,0.0,0.0009]
[1779926745771,45.77,74471.96,51.2,1e-05,0.0,0.00091]
[1779926748793,45.77,74461.42,51.2,1e-05,0.0,0.00087]
[1779926753830,45.77,74462.9,51.2,1e-05,0.0,0.00088]
[1779926758868,45.77,74465.38,51.2,1e-05,0.0,0.00088]
[1779926762897,45.77,74459.36,51.2,1e-05,0.0,0.00086]
[1779926767932,45.77,74455.2,51.2,1e-05,0.0,0.00085]
[1779926770338,45.77,74453.45,51.2,1e-05,0.0,0.00084]
[1779926770361,45.77,74444.26,51.2,1e-05,0.0,0.00081]
[1779926770956,45.77,74429.13,51.2,1e-05,0.0,0.00076]
[1779926771702,45.77,74429.13,51.2,1e-05,0.0,0.00076]
[1779926776999,45.77,74428.13,51.2,1e-05,0.0,0.00076]
[1779926782035,45.77,74424.92,51.2,1e-05,0.0,0.00075]
[1779926787073,45.77,74423.16,51.2,1e-05,0.0,0.00074]
[1779926792111,45.77,74422.98,51.2,1e-05,0.0,0.00072]
[1779926797147,45.77,74420.82,51.2,1e-05,0.0,0.00072]
[1779926802182,45.77,74423.66,51.2,1e-05,0.0,0.00073]
[1779926807220,45.77,74422.33,51.2,1e-05,0.0,0.00072]
[1779926812256,45.77,74422.96,51.2,1e-05,0.0,0.00072]
[1779926817292,45.77,74421.85,51.2,1e-05,0.0,0.00072]
[1779926821320,45.77,74415.78,51.2,1e-05,0.0,0.0007]
[1779926823334,45.77,74408.01,51.2,1e-05,0.0,0.00068]
[1779926826355,45.77,74401.88,51.2,1e-05,0.0,0.00066]
[1779926827362,45.77,74390.7,51.2,1e-05,0.0,0.00063]
[1779926828369,45.77,74384.39,51.2,1e-05,0.0,0.00061]
[1779926833405,45.77,74384.3,51.2,1e-05,0.0,0.00061]
[1779926838439,45.77,74388.17,51.2,1e-05,0.0,0.00062]
[1779926843491,45.77,74396.39,51.2,1e-05,0.0,0.00065]
[1779926847519,45.77,74388.59,51.2,1e-05,0.0,0.00062]
[1779926852554,45.77,74385.96,51.2,1e-05,0.0,0.0006]
[1779926853561,45.77,74378.73,51.2,1e-05,0.0,0.00059]
[1779926858596,45.77,74373.57,51.2,1e-05,0.0,0.00057]
[1779926863630,45.77,74372.68,51.2,1e-05,0.0,0.00057]
[1779926868666,45.77,74372.5,51.2,1e-05,0.0,0.00057]
[1779926873701,45.77,74366.12,51.2,1e-05,0.0,0.00055]
[1779926877729,45.77,74373.32,51.2,1e-05,0.0,0.00057]
[1779926879742,45.77,74379.96,51.2,1e-05,0.0,0.00059]
[1779926881759,45.77,74392.24,51.2,1e-05,0.0,0.00062]
[1779926882766,45.77,74398.38,51.2,1e-05,0.0,0.00064]
[1779926887801,45.77,74401.3,51.2,1e-05,0.0,0.00065]
[1779926893843,45.77,74403.46,51.2,1e-05,0.0,0.00065]
[1779926898878,45.77,74403.23,51.2,1e-05,0.0,0.00065]
[1779926904922,45.77,74401.45,51.2,1e-05,0.0,0.00065]
[1779926909957,45.77,74404.74,51.2,1e-05,0.0,0.00066]
[1779926914992,45.77,74404.89,51.2,1e-05,0.0,0.00064]
[1779926920027,45.77,74403.86,51.2,1e-05,0.0,0.00064]
[1779926925062,45.77,74405.48,51.2,1e-05,0.0,0.00064]
[1779926927647,45.77,74408.0,51.2,1e-05,0.0,0.00065]
[1779926927076,45.77,74421.24,51.2,1e-05,0.0,0.00069]
[1779926928083,45.77,74432.45,51.2,1e-05,0.0,0.00072]
[1779926928776,45.77,74432.45,51.2,1e-05,0.0,0.00072]
[1779926934126,45.77,74435.35,51.2,1e-05,0.0,0.00073]
[1779926938159,45.77,74428.75,51.2,1e-05,0.0,0.00071]
[1779926940173,45.77,74422.55,51.2,1e-05,0.0,0.00069]
[1779926945208,45.77,74422.74,51.2,1e-05,0.0,0.00069]
[1779926950243,45.77,74422.06,51.2,1e-05,0.0,0.00069]
[1779926955278,45.77,74421.89,51.2,1e-05,0.0,0.00069]
[1779926961333,45.77,74420.45,51.2,1e-05,0.0,0.00069]
[1779926965364,45.77,74427.42,51.2,1e-05,0.0,0.00071]
[1779926967378,45.77,74436.57,51.2,1e-05,0.0,0.00074]
[1779926971406,45.77,74434.37,51.2,1e-05,0.0,0.00071]
[1779926973420,45.77,74426.95,51.2,1e-05,0.0,0.00069]
[1779926978455,45.77,74426.31,51.2,1e-05,0.0,0.00069]
[1779926983490,45.77,74419.3,51.2,1e-05,0.0,0.00067]
[1779926988526,45.77,74418.05,51.2,1e-05,0.0,0.00066]
[1779926993560,45.77,74418.48,51.2,1e-05,0.0,0.00067]
[1779926995574,45.77,74425.64,51.2,1e-05,0.0,0.00069]
[1779927000609,45.77,74433.4,51.2,1e-05,0.0,0.00071]
[1779927003629,45.77,74439.37,51.2,1e-05,0.0,0.00073]
[1779927008665,45.77,74435.8,51.2,1e-05,0.0,0.00072]
[1779927013700,45.77,74439.11,51.2,1e-05,0.0,0.00073]
[1779927019743,45.77,74439.0,51.2,1e-05,0.0,0.00073]
[1779927024781,45.77,74433.25,51.2,1e-05,0.0,0.00071]
[1779927026795,45.77,74422.93,51.2,1e-05,0.0,0.00068]
[1779927031830,45.77,74419.77,51.2,1e-05,0.0,0.00066]
[1779927033844,45.77,74413.03,51.2,1e-05,0.0,0.00064]
[1779927038879,45.77,74413.66,51.2,1e-05,0.0,0.00064]
[1779927043913,45.77,74407.17,51.2,1e-05,0.0,0.00062]
[1779927048954,45.77,74399.42,51.2,1e-05,0.0,0.0006]
[1779927052983,45.77,74386.12,51.2,1e-05,0.0,0.00057]
[1779927058018,45.77,74378.39,51.2,1e-05,0.0,0.00055]
[1779927060032,45.77,74368.94,51.2,1e-05,0.0,0.00053]
[1779927064061,45.77,74361.14,51.2,0.0,0.0,0.00051]
[1779927065068,45.77,74353.92,51.2,0.0,0.0,0.00049]
[1779927067500,45.77,74351.69,51.2,0.0,0.0,0.00049]
[1779927068089,45.77,74358.85,51.2,0.0,0.0,0.0005]
[1779927071260,45.77,74359.76,51.2,0.0,0.0,0.00051]
[1779927075138,45.77,74371.38,51.2,1e-05,0.0,0.00053]
[1779927080173,45.77,74367.18,51.2,1e-05,0.0,0.00052]
[1779927085208,45.77,74364.79,51.2,1e-05,0.0,0.00052]
[1779927090250,45.77,74365.41,51.2,1e-05,0.0,0.00052]
[1779927093271,45.77,74356.91,51.2,0.0,0.0,0.00049]
[1779927094278,45.77,74350.07,51.2,0.0,0.0,0.00047]
[1779927099319,45.77,74340.54,51.2,0.0,0.0,0.00045]
[1779927100326,45.77,74331.41,51.2,0.0,0.0,0.00044]
[1779927102340,45.77,74339.34,51.2,0.0,0.0,0.00045]
[1779927103347,45.77,74351.32,51.2,0.0,0.0,0.00048]
[1779927108382,45.77,74351.15,51.2,0.0,0.0,0.00048]
[1779927113417,45.77,74347.58,51.2,0.0,0.0,0.00047]
[1779927118452,45.77,74345.87,51.2,0.0,0.0,0.00047]
[1779927123487,45.77,74337.89,51.2,0.0,0.0,0.00045]
[1779927127515,45.77,74343.78,51.2,0.0,0.0,0.00046]
[1779927130538,45.77,74337.55,51.2,0.0,0.0,0.00045]
[1779927133559,45.77,74347.13,51.2,0.0,0.0,0.00047]
[1779927136581,45.77,74339.69,51.2,0.0,0.0,0.00045]
[1779927141616,45.77,74338.06,51.2,0.0,0.0,0.00045]
[1779927146651,45.77,74335.58,51.2,0.0,0.0,0.00044]
[1779927151692,45.77,74337.78,51.2,0.0,0.0,0.00044]
[1779927156727,45.77,74336.07,51.2,0.0,0.0,0.00044]
[1779927161762,45.77,74335.8,51.2,0.0,0.0,0.00044]
[1779927165789,45.77,74328.32,51.2,0.0,0.0,0.00042]
[1779927170825,45.77,74327.83,51.2,0.0,0.0,0.00042]
[1779927175859,45.77,74327.83,51.2,0.0,0.0,0.00042]
[1779927180895,45.77,74327.6,51.2,0.0,0.0,0.00042]
[1779927185930,45.77,74326.98,51.2,0.0,0.0,0.00042]
[1779927190965,45.77,74332.37,51.2,0.0,0.0,0.00043]
[1779927196000,45.77,74335.43,51.2,0.0,0.0,0.00043]
[1779927198014,45.77,74328.02,51.2,0.0,0.0,0.00042]
[1779927204056,45.77,74325.01,51.2,0.0,0.0,0.00042]
[1779927210098,45.77,74326.57,51.2,0.0,0.0,0.00042]
[1779927211105,45.77,74325.98,51.2,0.0,0.0,0.00041]
[1779927216141,45.77,74324.91,51.2,0.0,0.0,0.00041]
[1779927221177,45.77,74321.26,51.2,0.0,0.0,0.0004]
[1779927226212,45.77,74323.49,51.2,0.0,0.0,0.0004]
[1779927232253,45.77,74327.15,51.2,0.0,0.0,0.00041]
[1779927234269,45.77,74336.53,51.2,0.0,0.0,0.00043]
[1779927239303,45.77,74337.75,51.2,0.0,0.0,0.00043]
[1779927241327,45.77,74348.36,51.2,0.0,0.0,0.00045]
[1779927242333,45.77,74355.66,51.2,0.0,0.0,0.00046]
[1779927247368,45.77,74363.41,51.2,0.0,0.0,0.00048]
[1779927252402,45.77,74366.09,51.2,0.0,0.0,0.00049]
[1779927257438,45.77,74366.32,51.2,0.0,0.0,0.00049]
[1779927262474,45.77,74360.15,51.2,0.0,0.0,0.00047]
[1779927268516,45.77,74355.39,51.2,0.0,0.0,0.00046]
[1779927271537,45.77,74350.6,51.2,0.0,0.0,0.00044]
[1779927276572,45.77,74349.08,51.2,0.0,0.0,0.00044]
[1779927281606,45.77,74348.58,51.2,0.0,0.0,0.00044]
[1779927285635,45.77,74342.48,51.2,0.0,0.0,0.00043]
[1779927286642,45.77,74335.81,51.2,0.0,0.0,0.00042]
[1779927290670,45.77,74329.28,51.2,0.0,0.0,0.0004]
[1779927294699,45.77,74322.79,51.2,0.0,0.0,0.00039]
[1779927299735,45.77,74320.2,51.2,0.0,0.0,0.00039]
[1779927303763,45.77,74312.2,51.2,0.0,0.0,0.00037]
[1779927305777,45.77,74303.77,51.2,0.0,0.0,0.00036]
[1779927310812,45.77,74306.74,51.2,0.0,0.0,0.00037]
[1779927311819,45.77,74312.75,51.2,0.0,0.0,0.00038]
[1779927312962,45.77,74312.75,51.2,0.0,0.0,0.00038]
[1779927313951,45.77,74315.9,51.2,0.0,0.0,0.00038]
[1779927319874,45.77,74316.04,51.2,0.0,0.0,0.00038]
[1779927324910,45.77,74317.41,51.2,0.0,0.0,0.00038]
[1779927326924,45.77,74324.22,51.2,0.0,0.0,0.0004]
[1779927328939,45.77,74330.92,51.2,0.0,0.0,0.00041]
[1779927333973,45.77,74330.2,51.2,0.0,0.0,0.0004]
[1779927339014,45.77,74332.86,51.2,0.0,0.0,0.0004]
[1779927343046,45.77,74341.4,51.2,0.0,0.0,0.00042]
[1779927348081,45.77,74346.74,51.2,0.0,0.0,0.00043]
[1779927353116,45.77,74348.07,51.2,0.0,0.0,0.00043]
[1779927358151,45.77,74349.39,51.2,0.0,0.0,0.00043]
[1779927360165,45.77,74355.88,51.2,0.0,0.0,0.00044]
[1779927362178,45.77,74367.21,51.2,0.0,0.0,0.00047]
[1779927367214,45.77,74372.29,51.2,0.0,0.0,0.00048]
[1779927370235,45.77,74366.2,51.2,0.0,0.0,0.00047]
[1779927375270,45.77,74371.28,51.2,0.0,0.0,0.00048]
[1779927377284,45.77,74378.4,51.2,0.0,0.0,0.00049]
[1779927382319,45.77,74378.98,51.2,0.0,0.0,0.00049]
[1779927387355,45.77,74379.28,51.2,0.0,0.0,0.00049]
[1779927391384,45.77,74377.79,51.2,0.0,0.0,0.00048]
[1779927394404,45.77,74362.55,51.2,0.0,0.0,0.00045]
[1779927395411,45.77,74352.0,51.2,0.0,0.0,0.00043]
[1779927400446,45.77,74352.57,51.2,0.0,0.0,0.00043]
[1779927403467,45.77,74360.81,51.2,0.0,0.0,0.00044]
[1779927408502,45.77,74366.42,51.2,0.0,0.0,0.00046]
[1779927409508,45.77,74373.52,51.2,0.0,0.0,0.00047]
[1779927412530,45.77,74379.69,51.2,0.0,0.0,0.00048]
[1779927417564,45.77,74377.19,51.2,0.0,0.0,0.00048]
[1779927422600,45.77,74379.85,51.2,0.0,0.0,0.00048]
[1779927424614,45.77,74386.6,51.2,0.0,0.0,0.0005]
[1779927425621,45.77,74394.89,51.2,1e-05,0.0,0.00052]
[1779927429649,45.77,74385.79,51.2,0.0,0.0,0.0005]
[1779927434684,45.77,74385.99,51.2,0.0,0.0,0.0005]
[1779927438712,45.77,74392.92,51.2,1e-05,0.0,0.00051]
[1779927441733,45.77,74375.1,51.2,0.0,0.0,0.00047]
[1779927443748,45.77,74367.65,51.2,0.0,0.0,0.00046]
[1779927446769,45.77,74382.17,51.2,0.0,0.0,0.00049]
[1779927451804,45.77,74379.79,51.2,0.0,0.0,0.00047]
[1779927456839,45.77,74385.08,51.2,0.0,0.0,0.00048]
[1779927461874,45.77,74387.53,51.2,0.0,0.0,0.00049]
[1779927466909,45.77,74389.55,51.2,0.0,0.0,0.00049]
[1779927468923,45.77,74401.28,51.2,1e-05,0.0,0.00052]
[1779927471948,45.77,74409.77,51.2,1e-05,0.0,0.00054]
[1779927476989,45.77,74408.89,51.2,1e-05,0.0,0.00054]
[1779927480023,45.77,74416.38,51.2,1e-05,0.0,0.00055]
[1779927485053,45.77,74423.81,51.2,1e-05,0.0,0.00057]
[1779927490087,45.77,74429.45,51.2,1e-05,0.0,0.00059]
[1779927495122,45.77,74426.55,51.2,1e-05,0.0,0.00058]
[1779927500157,45.77,74431.0,51.2,1e-05,0.0,0.00059]
[1779927501164,45.77,74437.67,51.2,1e-05,0.0,0.00061]
[1779927504188,45.77,74445.5,51.2,1e-05,0.0,0.00063]
[1779927509223,45.77,74441.24,51.2,1e-05,0.0,0.00062]
[1779927511237,45.77,74440.67,51.2,1e-05,0.0,0.0006]
[1779927514259,45.77,74434.2,51.2,1e-05,0.0,0.00059]
[1779927519294,45.77,74435.64,51.2,1e-05,0.0,0.00059]
[1779927524331,45.77,74439.71,51.2,1e-05,0.0,0.0006]
[1779927529369,45.77,74443.44,51.2,1e-05,0.0,0.00061]
[1779927534403,45.77,74446.52,51.2,1e-05,0.0,0.00062]
[1779927539439,45.77,74445.78,51.2,1e-05,0.0,0.00062]
[1779927544474,45.77,74445.49,51.2,1e-05,0.0,0.00062]
[1779927549509,45.77,74443.21,51.2,1e-05,0.0,0.00061]
[1779927554544,45.77,74443.36,51.2,1e-05,0.0,0.00061]
[1779927559579,45.77,74441.14,51.2,1e-05,0.0,0.0006]
[1779927564614,45.77,74435.27,51.2,1e-05,0.0,0.00059]
[1779927569650,45.77,74429.98,51.2,1e-05,0.0,0.00058]
[1779927570655,45.77,74416.73,51.2,1e-05,0.0,0.00054]
[1779927571663,45.77,74411.39,51.2,1e-05,0.0,0.00052]
[1779927574686,45.77,74422.06,51.2,1e-05,0.0,0.00054]
[1779927577708,45.77,74413.22,51.2,1e-05,0.0,0.00052]
[1779927582743,45.77,74411.6,51.2,1e-05,0.0,0.00052]
[1779927587778,45.77,74410.63,51.2,1e-05,0.0,0.00052]
[1779927592813,45.77,74405.8,51.2,0.0,0.0,0.00051]
[1779927597851,45.77,74405.6,51.2,0.0,0.0,0.00051]
[1779927602886,45.77,74403.71,51.2,0.0,0.0,0.0005]
[1779927605907,45.77,74392.66,51.2,0.0,0.0,0.00048]
[1779927608928,45.77,74386.59,51.2,0.0,0.0,0.00047]
[1779927609935,45.77,74379.91,51.2,0.0,0.0,0.00045]
[1779927614970,45.77,74378.02,51.2,0.0,0.0,0.00045]
[1779927620010,45.77,74380.01,51.2,0.0,0.0,0.00045]
[1779927625042,45.77,74380.81,51.2,0.0,0.0,0.00045]
[1779927630077,45.77,74381.98,51.2,0.0,0.0,0.00046]
[1779927635112,45.77,74382.99,51.2,0.0,0.0,0.00045]
[1779927640147,45.77,74389.94,51.2,0.0,0.0,0.00046]
[1779927642161,45.77,74397.15,51.2,0.0,0.0,0.00048]
[1779927645182,45.77,74404.01,51.2,0.0,0.0,0.00049]
[1779927650217,45.77,74410.72,51.2,0.0,0.0,0.00051]
[1779927652231,45.77,74421.9,51.2,1e-05,0.0,0.00053]
[1779927657266,45.77,74427.89,51.2,1e-05,0.0,0.00055]
[1779927662306,45.77,74426.73,51.2,1e-05,0.0,0.00054]
[1779927667337,45.77,74427.42,51.2,1e-05,0.0,0.00054]
[1779927672372,45.77,74427.41,51.2,1e-05,0.0,0.00054]
[1779927677407,45.77,74427.92,51.2,1e-05,0.0,0.00055]
[1779927682442,45.77,74428.93,51.2,1e-05,0.0,0.00055]
[1779927685463,45.77,74436.31,51.2,1e-05,0.0,0.00057]
[1779927690498,45.77,74437.83,51.2,1e-05,0.0,0.00057]
[1779927695533,45.77,74438.95,51.2,1e-05,0.0,0.00056]
[1779927700568,45.77,74439.81,51.2,1e-05,0.0,0.00056]
[1779927705603,45.77,74439.41,51.2,1e-05,0.0,0.00056]
[1779927709630,45.77,74452.62,51.2,1e-05,0.0,0.0006]
[1779927714666,45.77,74456.67,51.2,1e-05,0.0,0.00061]
[1779927718694,45.77,74448.8,51.2,1e-05,0.0,0.00059]
[1779927723729,45.77,74446.92,51.2,1e-05,0.0,0.00058]
[1779927728764,45.77,74443.0,51.2,1e-05,0.0,0.00057]
[1779927733799,45.77,74445.0,51.2,1e-05,0.0,0.00058]
[1779927738834,45.77,74440.29,51.2,1e-05,0.0,0.00056]
[1779927743869,45.77,74440.55,51.2,1e-05,0.0,0.00056]
[1779927748904,45.77,74443.08,51.2,1e-05,0.0,0.00057]
[1779927751942,45.77,74440.79,51.2,1e-05,0.0,0.00055]
[1779927752941,45.77,74429.96,51.2,1e-05,0.0,0.00053]
[1779927757981,45.77,74443.97,51.2,1e-05,0.0,0.00056]
[1779927763016,45.77,74447.85,51.2,1e-05,0.0,0.00057]
[1779927768054,45.77,74447.27,51.2,1e-05,0.0,0.00057]
[1779927773090,45.77,74447.92,51.2,1e-05,0.0,0.00057]
[1779927778125,45.77,74446.62,51.2,1e-05,0.0,0.00057]
[1779927783160,45.77,74444.16,51.2,1e-05,0.0,0.00056]
[1779927786181,45.77,74433.06,51.2,1e-05,0.0,0.00053]
[1779927791216,45.77,74433.18,51.2,1e-05,0.0,0.00053]
[1779927796251,45.77,74433.26,51.2,1e-05,0.0,0.00053]
[1779927801286,45.77,74431.55,51.2,1e-05,0.0,0.00053]
[1779927806321,45.77,74425.68,51.2,1e-05,0.0,0.00052]
[1779927811356,45.77,74425.56,51.2,0.0,0.0,0.00051]
[1779927816391,45.77,74427.66,51.2,1e-05,0.0,0.00051]
[1779927817398,45.77,74420.3,51.2,0.0,0.0,0.00049]
[1779927822435,45.77,74415.28,51.2,0.0,0.0,0.00048]
[1779927827470,45.77,74415.45,51.2,0.0,0.0,0.00048]
[1779927832505,45.77,74418.07,51.2,0.0,0.0,0.00049]
[1779927837540,45.77,74416.26,51.2,0.0,0.0,0.00049]
[1779927841572,45.77,74409.26,51.2,0.0,0.0,0.00047]
[1779927846604,45.77,74403.18,51.2,0.0,0.0,0.00046]
[1779927851639,45.77,74395.08,51.2,0.0,0.0,0.00044]
[1779927855667,45.77,74401.45,51.2,0.0,0.0,0.00045]
[1779927860702,45.77,74404.83,51.2,0.0,0.0,0.00046]
[1779927865738,45.77,74404.22,51.2,0.0,0.0,0.00046]
[1779927870772,45.77,74410.82,51.2,0.0,0.0,0.00047]
[1779927875808,45.77,74413.18,51.2,0.0,0.0,0.00047]
[1779927880843,45.77,74414.74,51.2,0.0,0.0,0.00047]
[1779927885675,45.77,74413.12,51.2,0.0,0.0,0.00047]
[1779927885878,45.77,74380.79,51.2,0.0,0.0,0.0004]
[1779927887494,45.77,74362.56,51.2,0.0,0.0,0.00037]
[1779927889325,45.77,74360.21,51.2,0.0,0.0,0.00037]
[1779927894941,45.77,74359.74,51.2,0.0,0.0,0.00037]
[1779927899976,45.77,74360.96,51.2,0.0,0.0,0.00037]
[1779927900984,45.77,74349.81,51.2,0.0,0.0,0.00035]
[1779927901989,45.77,74341.03,51.2,0.0,0.0,0.00034]
[1779927907029,45.77,74343.83,51.2,0.0,0.0,0.00034]
[1779927912065,45.77,74340.44,51.2,0.0,0.0,0.00034]
[1779927914079,45.77,74332.3,51.2,0.0,0.0,0.00033]
[1779927919114,45.77,74326.56,51.2,0.0,0.0,0.00032]
[1779927923143,45.77,74312.86,51.2,0.0,0.0,0.0003]
[1779927923962,45.77,74312.86,51.2,0.0,0.0,0.0003]
[1779927924589,45.77,74312.86,51.2,0.0,0.0,0.0003]
[1779927924674,45.77,74306.24,51.2,0.0,0.0,0.00029]
[1779927926163,45.77,74298.6,51.2,0.0,0.0,0.00028]
[1779927928177,45.77,74289.89,51.2,0.0,0.0,0.00027]
[1779927929184,45.77,74282.52,51.2,0.0,0.0,0.00026]
[1779927931199,45.77,74280.96,51.2,0.0,0.0,0.00025]
[1779927932206,45.77,74267.92,51.2,0.0,0.0,0.00024]
[1779927933213,45.77,74256.75,51.2,0.0,0.0,0.00022]
[1779927938248,45.77,74253.11,51.2,0.0,0.0,0.00022]
[1779927940262,45.77,74259.87,51.2,0.0,0.0,0.00023]
[1779927945449,45.77,74256.12,51.2,0.0,0.0,0.00022]
[1779927951339,45.77,74255.34,51.2,0.0,0.0,0.00022]
[1779927956374,45.77,74257.66,51.2,0.0,0.0,0.00023]
[1779927961411,45.77,74255.11,51.2,0.0,0.0,0.00022]
[1779927964430,45.77,74261.02,51.2,0.0,0.0,0.00023]
[1779927966444,45.77,74270.33,51.2,0.0,0.0,0.00024]
[1779927971481,45.77,74284.01,51.2,0.0,0.0,0.00026]
[1779927976518,45.77,74286.99,51.2,0.0,0.0,0.00026]
[1779927981553,45.77,74278.4,51.2,0.0,0.0,0.00025]
[1779927983567,45.77,74285.73,51.2,0.0,0.0,0.00026]
[1779927985581,45.77,74292.28,51.2,0.0,0.0,0.00026]
[1779927990616,45.77,74293.1,51.2,0.0,0.0,0.00027]
[1779927995651,45.77,74294.14,51.2,0.0,0.0,0.00026]
[1779927997665,45.77,74301.59,51.2,0.0,0.0,0.00027]
[1779928002701,45.77,74303.52,51.2,0.0,0.0,0.00027]
[1779928007736,45.77,74298.46,51.2,0.0,0.0,0.00027]
[1779928012771,45.77,74317.53,51.2,0.0,0.0,0.00029]
[1779928017805,45.77,74320.91,51.2,0.0,0.0,0.00029]
[1779928022841,45.77,74319.53,51.2,0.0,0.0,0.00029]
[1779928025869,45.77,74312.8,51.2,0.0,0.0,0.00028]
[1779928030897,45.77,74318.36,51.2,0.0,0.0,0.00029]
[1779928035932,45.77,74319.34,51.2,0.0,0.0,0.00029]
[1779928040967,45.77,74316.49,51.2,0.0,0.0,0.00029]
[1779928041974,45.77,74308.15,51.2,0.0,0.0,0.00028]
[1779928046002,45.77,74316.04,51.2,0.0,0.0,0.00029]
[1779928051037,45.77,74312.87,51.2,0.0,0.0,0.00028]
[1779928056071,45.77,74312.6,51.2,0.0,0.0,0.00028]
[1779928061107,45.77,74311.97,51.2,0.0,0.0,0.00028]
[1779928066142,45.77,74311.13,51.2,0.0,0.0,0.00028]
[1779928071178,45.77,74311.16,51.2,0.0,0.0,0.00028]
[1779928076212,45.77,74311.4,51.2,0.0,0.0,0.00028]
[1779928081247,45.77,74306.0,51.2,0.0,0.0,0.00027]
[1779928085753,45.77,74301.69,51.2,0.0,0.0,0.00026]
[1779928085782,45.77,74288.42,51.2,0.0,0.0,0.00025]
[1779928086303,45.77,74277.82,51.2,0.0,0.0,0.00024]
[1779928086972,45.77,74277.82,51.2,0.0,0.0,0.00024]
[1779928092345,45.77,74281.4,51.2,0.0,0.0,0.00024]
[1779928097381,45.77,74282.44,51.2,0.0,0.0,0.00024]
[1779928100402,45.77,74289.55,51.2,0.0,0.0,0.00025]
[1779928105437,45.77,74294.48,51.2,0.0,0.0,0.00025]
[1779928110473,45.77,74295.0,51.2,0.0,0.0,0.00026]
[1779928115508,45.77,74296.33,51.2,0.0,0.0,0.00025]
[1779928121551,45.77,74299.26,51.2,0.0,0.0,0.00025]
[1779928127593,45.77,74299.8,51.2,0.0,0.0,0.00025]
[1779928131622,45.77,74306.79,51.2,0.0,0.0,0.00026]
[1779928136657,45.77,74309.14,51.2,0.0,0.0,0.00027]
[1779928141692,45.77,74312.2,51.2,0.0,0.0,0.00027]
[1779928142699,45.77,74320.93,51.2,0.0,0.0,0.00028]
[1779928143706,45.77,74330.18,51.2,0.0,0.0,0.00029]
[1779928148741,45.77,74338.55,51.2,0.0,0.0,0.0003]
[1779928149748,45.77,74345.61,51.2,0.0,0.0,0.00031]
[1779928151762,45.77,74354.88,51.2,0.0,0.0,0.00033]
[1779928156797,45.77,74357.34,51.2,0.0,0.0,0.00033]
[1779928161832,45.77,74357.92,51.2,0.0,0.0,0.00033]
[1779928164259,45.77,74357.56,51.2,0.0,0.0,0.00033]
[1779928165178,45.77,74357.49,51.2,0.0,0.0,0.00033]
[1779928171903,45.77,74357.04,51.2,0.0,0.0,0.00032]
[1779928176938,45.77,74356.62,51.2,0.0,0.0,0.00032]
[1779928180966,45.77,74362.71,51.2,0.0,0.0,0.00033]
[1779928187009,45.77,74361.98,51.2,0.0,0.0,0.00033]
[1779928193051,45.77,74361.93,51.2,0.0,0.0,0.00033]
[1779928198086,45.77,74361.49,51.2,0.0,0.0,0.00033]
[1779928202114,45.77,74372.29,51.2,0.0,0.0,0.00035]
[1779928203121,45.77,74378.72,51.2,0.0,0.0,0.00036]
[1779928205135,45.77,74386.14,51.2,0.0,0.0,0.00037]
[1779928210170,45.77,74386.37,51.2,0.0,0.0,0.00037]
[1779928211177,45.77,74373.45,51.2,0.0,0.0,0.00035]
[1779928216213,45.77,74368.69,51.2,0.0,0.0,0.00034]
[1779928219234,45.77,74374.8,51.2,0.0,0.0,0.00035]
[1779928224269,45.77,74375.25,51.2,0.0,0.0,0.00035]
[1779928229308,45.77,74372.18,51.2,0.0,0.0,0.00035]
[1779928234343,45.77,74374.52,51.2,0.0,0.0,0.00034]
[1779928237365,45.77,74388.87,51.2,0.0,0.0,0.00036]
[1779928242400,45.77,74392.29,51.2,0.0,0.0,0.00037]
[1779928244415,45.77,74383.8,51.2,0.0,0.0,0.00036]
[1779928249450,45.77,74380.5,51.2,0.0,0.0,0.00035]
[1779928254485,45.77,74378.84,51.2,0.0,0.0,0.00035]
[1779928257506,45.77,74371.1,51.2,0.0,0.0,0.00034]
[1779928259520,45.77,74381.77,51.2,0.0,0.0,0.00035]
[1779928264555,45.77,74381.44,51.2,0.0,0.0,0.00035]
[1779928266572,45.77,74371.74,51.2,0.0,0.0,0.00034]
[1779928268584,45.77,74365.65,51.2,0.0,0.0,0.00033]
[1779928273620,45.77,74356.93,51.2,0.0,0.0,0.00032]
[1779928278655,45.77,74358.27,51.2,0.0,0.0,0.00032]
[1779928279662,45.77,74364.46,51.2,0.0,0.0,0.00033]
[1779928284699,45.77,74360.79,51.2,0.0,0.0,0.00032]
[1779928289734,45.77,74358.37,51.2,0.0,0.0,0.00032]
[1779928294769,45.77,74367.43,51.2,0.0,0.0,0.00032]
[1779928296782,45.77,74373.59,51.2,0.0,0.0,0.00033]
[1779928301818,45.77,74372.87,51.2,0.0,0.0,0.00033]
[1779928306853,45.77,74374.25,51.2,0.0,0.0,0.00033]
[1779928311889,45.77,74374.44,51.2,0.0,0.0,0.00033]
[1779928316924,45.77,74375.85,51.2,0.0,0.0,0.00034]
[1779928321959,45.77,74376.47,51.2,0.0,0.0,0.00034]
[1779928326993,45.77,74376.59,51.2,0.0,0.0,0.00034]
[1779928332029,45.77,74376.56,51.2,0.0,0.0,0.00034]
[1779928340087,45.77,74377.28,51.2,0.0,0.0,0.00034]
[1779928345122,45.77,74375.95,51.2,0.0,0.0,0.00034]
[1779928350157,45.77,74379.6,51.2,0.0,0.0,0.00034]
[1779928351164,45.77,74379.45,51.2,0.0,0.0,0.00033]
[1779928356199,45.77,74379.66,51.2,0.0,0.0,0.00033]
[1779928358213,45.77,74387.29,51.2,0.0,0.0,0.00035]
[1779928359249,45.77,74387.29,51.2,0.0,0.0,0.00035]
[1779928359283,45.77,74399.08,51.2,0.0,0.0,0.00036]
[1779928360700,45.77,74399.08,51.2,0.0,0.0,0.00036]
[1779928360777,45.77,74407.69,51.2,0.0,0.0,0.00038]
[1779928366269,45.77,74411.41,51.2,0.0,0.0,0.00039]
[1779928367276,45.77,74404.07,51.2,0.0,0.0,0.00037]
[1779928372316,45.77,74404.58,51.2,0.0,0.0,0.00037]
[1779928374331,45.77,74413.15,51.2,0.0,0.0,0.00039]
[1779928379365,45.77,74413.9,51.2,0.0,0.0,0.00039]
[1779928384401,45.77,74407.82,51.2,0.0,0.0,0.00038]
[1779928386414,45.77,74402.03,51.2,0.0,0.0,0.00037]
[1779928391450,45.77,74395.1,51.2,0.0,0.0,0.00036]
[1779928394471,45.77,74387.22,51.2,0.0,0.0,0.00035]
[1779928399506,45.77,74392.33,51.2,0.0,0.0,0.00035]
[1779928404541,45.77,74394.39,51.2,0.0,0.0,0.00036]
[1779928409576,45.77,74393.89,51.2,0.0,0.0,0.00036]
[1779928411590,45.77,74393.56,51.2,0.0,0.0,0.00035]
[1779928416625,45.77,74392.94,51.2,0.0,0.0,0.00035]
[1779928420653,45.77,74404.1,51.2,0.0,0.0,0.00036]
[1779928425688,45.77,74403.94,51.2,0.0,0.0,0.00036]
[1779928430737,45.77,74399.79,51.2,0.0,0.0,0.00036]
[1779928435772,45.77,74402.84,51.2,0.0,0.0,0.00036]
[1779928440807,45.77,74394.18,51.2,0.0,0.0,0.00035]
[1779928443828,45.77,74402.83,51.2,0.0,0.0,0.00036]
[1779928448862,45.77,74400.63,51.2,0.0,0.0,0.00036]
[1779928453897,45.77,74401.08,51.2,0.0,0.0,0.00036]
[1779928458933,45.77,74401.34,51.2,0.0,0.0,0.00036]
[1779928463967,45.77,74408.74,51.2,0.0,0.0,0.00037]
[1779928469003,45.77,74409.5,51.2,0.0,0.0,0.00037]
[1779928474247,45.77,74412.29,51.2,0.0,0.0,0.00037]
[1779928475623,45.77,74416.94,51.2,0.0,0.0,0.00038]
[1779928480082,45.77,74426.63,51.2,0.0,0.0,0.00039]
[1779928483104,45.77,74436.61,51.2,0.0,0.0,0.00041]
[1779928488139,45.77,74434.47,51.2,0.0,0.0,0.00041]
[1779928493174,45.77,74428.65,51.2,0.0,0.0,0.0004]
[1779928498209,45.77,74428.7,51.2,0.0,0.0,0.0004]
[1779928504252,45.77,74429.4,51.2,0.0,0.0,0.0004]
[1779928509288,45.77,74427.33,51.2,0.0,0.0,0.0004]
[1779928514323,45.77,74427.43,51.2,0.0,0.0,0.0004]
[1779928519358,45.77,74431.25,51.2,0.0,0.0,0.0004]
[1779928524393,45.77,74438.56,51.2,0.0,0.0,0.00042]
[1779928529428,45.77,74443.29,51.2,0.0,0.0,0.00042]
[1779928534959,45.77,74445.46,51.2,0.0,0.0,0.00042]
[1779928535428,45.77,74446.13,51.2,0.0,0.0,0.00042]
[1779928539498,45.77,74439.12,51.2,0.0,0.0,0.00041]
[1779928545540,45.77,74442.82,51.2,0.0,0.0,0.00041]
[1779928550574,45.77,74443.37,51.2,0.0,0.0,0.00041]
[1779928555610,45.77,74443.14,51.2,0.0,0.0,0.00041]
[1779928561652,45.77,74441.68,51.2,0.0,0.0,0.00041]
[1779928567694,45.77,74437.23,51.2,0.0,0.0,0.0004]
[1779928568701,45.77,74429.91,51.2,0.0,0.0,0.00039]
[1779928573736,45.77,74427.93,51.2,0.0,0.0,0.00039]
[1779928578771,45.77,74429.31,51.2,0.0,0.0,0.00039]
[1779928583805,45.77,74434.46,51.2,0.0,0.0,0.0004]
[1779928588841,45.77,74434.58,51.2,0.0,0.0,0.0004]
[1779928593878,45.77,74438.43,51.2,0.0,0.0,0.0004]
[1779928598911,45.77,74438.64,51.2,0.0,0.0,0.0004]
[1779928599918,45.77,74432.71,51.2,0.0,0.0,0.00039]
[1779928604953,45.77,74426.86,51.2,0.0,0.0,0.00038]
[1779928607974,45.77,74419.91,51.2,0.0,0.0,0.00036]
[1779928609988,45.77,74411.17,51.2,0.0,0.0,0.00035]
[1779928615023,45.77,74406.84,51.2,0.0,0.0,0.00034]
[1779928620057,45.77,74408.12,51.2,0.0,0.0,0.00035]
[1779928625093,45.77,74410.84,51.2,0.0,0.0,0.00035]
[1779928630128,45.77,74414.62,51.2,0.0,0.0,0.00036]
[1779928635163,45.77,74425.11,51.2,0.0,0.0,0.00037]
[1779928640198,45.77,74430.89,51.2,0.0,0.0,0.00038]
[1779928641205,45.77,74438.18,51.2,0.0,0.0,0.0004]
[1779928644229,45.77,74429.71,51.2,0.0,0.0,0.00038]
[1779928648040,45.77,74426.49,51.2,0.0,0.0,0.00038]
[1779928650602,45.77,74421.72,51.2,0.0,0.0,0.00037]
[1779928651278,45.77,74420.54,51.2,0.0,0.0,0.00036]
[1779928656313,45.77,74421.84,51.2,0.0,0.0,0.00036]
[1779928661348,45.77,74427.03,51.2,0.0,0.0,0.00037]
[1779928666383,45.77,74430.46,51.2,0.0,0.0,0.00037]
[1779928671418,45.77,74429.98,51.2,0.0,0.0,0.00037]
[1779928676456,45.77,74430.28,51.2,0.0,0.0,0.00037]
[1779928681491,45.77,74427.87,51.2,0.0,0.0,0.00037]
[1779928686526,45.77,74426.7,51.2,0.0,0.0,0.00037]
[1779928688540,45.77,74420.01,51.2,0.0,0.0,0.00036]
[1779928693575,45.77,74416.1,51.2,0.0,0.0,0.00035]
[1779928698610,45.77,74417.9,51.2,0.0,0.0,0.00035]
[1779928703644,45.77,74419.72,51.2,0.0,0.0,0.00036]
[1779928708680,45.77,74419.58,51.2,0.0,0.0,0.00036]
[1779928713715,45.77,74426.78,51.2,0.0,0.0,0.00036]
[1779928718750,45.77,74424.09,51.2,0.0,0.0,0.00035]
[1779928723785,45.77,74422.73,51.2,0.0,0.0,0.00035]
[1779928727813,45.77,74428.85,51.2,0.0,0.0,0.00036]
[1779928732848,45.77,74428.86,51.2,0.0,0.0,0.00036]
[1779928738890,45.77,74428.86,51.2,0.0,0.0,0.00036]
[1779928743925,45.77,74433.43,51.2,0.0,0.0,0.00037]
[1779928745938,45.77,74440.54,51.2,0.0,0.0,0.00038]
[1779928750975,45.77,74441.16,51.2,0.0,0.0,0.00038]
[1779928756009,45.77,74440.22,51.2,0.0,0.0,0.00038]
[1779928761044,45.77,74440.66,51.2,0.0,0.0,0.00038]
[1779928766079,45.77,74441.31,51.2,0.0,0.0,0.00038]
[1779928771115,45.77,74425.58,51.2,0.0,0.0,0.00035]
[1779928773129,45.77,74431.29,51.2,0.0,0.0,0.00036]
[1779928778164,45.77,74431.57,51.2,0.0,0.0,0.00036]
[1779928783199,45.77,74429.09,51.2,0.0,0.0,0.00035]
[1779928784206,45.77,74419.98,51.2,0.0,0.0,0.00034]
[1779928789242,45.77,74416.57,51.2,0.0,0.0,0.00033]
[1779928794277,45.77,74416.85,51.2,0.0,0.0,0.00033]
[1779928800319,45.77,74416.34,51.2,0.0,0.0,0.00033]
[1779928801326,45.77,74410.35,51.2,0.0,0.0,0.00032]
[1779928804348,45.77,74418.99,51.2,0.0,0.0,0.00034]
[1779928809383,45.77,74421.1,51.2,0.0,0.0,0.00034]
[1779928814418,45.77,74421.46,51.2,0.0,0.0,0.00034]
[1779928819453,45.77,74422.05,51.2,0.0,0.0,0.00034]
[1779928824488,45.77,74423.5,51.2,0.0,0.0,0.00034]
[1779928829523,45.77,74416.56,51.2,0.0,0.0,0.00033]
[1779928835565,45.77,74421.25,51.2,0.0,0.0,0.00033]
[1779928840600,45.77,74424.77,51.2,0.0,0.0,0.00034]
[1779928845636,45.77,74424.21,51.2,0.0,0.0,0.00034]
[1779928849664,45.77,74416.63,51.2,0.0,0.0,0.00033]
[1779928854699,45.77,74415.66,51.2,0.0,0.0,0.00032]
[1779928859734,45.77,74416.08,51.2,0.0,0.0,0.00032]
[1779928864769,45.77,74417.93,51.2,0.0,0.0,0.00033]
[1779928869805,45.77,74419.18,51.2,0.0,0.0,0.00033]
[1779928874845,45.77,74423.39,51.2,0.0,0.0,0.00034]
[1779928879875,45.77,74417.79,51.2,0.0,0.0,0.00033]
[1779928882896,45.77,74410.57,51.2,0.0,0.0,0.00032]
[1779928887931,45.77,74409.41,51.2,0.0,0.0,0.00032]
[1779928891961,45.77,74406.98,51.2,0.0,0.0,0.0003]
[1779928896996,45.77,74408.62,51.2,0.0,0.0,0.00031]
[1779928902031,45.77,74406.59,51.2,0.0,0.0,0.0003]
[1779928907066,45.77,74412.81,51.2,0.0,0.0,0.00031]
[1779928912101,45.77,74418.62,51.2,0.0,0.0,0.00032]
[1779928917135,45.77,74423.07,51.2,0.0,0.0,0.00033]
[1779928922172,45.77,74422.63,51.2,0.0,0.0,0.00033]
[1779928924186,45.77,74416.32,51.2,0.0,0.0,0.00032]
[1779928929221,45.77,74423.45,51.2,0.0,0.0,0.00033]
[1779928933249,45.77,74430.18,51.2,0.0,0.0,0.00034]
[1779928938284,45.77,74433.91,51.2,0.0,0.0,0.00034]
[1779928943319,45.77,74429.72,51.2,0.0,0.0,0.00034]
[1779928948354,45.77,74433.81,51.2,0.0,0.0,0.00034]
[1779928953389,45.77,74437.67,51.2,0.0,0.0,0.00034]
[1779928958423,45.77,74437.95,51.2,0.0,0.0,0.00034]
[1779928963459,45.77,74438.02,51.2,0.0,0.0,0.00034]
[1779928968493,45.77,74438.61,51.2,0.0,0.0,0.00034]
[1779928973529,45.77,74438.22,51.2,0.0,0.0,0.00034]
[1779928978564,45.77,74444.07,51.2,0.0,0.0,0.00035]
[1779928983599,45.77,74440.53,51.2,0.0,0.0,0.00035]
[1779928988634,45.77,74440.33,51.2,0.0,0.0,0.00035]
[1779928993668,45.77,74436.76,51.2,0.0,0.0,0.00034]
[1779928998703,45.77,74437.8,51.2,0.0,0.0,0.00034]
[1779929003739,45.77,74437.91,51.2,0.0,0.0,0.00034]
[1779929008774,45.77,74437.84,51.2,0.0,0.0,0.00034]
[1779929010788,45.77,74427.59,51.2,0.0,0.0,0.00033]
[1779929011795,45.77,74421.47,51.2,0.0,0.0,0.00031]
[1779929016830,45.77,74422.26,51.2,0.0,0.0,0.00031]
[1779929020859,45.77,74427.97,51.2,0.0,0.0,0.00032]
[1779929025894,45.77,74427.83,51.2,0.0,0.0,0.00032]
[1779929029922,45.77,74437.72,51.2,0.0,0.0,0.00033]
[1779929034957,45.77,74438.74,51.2,0.0,0.0,0.00034]
[1779929039992,45.77,74436.21,51.2,0.0,0.0,0.00033]
[1779929045027,45.77,74439.55,51.2,0.0,0.0,0.00034]
[1779929050062,45.77,74439.61,51.2,0.0,0.0,0.00034]
[1779929055097,45.77,74443.43,51.2,0.0,0.0,0.00034]
[1779929059126,45.77,74450.85,51.2,0.0,0.0,0.00035]
[1779929064161,45.77,74451.22,51.2,0.0,0.0,0.00035]
[1779929069196,45.77,74449.31,51.2,0.0,0.0,0.00035]
[1779929071210,45.77,74449.43,51.2,0.0,0.0,0.00034]
[1779929076245,45.77,74454.38,51.2,0.0,0.0,0.00035]
[1779929081280,45.77,74458.02,51.2,0.0,0.0,0.00036]
[1779929086314,45.77,74455.82,51.2,0.0,0.0,0.00035]
[1779929091349,45.77,74456.55,51.2,0.0,0.0,0.00036]
[1779929096385,45.77,74456.3,51.2,0.0,0.0,0.00035]
[1779929101420,45.77,74452.84,51.2,0.0,0.0,0.00035]
[1779929106455,45.77,74450.42,51.2,0.0,0.0,0.00035]
[1779929111490,45.77,74452.97,51.2,0.0,0.0,0.00035]
[1779929113504,45.77,74445.25,51.2,0.0,0.0,0.00034]
[1779929115518,45.77,74438.47,51.2,0.0,0.0,0.00033]
[1779929120553,45.77,74440.57,51.2,0.0,0.0,0.00033]
[1779929125588,45.77,74438.93,51.2,0.0,0.0,0.00033]
[1779929130626,45.77,74440.19,51.2,0.0,0.0,0.00033]
[1779929131630,45.77,74440.29,51.2,0.0,0.0,0.00032]
[1779929134651,45.77,74428.18,51.2,0.0,0.0,0.0003]
[1779929139686,45.77,74427.11,51.2,0.0,0.0,0.0003]
[1779929144721,45.77,74427.76,51.2,0.0,0.0,0.0003]
[1779929145955,45.77,74427.76,51.2,0.0,0.0,0.0003]
[1779929146704,45.77,74428.19,51.2,0.0,0.0,0.0003]
[1779929148749,45.77,74437.0,51.2,0.0,0.0,0.00032]
[1779929153784,45.77,74439.59,51.2,0.0,0.0,0.00032]
[1779929158819,45.77,74440.44,51.2,0.0,0.0,0.00032]
[1779929163854,45.77,74440.64,51.2,0.0,0.0,0.00032]
[1779929169896,45.77,74440.24,51.2,0.0,0.0,0.00032]
[1779929174931,45.77,74441.68,51.2,0.0,0.0,0.00032]
[1779929179969,45.77,74441.35,51.2,0.0,0.0,0.00032]
[1779929185008,45.77,74442.15,51.2,0.0,0.0,0.00032]
[1779929190039,45.77,74441.81,51.2,0.0,0.0,0.00032]
[1779929195075,45.77,74442.6,51.2,0.0,0.0,0.00032]
[1779929200110,45.77,74443.5,51.2,0.0,0.0,0.00032]
[1779929204139,45.77,74453.13,51.2,0.0,0.0,0.00033]
[1779929209174,45.77,74449.49,51.2,0.0,0.0,0.00033]
[1779929212195,45.77,74442.33,51.2,0.0,0.0,0.00032]
[1779929217230,45.77,74439.53,51.2,0.0,0.0,0.00031]
[1779929222265,45.77,74443.02,51.2,0.0,0.0,0.00032]
[1779929227303,45.77,74439.24,51.2,0.0,0.0,0.00031]
[1779929232338,45.77,74438.89,51.2,0.0,0.0,0.00031]
[1779929237373,45.77,74439.39,51.2,0.0,0.0,0.00031]
[1779929240394,45.77,74431.71,51.2,0.0,0.0,0.0003]
[1779929242408,45.77,74424.05,51.2,0.0,0.0,0.00029]
[1779929245430,45.77,74416.8,51.2,0.0,0.0,0.00028]
[1779929250465,45.77,74414.82,51.2,0.0,0.0,0.00028]
[1779929251471,45.77,74414.86,51.2,0.0,0.0,0.00027]
[1779929256507,45.77,74416.92,51.2,0.0,0.0,0.00027]
[1779929261542,45.77,74417.7,51.2,0.0,0.0,0.00028]
[1779929264564,45.77,74425.43,51.2,0.0,0.0,0.00029]
[1779929269598,45.77,74426.64,51.2,0.0,0.0,0.00029]
[1779929272631,45.77,74415.82,51.2,0.0,0.0,0.00027]
[1779929273626,45.77,74409.96,51.2,0.0,0.0,0.00027]
[1779929278661,45.77,74407.56,51.2,0.0,0.0,0.00026]
[1779929283695,45.77,74414.08,51.2,0.0,0.0,0.00027]
[1779929285710,45.77,74421.54,51.2,0.0,0.0,0.00028]
[1779929290745,45.77,74428.19,51.2,0.0,0.0,0.00029]
[1779929295780,45.77,74430.09,51.2,0.0,0.0,0.00029]
[1779929300815,45.77,74430.97,51.2,0.0,0.0,0.00029]
[1779929305850,45.77,74433.05,51.2,0.0,0.0,0.0003]
[1779929310884,45.77,74432.56,51.2,0.0,0.0,0.0003]
[1779929311892,45.77,74432.65,51.2,0.0,0.0,0.00029]
[1779929316928,45.77,74432.0,51.2,0.0,0.0,0.00029]
[1779929318941,45.77,74423.65,51.2,0.0,0.0,0.00028]
[1779929319948,45.77,74416.57,51.2,0.0,0.0,0.00027]
[1779929322970,45.77,74410.34,51.2,0.0,0.0,0.00026]
[1779929328006,45.77,74410.38,51.2,0.0,0.0,0.00026]
[1779929333040,45.77,74409.71,51.2,0.0,0.0,0.00026]
[1779929338074,45.77,74410.03,51.2,0.0,0.0,0.00026]
[1779929343110,45.77,74409.24,51.2,0.0,0.0,0.00026]
[1779929348145,45.77,74409.37,51.2,0.0,0.0,0.00026]
[1779929353183,45.77,74409.02,51.2,0.0,0.0,0.00026]
[1779929358218,45.77,74409.13,51.2,0.0,0.0,0.00026]
[1779929363254,45.77,74409.02,51.2,0.0,0.0,0.00026]
[1779929368289,45.77,74408.66,51.2,0.0,0.0,0.00026]
[1779929371310,45.77,74408.99,51.2,0.0,0.0,0.00025]
[1779929376345,45.77,74409.09,51.2,0.0,0.0,0.00025]
[1779929381380,45.77,74409.83,51.2,0.0,0.0,0.00025]
[1779929386415,45.77,74409.97,51.2,0.0,0.0,0.00025]
[1779929388431,45.77,74403.34,51.2,0.0,0.0,0.00024]
[1779929393466,45.77,74400.05,51.2,0.0,0.0,0.00024]
[1779929395480,45.77,74406.87,51.2,0.0,0.0,0.00025]
[1779929400519,45.77,74404.71,51.2,0.0,0.0,0.00025]
[1779929405554,45.77,74406.57,51.2,0.0,0.0,0.00025]
[1779929410589,45.77,74406.73,51.2,0.0,0.0,0.00025]
[1779929415639,45.77,74401.1,51.2,0.0,0.0,0.00024]
[1779929420674,45.77,74399.15,51.2,0.0,0.0,0.00024]
[1779929425709,45.77,74400.09,51.2,0.0,0.0,0.00024]
[1779929430743,45.77,74399.46,51.2,0.0,0.0,0.00024]
[1779929431751,45.77,74399.62,51.2,0.0,0.0,0.00023]
[1779929436786,45.77,74400.02,51.2,0.0,0.0,0.00023]
[1779929441821,45.77,74398.47,51.2,0.0,0.0,0.00023]
[1779929446856,45.77,74398.81,51.2,0.0,0.0,0.00023]
[1779929451891,45.77,74398.5,51.2,0.0,0.0,0.00023]
[1779929456926,45.77,74401.43,51.2,0.0,0.0,0.00024]
[1779929459947,45.77,74395.55,51.2,0.0,0.0,0.00023]
[1779929460954,45.77,74387.11,51.2,0.0,0.0,0.00022]
[1779929465988,45.77,74382.39,51.2,0.0,0.0,0.00022]
[1779929468010,45.77,74373.12,51.2,0.0,0.0,0.00021]
[1779929473039,45.77,74371.23,51.2,0.0,0.0,0.0002]
[1779929478076,45.77,74365.83,51.2,0.0,0.0,0.0002]
[1779929483111,45.77,74363.44,51.2,0.0,0.0,0.0002]
[1779929486132,45.77,74355.9,51.2,0.0,0.0,0.00019]
[1779929491169,45.77,74356.25,51.2,0.0,0.0,0.00019]
[1779929496204,45.77,74356.68,51.2,0.0,0.0,0.00019]
[1779929501245,45.77,74353.71,51.2,0.0,0.0,0.00018]
[1779929504266,45.77,74343.15,51.2,0.0,0.0,0.00017]
[1779929507287,45.77,74335.9,51.2,0.0,0.0,0.00017]
[1779929512322,45.77,74337.2,51.2,0.0,0.0,0.00017]
[1779929517358,45.77,74333.71,51.2,0.0,0.0,0.00017]
[1779929522395,45.77,74336.24,51.2,0.0,0.0,0.00017]
[1779929523400,45.77,74345.35,51.2,0.0,0.0,0.00018]
[1779929525414,45.77,74351.5,51.2,0.0,0.0,0.00018]
[1779929527428,45.77,74358.51,51.2,0.0,0.0,0.00019]
[1779929532463,45.77,74361.09,51.2,0.0,0.0,0.00019]
[1779929537498,45.77,74361.35,51.2,0.0,0.0,0.00019]
[1779929543541,45.77,74360.28,51.2,0.0,0.0,0.00019]
[1779929549584,45.77,74363.73,51.2,0.0,0.0,0.00019]
[1779929551599,45.77,74363.5,51.2,0.0,0.0,0.00019]
[1779929555627,45.77,74355.9,51.2,0.0,0.0,0.00018]
[1779929560662,45.77,74354.79,51.2,0.0,0.0,0.00018]
[1779929565696,45.77,74355.67,51.2,0.0,0.0,0.00018]
[1779929571739,45.77,74357.13,51.2,0.0,0.0,0.00018]
[1779929576774,45.77,74360.88,51.2,0.0,0.0,0.00018]
[1779929581809,45.77,74361.25,51.2,0.0,0.0,0.00019]
[1779929586844,45.77,74365.83,51.2,0.0,0.0,0.00019]
[1779929591878,45.77,74366.09,51.2,0.0,0.0,0.00019]
[1779929597921,45.77,74365.64,51.2,0.0,0.0,0.00019]
[1779929599935,45.77,74359.78,51.2,0.0,0.0,0.00018]
[1779929605007,45.77,74363.68,51.2,0.0,0.0,0.00019]
[1779929610038,45.77,74363.5,51.2,0.0,0.0,0.00019]
[1779929611046,45.77,74363.94,51.2,0.0,0.0,0.00018]
[1779929616081,45.77,74366.63,51.2,0.0,0.0,0.00019]
[1779929623129,45.77,74366.77,51.2,0.0,0.0,0.00019]
[1779929628165,45.77,74371.29,51.2,0.0,0.0,0.00019]
[1779929633200,45.77,74370.74,51.2,0.0,0.0,0.00019]
[1779929635867,45.77,74371.15,51.2,0.0,0.0,0.00019]
[1779929636224,45.77,74378.09,51.2,0.0,0.0,0.0002]
[1779929637230,45.77,74388.76,51.2,0.0,0.0,0.00021]
[1779929638561,45.77,74390.0,51.2,0.0,0.0,0.00021]
[1779929643271,45.77,74396.89,51.2,0.0,0.0,0.00021]
[1779929649315,45.77,74398.84,51.2,0.0,0.0,0.00022]
[1779929654350,45.77,74399.47,51.2,0.0,0.0,0.00022]
[1779929658378,45.77,74391.99,51.2,0.0,0.0,0.00021]
[1779929663415,45.77,74397.27,51.2,0.0,0.0,0.00021]
[1779929668450,45.77,74401.61,51.2,0.0,0.0,0.00022]
[1779929671471,45.77,74400.21,51.2,0.0,0.0,0.00021]
[1779929676509,45.77,74404.77,51.2,0.0,0.0,0.00022]
[1779929677518,45.77,74411.59,51.2,0.0,0.0,0.00022]
[1779929678524,45.77,74418.5,51.2,0.0,0.0,0.00023]
[1779929683560,45.77,74419.06,51.2,0.0,0.0,0.00023]
[1779929688595,45.77,74419.42,51.2,0.0,0.0,0.00023]
[1779929693630,45.77,74422.58,51.2,0.0,0.0,0.00024]
[1779929698665,45.77,74421.01,51.2,0.0,0.0,0.00023]
[1779929701221,45.77,74419.95,51.2,0.0,0.0,0.00023]
[1779929701258,45.77,74413.7,51.2,0.0,0.0,0.00023]
[1779929701691,45.77,74398.24,51.2,0.0,0.0,0.00021]
[1779929702785,45.77,74398.24,51.2,0.0,0.0,0.00021]
[1779929702880,45.77,74390.01,51.2,0.0,0.0,0.0002]
[1779929704422,45.77,74390.01,51.2,0.0,0.0,0.0002]
[1779929705767,45.77,74383.66,51.2,0.0,0.0,0.0002]
[1779929705793,45.77,74373.92,51.2,0.0,0.0,0.00019]
[1779929707734,45.77,74367.74,51.2,0.0,0.0,0.00018]
[1779929712769,45.77,74365.09,51.2,0.0,0.0,0.00018]
[1779929715790,45.77,74374.95,51.2,0.0,0.0,0.00019]
[1779929719818,45.77,74384.52,51.2,0.0,0.0,0.0002]
[1779929724854,45.77,74389.21,51.2,0.0,0.0,0.0002]
[1779929726867,45.77,74395.78,51.2,0.0,0.0,0.00021]
[1779929731902,45.77,74401.01,51.2,0.0,0.0,0.00021]
[1779929732909,45.77,74409.56,51.2,0.0,0.0,0.00022]
[1779929736937,45.77,74416.53,51.2,0.0,0.0,0.00022]
[1779929741972,45.77,74419.06,51.2,0.0,0.0,0.00023]
[1779929747007,45.77,74420.52,51.2,0.0,0.0,0.00023]
[1779929752045,45.77,74419.44,51.2,0.0,0.0,0.00023]
[1779929753052,45.77,74410.79,51.2,0.0,0.0,0.00022]
[1779929754059,45.77,74403.26,51.2,0.0,0.0,0.00021]
[1779929756966,45.77,74402.6,51.2,0.0,0.0,0.00021]
[1779929757702,45.77,74401.71,51.2,0.0,0.0,0.00021]
[1779929761110,45.77,74388.45,51.2,0.0,0.0,0.0002]
[1779929766144,45.77,74387.01,51.2,0.0,0.0,0.00019]
[1779929769166,45.77,74379.83,51.2,0.0,0.0,0.00019]
[1779929770173,45.77,74372.29,51.2,0.0,0.0,0.00018]
[1779929775208,45.77,74370.24,51.2,0.0,0.0,0.00018]
[1779929779236,45.77,74363.96,51.2,0.0,0.0,0.00017]
[1779929784271,45.77,74357.71,51.2,0.0,0.0,0.00017]
[1779929789306,45.77,74353.55,51.2,0.0,0.0,0.00016]
[1779929790195,45.77,74353.55,51.2,0.0,0.0,0.00016]
[1779929795354,45.77,74360.36,51.2,0.0,0.0,0.00017]
[1779929800389,45.77,74362.14,51.2,0.0,0.0,0.00017]
[1779929805424,45.77,74361.85,51.2,0.0,0.0,0.00017]
[1779929810459,45.77,74363.22,51.2,0.0,0.0,0.00017]
[1779929815494,45.77,74370.65,51.2,0.0,0.0,0.00017]
[1779929820529,45.77,74373.63,51.2,0.0,0.0,0.00018]
[1779929825564,45.77,74377.42,51.2,0.0,0.0,0.00018]
[1779929830599,45.77,74378.63,51.2,0.0,0.0,0.00018]
[1779929836641,45.77,74380.48,51.2,0.0,0.0,0.00018]
[1779929841416,45.77,74380.85,51.2,0.0,0.0,0.00018]
[1779929846713,45.77,74376.46,51.2,0.0,0.0,0.00018]
[1779929851748,45.77,74377.15,51.2,0.0,0.0,0.00018]
[1779929856783,45.77,74378.16,51.2,0.0,0.0,0.00018]
[1779929861818,45.77,74378.21,51.2,0.0,0.0,0.00018]
[1779929866853,45.77,74378.8,51.2,0.0,0.0,0.00018]
[1779929871891,45.77,74380.35,51.2,0.0,0.0,0.00018]
[1779929873906,45.77,74389.84,51.2,0.0,0.0,0.00019]
[1779929878940,45.77,74394.79,51.2,0.0,0.0,0.00019]
[1779929883975,45.77,74393.95,51.2,0.0,0.0,0.00019]
[1779929889010,45.77,74393.18,51.2,0.0,0.0,0.00019]
[1779929893039,45.77,74401.07,51.2,0.0,0.0,0.0002]
[1779929896065,45.77,74413.32,51.2,0.0,0.0,0.00021]
[1779929900088,45.77,74419.81,51.2,0.0,0.0,0.00021]
[1779929905124,45.77,74420.35,51.2,0.0,0.0,0.00022]
[1779929910159,45.77,74422.65,51.2,0.0,0.0,0.00022]
[1779929911166,45.77,74423.07,51.2,0.0,0.0,0.00021]
[1779929916201,45.77,74428.87,51.2,0.0,0.0,0.00022]
[1779929918214,45.77,74435.09,51.2,0.0,0.0,0.00023]
[1779929923250,45.77,74443.63,51.2,0.0,0.0,0.00023]
[1779929925264,45.77,74449.26,51.2,0.0,0.0,0.00024]
[1779929930302,45.77,74458.07,51.2,0.0,0.0,0.00025]
[1779929935338,45.77,74460.91,51.2,0.0,0.0,0.00025]
[1779929940375,45.77,74463.01,51.2,0.0,0.0,0.00026]
[1779929945410,45.77,74456.24,51.2,0.0,0.0,0.00025]
[1779929947424,45.77,74448.45,51.2,0.0,0.0,0.00024]
[1779929952459,45.77,74447.65,51.2,0.0,0.0,0.00024]
[1779929957494,45.77,74445.62,51.2,0.0,0.0,0.00024]
[1779929962529,45.77,74446.2,51.2,0.0,0.0,0.00024]
[1779929967564,45.77,74454.48,51.2,0.0,0.0,0.00025]
[1779929971592,45.77,74450.51,51.2,0.0,0.0,0.00024]
[1779929976630,45.77,74452.09,51.2,0.0,0.0,0.00024]
[1779929981665,45.77,74450.53,51.2,0.0,0.0,0.00024]
[1779929986700,45.77,74449.62,51.2,0.0,0.0,0.00024]
[1779929991735,45.77,74450.01,51.2,0.0,0.0,0.00024]
[1779929996770,45.77,74451.9,51.2,0.0,0.0,0.00024]
[1779930001805,45.77,74456.92,51.2,0.0,0.0,0.00024]
[1779930003819,45.77,74467.99,51.2,0.0,0.0,0.00026]
[1779930006840,45.77,74456.41,51.2,0.0,0.0,0.00024]
[1779930011878,45.77,74451.77,51.2,0.0,0.0,0.00024]
[1779930012885,45.77,74445.24,51.2,0.0,0.0,0.00023]
[1779930016913,45.77,74451.3,51.2,0.0,0.0,0.00024]
[1779930021948,45.77,74449.57,51.2,0.0,0.0,0.00024]
[1779930025976,45.77,74443.79,51.2,0.0,0.0,0.00023]
[1779930031011,45.77,74447.18,51.2,0.0,0.0,0.00023]
[1779930033032,45.77,74439.12,51.2,0.0,0.0,0.00022]
[1779930038070,45.77,74441.1,51.2,0.0,0.0,0.00022]
[1779930042102,45.77,74447.9,51.2,0.0,0.0,0.00023]
[1779930047136,45.77,74451.18,51.2,0.0,0.0,0.00023]
[1779930052171,45.77,74449.91,51.2,0.0,0.0,0.00023]
[1779930057206,45.77,74449.83,51.2,0.0,0.0,0.00023]
[1779930062242,45.77,74449.15,51.2,0.0,0.0,0.00023]
[1779930067277,45.77,74451.56,51.2,0.0,0.0,0.00023]
[1779930072312,45.77,74442.56,51.2,0.0,0.0,0.00022]
[1779930075333,45.77,74434.91,51.2,0.0,0.0,0.00021]
[1779930080368,45.77,74439.75,51.2,0.0,0.0,0.00022]
[1779930085403,45.77,74438.95,51.2,0.0,0.0,0.00022]
[1779930090438,45.77,74446.04,51.2,0.0,0.0,0.00023]
[1779930091445,45.77,74446.33,51.2,0.0,0.0,0.00022]
[1779930096480,45.77,74447.33,51.2,0.0,0.0,0.00022]
[1779930101515,45.77,74446.67,51.2,0.0,0.0,0.00022]
[1779930106550,45.77,74450.93,51.2,0.0,0.0,0.00022]
[1779930111586,45.77,74448.37,51.2,0.0,0.0,0.00022]
[1779930116621,45.77,74448.68,51.2,0.0,0.0,0.00022]
[1779930119642,45.77,74438.57,51.2,0.0,0.0,0.00021]
[1779930122668,45.77,74445.2,51.2,0.0,0.0,0.00022]
[1779930127703,45.77,74447.59,51.2,0.0,0.0,0.00022]
[1779930132738,45.77,74448.66,51.2,0.0,0.0,0.00022]
[1779930137773,45.77,74450.33,51.2,0.0,0.0,0.00022]
[1779930141800,45.77,74439.37,51.2,0.0,0.0,0.00021]
[1779930144821,45.77,74445.25,51.2,0.0,0.0,0.00022]
[1779930149857,45.77,74446.14,51.2,0.0,0.0,0.00022]
[1779930155900,45.77,74452.34,51.2,0.0,0.0,0.00022]
[1779930160935,45.77,74447.87,51.2,0.0,0.0,0.00022]
[1779930164965,45.77,74456.92,51.2,0.0,0.0,0.00022]
[1779930170000,45.77,74462.45,51.2,0.0,0.0,0.00023]
[1779930175036,45.77,74463.78,51.2,0.0,0.0,0.00023]
[1779930180071,45.77,74460.22,51.2,0.0,0.0,0.00023]
[1779930182085,45.77,74454.3,51.2,0.0,0.0,0.00022]
[1779930183094,45.77,74440.71,51.2,0.0,0.0,0.00021]
[1779930188129,45.77,74440.58,51.2,0.0,0.0,0.00021]
[1779930193166,45.77,74442.59,51.2,0.0,0.0,0.00021]
[1779930198201,45.77,74449.89,51.2,0.0,0.0,0.00022]
[1779930203236,45.77,74450.9,51.2,0.0,0.0,0.00022]
[1779930208271,45.77,74451.2,51.2,0.0,0.0,0.00022]
[1779930213305,45.77,74456.43,51.2,0.0,0.0,0.00022]
[1779930218342,45.77,74457.34,51.2,0.0,0.0,0.00022]
[1779930220355,45.77,74463.43,51.2,0.0,0.0,0.00023]
[1779930225390,45.77,74466.85,51.2,0.0,0.0,0.00023]
[1779930230426,45.77,74465.79,51.2,0.0,0.0,0.00023]
[1779930235461,45.77,74467.85,51.2,0.0,0.0,0.00023]
[1779930240495,45.77,74471.85,51.2,0.0,0.0,0.00024]
[1779930245531,45.77,74471.1,51.2,0.0,0.0,0.00023]
[1779930249559,45.77,74465.13,51.2,0.0,0.0,0.00023]
[1779930254594,45.77,74464.16,51.2,0.0,0.0,0.00023]
[1779930259629,45.77,74465.85,51.2,0.0,0.0,0.00023]
[1779930264664,45.77,74466.01,51.2,0.0,0.0,0.00023]
[1779930269699,45.77,74466.03,51.2,0.0,0.0,0.00023]
[1779930271713,45.77,74465.96,51.2,0.0,0.0,0.00022]
[1779930276748,45.77,74453.54,51.2,0.0,0.0,0.00021]
[1779930277759,45.77,74447.91,51.2,0.0,0.0,0.0002]
[1779930282794,45.77,74445.71,51.2,0.0,0.0,0.0002]
[1779930287829,45.77,74443.93,51.2,0.0,0.0,0.0002]
[1779930292865,45.77,74444.0,51.2,0.0,0.0,0.0002]
[1779930297900,45.77,74443.7,51.2,0.0,0.0,0.0002]
[1779930302936,45.77,74436.58,51.2,0.0,0.0,0.00019]
[1779930304950,45.77,74423.42,51.2,0.0,0.0,0.00018]
[1779930305439,45.77,74423.42,51.2,0.0,0.0,0.00018]
[1779930305652,45.77,74423.42,51.2,0.0,0.0,0.00018]
[1779930305961,45.77,74409.77,51.2,0.0,0.0,0.00017]
[1779930306368,45.77,74409.77,51.2,0.0,0.0,0.00017]
[1779930306966,45.77,74416.27,51.2,0.0,0.0,0.00018]
[1779930307273,45.77,74416.27,51.2,0.0,0.0,0.00018]
[1779930307973,45.77,74424.11,51.2,0.0,0.0,0.00018]
[1779930313008,45.77,74428.45,51.2,0.0,0.0,0.00019]
[1779930317036,45.77,74421.4,51.2,0.0,0.0,0.00018]
[1779930318043,45.77,74412.94,51.2,0.0,0.0,0.00017]
[1779930321064,45.77,74403.53,51.2,0.0,0.0,0.00016]
[1779930326099,45.77,74403.17,51.2,0.0,0.0,0.00016]
[1779930331134,45.77,74402.18,51.2,0.0,0.0,0.00016]
[1779930336169,45.77,74399.74,51.2,0.0,0.0,0.00016]
[1779930341204,45.77,74398.83,51.2,0.0,0.0,0.00016]
[1779930346238,45.77,74395.18,51.2,0.0,0.0,0.00015]
[1779930351275,45.77,74396.81,51.2,0.0,0.0,0.00016]
[1779930353289,45.77,74389.91,51.2,0.0,0.0,0.00015]
[1779930358324,45.77,74393.07,51.2,0.0,0.0,0.00015]
[1779930363359,45.77,74394.45,51.2,0.0,0.0,0.00015]
[1779930367962,45.77,74397.72,51.2,0.0,0.0,0.00016]
[1779930368489,45.77,74397.42,51.2,0.0,0.0,0.00016]
[1779930374436,45.77,74401.11,51.2,0.0,0.0,0.00016]
[1779930379471,45.77,74400.35,51.2,0.0,0.0,0.00016]
[1779930384506,45.77,74408.17,51.2,0.0,0.0,0.00016]
[1779930389540,45.77,74415.01,51.2,0.0,0.0,0.00017]
[1779930394577,45.77,74419.9,51.2,0.0,0.0,0.00017]
[1779930399612,45.77,74419.44,51.2,0.0,0.0,0.00017]
[1779930404647,45.77,74419.84,51.2,0.0,0.0,0.00017]
[1779930409682,45.77,74421.79,51.2,0.0,0.0,0.00017]
[1779930414717,45.77,74426.01,51.2,0.0,0.0,0.00017]
[1779930415829,45.77,74426.01,51.2,0.0,0.0,0.00017]
[1779930421770,45.77,74430.04,51.2,0.0,0.0,0.00018]
[1779930426805,45.77,74431.09,51.2,0.0,0.0,0.00018]
[1779930431840,45.77,74416.31,51.2,0.0,0.0,0.00017]
[1779930432847,45.77,74408.62,51.2,0.0,0.0,0.00016]
[1779930437882,45.77,74409.42,51.2,0.0,0.0,0.00016]
[1779930441909,45.77,74418.82,51.2,0.0,0.0,0.00017]
[1779930444931,45.77,74426.45,51.2,0.0,0.0,0.00017]
[1779930445940,45.77,74432.32,51.2,0.0,0.0,0.00018]
[1779930450974,45.77,74431.71,51.2,0.0,0.0,0.00018]
[1779930451981,45.77,74431.67,51.2,0.0,0.0,0.00017]
[1779930457016,45.77,74431.91,51.2,0.0,0.0,0.00017]
[1779930462050,45.77,74433.42,51.2,0.0,0.0,0.00018]
[1779930463058,45.77,74426.44,51.2,0.0,0.0,0.00017]
[1779930464065,45.77,74420.32,51.2,0.0,0.0,0.00016]
[1779930466079,45.77,74426.97,51.2,0.0,0.0,0.00017]
[1779930471114,45.77,74429.44,51.2,0.0,0.0,0.00017]
[1779930475142,45.77,74422.35,51.2,0.0,0.0,0.00017]
[1779930481184,45.77,74420.23,51.2,0.0,0.0,0.00016]
[1779930486219,45.77,74418.91,51.2,0.0,0.0,0.00016]
[1779930491254,45.77,74421.9,51.2,0.0,0.0,0.00017]
[1779930496290,45.77,74419.46,51.2,0.0,0.0,0.00016]
[1779930499311,45.77,74413.21,51.2,0.0,0.0,0.00016]
[1779930504346,45.77,74409.48,51.2,0.0,0.0,0.00016]
[1779930509380,45.77,74408.34,51.2,0.0,0.0,0.00016]
[1779930514416,45.77,74409.56,51.2,0.0,0.0,0.00015]
[1779930519451,45.77,74407.93,51.2,0.0,0.0,0.00015]
[1779930524486,45.77,74408.62,51.2,0.0,0.0,0.00015]
[1779930529521,45.77,74409.27,51.2,0.0,0.0,0.00015]
[1779930536570,45.77,74408.72,51.2,0.0,0.0,0.00015]
[1779930541607,45.77,74407.9,51.2,0.0,0.0,0.00015]
[1779930546642,45.77,74407.29,51.2,0.0,0.0,0.00015]
[1779930552684,45.77,74407.23,51.2,0.0,0.0,0.00015]
[1779930557722,45.77,74408.63,51.2,0.0,0.0,0.00015]
[1779930562754,45.77,74401.04,51.2,0.0,0.0,0.00015]
[1779930565776,45.77,74391.33,51.2,0.0,0.0,0.00014]
[1779930566785,45.77,74378.11,51.2,0.0,0.0,0.00013]
[1779930567790,45.77,74372.19,51.2,0.0,0.0,0.00013]
[1779930571817,45.77,74371.23,51.2,0.0,0.0,0.00012]
[1779930576853,45.77,74371.45,51.2,0.0,0.0,0.00012]
[1779930581888,45.77,74379.7,51.2,0.0,0.0,0.00013]
[1779930582894,45.77,74387.81,51.2,0.0,0.0,0.00013]
[1779930588937,45.77,74387.99,51.2,0.0,0.0,0.00013]
[1779930593972,45.77,74387.53,51.2,0.0,0.0,0.00013]
[1779930599007,45.77,74388.77,51.2,0.0,0.0,0.00013]
[1779930604042,45.77,74387.67,51.2,0.0,0.0,0.00013]
[1779930609077,45.77,74387.67,51.2,0.0,0.0,0.00013]
[1779930614112,45.77,74386.58,51.2,0.0,0.0,0.00013]
[1779930619147,45.77,74385.21,51.2,0.0,0.0,0.00013]
[1779930624182,45.77,74388.08,51.2,0.0,0.0,0.00013]
[1779930629217,45.77,74387.41,51.2,0.0,0.0,0.00013]
[1779930631232,45.77,74402.67,51.2,0.0,0.0,0.00014]
[1779930632238,45.77,74408.64,51.2,0.0,0.0,0.00014]
[1779930637274,45.77,74409.31,51.2,0.0,0.0,0.00014]
[1779930643316,45.77,74406.71,51.2,0.0,0.0,0.00014]
[1779930648351,45.77,74407.72,51.2,0.0,0.0,0.00014]
[1779930653386,45.77,74406.25,51.2,0.0,0.0,0.00014]
[1779930658421,45.77,74407.74,51.2,0.0,0.0,0.00014]
[1779930663455,45.77,74408.84,51.2,0.0,0.0,0.00014]
[1779930666478,45.77,74400.9,51.2,0.0,0.0,0.00014]
[1779930671513,45.77,74398.56,51.2,0.0,0.0,0.00014]
[1779930676548,45.77,74395.25,51.2,0.0,0.0,0.00013]
[1779930681582,45.77,74388.91,51.2,0.0,0.0,0.00013]
[1779930683597,45.77,74378.87,51.2,0.0,0.0,0.00012]
[1779930685612,45.77,74369.12,51.2,0.0,0.0,0.00012]
[1779930687626,45.77,74361.51,51.2,0.0,0.0,0.00011]
[1779930691654,45.77,74361.57,51.2,0.0,0.0,0.00011]
[1779930696689,45.77,74364.56,51.2,0.0,0.0,0.00011]
[1779930698703,45.77,74378.53,51.2,0.0,0.0,0.00012]
[1779930703739,45.77,74378.29,51.2,0.0,0.0,0.00012]
[1779930705755,45.77,74383.89,51.2,0.0,0.0,0.00012]
[1779930708776,45.77,74391.18,51.2,0.0,0.0,0.00013]
[1779930710792,45.77,74398.12,51.2,0.0,0.0,0.00013]
[1779930715827,45.77,74400.26,51.2,0.0,0.0,0.00013]
[1779930720862,45.77,74401.25,51.2,0.0,0.0,0.00013]
[1779930725897,45.77,74400.36,51.2,0.0,0.0,0.00013]
[1779930730932,45.77,74399.24,51.2,0.0,0.0,0.00013]
[1779930735970,45.77,74392.07,51.2,0.0,0.0,0.00013]
[1779930739998,45.77,74383.75,51.2,0.0,0.0,0.00012]
[1779930745033,45.77,74378.79,51.2,0.0,0.0,0.00012]
[1779930751075,45.77,74380.55,51.2,0.0,0.0,0.00012]
[1779930756110,45.77,74379.4,51.2,0.0,0.0,0.00012]
[1779930761145,45.77,74379.15,51.2,0.0,0.0,0.00012]
[1779930766180,45.77,74378.19,51.2,0.0,0.0,0.00012]
[1779930771215,45.77,74379.26,51.2,0.0,0.0,0.00012]
[1779930776249,45.77,74378.85,51.2,0.0,0.0,0.00012]
[1779930781286,45.77,74380.87,51.2,0.0,0.0,0.00012]
[1779930786321,45.77,74380.73,51.2,0.0,0.0,0.00012]
[1779930789342,45.77,74364.29,51.2,0.0,0.0,0.00011]
[1779930793373,45.77,74358.73,51.2,0.0,0.0,0.00011]
[1779930794299,45.77,74358.73,51.2,0.0,0.0,0.00011]
[1779930796813,45.77,74350.79,51.2,0.0,0.0,0.0001]
[1779930798410,45.77,74343.32,51.2,0.0,0.0,0.0001]
[1779930803445,45.77,74341.93,51.2,0.0,0.0,0.0001]
[1779930808479,45.77,74339.46,51.2,0.0,0.0,0.0001]
[1779930811501,45.77,74337.92,51.2,0.0,0.0,9e-05]
[1779930816536,45.77,74336.68,51.2,0.0,0.0,9e-05]
[1779930821571,45.77,74338.29,51.2,0.0,0.0,9e-05]
[1779930826606,45.77,74337.91,51.2,0.0,0.0,9e-05]
[1779930831641,45.77,74336.49,51.2,0.0,0.0,9e-05]
[1779930836676,45.77,74338.79,51.2,0.0,0.0,9e-05]
[1779930841723,45.77,74346.74,51.2,0.0,0.0,0.0001]
[1779930846759,45.77,74350.4,51.2,0.0,0.0,0.0001]
[1779930851794,45.77,74355.81,51.2,0.0,0.0,0.0001]
[1779930856829,45.77,74356.23,51.2,0.0,0.0,0.0001]
[1779930861864,45.77,74356.58,51.2,0.0,0.0,0.0001]
[1779930866899,45.77,74356.56,51.2,0.0,0.0,0.0001]
[1779930871933,45.77,74356.63,51.2,0.0,0.0,0.0001]
[1779930876975,45.77,74353.01,51.2,0.0,0.0,0.0001]
[1779930882009,45.77,74355.16,51.2,0.0,0.0,0.0001]
[1779930887045,45.77,74355.62,51.2,0.0,0.0,0.0001]
[1779930892080,45.77,74356.37,51.2,0.0,0.0,0.0001]
[1779930897116,45.77,74360.28,51.2,0.0,0.0,0.0001]
[1779930902151,45.77,74359.97,51.2,0.0,0.0,0.0001]
[1779930907186,45.77,74354.88,51.2,0.0,0.0,0.0001]
[1779930912227,45.77,74354.2,51.2,0.0,0.0,0.0001]
[1779930913233,45.77,74346.5,51.2,0.0,0.0,9e-05]
[1779930914241,45.77,74339.01,51.2,0.0,0.0,9e-05]
[1779930919276,45.77,74336.95,51.2,0.0,0.0,9e-05]
[1779930923304,45.77,74331.27,51.2,0.0,0.0,9e-05]
[1779930928341,45.77,74331.08,51.2,0.0,0.0,9e-05]
[1779930933376,45.77,74329.56,51.2,0.0,0.0,8e-05]
[1779930934383,45.77,74322.51,51.2,0.0,0.0,8e-05]
[1779930937404,45.77,74316.07,51.2,0.0,0.0,8e-05]
[1779930939417,45.77,74309.71,51.2,0.0,0.0,8e-05]
[1779930944453,45.77,74310.31,51.2,0.0,0.0,8e-05]
[1779930949488,45.77,74310.26,51.2,0.0,0.0,8e-05]
[1779930951502,45.77,74317.58,51.2,0.0,0.0,8e-05]
[1779930956536,45.77,74318.43,51.2,0.0,0.0,8e-05]
[1779930959558,45.77,74312.95,51.2,0.0,0.0,8e-05]
[1779930964593,45.77,74320.79,51.2,0.0,0.0,8e-05]
[1779930969628,45.77,74321.51,51.2,0.0,0.0,8e-05]
[1779930971641,45.77,74327.23,51.2,0.0,0.0,8e-05]
[1779930976676,45.77,74327.33,51.2,0.0,0.0,8e-05]
[1779930978962,45.77,74327.48,51.2,0.0,0.0,8e-05]
[1779930980097,45.77,74325.99,51.2,0.0,0.0,8e-05]
[1779930982719,45.77,74316.2,51.2,0.0,0.0,8e-05]
[1779930985741,45.77,74307.91,51.2,0.0,0.0,7e-05]
[1779930990777,45.77,74308.18,51.2,0.0,0.0,7e-05]
[1779930991784,45.77,74309.13,51.2,0.0,0.0,7e-05]
[1779930996819,45.77,74307.83,51.2,0.0,0.0,7e-05]
[1779931000858,45.77,74302.23,51.2,0.0,0.0,7e-05]
[1779931001865,45.77,74274.61,51.2,0.0,0.0,6e-05]
[1779931002872,45.77,74268.72,51.2,0.0,0.0,6e-05]
[1779931003879,45.77,74256.32,51.2,0.0,0.0,6e-05]
[1779931008914,45.77,74254.71,51.2,0.0,0.0,5e-05]
[1779931013951,45.77,74256.77,51.2,0.0,0.0,6e-05]
[1779931018986,45.77,74256.15,51.2,0.0,0.0,6e-05]
[1779931024021,45.77,74254.59,51.2,0.0,0.0,5e-05]
[1779931026036,45.77,74243.91,51.2,0.0,0.0,5e-05]
[1779931027043,45.77,74237.28,51.2,0.0,0.0,5e-05]
[1779931028054,45.77,74246.49,51.2,0.0,0.0,5e-05]
[1779931033086,45.77,74247.98,51.2,0.0,0.0,5e-05]
[1779931037660,45.77,74246.23,51.2,0.0,0.0,5e-05]
[1779931037677,45.77,74238.98,51.2,0.0,0.0,5e-05]
[1779931038121,45.77,74231.98,51.2,0.0,0.0,5e-05]
[1779931040611,45.77,74223.87,51.2,0.0,0.0,5e-05]
[1779931041725,45.77,74211.26,51.2,0.0,0.0,4e-05]
[1779931045700,45.77,74207.23,51.2,0.0,0.0,4e-05]
[1779931047229,45.77,74211.57,51.2,0.0,0.0,4e-05]
[1779931050239,45.77,74217.12,51.2,0.0,0.0,5e-05]
[1779931056267,45.77,74234.88,51.2,0.0,0.0,5e-05]
[1779931060299,45.77,74240.62,51.2,0.0,0.0,5e-05]
[1779931064329,45.77,74230.8,51.2,0.0,0.0,5e-05]
[1779931065336,45.77,74222.74,51.2,0.0,0.0,5e-05]
[1779931067350,45.77,74214.71,51.2,0.0,0.0,4e-05]
[1779931068369,45.77,74202.81,51.2,0.0,0.0,4e-05]
[1779931069375,45.77,74189.65,51.2,0.0,0.0,4e-05]
[1779931071389,45.78,74173.28,51.2,0.0,0.0,3e-05]
[1779931072693,45.78,74160.04,51.2,0.0,0.0,3e-05]
[1779931073407,45.78,74138.5,51.2,0.0,0.0,3e-05]
[1779931074476,45.78,74138.5,51.2,0.0,0.0,3e-05]
[1779931074549,45.78,74138.5,51.2,0.0,0.0,3e-05]
[1779931074692,45.78,74115.58,51.2,0.0,0.0,3e-05]
[1779931075645,45.78,74115.58,51.2,0.0,0.0,3e-05]
[1779931075652,45.78,74082.73,51.2,0.0,0.0,2e-05]
[1779931077483,45.78,74072.68,51.2,0.0,0.0,2e-05]
[1779931078398,45.78,74072.68,51.2,0.0,0.0,2e-05]
[1779931078650,45.78,74072.68,51.2,0.0,0.0,2e-05]
[1779931079789,45.78,74066.18,51.2,0.0,0.0,2e-05]
[1779931080371,45.78,74066.18,51.2,0.0,0.0,2e-05]
[1779931081722,45.78,74061.17,51.2,0.0,0.0,2e-05]
[1779931081799,45.78,74053.3,51.2,0.0,0.0,2e-05]
[1779931082537,45.78,74082.79,51.2,0.0,0.0,2e-05]
[1779931083524,45.78,74082.79,51.2,0.0,0.0,2e-05]
[1779931083849,45.78,74082.79,51.2,0.0,0.0,2e-05]
[1779931083869,45.78,74099.44,51.2,0.0,0.0,2e-05]
[1779931085486,45.78,74095.61,51.2,0.0,0.0,2e-05]
[1779931085777,45.78,74095.61,51.2,0.0,0.0,2e-05]
[1779931086565,45.78,74107.38,51.2,0.0,0.0,2e-05]
[1779931089162,45.78,74113.67,51.2,0.0,0.0,3e-05]
[1779931090566,45.78,74115.51,51.2,0.0,0.0,3e-05]
[1779931090593,45.78,74128.28,51.2,0.0,0.0,3e-05]
[1779931091635,45.78,74128.28,51.2,0.0,0.0,3e-05]
[1779931091705,45.78,74143.22,51.2,0.0,0.0,3e-05]
[1779931092608,45.78,74162.26,51.2,0.0,0.0,3e-05]
[1779931093580,45.78,74162.26,51.2,0.0,0.0,3e-05]
[1779931093805,45.78,74162.26,51.2,0.0,0.0,3e-05]
[1779931093873,45.78,74171.18,51.2,0.0,0.0,3e-05]
[1779931096594,45.78,74175.07,51.2,0.0,0.0,4e-05]
[1779931096644,45.78,74191.29,51.2,0.0,0.0,4e-05]
[1779931098658,45.78,74196.91,51.2,0.0,0.0,4e-05]
[1779931099665,45.78,74203.79,51.2,0.0,0.0,4e-05]
[1779931102688,45.78,74209.55,51.2,0.0,0.0,4e-05]
[1779931104700,45.78,74216.34,51.2,0.0,0.0,4e-05]
[1779931109739,45.78,74229.73,51.2,0.0,0.0,5e-05]
[1779931111751,45.78,74227.63,51.2,0.0,0.0,5e-05]
[1779931114772,45.78,74243.61,51.2,0.0,0.0,5e-05]
[1779931115779,45.78,74253.24,51.2,0.0,0.0,5e-05]
[1779931117793,45.78,74261.64,51.2,0.0,0.0,5e-05]
[1779931119807,45.78,74270.09,51.2,0.0,0.0,6e-05]
[1779931124842,45.78,74269.42,51.2,0.0,0.0,6e-05]
[1779931125849,45.78,74262.41,51.2,0.0,0.0,5e-05]
[1779931127863,45.78,74254.39,51.2,0.0,0.0,5e-05]
[1779931132898,45.78,74253.86,51.2,0.0,0.0,5e-05]
[1779931137933,45.78,74254.36,51.2,0.0,0.0,5e-05]
[1779931141964,45.78,74248.73,51.2,0.0,0.0,5e-05]
[1779931142971,45.78,74237.3,51.2,0.0,0.0,5e-05]
[1779931148011,45.78,74239.57,51.2,0.0,0.0,5e-05]
[1779931150022,45.78,74246.24,51.2,0.0,0.0,5e-05]
[1779931153059,45.78,74264.05,51.2,0.0,0.0,5e-05]
[1779931157090,45.78,74272.28,51.2,0.0,0.0,6e-05]
[1779931162125,45.78,74267.94,51.2,0.0,0.0,6e-05]
[1779931167160,45.78,74250.47,51.2,0.0,0.0,5e-05]
[1779931172194,45.78,74260.32,51.2,0.0,0.0,5e-05]
[1779931177230,45.78,74259.09,51.2,0.0,0.0,5e-05]
[1779931181258,45.78,74253.13,51.2,0.0,0.0,5e-05]
[1779931185286,45.78,74237.14,51.2,0.0,0.0,5e-05]
[1779931186294,45.78,74227.66,51.2,0.0,0.0,4e-05]
[1779931190322,45.78,74221.88,51.2,0.0,0.0,4e-05]
[1779931192338,45.78,74229.61,51.2,0.0,0.0,4e-05]
[1779931197373,45.78,74231.21,51.2,0.0,0.0,4e-05]
[1779931201402,45.78,74238.41,51.2,0.0,0.0,5e-05]
[1779931206437,45.78,74231.66,51.2,0.0,0.0,4e-05]
[1779931211474,45.78,74230.82,51.2,0.0,0.0,4e-05]
[1779931215509,45.78,74223.22,51.2,0.0,0.0,4e-05]
[1779931216516,45.78,74217.11,51.2,0.0,0.0,4e-05]
[1779931217523,45.78,74209.67,51.2,0.0,0.0,4e-05]
[1779931222559,45.78,74210.11,51.2,0.0,0.0,4e-05]
[1779931225579,45.78,74204.41,51.2,0.0,0.0,4e-05]
[1779931230616,45.78,74209.91,51.2,0.0,0.0,4e-05]
[1779931234645,45.78,74222.27,51.2,0.0,0.0,4e-05]
[1779931239679,45.78,74218.16,51.2,0.0,0.0,4e-05]
[1779931244714,45.78,74218.89,51.2,0.0,0.0,4e-05]
[1779931246728,45.78,74206.55,51.2,0.0,0.0,4e-05]
[1779931251763,45.78,74207.11,51.2,0.0,0.0,4e-05]
[1779931255791,45.78,74218.29,51.2,0.0,0.0,4e-05]
[1779931260826,45.78,74215.45,51.2,0.0,0.0,4e-05]
[1779931265865,45.78,74210.91,51.2,0.0,0.0,4e-05]
[1779931270900,45.78,74206.89,51.2,0.0,0.0,4e-05]
[1779931275938,45.78,74198.17,51.2,0.0,0.0,4e-05]
[1779931280973,45.78,74197.22,51.2,0.0,0.0,4e-05]
[1779931284001,45.78,74204.82,51.2,0.0,0.0,4e-05]
[1779931289036,45.78,74202.52,51.2,0.0,0.0,4e-05]
[1779931291051,45.78,74202.54,51.2,0.0,0.0,4e-05]
[1779931296086,45.78,74204.98,51.2,0.0,0.0,4e-05]
[1779931301126,45.78,74206.3,51.2,0.0,0.0,4e-05]
[1779931306161,45.78,74205.5,51.2,0.0,0.0,4e-05]
[1779931307168,45.78,74199.85,51.2,0.0,0.0,4e-05]
[1779931310190,45.78,74191.0,51.2,0.0,0.0,3e-05]
[1779931310820,45.78,74191.0,51.2,0.0,0.0,3e-05]
[1779931311197,45.78,74162.87,51.2,0.0,0.0,3e-05]
[1779931312205,45.78,74155.48,51.2,0.0,0.0,3e-05]
[1779931312602,45.78,74155.48,51.2,0.0,0.0,3e-05]
[1779931314373,45.78,74153.81,51.2,0.0,0.0,3e-05]
[1779931315606,45.78,74153.59,51.2,0.0,0.0,3e-05]
[1779931319170,45.78,74154.09,51.2,0.0,0.0,3e-05]
[1779931320627,45.78,74150.14,51.2,0.0,0.0,3e-05]
[1779931323928,45.78,74157.24,51.2,0.0,0.0,3e-05]
[1779931324289,45.78,74166.81,51.2,0.0,0.0,3e-05]
[1779931325188,45.78,74166.81,51.2,0.0,0.0,3e-05]
[1779931326603,45.78,74171.69,51.2,0.0,0.0,3e-05]
[1779931328204,45.78,74176.56,51.2,0.0,0.0,3e-05]
[1779931329964,45.78,74177.56,51.2,0.0,0.0,3e-05]
[1779931331211,45.78,74178.28,51.2,0.0,0.0,3e-05]
[1779931333244,45.78,74179.09,51.2,0.0,0.0,3e-05]
[1779931333352,45.78,74184.56,51.2,0.0,0.0,3e-05]
[1779931334359,45.78,74192.45,51.2,0.0,0.0,3e-05]
[1779931334521,45.78,74192.45,51.2,0.0,0.0,3e-05]
[1779931335930,45.78,74194.3,51.2,0.0,0.0,3e-05]
[1779931337534,45.78,74197.8,51.2,0.0,0.0,3e-05]
[1779931343422,45.78,74196.67,51.2,0.0,0.0,3e-05]
[1779931348458,45.78,74202.8,51.2,0.0,0.0,4e-05]
[1779931351478,45.78,74203.53,51.2,0.0,0.0,3e-05]
[1779931353492,45.78,74211.24,51.2,0.0,0.0,4e-05]
[1779931356513,45.78,74220.27,51.2,0.0,0.0,4e-05]
[1779931358537,45.78,74227.72,51.2,0.0,0.0,4e-05]
[1779931359543,45.78,74239.51,51.2,0.0,0.0,4e-05]
[1779931361557,45.78,74246.41,51.2,0.0,0.0,4e-05]
[1779931366592,45.78,74249.04,51.2,0.0,0.0,4e-05]
[1779931369613,45.78,74254.89,51.2,0.0,0.0,5e-05]
[1779931373641,45.78,74262.41,51.2,0.0,0.0,5e-05]
[1779931376662,45.78,74270.02,51.2,0.0,0.0,5e-05]
[1779931381697,45.78,74263.26,51.2,0.0,0.0,5e-05]
[1779931383716,45.78,74255.87,51.2,0.0,0.0,5e-05]
[1779931384723,45.78,74263.15,51.2,0.0,0.0,5e-05]
[1779931389758,45.78,74263.74,51.2,0.0,0.0,5e-05]
[1779931392779,45.78,74269.95,51.2,0.0,0.0,5e-05]
[1779931394792,45.78,74277.91,51.2,0.0,0.0,5e-05]
[1779931395800,45.78,74289.02,51.2,0.0,0.0,5e-05]
[1779931397814,45.78,74297.35,51.2,0.0,0.0,6e-05]
[1779931399828,45.78,74303.34,51.2,0.0,0.0,6e-05]
[1779931404863,45.78,74304.46,51.2,0.0,0.0,6e-05]
[1779931406877,45.78,74312.43,51.2,0.0,0.0,6e-05]
[1779931408892,45.78,74324.66,51.2,0.0,0.0,7e-05]
[1779931409903,45.78,74331.21,51.2,0.0,0.0,7e-05]
[1779931412924,45.78,74348.66,51.2,0.0,0.0,7e-05]
[1779931413933,45.78,74359.24,51.2,0.0,0.0,8e-05]
[1779931415947,45.78,74371.22,51.2,0.0,0.0,8e-05]
[1779931418970,45.78,74376.72,51.2,0.0,0.0,8e-05]
[1779931424015,45.78,74388.85,51.2,0.0,0.0,9e-05]
[1779931429046,45.78,74392.67,51.2,0.0,0.0,9e-05]
[1779931432067,45.78,74382.58,51.2,0.0,0.0,9e-05]
[1779931435088,45.78,74389.51,51.2,0.0,0.0,9e-05]
[1779931437106,45.78,74382.39,51.2,0.0,0.0,9e-05]
[1779931442144,45.78,74387.55,51.2,0.0,0.0,9e-05]
[1779931443151,45.78,74393.48,51.2,0.0,0.0,9e-05]
[1779931444158,45.78,74399.45,51.2,0.0,0.0,9e-05]
[1779931445165,45.78,74407.76,51.2,0.0,0.0,0.0001]
[1779931446172,45.78,74414.06,51.2,0.0,0.0,0.0001]
[1779931451211,45.78,74406.92,51.2,0.0,0.0,0.0001]
[1779931453224,45.78,74400.55,51.2,0.0,0.0,9e-05]
[1779931455239,45.78,74394.72,51.2,0.0,0.0,9e-05]
[1779931457253,45.78,74385.29,51.2,0.0,0.0,9e-05]
[1779931462335,45.78,74378.18,51.2,0.0,0.0,8e-05]
[1779931467350,45.78,74377.91,51.2,0.0,0.0,8e-05]
[1779931471378,45.78,74378.05,51.2,0.0,0.0,8e-05]
[1779931472385,45.78,74383.96,51.2,0.0,0.0,8e-05]
[1779931477420,45.78,74380.78,51.2,0.0,0.0,8e-05]
[1779931482455,45.78,74376.32,51.2,0.0,0.0,8e-05]
[1779931487511,45.78,74370.86,51.2,0.0,0.0,8e-05]
[1779931492546,45.78,74371.65,51.2,0.0,0.0,8e-05]
[1779931495567,45.78,74365.59,51.2,0.0,0.0,8e-05]
[1779931496574,45.78,74354.57,51.2,0.0,0.0,7e-05]
[1779931498588,45.78,74346.33,51.2,0.0,0.0,7e-05]
[1779931501608,45.78,74332.89,51.2,0.0,0.0,6e-05]
[1779931504631,45.78,74340.79,51.2,0.0,0.0,7e-05]
[1779931509666,45.78,74347.29,51.2,0.0,0.0,7e-05]
[1779931513693,45.78,74353.98,51.2,0.0,0.0,7e-05]
[1779931515708,45.78,74347.8,51.2,0.0,0.0,7e-05]
[1779931520743,45.78,74349.18,51.2,0.0,0.0,7e-05]
[1779931525778,45.78,74346.64,51.2,0.0,0.0,7e-05]
[1779931530812,45.78,74345.46,51.2,0.0,0.0,7e-05]
[1779931531820,45.78,74345.17,51.2,0.0,0.0,7e-05]
[1779931535853,45.78,74334.91,51.2,0.0,0.0,6e-05]
[1779931536859,45.78,74325.61,51.2,0.0,0.0,6e-05]
[1779931541894,45.78,74328.31,51.2,0.0,0.0,6e-05]
[1779931543908,45.78,74334.0,51.2,0.0,0.0,6e-05]
[1779931544915,45.78,74326.14,51.2,0.0,0.0,6e-05]
[1779931545922,45.78,74317.71,51.2,0.0,0.0,6e-05]
[1779931550957,45.78,74317.58,51.2,0.0,0.0,6e-05]
[1779931555992,45.78,74314.5,51.2,0.0,0.0,6e-05]
[1779931561031,45.78,74312.77,51.2,0.0,0.0,6e-05]
[1779931562036,45.78,74307.12,51.2,0.0,0.0,5e-05]
[1779931567071,45.78,74311.74,51.2,0.0,0.0,6e-05]
[1779931572106,45.78,74309.01,51.2,0.0,0.0,6e-05]
[1779931577141,45.78,74304.11,51.2,0.0,0.0,5e-05]
[1779931582176,45.78,74302.55,51.2,0.0,0.0,5e-05]
[1779931586204,45.78,74291.97,51.2,0.0,0.0,5e-05]
[1779931587211,45.78,74283.38,51.2,0.0,0.0,5e-05]
[1779931589962,45.78,74283.36,51.2,0.0,0.0,5e-05]
[1779931590569,45.78,74283.36,51.2,0.0,0.0,5e-05]
[1779931597283,45.78,74283.24,51.2,0.0,0.0,5e-05]
[1779931602318,45.78,74285.12,51.2,0.0,0.0,5e-05]
[1779931607353,45.78,74278.03,51.2,0.0,0.0,5e-05]
[1779931612389,45.78,74274.47,51.2,0.0,0.0,4e-05]
[1779931616417,45.78,74265.76,51.2,0.0,0.0,4e-05]
[1779931621474,45.78,74260.42,51.2,0.0,0.0,4e-05]
[1779931622474,45.78,74251.8,51.2,0.0,0.0,4e-05]
[1779931627509,45.78,74249.09,51.2,0.0,0.0,4e-05]
[1779931629537,45.78,74234.59,51.2,0.0,0.0,4e-05]
[1779931630545,45.78,74228.26,51.2,0.0,0.0,3e-05]
[1779931633566,45.78,74222.08,51.2,0.0,0.0,3e-05]
[1779931638601,45.78,74218.13,51.2,0.0,0.0,3e-05]
[1779931640615,45.78,74225.24,51.2,0.0,0.0,3e-05]
[1779931643642,45.78,74218.91,51.2,0.0,0.0,3e-05]
[1779931647672,45.78,74240.14,51.2,0.0,0.0,4e-05]
[1779931649686,45.78,74246.85,51.2,0.0,0.0,4e-05]
[1779931651700,45.78,74244.54,51.2,0.0,0.0,4e-05]
[1779931656737,45.78,74244.05,51.2,0.0,0.0,4e-05]
[1779931661770,45.78,74247.1,51.2,0.0,0.0,4e-05]
[1779931666805,45.78,74249.29,51.2,0.0,0.0,4e-05]
[1779931671846,45.78,74241.23,51.2,0.0,0.0,4e-05]
[1779931672864,45.78,74233.81,51.2,0.0,0.0,3e-05]
[1779931675881,45.78,74224.89,51.2,0.0,0.0,3e-05]
[1779931678902,45.78,74219.21,51.2,0.0,0.0,3e-05]
[1779931682419,45.78,74216.15,51.2,0.0,0.0,3e-05]
[1779931682472,45.78,74193.27,51.2,0.0,0.0,3e-05]
[1779931683938,45.78,74189.69,51.2,0.0,0.0,3e-05]
[1779931684149,45.78,74189.69,51.2,0.0,0.0,3e-05]
[1779931684259,45.78,74182.98,51.2,0.0,0.0,3e-05]
[1779931684946,45.78,74171.09,51.2,0.0,0.0,2e-05]
[1779931686150,45.78,74171.09,51.2,0.0,0.0,2e-05]
[1779931686217,45.78,74158.43,51.2,0.0,0.0,2e-05]
[1779931687347,45.78,74158.43,51.2,0.0,0.0,2e-05]
[1779931687489,45.78,74151.34,51.2,0.0,0.0,2e-05]
[1779931687967,45.78,74128.9,51.2,0.0,0.0,2e-05]
[1779931688976,45.78,74106.01,51.2,0.0,0.0,2e-05]
[1779931692559,45.78,74102.33,51.2,0.0,0.0,2e-05]
[1779931693117,45.78,74100.04,51.2,0.0,0.0,2e-05]
[1779931694017,45.78,74110.63,51.2,0.0,0.0,2e-05]
[1779931695024,45.78,74120.51,51.2,0.0,0.0,2e-05]
[1779931697693,45.78,74116.29,51.2,0.0,0.0,2e-05]
[1779931697722,45.78,74103.67,51.2,0.0,0.0,2e-05]
[1779931698083,45.78,74088.78,51.2,0.0,0.0,2e-05]
[1779931699527,45.78,74088.78,51.2,0.0,0.0,2e-05]
[1779931699584,45.78,74098.0,51.2,0.0,0.0,2e-05]
[1779931700736,45.78,74098.0,51.2,0.0,0.0,2e-05]
[1779931700798,45.78,74113.47,51.2,0.0,0.0,2e-05]
[1779931701113,45.78,74120.65,51.2,0.0,0.0,2e-05]
[1779931702473,45.78,74120.65,51.2,0.0,0.0,2e-05]
[1779931703763,45.78,74119.0,51.2,0.0,0.0,2e-05]
[1779931703793,45.78,74110.51,51.2,0.0,0.0,2e-05]
[1779931704134,45.78,74101.07,51.2,0.0,0.0,2e-05]
[1779931705297,45.78,74101.07,51.2,0.0,0.0,2e-05]
[1779931706771,45.78,74102.46,51.2,0.0,0.0,2e-05]
[1779931707155,45.78,74115.45,51.2,0.0,0.0,2e-05]
[1779931710033,45.78,74119.6,51.2,0.0,0.0,2e-05]
[1779931711776,45.78,74120.93,51.2,0.0,0.0,2e-05]
[1779931711858,45.78,74143.23,51.2,0.0,0.0,2e-05]
[1779931712200,45.78,74149.22,51.2,0.0,0.0,2e-05]
[1779931713278,45.78,74149.22,51.2,0.0,0.0,2e-05]
[1779931714793,45.78,74146.54,51.2,0.0,0.0,2e-05]
[1779931716379,45.78,74148.95,51.2,0.0,0.0,2e-05]
[1779931717811,45.78,74149.3,51.2,0.0,0.0,2e-05]
[1779931717876,45.78,74142.05,51.2,0.0,0.0,2e-05]
[1779931720828,45.78,74132.62,51.2,0.0,0.0,2e-05]
[1779931721042,45.78,74132.62,51.2,0.0,0.0,2e-05]
[1779931722828,45.78,74132.28,51.2,0.0,0.0,2e-05]
[1779931724083,45.78,74136.7,51.2,0.0,0.0,2e-05]
[1779931724287,45.78,74142.5,51.2,0.0,0.0,2e-05]
[1779931725833,45.78,74142.5,51.2,0.0,0.0,2e-05]
[1779931726505,45.78,74146.73,51.2,0.0,0.0,2e-05]
[1779931727845,45.78,74148.91,51.2,0.0,0.0,2e-05]
[1779931737378,45.78,74147.4,51.2,0.0,0.0,2e-05]
[1779931740399,45.78,74157.17,51.2,0.0,0.0,2e-05]
[1779931741407,45.78,74167.5,51.2,0.0,0.0,2e-05]
[1779931742414,45.78,74183.87,51.2,0.0,0.0,3e-05]
[1779931746442,45.78,74191.18,51.2,0.0,0.0,3e-05]
[1779931747448,45.78,74197.86,51.2,0.0,0.0,3e-05]
[1779931752484,45.78,74193.32,51.2,0.0,0.0,3e-05]
[1779931757519,45.78,74189.08,51.2,0.0,0.0,3e-05]
[1779931762554,45.78,74192.28,51.2,0.0,0.0,3e-05]
[1779931767589,45.78,74195.32,51.2,0.0,0.0,3e-05]
[1779931769603,45.78,74202.02,51.2,0.0,0.0,3e-05]
[1779931772624,45.78,74196.98,51.2,0.0,0.0,3e-05]
[1779931777659,45.78,74202.9,51.2,0.0,0.0,3e-05]
[1779931782694,45.78,74205.18,51.2,0.0,0.0,3e-05]
[1779931787729,45.78,74206.85,51.2,0.0,0.0,3e-05]
[1779931790749,45.78,74194.93,51.2,0.0,0.0,3e-05]
[1779931792299,45.78,74191.52,51.2,0.0,0.0,3e-05]
[1779931793616,45.78,74187.6,51.2,0.0,0.0,3e-05]
[1779931798806,45.78,74183.28,51.2,0.0,0.0,2e-05]
[1779931800821,45.78,74168.63,51.2,0.0,0.0,2e-05]
[1779931802499,45.78,74164.09,51.2,0.0,0.0,2e-05]
[1779931802838,45.78,74146.57,51.2,0.0,0.0,2e-05]
[1779931804273,45.78,74149.13,51.2,0.0,0.0,2e-05]
[1779931805823,45.78,74151.66,51.2,0.0,0.0,2e-05]
[1779931805859,45.78,74144.46,51.2,0.0,0.0,2e-05]
[1779931806870,45.78,74138.77,51.2,0.0,0.0,2e-05]
[1779931807268,45.78,74138.77,51.2,0.0,0.0,2e-05]
[1779931807876,45.78,74147.18,51.2,0.0,0.0,2e-05]
[1779931810446,45.78,74146.73,51.2,0.0,0.0,2e-05]
[1779931811905,45.78,74153.62,51.2,0.0,0.0,2e-05]
[1779931812288,45.78,74153.62,51.2,0.0,0.0,2e-05]
[1779931813766,45.78,74156.02,51.2,0.0,0.0,2e-05]
[1779931815299,45.78,74157.31,51.2,0.0,0.0,2e-05]
[1779931820968,45.78,74153.64,51.2,0.0,0.0,2e-05]
[1779931821975,45.78,74160.03,51.2,0.0,0.0,2e-05]
[1779931822480,45.78,74160.03,51.2,0.0,0.0,2e-05]
[1779931822982,45.78,74174.56,51.2,0.0,0.0,2e-05]
[1779931823989,45.78,74182.59,51.2,0.0,0.0,2e-05]
[1779931824807,45.78,74182.59,51.2,0.0,0.0,2e-05]
[1779931827540,45.78,74182.74,51.2,0.0,0.0,2e-05]
[1779931828846,45.78,74177.47,51.2,0.0,0.0,2e-05]
[1779931829046,45.78,74171.51,51.2,0.0,0.0,2e-05]
[1779931831938,45.78,74172.77,51.2,0.0,0.0,2e-05]
[1779931833074,45.78,74167.21,51.2,0.0,0.0,2e-05]
[1779931838109,45.78,74171.78,51.2,0.0,0.0,2e-05]
[1779931840123,45.78,74178.79,51.2,0.0,0.0,2e-05]
[1779931842137,45.78,74184.72,51.2,0.0,0.0,2e-05]
[1779931845158,45.78,74190.79,51.2,0.0,0.0,2e-05]
[1779931847173,45.78,74196.31,51.2,0.0,0.0,3e-05]
[1779931850195,45.78,74202.08,51.2,0.0,0.0,3e-05]
[1779931853218,45.78,74207.98,51.2,0.0,0.0,3e-05]
[1779931858253,45.78,74210.45,51.2,0.0,0.0,3e-05]
[1779931861954,45.78,74210.11,51.2,0.0,0.0,3e-05]
[1779931861275,45.78,74219.26,51.2,0.0,0.0,3e-05]
[1779931862294,45.78,74235.1,51.2,0.0,0.0,3e-05]
[1779931863295,45.78,74250.94,51.2,0.0,0.0,3e-05]
[1779931864478,45.78,74250.94,51.2,0.0,0.0,3e-05]
[1779931866143,45.78,74256.91,51.2,0.0,0.0,4e-05]
[1779931867614,45.78,74258.32,51.2,0.0,0.0,4e-05]
[1779931868331,45.78,74267.43,51.2,0.0,0.0,4e-05]
[1779931869653,45.78,74267.43,51.2,0.0,0.0,4e-05]
[1779931871522,45.78,74266.81,51.2,0.0,0.0,4e-05]
[1779931877396,45.78,74263.78,51.2,0.0,0.0,4e-05]
[1779931882436,45.78,74276.63,51.2,0.0,0.0,4e-05]
[1779931886958,45.78,74272.71,51.2,0.0,0.0,4e-05]
[1779931886988,45.78,74262.83,51.2,0.0,0.0,4e-05]
[1779931887488,45.78,74237.41,51.2,0.0,0.0,3e-05]
[1779931888511,45.78,74237.41,51.2,0.0,0.0,3e-05]
[1779931889025,45.78,74237.41,51.2,0.0,0.0,3e-05]
[1779931889047,45.78,74226.34,51.2,0.0,0.0,3e-05]
[1779931890530,45.78,74230.19,51.2,0.0,0.0,3e-05]
[1779931890840,45.78,74230.19,51.2,0.0,0.0,3e-05]
[1779931890876,45.78,74238.16,51.2,0.0,0.0,3e-05]
[1779931892515,45.78,74247.32,51.2,0.0,0.0,3e-05]
[1779931892523,45.78,74254.49,51.2,0.0,0.0,3e-05]
[1779931894768,45.78,74252.45,51.2,0.0,0.0,3e-05]
[1779931895544,45.78,74240.2,51.2,0.0,0.0,3e-05]
[1779931896517,45.78,74240.2,51.2,0.0,0.0,3e-05]
[1779931899517,45.78,74234.04,51.2,0.0,0.0,3e-05]
[1779931905617,45.78,74240.86,51.2,0.0,0.0,3e-05]
[1779931910655,45.78,74244.34,51.2,0.0,0.0,3e-05]
[1779931915087,45.78,74244.51,51.2,0.0,0.0,3e-05]
[1779931915691,45.78,74250.99,51.2,0.0,0.0,3e-05]
[1779931918713,45.78,74259.16,51.2,0.0,0.0,3e-05]
[1779931919309,45.78,74259.16,51.2,0.0,0.0,3e-05]
[1779931920758,45.78,74259.39,51.2,0.0,0.0,4e-05]
[1779931921735,45.78,74244.15,51.2,0.0,0.0,3e-05]
[1779931922324,45.78,74244.15,51.2,0.0,0.0,3e-05]
[1779931922742,45.78,74237.76,51.2,0.0,0.0,3e-05]
[1779931927777,45.78,74234.7,51.2,0.0,0.0,3e-05]
[1779931932817,45.78,74235.17,51.2,0.0,0.0,3e-05]
[1779931935836,45.78,74226.2,51.2,0.0,0.0,3e-05]
[1779931940874,45.78,74230.07,51.2,0.0,0.0,3e-05]
[1779931942888,45.78,74241.68,51.2,0.0,0.0,3e-05]
[1779931944902,45.78,74232.75,51.2,0.0,0.0,3e-05]
[1779931949937,45.78,74232.97,51.2,0.0,0.0,3e-05]
[1779931953965,45.78,74250.51,51.2,0.0,0.0,3e-05]
[1779931954972,45.78,74261.99,51.2,0.0,0.0,3e-05]
[1779931956986,45.78,74270.05,51.2,0.0,0.0,4e-05]
[1779931962026,45.78,74269.59,51.2,0.0,0.0,4e-05]
[1779931964554,45.78,74264.89,51.2,0.0,0.0,3e-05]
[1779931965047,45.78,74251.36,51.2,0.0,0.0,3e-05]
[1779931966054,45.78,74240.04,51.2,0.0,0.0,3e-05]
[1779931968068,45.78,74258.04,51.2,0.0,0.0,3e-05]
[1779931968516,45.78,74258.04,51.2,0.0,0.0,3e-05]
[1779931969078,45.78,74266.75,51.2,0.0,0.0,4e-05]
[1779931974112,45.78,74268.93,51.2,0.0,0.0,4e-05]
[1779931979147,45.78,74271.68,51.2,0.0,0.0,4e-05]
[1779931982917,45.78,74272.6,51.2,0.0,0.0,4e-05]
[1779931983191,45.78,74285.68,51.2,0.0,0.0,4e-05]
[1779931985104,45.78,74289.41,51.2,0.0,0.0,4e-05]
[1779931986882,45.78,74284.75,51.2,0.0,0.0,4e-05]
[1779931988149,45.78,74286.28,51.2,0.0,0.0,4e-05]
[1779931993257,45.78,74284.39,51.2,0.0,0.0,4e-05]
[1779931994877,45.78,74284.39,51.2,0.0,0.0,4e-05]
[1779931995271,45.78,74258.06,51.2,0.0,0.0,3e-05]
[1779931996279,45.78,74250.23,51.2,0.0,0.0,3e-05]
[1779931997441,45.78,74250.23,51.2,0.0,0.0,3e-05]
[1779932003328,45.78,74252.56,51.2,0.0,0.0,3e-05]
[1779932006349,45.78,74259.36,51.2,0.0,0.0,3e-05]
[1779932011384,45.78,74259.52,51.2,0.0,0.0,3e-05]
[1779932014419,45.78,74270.01,51.2,0.0,0.0,3e-05]
[1779932018447,45.78,74275.47,51.2,0.0,0.0,4e-05]
[1779932023482,45.78,74275.55,51.2,0.0,0.0,4e-05]
[1779932028517,45.78,74277.52,51.2,0.0,0.0,4e-05]
[1779932030545,45.78,74266.56,51.2,0.0,0.0,3e-05]
[1779932034571,45.78,74258.83,51.2,0.0,0.0,3e-05]
[1779932037592,45.78,74252.52,51.2,0.0,0.0,3e-05]
[1779932042629,45.78,74248.93,51.2,0.0,0.0,3e-05]
[1779932045651,45.78,74243.04,51.2,0.0,0.0,3e-05]
[1779932050686,45.78,74245.18,51.2,0.0,0.0,3e-05]
[1779932052713,45.78,74252.9,51.2,0.0,0.0,3e-05]
[1779932053721,45.78,74258.25,51.2,0.0,0.0,3e-05]
[1779932056742,45.78,74264.3,51.2,0.0,0.0,3e-05]
[1779932061777,45.78,74258.41,51.2,0.0,0.0,3e-05]
[1779932066812,45.78,74258.95,51.2,0.0,0.0,3e-05]
[1779932067819,45.78,74264.34,51.2,0.0,0.0,3e-05]
[1779932068826,45.78,74270.4,51.2,0.0,0.0,3e-05]
[1779932069833,45.78,74264.04,51.2,0.0,0.0,3e-05]
[1779932071847,45.78,74263.22,51.2,0.0,0.0,3e-05]
[1779932076882,45.78,74266.07,51.2,0.0,0.0,3e-05]
[1779932081916,45.78,74264.64,51.2,0.0,0.0,3e-05]
[1779932083127,45.78,74264.64,51.2,0.0,0.0,3e-05]
[1779932083136,45.78,74237.06,51.2,0.0,0.0,3e-05]
[1779932083934,45.78,74223.55,51.2,0.0,0.0,3e-05]
[1779932085948,45.78,74229.35,51.2,0.0,0.0,3e-05]
[1779932086779,45.78,74229.35,51.2,0.0,0.0,3e-05]
[1779932091990,45.78,74234.94,51.2,0.0,0.0,3e-05]
[1779932097025,45.78,74236.36,51.2,0.0,0.0,3e-05]
[1779932102063,45.78,74238.75,51.2,0.0,0.0,3e-05]
[1779932104077,45.78,74225.53,51.2,0.0,0.0,3e-05]
[1779932105084,45.78,74217.32,51.2,0.0,0.0,3e-05]
[1779932110121,45.78,74219.83,51.2,0.0,0.0,3e-05]
[1779932113143,45.78,74213.45,51.2,0.0,0.0,2e-05]
[1779932114150,45.78,74203.98,51.2,0.0,0.0,2e-05]
[1779932119185,45.78,74197.92,51.2,0.0,0.0,2e-05]
[1779932124220,45.78,74202.58,51.2,0.0,0.0,2e-05]
[1779932126234,45.78,74208.19,51.2,0.0,0.0,2e-05]
[1779932131269,45.78,74204.74,51.2,0.0,0.0,2e-05]
[1779932135297,45.78,74210.44,51.2,0.0,0.0,2e-05]
[1779932140332,45.78,74211.19,51.2,0.0,0.0,2e-05]
[1779932145372,45.78,74201.14,51.2,0.0,0.0,2e-05]
[1779932146379,45.78,74193.8,51.2,0.0,0.0,2e-05]
[1779932151415,45.78,74193.49,51.2,0.0,0.0,2e-05]
[1779932156449,45.78,74196.52,51.2,0.0,0.0,2e-05]
[1779932161484,45.78,74197.6,51.2,0.0,0.0,2e-05]
[1779932162561,45.78,74207.11,51.2,0.0,0.0,2e-05]
[1779932163546,45.78,74213.33,51.2,0.0,0.0,2e-05]
[1779932167574,45.78,74221.86,51.2,0.0,0.0,2e-05]
[1779932171611,45.78,74228.26,51.2,0.0,0.0,3e-05]
[1779932173619,45.78,74235.03,51.2,0.0,0.0,3e-05]
[1779932178654,45.78,74238.38,51.2,0.0,0.0,3e-05]
[1779932183691,45.78,74240.75,51.2,0.0,0.0,3e-05]
[1779932188726,45.78,74243.18,51.2,0.0,0.0,3e-05]
[1779932191747,45.78,74244.77,51.2,0.0,0.0,3e-05]
[1779932195775,45.78,74238.2,51.2,0.0,0.0,3e-05]
[1779932200955,45.78,74234.85,51.2,0.0,0.0,3e-05]
[1779932202051,45.78,74234.85,51.2,0.0,0.0,3e-05]
[1779932207860,45.78,74237.07,51.2,0.0,0.0,3e-05]
[1779932212895,45.78,74237.46,51.2,0.0,0.0,3e-05]
[1779932217930,45.78,74236.89,51.2,0.0,0.0,3e-05]
[1779932221958,45.78,74226.06,51.2,0.0,0.0,2e-05]
[1779932222965,45.78,74220.34,51.2,0.0,0.0,2e-05]
[1779932224980,45.78,74214.34,51.2,0.0,0.0,2e-05]
[1779932230014,45.78,74213.3,51.2,0.0,0.0,2e-05]
[1779932235049,45.78,74215.43,51.2,0.0,0.0,2e-05]
[1779932240089,45.78,74216.36,51.2,0.0,0.0,2e-05]
[1779932242105,45.78,74222.65,51.2,0.0,0.0,2e-05]
[1779932244119,45.78,74232.57,51.2,0.0,0.0,3e-05]
[1779932248147,45.78,74218.81,51.2,0.0,0.0,2e-05]
[1779932251169,45.78,74218.28,51.2,0.0,0.0,2e-05]
[1779932256204,45.78,74219.29,51.2,0.0,0.0,2e-05]
[1779932261239,45.78,74223.91,51.2,0.0,0.0,2e-05]
[1779932265267,45.78,74229.81,51.2,0.0,0.0,2e-05]
[1779932270305,45.78,74237.25,51.2,0.0,0.0,3e-05]
[1779932275340,45.78,74238.35,51.2,0.0,0.0,3e-05]
[1779932278361,45.78,74245.1,51.2,0.0,0.0,3e-05]
[1779932281382,45.78,74251.95,51.2,0.0,0.0,3e-05]
[1779932283400,45.78,74259.88,51.2,0.0,0.0,3e-05]
[1779932284404,45.78,74269.2,51.2,0.0,0.0,3e-05]
[1779932286419,45.78,74275.43,51.2,0.0,0.0,3e-05]
[1779932291456,45.78,74274.94,51.2,0.0,0.0,3e-05]
[1779932293470,45.78,74265.3,51.2,0.0,0.0,3e-05]
[1779932296491,45.78,74257.58,51.2,0.0,0.0,3e-05]
[1779932301525,45.78,74251.27,51.2,0.0,0.0,3e-05]
[1779932306561,45.78,74250.01,51.2,0.0,0.0,3e-05]
[1779932309581,45.78,74257.38,51.2,0.0,0.0,3e-05]
[1779932311596,45.78,74258.41,51.2,0.0,0.0,3e-05]
[1779932315624,45.78,74250.07,51.2,0.0,0.0,3e-05]
[1779932320659,45.78,74244.92,51.2,0.0,0.0,3e-05]
[1779932323680,45.78,74238.51,51.2,0.0,0.0,2e-05]
[1779932328715,45.78,74235.35,51.2,0.0,0.0,2e-05]
[1779932332743,45.78,74241.15,51.2,0.0,0.0,3e-05]
[1779932337778,45.78,74241.29,51.2,0.0,0.0,3e-05]
[1779932342813,45.78,74238.77,51.2,0.0,0.0,2e-05]
[1779932347848,45.78,74231.56,51.2,0.0,0.0,2e-05]
[1779932352884,45.78,74230.73,51.2,0.0,0.0,2e-05]
[1779932357919,45.78,74221.5,51.2,0.0,0.0,2e-05]
[1779932358926,45.78,74214.47,51.2,0.0,0.0,2e-05]
[1779932359933,45.78,74208.39,51.2,0.0,0.0,2e-05]
[1779932364968,45.78,74205.56,51.2,0.0,0.0,2e-05]
[1779932367989,45.78,74195.28,51.2,0.0,0.0,2e-05]
[1779932371010,45.78,74194.47,51.2,0.0,0.0,2e-05]
[1779932376045,45.78,74190.93,51.2,0.0,0.0,2e-05]
[1779932379067,45.78,74184.11,51.2,0.0,0.0,2e-05]
[1779932384101,45.78,74178.12,51.2,0.0,0.0,2e-05]
[1779932389136,45.78,74179.18,51.2,0.0,0.0,2e-05]
[1779932392157,45.78,74173.74,51.2,0.0,0.0,2e-05]
[1779932393163,45.78,74168.41,51.2,0.0,0.0,2e-05]
[1779932398199,45.78,74177.26,51.2,0.0,0.0,2e-05]
[1779932403234,45.78,74179.57,51.2,0.0,0.0,2e-05]
[1779932408270,45.78,74175.4,51.2,0.0,0.0,2e-05]
[1779932411291,45.78,74161.26,51.2,0.0,0.0,2e-05]
[1779932412298,45.78,74153.16,51.2,0.0,0.0,1e-05]
[1779932417333,45.78,74150.0,51.2,0.0,0.0,1e-05]
[1779932422368,45.78,74149.21,51.2,0.0,0.0,1e-05]
[1779932427426,45.78,74149.16,51.2,0.0,0.0,1e-05]
[1779932431477,45.78,74128.21,51.2,0.0,0.0,1e-05]
[1779932433492,45.78,74136.02,51.2,0.0,0.0,1e-05]
[1779932438527,45.78,74133.26,51.2,0.0,0.0,1e-05]
[1779932440540,45.78,74126.01,51.2,0.0,0.0,1e-05]
[1779932445576,45.78,74125.02,51.2,0.0,0.0,1e-05]
[1779932450611,45.78,74123.44,51.2,0.0,0.0,1e-05]
[1779932455647,45.78,74121.76,51.2,0.0,0.0,1e-05]
[1779932458668,45.78,74127.11,51.2,0.0,0.0,1e-05]
[1779932459675,45.78,74133.1,51.2,0.0,0.0,1e-05]
[1779932464710,45.78,74128.05,51.2,0.0,0.0,1e-05]
[1779932469745,45.78,74130.65,51.2,0.0,0.0,1e-05]
[1779932470752,45.78,74136.22,51.2,0.0,0.0,1e-05]
[1779932475787,45.78,74135.03,51.2,0.0,0.0,1e-05]
[1779932478809,45.78,74140.82,51.2,0.0,0.0,1e-05]
[1779932481837,45.78,74128.57,51.2,0.0,0.0,1e-05]
[1779932484859,45.78,74121.34,51.2,0.0,0.0,1e-05]
[1779932485872,45.78,74110.85,51.2,0.0,0.0,1e-05]
[1779932486873,45.78,74090.76,51.2,0.0,0.0,1e-05]
[1779932491908,45.78,74084.19,51.2,0.0,0.0,1e-05]
[1779932492915,45.78,74073.75,51.2,0.0,0.0,1e-05]
[1779932494929,45.78,74080.78,51.2,0.0,0.0,1e-05]
[1779932496150,45.78,74080.78,51.2,0.0,0.0,1e-05]
[1779932496170,45.78,74094.31,51.2,0.0,0.0,1e-05]
[1779932496944,45.78,74100.89,51.2,0.0,0.0,1e-05]
[1779932498367,45.78,74100.89,51.2,0.0,0.0,1e-05]
[1779932503993,45.78,74092.66,51.2,0.0,0.0,1e-05]
[1779932509029,45.78,74091.03,51.2,0.0,0.0,1e-05]
[1779932514064,45.78,74089.78,51.2,0.0,0.0,1e-05]
[1779932516082,45.78,74079.36,51.2,0.0,0.0,1e-05]
[1779932517086,45.78,74073.52,51.2,0.0,0.0,1e-05]
[1779932521115,45.78,74063.16,51.2,0.0,0.0,1e-05]
[1779932522122,45.78,74055.81,51.2,0.0,0.0,1e-05]
[1779932523131,45.78,74065.46,51.2,0.0,0.0,1e-05]
[1779932524138,45.78,74072.96,51.2,0.0,0.0,1e-05]
[1779932526153,45.78,74067.64,51.2,0.0,0.0,1e-05]
[1779932529174,45.78,74072.98,51.2,0.0,0.0,1e-05]
[1779932530184,45.78,74080.41,51.2,0.0,0.0,1e-05]
[1779932534212,45.78,74099.66,51.2,0.0,0.0,1e-05]
[1779932537239,45.78,74106.21,51.2,0.0,0.0,1e-05]
[1779932541267,45.78,74098.27,51.2,0.0,0.0,1e-05]
[1779932542274,45.78,74089.32,51.2,0.0,0.0,1e-05]
[1779932545295,45.78,74094.65,51.2,0.0,0.0,1e-05]
[1779932549325,45.78,74106.93,51.2,0.0,0.0,1e-05]
[1779932551339,45.78,74107.59,51.2,0.0,0.0,1e-05]
[1779932556374,45.78,74110.57,51.2,0.0,0.0,1e-05]
[1779932560402,45.78,74125.52,51.2,0.0,0.0,1e-05]
[1779932562416,45.78,74132.27,51.2,0.0,0.0,1e-05]
[1779932567451,45.78,74136.16,51.2,0.0,0.0,1e-05]
[1779932571479,45.78,74144.13,51.2,0.0,0.0,1e-05]
[1779932576514,45.78,74144.64,51.2,0.0,0.0,1e-05]
[1779932581549,45.78,74142.94,51.2,0.0,0.0,1e-05]
[1779932586584,45.78,74143.26,51.2,0.0,0.0,1e-05]
[1779932591619,45.78,74143.68,51.2,0.0,0.0,1e-05]
[1779932595647,45.78,74150.97,51.2,0.0,0.0,1e-05]
[1779932596829,45.78,74150.97,51.2,0.0,0.0,1e-05]
[1779932596877,45.78,74157.07,51.2,0.0,0.0,1e-05]
[1779932597666,45.78,74165.44,51.2,0.0,0.0,1e-05]
[1779932599274,45.78,74168.88,51.2,0.0,0.0,1e-05]
[1779932601176,45.78,74169.36,51.2,0.0,0.0,1e-05]
[1779932602324,45.78,74169.29,51.2,0.0,0.0,1e-05]
[1779932603708,45.78,74174.84,51.2,0.0,0.0,1e-05]
[1779932606729,45.78,74180.21,51.2,0.0,0.0,2e-05]
[1779932611764,45.78,74179.89,51.2,0.0,0.0,1e-05]
[1779932616799,45.78,74174.65,51.2,0.0,0.0,1e-05]
[1779932617806,45.78,74161.4,51.2,0.0,0.0,1e-05]
[1779932618813,45.78,74153.36,51.2,0.0,0.0,1e-05]
[1779932622842,45.78,74163.88,51.2,0.0,0.0,1e-05]
[1779932626870,45.78,74169.45,51.2,0.0,0.0,1e-05]
[1779932631905,45.78,74167.32,51.2,0.0,0.0,1e-05]
[1779932636940,45.78,74171.55,51.2,0.0,0.0,1e-05]
[1779932641975,45.78,74175.54,51.2,0.0,0.0,1e-05]
[1779932647010,45.78,74175.18,51.2,0.0,0.0,1e-05]
[1779932652046,45.78,74166.12,51.2,0.0,0.0,1e-05]
[1779932653053,45.78,74155.27,51.2,0.0,0.0,1e-05]
[1779932658088,45.78,74152.24,51.2,0.0,0.0,1e-05]
[1779932663122,45.78,74150.12,51.2,0.0,0.0,1e-05]
[1779932666148,45.78,74142.37,51.2,0.0,0.0,1e-05]
[1779932671183,45.78,74146.64,51.2,0.0,0.0,1e-05]
[1779932674204,45.78,74154.6,51.2,0.0,0.0,1e-05]
[1779932679239,45.78,74159.51,51.2,0.0,0.0,1e-05]
[1779932682260,45.78,74153.42,51.2,0.0,0.0,1e-05]
[1779932687295,45.78,74153.07,51.2,0.0,0.0,1e-05]
[1779932690316,45.78,74145.02,51.2,0.0,0.0,1e-05]
[1779932691323,45.78,74138.48,51.2,0.0,0.0,1e-05]
[1779932696358,45.78,74149.45,51.2,0.0,0.0,1e-05]
[1779932698372,45.78,74155.34,51.2,0.0,0.0,1e-05]
[1779932703411,45.78,74153.72,51.2,0.0,0.0,1e-05]
[1779932708446,45.78,74151.44,51.2,0.0,0.0,1e-05]
[1779932711470,45.78,74142.94,51.2,0.0,0.0,1e-05]
[1779932715498,45.78,74153.87,51.2,0.0,0.0,1e-05]
[1779932716505,45.78,74159.36,51.2,0.0,0.0,1e-05]
[1779932717512,45.78,74165.82,51.2,0.0,0.0,1e-05]
[1779932722546,45.78,74168.76,51.2,0.0,0.0,1e-05]
[1779932727586,45.78,74171.18,51.2,0.0,0.0,1e-05]
[1779932732618,45.78,74174.08,51.2,0.0,0.0,1e-05]
[1779932736646,45.78,74186.51,51.2,0.0,0.0,1e-05]
[1779932738660,45.78,74194.83,51.2,0.0,0.0,2e-05]
[1779932740674,45.78,74204.52,51.2,0.0,0.0,2e-05]
[1779932745708,45.78,74207.19,51.2,0.0,0.0,2e-05]
[1779932750746,45.78,74211.03,51.2,0.0,0.0,2e-05]
[1779932751753,45.78,74219.92,51.2,0.0,0.0,2e-05]
[1779932752760,45.78,74227.63,51.2,0.0,0.0,2e-05]
[1779932755781,45.78,74235.29,51.2,0.0,0.0,2e-05]
[1779932756788,45.78,74240.75,51.2,0.0,0.0,2e-05]
[1779932758802,45.78,74247.36,51.2,0.0,0.0,2e-05]
[1779932760816,45.78,74257.11,51.2,0.0,0.0,2e-05]
[1779932763837,45.78,74264.21,51.2,0.0,0.0,2e-05]
[1779932768872,45.78,74263.29,51.2,0.0,0.0,2e-05]
[1779932769879,45.78,74257.25,51.2,0.0,0.0,2e-05]
[1779932770890,45.78,74248.02,51.2,0.0,0.0,2e-05]
[1779932775925,45.78,74245.34,51.2,0.0,0.0,2e-05]
[1779932778946,45.78,74228.39,51.2,0.0,0.0,2e-05]
[1779932780960,45.78,74222.49,51.2,0.0,0.0,2e-05]
[1779932784990,45.78,74211.67,51.2,0.0,0.0,2e-05]
[1779932789018,45.78,74205.81,51.2,0.0,0.0,2e-05]
[1779932791032,45.78,74202.84,51.2,0.0,0.0,2e-05]
[1779932796067,45.78,74203.88,51.2,0.0,0.0,2e-05]
[1779932801107,45.78,74204.46,51.2,0.0,0.0,2e-05]
[1779932806143,45.78,74212.58,51.2,0.0,0.0,2e-05]
[1779932811180,45.78,74215.11,51.2,0.0,0.0,2e-05]
[1779932811960,45.78,74215.11,51.2,0.0,0.0,2e-05]
[1779932812962,45.78,74216.36,51.2,0.0,0.0,2e-05]
[1779932818229,45.78,74219.78,51.2,0.0,0.0,2e-05]
[1779932823264,45.78,74219.0,51.2,0.0,0.0,2e-05]
[1779932828306,45.78,74222.8,51.2,0.0,0.0,2e-05]
[1779932832334,45.78,74229.72,51.2,0.0,0.0,2e-05]
[1779932837369,45.78,74226.11,51.2,0.0,0.0,2e-05]
[1779932842404,45.78,74226.1,51.2,0.0,0.0,2e-05]
[1779932845425,45.78,74220.84,51.2,0.0,0.0,2e-05]
[1779932849459,45.78,74213.84,51.2,0.0,0.0,2e-05]
[1779932851475,45.78,74213.92,51.2,0.0,0.0,2e-05]
[1779932856510,45.78,74209.38,51.2,0.0,0.0,2e-05]
[1779932858524,45.78,74201.98,51.2,0.0,0.0,1e-05]
[1779932863559,45.78,74202.76,51.2,0.0,0.0,1e-05]
[1779932868594,45.78,74205.19,51.2,0.0,0.0,1e-05]
[1779932873629,45.78,74209.45,51.2,0.0,0.0,2e-05]
[1779932878664,45.78,74210.04,51.2,0.0,0.0,2e-05]
[1779932883699,45.78,74215.71,51.2,0.0,0.0,2e-05]
[1779932885713,45.78,74225.15,51.2,0.0,0.0,2e-05]
[1779932887727,45.78,74217.77,51.2,0.0,0.0,2e-05]
[1779932889741,45.78,74212.49,51.2,0.0,0.0,2e-05]
[1779932894776,45.78,74214.32,51.2,0.0,0.0,2e-05]
[1779932899815,45.78,74211.74,51.2,0.0,0.0,2e-05]
[1779932904850,45.78,74212.28,51.2,0.0,0.0,2e-05]
[1779932908878,45.78,74221.69,51.2,0.0,0.0,2e-05]
[1779932913913,45.78,74237.17,51.2,0.0,0.0,2e-05]
[1779932916934,45.78,74229.05,51.2,0.0,0.0,2e-05]
[1779932921969,45.78,74227.11,51.2,0.0,0.0,2e-05]
[1779932927004,45.78,74228.4,51.2,0.0,0.0,2e-05]
[1779932933046,45.78,74228.17,51.2,0.0,0.0,2e-05]
[1779932936067,45.78,74220.83,51.2,0.0,0.0,2e-05]
[1779932941102,45.78,74216.0,51.2,0.0,0.0,2e-05]
[1779932946137,45.78,74225.46,51.2,0.0,0.0,2e-05]
[1779932948155,45.78,74218.43,51.2,0.0,0.0,2e-05]
[1779932953187,45.78,74211.12,51.2,0.0,0.0,1e-05]
[1779932957215,45.78,74219.55,51.2,0.0,0.0,2e-05]
[1779932962250,45.78,74213.49,51.2,0.0,0.0,1e-05]
[1779932967285,45.78,74215.8,51.2,0.0,0.0,2e-05]
[1779932970305,45.78,74225.95,51.2,0.0,0.0,2e-05]
[1779932972320,45.78,74240.34,51.2,0.0,0.0,2e-05]
[1779932977355,45.78,74239.38,51.2,0.0,0.0,2e-05]
[1779932982389,45.78,74235.88,51.2,0.0,0.0,2e-05]
[1779932987425,45.78,74238.59,51.2,0.0,0.0,2e-05]
[1779932992460,45.78,74243.74,51.2,0.0,0.0,2e-05]
[1779932997495,45.78,74249.42,51.2,0.0,0.0,2e-05]
[1779933002530,45.78,74248.34,51.2,0.0,0.0,2e-05]
[1779933007565,45.78,74245.67,51.2,0.0,0.0,2e-05]
[1779933012600,45.78,74242.71,51.2,0.0,0.0,2e-05]
[1779933017635,45.78,74246.45,51.2,0.0,0.0,2e-05]
[1779933023677,45.78,74246.48,51.2,0.0,0.0,2e-05]
[1779933028712,45.78,74242.72,51.2,0.0,0.0,2e-05]
[1779933031734,45.78,74243.1,51.2,0.0,0.0,2e-05]
[1779933035762,45.78,74235.17,51.2,0.0,0.0,2e-05]
[1779933040797,45.78,74231.32,51.2,0.0,0.0,2e-05]
[1779933042811,45.78,74238.58,51.2,0.0,0.0,2e-05]
[1779933049860,45.78,74242.74,51.2,0.0,0.0,2e-05]
[1779933054896,45.78,74242.75,51.2,0.0,0.0,2e-05]
[1779933059932,45.78,74242.4,51.2,0.0,0.0,2e-05]
[1779933061947,45.78,74234.09,51.2,0.0,0.0,2e-05]
[1779933066982,45.78,74235.23,51.2,0.0,0.0,2e-05]
[1779933073026,45.78,74236.48,51.2,0.0,0.0,2e-05]
[1779933079068,45.78,74239.95,51.2,0.0,0.0,2e-05]
[1779933081082,45.78,74230.94,51.2,0.0,0.0,2e-05]
[1779933082089,45.78,74223.7,51.2,0.0,0.0,1e-05]
[1779933087124,45.78,74223.89,51.2,0.0,0.0,1e-05]
[1779933092159,45.78,74227.94,51.2,0.0,0.0,1e-05]
[1779933097196,45.78,74228.32,51.2,0.0,0.0,1e-05]
[1779933102231,45.78,74237.63,51.2,0.0,0.0,2e-05]
[1779933106259,45.78,74243.51,51.2,0.0,0.0,2e-05]
[1779933111298,45.78,74244.17,51.2,0.0,0.0,2e-05]
[1779933116337,45.78,74244.95,51.2,0.0,0.0,2e-05]
[1779933118349,45.78,74235.42,51.2,0.0,0.0,2e-05]
[1779933119356,45.78,74228.46,51.2,0.0,0.0,1e-05]
[1779933122377,45.78,74222.87,51.2,0.0,0.0,1e-05]
[1779933123384,45.78,74217.58,51.2,0.0,0.0,1e-05]
[1779933124391,45.78,74210.45,51.2,0.0,0.0,1e-05]
[1779933129426,45.78,74213.24,51.2,0.0,0.0,1e-05]
[1779933135468,45.78,74213.33,51.2,0.0,0.0,1e-05]
[1779933140503,45.78,74213.43,51.2,0.0,0.0,1e-05]
[1779933145538,45.78,74220.88,51.2,0.0,0.0,1e-05]
[1779933146545,45.78,74227.84,51.2,0.0,0.0,1e-05]
[1779933151859,45.78,74231.14,51.2,0.0,0.0,1e-05]
[1779933151861,45.78,74213.26,51.2,0.0,0.0,1e-05]
[1779933152587,45.78,74186.62,51.2,0.0,0.0,1e-05]
[1779933153833,45.78,74186.62,51.2,0.0,0.0,1e-05]
[1779933159636,45.78,74182.12,51.2,0.0,0.0,1e-05]
[1779933164671,45.78,74183.14,51.2,0.0,0.0,1e-05]
[1779933169706,45.78,74189.57,51.2,0.0,0.0,1e-05]
[1779933173734,45.78,74199.07,51.2,0.0,0.0,1e-05]
[1779933175748,45.78,74204.83,51.2,0.0,0.0,1e-05]
[1779933177762,45.78,74210.38,51.2,0.0,0.0,1e-05]
[1779933180784,45.78,74215.67,51.2,0.0,0.0,1e-05]
[1779933182805,45.78,74228.9,51.2,0.0,0.0,1e-05]
[1779933186832,45.78,74234.96,51.2,0.0,0.0,1e-05]
[1779933187839,45.78,74241.83,51.2,0.0,0.0,2e-05]
[1779933190860,45.78,74235.0,51.2,0.0,0.0,1e-05]
[1779933194888,45.78,74228.84,51.2,0.0,0.0,1e-05]
[1779933197908,45.78,74220.31,51.2,0.0,0.0,1e-05]
[1779933198916,45.78,74212.69,51.2,0.0,0.0,1e-05]
[1779933204958,45.78,74213.55,51.2,0.0,0.0,1e-05]
[1779933207980,45.78,74219.49,51.2,0.0,0.0,1e-05]
[1779933212013,45.78,74221.13,51.2,0.0,0.0,1e-05]
[1779933217043,45.78,74222.44,51.2,0.0,0.0,1e-05]
[1779933221070,45.78,74216.74,51.2,0.0,0.0,1e-05]
[1779933228120,45.78,74213.72,51.2,0.0,0.0,1e-05]
[1779933233154,45.78,74215.57,51.2,0.0,0.0,1e-05]
[1779933238190,45.78,74215.38,51.2,0.0,0.0,1e-05]
[1779933242218,45.78,74208.61,51.2,0.0,0.0,1e-05]
[1779933248260,45.78,74209.16,51.2,0.0,0.0,1e-05]
[1779933253295,45.78,74209.05,51.2,0.0,0.0,1e-05]
[1779933258330,45.78,74211.92,51.2,0.0,0.0,1e-05]
[1779933266386,45.78,74212.2,51.2,0.0,0.0,1e-05]
[1779933271421,45.78,74212.09,51.2,0.0,0.0,1e-05]
[1779933276455,45.78,74210.12,51.2,0.0,0.0,1e-05]
[1779933280484,45.78,74202.96,51.2,0.0,0.0,1e-05]
[1779933281259,45.78,74202.96,51.2,0.0,0.0,1e-05]
[1779933281491,45.78,74193.8,51.2,0.0,0.0,1e-05]
[1779933282498,45.78,74187.99,51.2,0.0,0.0,1e-05]
[1779933283446,45.78,74187.99,51.2,0.0,0.0,1e-05]
[1779933288541,45.78,74186.33,51.2,0.0,0.0,1e-05]
[1779933293576,45.78,74189.41,51.2,0.0,0.0,1e-05]
[1779933298611,45.78,74189.53,51.2,0.0,0.0,1e-05]
[1779933302639,45.78,74181.79,51.2,0.0,0.0,1e-05]
[1779933304653,45.78,74173.9,51.2,0.0,0.0,1e-05]
[1779933305660,45.78,74167.91,51.2,0.0,0.0,1e-05]
[1779933308681,45.78,74162.35,51.2,0.0,0.0,1e-05]
[1779933310695,45.78,74154.33,51.2,0.0,0.0,1e-05]
[1779933313716,45.78,74161.99,51.2,0.0,0.0,1e-05]
[1779933315730,45.78,74167.99,51.2,0.0,0.0,1e-05]
[1779933316737,45.78,74173.53,51.2,0.0,0.0,1e-05]
[1779933321772,45.78,74175.53,51.2,0.0,0.0,1e-05]
[1779933326807,45.78,74179.5,51.2,0.0,0.0,1e-05]
[1779933330838,45.78,74185.77,51.2,0.0,0.0,1e-05]
[1779933334866,45.78,74180.09,51.2,0.0,0.0,1e-05]
[1779933335872,45.78,74174.45,51.2,0.0,0.0,1e-05]
[1779933340911,45.78,74173.18,51.2,0.0,0.0,1e-05]
[1779933345946,45.78,74172.48,51.2,0.0,0.0,1e-05]
[1779933350982,45.78,74172.44,51.2,0.0,0.0,1e-05]
[1779933356017,45.78,74173.53,51.2,0.0,0.0,1e-05]
[1779933360047,45.78,74181.29,51.2,0.0,0.0,1e-05]
[1779933362063,45.78,74190.88,51.2,0.0,0.0,1e-05]
[1779933363069,45.78,74202.17,51.2,0.0,0.0,1e-05]
[1779933365084,45.78,74208.48,51.2,0.0,0.0,1e-05]
[1779933370131,45.78,74207.44,51.2,0.0,0.0,1e-05]
[1779933375166,45.78,74206.53,51.2,0.0,0.0,1e-05]
[1779933380201,45.78,74210.49,51.2,0.0,0.0,1e-05]
[1779933382216,45.78,74216.61,51.2,0.0,0.0,1e-05]
[1779933385241,45.78,74207.63,51.2,0.0,0.0,1e-05]
[1779933390276,45.78,74206.18,51.2,0.0,0.0,1e-05]
[1779933391283,45.78,74205.23,51.2,0.0,0.0,1e-05]
[1779933396318,45.78,74205.79,51.2,0.0,0.0,1e-05]
[1779933401353,45.78,74205.89,51.2,0.0,0.0,1e-05]
[1779933406389,45.78,74208.53,51.2,0.0,0.0,1e-05]
[1779933409411,45.78,74219.82,51.2,0.0,0.0,1e-05]
[1779933414445,45.78,74224.57,51.2,0.0,0.0,1e-05]
[1779933419481,45.78,74224.25,51.2,0.0,0.0,1e-05]
[1779933422964,45.78,74224.23,51.2,0.0,0.0,1e-05]
[1779933423995,45.78,74223.36,51.2,0.0,0.0,1e-05]
[1779933426530,45.78,74231.94,51.2,0.0,0.0,1e-05]
[1779933431567,45.78,74233.69,51.2,0.0,0.0,1e-05]
[1779933433580,45.78,74240.2,51.2,0.0,0.0,1e-05]
[1779933438615,45.78,74241.05,51.2,0.0,0.0,1e-05]
[1779933443650,45.78,74241.75,51.2,0.0,0.0,1e-05]
[1779933448684,45.78,74243.32,51.2,0.0,0.0,1e-05]
[1779933451707,45.78,74242.34,51.2,0.0,0.0,1e-05]
[1779933456742,45.78,74242.18,51.2,0.0,0.0,1e-05]
[1779933461777,45.78,74242.33,51.2,0.0,0.0,1e-05]
[1779933465805,45.78,74233.8,51.2,0.0,0.0,1e-05]
[1779933470842,45.78,74231.82,51.2,0.0,0.0,1e-05]
[1779933475878,45.78,74232.03,51.2,0.0,0.0,1e-05]
[1779933480913,45.78,74232.02,51.2,0.0,0.0,1e-05]
[1779933482938,45.78,74222.61,51.2,0.0,0.0,1e-05]
[1779933487973,45.78,74219.79,51.2,0.0,0.0,1e-05]
[1779933493008,45.78,74216.43,51.2,0.0,0.0,1e-05]
[1779933498043,45.78,74210.84,51.2,0.0,0.0,1e-05]
[1779933503078,45.78,74212.56,51.2,0.0,0.0,1e-05]
[1779933508114,45.78,74218.08,51.2,0.0,0.0,1e-05]
[1779933513153,45.78,74222.61,51.2,0.0,0.0,1e-05]
[1779933518189,45.78,74225.35,51.2,0.0,0.0,1e-05]
[1779933523223,45.78,74228.47,51.2,0.0,0.0,1e-05]
[1779933528261,45.78,74228.7,51.2,0.0,0.0,1e-05]
[1779933532289,45.78,74236.75,51.2,0.0,0.0,1e-05]
[1779933534303,45.78,74229.09,51.2,0.0,0.0,1e-05]
[1779933539341,45.78,74225.48,51.2,0.0,0.0,1e-05]
[1779933544377,45.78,74228.59,51.2,0.0,0.0,1e-05]
[1779933548405,45.78,74235.78,51.2,0.0,0.0,1e-05]
[1779933553440,45.78,74236.65,51.2,0.0,0.0,1e-05]
[1779933555460,45.78,74228.69,51.2,0.0,0.0,1e-05]
[1779933560502,45.78,74226.82,51.2,0.0,0.0,1e-05]
[1779933565537,45.78,74227.88,51.2,0.0,0.0,1e-05]
[1779933570572,45.78,74225.95,51.2,0.0,0.0,1e-05]
[1779933571579,45.78,74224.28,51.2,0.0,0.0,1e-05]
[1779933575607,45.78,74217.74,51.2,0.0,0.0,1e-05]
[1779933580642,45.78,74218.42,51.2,0.0,0.0,1e-05]
[1779933585677,45.78,74218.35,51.2,0.0,0.0,1e-05]
[1779933590712,45.78,74221.1,51.2,0.0,0.0,1e-05]
[1779933595747,45.78,74223.6,51.2,0.0,0.0,1e-05]
[1779933599778,45.78,74230.74,51.2,0.0,0.0,1e-05]
[1779933601793,45.78,74247.07,51.2,0.0,0.0,1e-05]
[1779933602800,45.78,74259.75,51.2,0.0,0.0,1e-05]
[1779933604815,45.78,74254.16,51.2,0.0,0.0,1e-05]
[1779933606299,45.78,74254.22,51.2,0.0,0.0,1e-05]
[1779933606397,45.78,74254.22,51.2,0.0,0.0,1e-05]
[1779933609850,45.78,74262.07,51.2,0.0,0.0,1e-05]
[1779933614886,45.78,74264.45,51.2,0.0,0.0,1e-05]
[1779933617908,45.78,74256.21,51.2,0.0,0.0,1e-05]
[1779933619922,45.78,74262.22,51.2,0.0,0.0,1e-05]
[1779933624957,45.78,74261.94,51.2,0.0,0.0,1e-05]
[1779933629992,45.78,74260.35,51.2,0.0,0.0,1e-05]
[1779933635028,45.78,74260.07,51.2,0.0,0.0,1e-05]
[1779933637044,45.78,74271.66,51.2,0.0,0.0,1e-05]
[1779933637486,45.78,74271.66,51.2,0.0,0.0,1e-05]
[1779933638052,45.78,74283.56,51.2,0.0,0.0,1e-05]
[1779933638888,45.78,74283.56,51.2,0.0,0.0,1e-05]
[1779933640065,45.78,74274.83,51.2,0.0,0.0,1e-05]
[1779933644094,45.78,74261.98,51.2,0.0,0.0,1e-05]
[1779933649128,45.78,74258.31,51.2,0.0,0.0,1e-05]
[1779933654163,45.78,74258.41,51.2,0.0,0.0,1e-05]
[1779933659198,45.78,74256.26,51.2,0.0,0.0,1e-05]
[1779933664233,45.78,74255.44,51.2,0.0,0.0,1e-05]
[1779933669268,45.78,74257.79,51.2,0.0,0.0,1e-05]
[1779933673296,45.78,74246.98,51.2,0.0,0.0,1e-05]
[1779933674303,45.78,74239.61,51.2,0.0,0.0,1e-05]
[1779933676317,45.78,74232.24,51.2,0.0,0.0,1e-05]
[1779933682359,45.78,74232.61,51.2,0.0,0.0,1e-05]
[1779933687394,45.78,74228.83,51.2,0.0,0.0,1e-05]
[1779933689408,45.78,74221.68,51.2,0.0,0.0,1e-05]
[1779933691423,45.78,74219.55,51.2,0.0,0.0,1e-05]
[1779933693437,45.78,74228.2,51.2,0.0,0.0,1e-05]
[1779933698472,45.78,74226.36,51.2,0.0,0.0,1e-05]
[1779933703507,45.78,74222.18,51.2,0.0,0.0,1e-05]
[1779933706529,45.78,74216.85,51.2,0.0,0.0,1e-05]
[1779933709550,45.78,74209.1,51.2,0.0,0.0,1e-05]
[1779933711565,45.78,74202.01,51.2,0.0,0.0,1e-05]
[1779933716599,45.78,74199.34,51.2,0.0,0.0,1e-05]
[1779933721635,45.78,74196.95,51.2,0.0,0.0,1e-05]
[1779933726670,45.78,74196.31,51.2,0.0,0.0,1e-05]
[1779933728684,45.78,74205.08,51.2,0.0,0.0,1e-05]
[1779933729691,45.78,74212.88,51.2,0.0,0.0,1e-05]
[1779933732712,45.78,74206.31,51.2,0.0,0.0,1e-05]
[1779933737747,45.78,74190.53,51.2,0.0,0.0,1e-05]
[1779933742782,45.78,74188.6,51.2,0.0,0.0,1e-05]
[1779933746810,45.78,74181.98,51.2,0.0,0.0,1e-05]
[1779933751845,45.78,74181.82,51.2,0.0,0.0,1e-05]
[1779933756880,45.78,74180.28,51.2,0.0,0.0,1e-05]
[1779933761914,45.78,74182.71,51.2,0.0,0.0,1e-05]
[1779933764936,45.78,74195.74,51.2,0.0,0.0,1e-05]
[1779933769971,45.78,74199.73,51.2,0.0,0.0,1e-05]
[1779933775010,45.78,74204.32,51.2,0.0,0.0,1e-05]
[1779933780048,45.78,74205.36,51.2,0.0,0.0,1e-05]
[1779933785082,45.78,74205.47,51.2,0.0,0.0,1e-05]
[1779933788642,45.78,74201.76,51.2,0.0,0.0,1e-05]
[1779933789118,45.78,74184.76,51.2,0.0,0.0,1e-05]
[1779933790125,45.78,74178.94,51.2,0.0,0.0,1e-05]
[1779933791054,45.78,74178.94,51.2,0.0,0.0,1e-05]
[1779933795161,45.78,74165.22,51.2,0.0,0.0,1e-05]
[1779933796167,45.78,74157.59,51.2,0.0,0.0,1e-05]
[1779933798182,45.78,74146.66,51.2,0.0,0.0,1e-05]
[1779933803217,45.78,74147.02,51.2,0.0,0.0,1e-05]
[1779933808252,45.78,74147.85,51.2,0.0,0.0,1e-05]
[1779933811273,45.78,74141.47,51.2,0.0,0.0,1e-05]
[1779933816308,45.78,74143.9,51.2,0.0,0.0,1e-05]
[1779933821343,45.78,74147.51,51.2,0.0,0.0,1e-05]
[1779933826378,45.78,74147.48,51.2,0.0,0.0,1e-05]
[1779933827385,45.78,74132.52,51.2,0.0,0.0,1e-05]
[1779933828392,45.78,74127.21,51.2,0.0,0.0,1e-05]
[1779933830409,45.78,74137.38,51.2,0.0,0.0,1e-05]
[1779933831417,45.78,74144.52,51.2,0.0,0.0,1e-05]
[1779933836452,45.78,74148.96,51.2,0.0,0.0,1e-05]
[1779933841487,45.78,74149.31,51.2,0.0,0.0,1e-05]
[1779933846522,45.78,74157.42,51.2,0.0,0.0,1e-05]
[1779933847535,45.78,74166.97,51.2,0.0,0.0,1e-05]
[1779933848542,45.78,74174.84,51.2,0.0,0.0,1e-05]
[1779933852570,45.78,74180.2,51.2,0.0,0.0,1e-05]
[1779933853577,45.78,74185.62,51.2,0.0,0.0,1e-05]
[1779933854583,45.78,74191.51,51.2,0.0,0.0,1e-05]
[1779933859619,45.78,74184.33,51.2,0.0,0.0,1e-05]
[1779933864654,45.78,74183.85,51.2,0.0,0.0,1e-05]
[1779933866308,45.78,74183.85,51.2,0.0,0.0,1e-05]
[1779933865661,45.78,74177.51,51.2,0.0,0.0,1e-05]
[1779933869689,45.78,74162.04,51.2,0.0,0.0,1e-05]
[1779933871703,45.78,74159.64,51.2,0.0,0.0,1e-05]
[1779933872931,45.78,74159.64,51.2,0.0,0.0,1e-05]
[1779933878755,45.78,74156.17,51.2,0.0,0.0,1e-05]
[1779933880769,45.78,74148.75,51.2,0.0,0.0,1e-05]
[1779933885804,45.78,74148.46,51.2,0.0,0.0,1e-05]
[1779933890839,45.78,74148.24,51.2,0.0,0.0,1e-05]
[1779933895874,45.78,74148.35,51.2,0.0,0.0,1e-05]
[1779933900909,45.78,74148.42,51.2,0.0,0.0,1e-05]
[1779933905944,45.78,74148.12,51.2,0.0,0.0,1e-05]
[1779933907958,45.78,74155.52,51.2,0.0,0.0,1e-05]
[1779933908965,45.78,74161.57,51.2,0.0,0.0,1e-05]
[1779933914000,45.78,74158.48,51.2,0.0,0.0,1e-05]
[1779933916015,45.78,74153.0,51.2,0.0,0.0,1e-05]
[1779933921049,45.78,74148.53,51.2,0.0,0.0,1e-05]
[1779933925077,45.78,74153.76,51.2,0.0,0.0,1e-05]
[1779933930112,45.78,74155.64,51.2,0.0,0.0,1e-05]
[1779933931119,45.78,74157.56,51.2,0.0,0.0,1e-05]
[1779933934154,45.78,74164.82,51.2,0.0,0.0,1e-05]
[1779933939189,45.78,74162.77,51.2,0.0,0.0,1e-05]
[1779933944224,45.78,74163.05,51.2,0.0,0.0,1e-05]
[1779933947245,45.78,74157.78,51.2,0.0,0.0,1e-05]
[1779933948252,45.78,74151.11,51.2,0.0,0.0,1e-05]
[1779933953288,45.78,74152.04,51.2,0.0,0.0,1e-05]
[1779933958323,45.78,74152.07,51.2,0.0,0.0,1e-05]
[1779933963358,45.78,74149.7,51.2,0.0,0.0,1e-05]
[1779933968393,45.78,74147.71,51.2,0.0,0.0,1e-05]
[1779933971414,45.78,74142.45,51.2,0.0,0.0,1e-05]
[1779933974435,45.78,74129.81,51.2,0.0,0.0,0.0]
[1779933979470,45.78,74128.96,51.2,0.0,0.0,0.0]
[1779933984506,45.78,74139.06,51.2,0.0,0.0,0.0]
[1779933987526,45.78,74149.14,51.2,0.0,0.0,1e-05]
[1779933992564,45.78,74161.82,51.2,0.0,0.0,1e-05]
[1779933993571,45.78,74168.77,51.2,0.0,0.0,1e-05]
[1779933995596,45.78,74174.43,51.2,0.0,0.0,1e-05]
[1779934000631,45.78,74184.83,51.2,0.0,0.0,1e-05]
[1779934002645,45.78,74190.39,51.2,0.0,0.0,1e-05]
[1779934007680,45.78,74192.26,51.2,0.0,0.0,1e-05]
[1779934012715,45.78,74192.72,51.2,0.0,0.0,1e-05]
[1779934016756,45.78,74198.25,51.2,0.0,0.0,1e-05]
[1779934021791,45.78,74197.3,51.2,0.0,0.0,1e-05]
[1779934023820,45.78,74210.77,51.2,0.0,0.0,1e-05]
[1779934024827,45.78,74217.02,51.2,0.0,0.0,1e-05]
[1779934029862,45.78,74222.08,51.2,0.0,0.0,1e-05]
[1779934033966,45.78,74223.7,51.2,0.0,0.0,1e-05]
[1779934034621,45.78,74223.83,51.2,0.0,0.0,1e-05]
[1779934035904,45.78,74213.13,51.2,0.0,0.0,1e-05]
[1779934036911,45.78,74202.74,51.2,0.0,0.0,1e-05]
[1779934040939,45.78,74194.43,51.2,0.0,0.0,1e-05]
[1779934041946,45.78,74184.22,51.2,0.0,0.0,1e-05]
[1779934046981,45.78,74185.89,51.2,0.0,0.0,1e-05]
[1779934052016,45.78,74199.68,51.2,0.0,0.0,1e-05]
[1779934057051,45.78,74200.69,51.2,0.0,0.0,1e-05]
[1779934062089,45.78,74198.32,51.2,0.0,0.0,1e-05]
[1779934067124,45.78,74197.15,51.2,0.0,0.0,1e-05]
[1779934070145,45.78,74191.39,51.2,0.0,0.0,1e-05]
[1779934072159,45.78,74185.0,51.2,0.0,0.0,1e-05]
[1779934073165,45.78,74177.26,51.2,0.0,0.0,1e-05]
[1779934078202,45.78,74176.7,51.2,0.0,0.0,1e-05]
[1779934083237,45.78,74178.34,51.2,0.0,0.0,1e-05]
[1779934085255,45.78,74194.35,51.2,0.0,0.0,1e-05]
[1779934089283,45.78,74199.71,51.2,0.0,0.0,1e-05]
[1779934093311,45.78,74211.76,51.2,0.0,0.0,1e-05]
[1779934094318,45.78,74217.86,51.2,0.0,0.0,1e-05]
[1779934098346,45.78,74223.98,51.2,0.0,0.0,1e-05]
[1779934103384,45.78,74222.51,51.2,0.0,0.0,1e-05]
[1779934106403,45.78,74213.44,51.2,0.0,0.0,1e-05]
[1779934111438,45.78,74209.55,51.2,0.0,0.0,1e-05]
[1779934112445,45.78,74204.39,51.2,0.0,0.0,1e-05]
[1779934114459,45.78,74197.69,51.2,0.0,0.0,1e-05]
[1779934116473,45.78,74203.37,51.2,0.0,0.0,1e-05]
[1779934118487,45.78,74196.85,51.2,0.0,0.0,1e-05]
[1779934123522,45.78,74197.39,51.2,0.0,0.0,1e-05]
[1779934128559,45.78,74198.89,51.2,0.0,0.0,1e-05]
[1779934133593,45.78,74200.92,51.2,0.0,0.0,1e-05]
[1779934137622,45.78,74206.75,51.2,0.0,0.0,1e-05]
[1779934142657,45.78,74204.99,51.2,0.0,0.0,1e-05]
[1779934149706,45.78,74206.22,51.2,0.0,0.0,1e-05]
[1779934154740,45.78,74207.74,51.2,0.0,0.0,1e-05]
[1779934159775,45.78,74198.92,51.2,0.0,0.0,1e-05]
[1779934164811,45.78,74204.21,51.2,0.0,0.0,1e-05]
[1779934166828,45.78,74213.14,51.2,0.0,0.0,1e-05]
[1779934171863,45.78,74211.46,51.2,0.0,0.0,1e-05]
[1779934176897,45.78,74210.92,51.2,0.0,0.0,1e-05]
[1779934181933,45.78,74210.34,51.2,0.0,0.0,1e-05]
[1779934185966,45.78,74219.8,51.2,0.0,0.0,1e-05]
[1779934186972,45.78,74225.59,51.2,0.0,0.0,1e-05]
[1779934191000,45.78,74220.39,51.2,0.0,0.0,1e-05]
[1779934192008,45.78,74214.1,51.2,0.0,0.0,1e-05]
[1779934197042,45.78,74215.66,51.2,0.0,0.0,1e-05]
[1779934201071,45.78,74221.02,51.2,0.0,0.0,1e-05]
[1779934206105,45.78,74222.64,51.2,0.0,0.0,1e-05]
[1779934207112,45.78,74216.54,51.2,0.0,0.0,1e-05]
[1779934212147,45.78,74214.01,51.2,0.0,0.0,1e-05]
[1779934217182,45.78,74215.7,51.2,0.0,0.0,1e-05]
[1779934222217,45.78,74215.21,51.2,0.0,0.0,1e-05]
[1779934222856,45.78,74215.21,51.2,0.0,0.0,1e-05]
[1779934226247,45.78,74223.17,51.2,0.0,0.0,1e-05]
[1779934231283,45.78,74227.22,51.2,0.0,0.0,1e-05]
[1779934236318,45.78,74227.39,51.2,0.0,0.0,1e-05]
[1779934238332,45.78,74219.48,51.2,0.0,0.0,1e-05]
[1779934239339,45.78,74212.32,51.2,0.0,0.0,1e-05]
[1779934245382,45.78,74210.2,51.2,0.0,0.0,1e-05]
[1779934250417,45.78,74214.46,51.2,0.0,0.0,1e-05]
[1779934255452,45.78,74219.05,51.2,0.0,0.0,1e-05]
[1779934258472,45.78,74212.47,51.2,0.0,0.0,1e-05]
[1779934260328,45.78,74212.65,51.2,0.0,0.0,1e-05]
[1779934265523,45.78,74214.93,51.2,0.0,0.0,1e-05]
[1779934270558,45.78,74214.82,51.2,0.0,0.0,1e-05]
[1779934275594,45.78,74216.42,51.2,0.0,0.0,1e-05]
[1779934280629,45.78,74216.23,51.2,0.0,0.0,1e-05]
[1779934285663,45.78,74217.53,51.2,0.0,0.0,1e-05]
[1779934287678,45.78,74224.55,51.2,0.0,0.0,1e-05]
[1779934291709,45.78,74218.59,51.2,0.0,0.0,1e-05]
[1779934296745,45.78,74220.84,51.2,0.0,0.0,1e-05]
[1779934299765,45.78,74214.57,51.2,0.0,0.0,1e-05]
[1779934301779,45.78,74220.04,51.2,0.0,0.0,1e-05]
[1779934304800,45.78,74227.84,51.2,0.0,0.0,1e-05]
[1779934309835,45.78,74227.25,51.2,0.0,0.0,1e-05]
[1779934314870,45.78,74227.17,51.2,0.0,0.0,1e-05]
[1779934319905,45.78,74224.03,51.2,0.0,0.0,1e-05]
[1779934321918,45.78,74217.08,51.2,0.0,0.0,1e-05]
[1779934326954,45.78,74220.4,51.2,0.0,0.0,1e-05]
[1779934328968,45.78,74226.79,51.2,0.0,0.0,1e-05]
[1779934331991,45.78,74232.77,51.2,0.0,0.0,1e-05]
[1779934337026,45.78,74234.09,51.2,0.0,0.0,1e-05]
[1779934342061,45.78,74231.66,51.2,0.0,0.0,1e-05]
[1779934348104,45.78,74232.24,51.2,0.0,0.0,1e-05]
[1779934353138,45.78,74238.97,51.2,0.0,0.0,1e-05]
[1779934358175,45.78,74243.92,51.2,0.0,0.0,1e-05]
[1779934359182,45.78,74252.7,51.2,0.0,0.0,1e-05]
[1779934364217,45.78,74252.51,51.2,0.0,0.0,1e-05]
[1779934369253,45.78,74252.43,51.2,0.0,0.0,1e-05]
[1779934374289,45.78,74240.6,51.2,0.0,0.0,1e-05]
[1779934375296,45.78,74233.7,51.2,0.0,0.0,1e-05]
[1779934380332,45.78,74232.62,51.2,0.0,0.0,1e-05]
[1779934381338,45.78,74225.71,51.2,0.0,0.0,1e-05]
[1779934383352,45.78,74232.12,51.2,0.0,0.0,1e-05]
[1779934388387,45.78,74232.12,51.2,0.0,0.0,1e-05]
[1779934393423,45.78,74228.38,51.2,0.0,0.0,1e-05]
[1779934398458,45.78,74234.49,51.2,0.0,0.0,1e-05]
[1779934403493,45.78,74234.79,51.2,0.0,0.0,1e-05]
[1779934408528,45.78,74238.4,51.2,0.0,0.0,1e-05]
[1779934413563,45.78,74245.89,51.2,0.0,0.0,1e-05]
[1779934418598,45.78,74249.12,51.2,0.0,0.0,1e-05]
[1779934419605,45.78,74240.23,51.2,0.0,0.0,1e-05]
[1779934421618,45.78,74234.91,51.2,0.0,0.0,1e-05]
[1779934427660,45.78,74235.31,51.2,0.0,0.0,1e-05]
[1779934432696,45.78,74236.04,51.2,0.0,0.0,1e-05]
[1779934435717,45.78,74243.42,51.2,0.0,0.0,1e-05]
[1779934440752,45.78,74245.21,51.2,0.0,0.0,1e-05]
[1779934445787,45.78,74244.04,51.2,0.0,0.0,1e-05]
[1779934450822,45.78,74245.25,51.2,0.0,0.0,1e-05]
[1779934453845,45.78,74238.74,51.2,0.0,0.0,1e-05]
[1779934458880,45.78,74237.13,51.2,0.0,0.0,1e-05]
[1779934463916,45.78,74239.39,51.2,0.0,0.0,1e-05]
[1779934469958,45.78,74239.52,51.2,0.0,0.0,1e-05]
[1779934471972,45.78,74239.55,51.2,0.0,0.0,1e-05]
[1779934477007,45.78,74243.73,51.2,0.0,0.0,1e-05]
[1779934482042,45.78,74244.23,51.2,0.0,0.0,1e-05]
[1779934487079,45.78,74244.62,51.2,0.0,0.0,1e-05]
[1779934492114,45.78,74259.39,51.2,0.0,0.0,1e-05]
[1779934495135,45.78,74265.16,51.2,0.0,0.0,1e-05]
[1779934500176,45.78,74257.84,51.2,0.0,0.0,1e-05]
[1779934501184,45.78,74250.04,51.2,0.0,0.0,1e-05]
[1779934504203,45.78,74256.79,51.2,0.0,0.0,1e-05]
[1779934507396,45.78,74259.91,51.2,0.0,0.0,1e-05]
[1779934513266,45.78,74263.85,51.2,0.0,0.0,1e-05]
[1779934518301,45.78,74264.45,51.2,0.0,0.0,1e-05]
[1779934519963,45.78,74264.45,51.2,0.0,0.0,1e-05]
[1779934527364,45.78,74268.72,51.2,0.0,0.0,1e-05]
[1779934531392,45.78,74263.0,51.2,0.0,0.0,1e-05]
[1779934532399,45.78,74257.79,51.2,0.0,0.0,1e-05]
[1779934536430,45.78,74265.02,51.2,0.0,0.0,1e-05]
[1779934541465,45.78,74269.02,51.2,0.0,0.0,1e-05]
[1779934546500,45.78,74270.28,51.2,0.0,0.0,1e-05]
[1779934550528,45.78,74264.43,51.2,0.0,0.0,1e-05]
[1779934554556,45.78,74258.59,51.2,0.0,0.0,1e-05]
[1779934557577,45.78,74249.28,51.2,0.0,0.0,1e-05]
[1779934558584,45.78,74241.5,51.2,0.0,0.0,1e-05]
[1779934559591,45.78,74236.4,51.2,0.0,0.0,1e-05]
[1779934564626,45.78,74235.66,51.2,0.0,0.0,1e-05]
[1779934566640,45.78,74240.88,51.2,0.0,0.0,1e-05]
[1779934570668,45.78,74246.11,51.2,0.0,0.0,1e-05]
[1779934574696,45.78,74257.39,51.2,0.0,0.0,1e-05]
[1779934577738,45.78,74263.63,51.2,0.0,0.0,1e-05]
[1779934581766,45.78,74257.52,51.2,0.0,0.0,1e-05]
[1779934586801,45.78,74256.73,51.2,0.0,0.0,1e-05]
[1779934592843,45.78,74256.38,51.2,0.0,0.0,1e-05]
[1779934596275,45.78,74256.08,51.2,0.0,0.0,1e-05]
[1779934601907,45.78,74257.26,51.2,0.0,0.0,1e-05]
[1779934603204,45.78,74257.99,51.2,0.0,0.0,1e-05]
[1779934605935,45.78,74251.36,51.2,0.0,0.0,1e-05]
[1779934606942,45.78,74245.38,51.2,0.0,0.0,1e-05]
[1779934611977,45.78,74245.5,51.2,0.0,0.0,1e-05]
[1779934617012,45.78,74246.93,51.2,0.0,0.0,1e-05]
[1779934622047,45.78,74251.21,51.2,0.0,0.0,1e-05]
[1779934623054,45.78,74238.51,51.2,0.0,0.0,1e-05]
[1779934624061,45.78,74231.64,51.2,0.0,0.0,1e-05]
[1779934629096,45.78,74233.53,51.2,0.0,0.0,1e-05]
[1779934634150,45.78,74238.43,51.2,0.0,0.0,1e-05]
[1779934635147,45.78,74230.66,51.2,0.0,0.0,1e-05]
[1779934640183,45.78,74223.3,51.2,0.0,0.0,1e-05]
[1779934644962,45.78,74220.77,51.2,0.0,0.0,1e-05]
[1779934646009,45.78,74220.67,51.2,0.0,0.0,1e-05]
[1779934647232,45.78,74213.19,51.2,0.0,0.0,0.0]
[1779934651260,45.78,74211.3,51.2,0.0,0.0,0.0]
[1779934652267,45.78,74218.94,51.2,0.0,0.0,0.0]
[1779934657303,45.78,74225.63,51.2,0.0,0.0,1e-05]
[1779934662338,45.78,74229.92,51.2,0.0,0.0,1e-05]
[1779934667373,45.78,74233.37,51.2,0.0,0.0,1e-05]
[1779934672408,45.78,74226.5,51.2,0.0,0.0,1e-05]
[1779934677442,45.78,74219.87,51.2,0.0,0.0,0.0]
[1779934678450,45.78,74212.46,51.2,0.0,0.0,0.0]
[1779934681472,45.78,74203.92,51.2,0.0,0.0,0.0]
[1779934686517,45.78,74201.55,51.2,0.0,0.0,0.0]
[1779934691552,45.78,74201.17,51.2,0.0,0.0,0.0]
[1779934696595,45.78,74201.37,51.2,0.0,0.0,0.0]
[1779934701629,45.78,74204.54,51.2,0.0,0.0,0.0]
[1779934706665,45.78,74208.32,51.2,0.0,0.0,0.0]
[1779934708679,45.78,74214.08,51.2,0.0,0.0,0.0]
[1779934711700,45.78,74212.45,51.2,0.0,0.0,0.0]
[1779934712707,45.78,74207.17,51.2,0.0,0.0,0.0]
[1779934714720,45.78,74198.39,51.2,0.0,0.0,0.0]
[1779934719756,45.78,74192.92,51.2,0.0,0.0,0.0]
[1779934724791,45.78,74193.88,51.2,0.0,0.0,0.0]
[1779934729826,45.78,74195.16,51.2,0.0,0.0,0.0]
[1779934733854,45.78,74202.96,51.2,0.0,0.0,0.0]
[1779934738889,45.78,74207.57,51.2,0.0,0.0,0.0]
[1779934740903,45.78,74201.85,51.2,0.0,0.0,0.0]
[1779934741910,45.78,74186.25,51.2,0.0,0.0,0.0]
[1779934746945,45.78,74191.19,51.2,0.0,0.0,0.0]
[1779934750973,45.78,74202.95,51.2,0.0,0.0,0.0]
[1779934756020,45.78,74203.78,51.2,0.0,0.0,0.0]
[1779934757019,45.78,74195.12,51.2,0.0,0.0,0.0]
[1779934761048,45.78,74188.0,51.2,0.0,0.0,0.0]
[1779934762053,45.78,74178.83,51.2,0.0,0.0,0.0]
[1779934767089,45.78,74178.37,51.2,0.0,0.0,0.0]
[1779934771125,45.78,74173.64,51.2,0.0,0.0,0.0]
[1779934772132,45.78,74164.08,51.2,0.0,0.0,0.0]
[1779934777167,45.78,74162.69,51.2,0.0,0.0,0.0]
[1779934782203,45.78,74164.34,51.2,0.0,0.0,0.0]
[1779934787238,45.78,74162.17,51.2,0.0,0.0,0.0]
[1779934792273,45.78,74161.95,51.2,0.0,0.0,0.0]
[1779934797308,45.78,74162.42,51.2,0.0,0.0,0.0]
[1779934802347,45.78,74165.88,51.2,0.0,0.0,0.0]
[1779934803580,45.78,74165.88,51.2,0.0,0.0,0.0]
[1779934805935,45.78,74162.29,51.2,0.0,0.0,0.0]
[1779934806505,45.78,74158.89,51.2,0.0,0.0,0.0]
[1779934812412,45.78,74157.53,51.2,0.0,0.0,0.0]
[1779934814427,45.78,74151.11,51.2,0.0,0.0,0.0]
[1779934817448,45.78,74159.3,51.2,0.0,0.0,0.0]
[1779934818951,45.78,74159.3,51.2,0.0,0.0,0.0]
[1779934824500,45.78,74153.13,51.2,0.0,0.0,0.0]
[1779934829535,45.78,74152.43,51.2,0.0,0.0,0.0]
[1779934831549,45.78,74153.6,51.2,0.0,0.0,0.0]
[1779934836584,45.78,74154.77,51.2,0.0,0.0,0.0]
[1779934841619,45.78,74150.64,51.2,0.0,0.0,0.0]
[1779934846654,45.78,74149.83,51.2,0.0,0.0,0.0]
[1779934848668,45.78,74140.1,51.2,0.0,0.0,0.0]
[1779934851244,45.78,74138.23,51.2,0.0,0.0,0.0]
[1779934851337,45.78,74131.35,51.2,0.0,0.0,0.0]
[1779934851689,45.78,74118.9,51.2,0.0,0.0,0.0]
[1779934852696,45.78,74108.83,51.2,0.0,0.0,0.0]
[1779934853693,45.78,74108.83,51.2,0.0,0.0,0.0]
[1779934856724,45.78,74103.46,51.2,0.0,0.0,0.0]
[1779934857734,45.78,74097.84,51.2,0.0,0.0,0.0]
[1779934858741,45.78,74092.37,51.2,0.0,0.0,0.0]
[1779934863777,45.78,74099.24,51.2,0.0,0.0,0.0]
[1779934864784,45.78,74104.81,51.2,0.0,0.0,0.0]
[1779934866798,45.78,74112.23,51.2,0.0,0.0,0.0]
[1779934869819,45.78,74117.27,51.2,0.0,0.0,0.0]
[1779934872840,45.78,74124.84,51.2,0.0,0.0,0.0]
[1779934877876,45.78,74123.24,51.2,0.0,0.0,0.0]
[1779934882911,45.78,74124.01,51.2,0.0,0.0,0.0]
[1779934887946,45.78,74119.89,51.2,0.0,0.0,0.0]
[1779934891974,45.78,74118.19,51.2,0.0,0.0,0.0]
[1779934897010,45.78,74119.42,51.2,0.0,0.0,0.0]
[1779934900033,45.78,74110.75,51.2,0.0,0.0,0.0]
[1779934901039,45.78,74101.42,51.2,0.0,0.0,0.0]
[1779934906074,45.78,74094.22,51.2,0.0,0.0,0.0]
[1779934907081,45.78,74087.53,51.2,0.0,0.0,0.0]
[1779934912116,45.78,74085.37,51.2,0.0,0.0,0.0]
[1779934917151,45.78,74086.11,51.2,0.0,0.0,0.0]
[1779934922186,45.78,74078.53,51.2,0.0,0.0,0.0]
[1779934927221,45.78,74083.11,51.2,0.0,0.0,0.0]
[1779934928227,45.78,74090.35,51.2,0.0,0.0,0.0]
[1779934930242,45.78,74096.0,51.2,0.0,0.0,0.0]
[1779934935279,45.78,74097.13,51.2,0.0,0.0,0.0]
[1779934937293,45.78,74089.93,51.2,0.0,0.0,0.0]
[1779934942328,45.78,74097.36,51.2,0.0,0.0,0.0]
[1779934945349,45.78,74085.06,51.2,0.0,0.0,0.0]
[1779934950384,45.78,74087.36,51.2,0.0,0.0,0.0]
[1779934951391,45.78,74087.42,51.2,0.0,0.0,0.0]
[1779934954416,45.78,74075.21,51.2,0.0,0.0,0.0]
[1779934955423,45.78,74069.35,51.2,0.0,0.0,0.0]
[1779934960458,45.78,74071.89,51.2,0.0,0.0,0.0]
[1779934966500,45.78,74072.29,51.2,0.0,0.0,0.0]
[1779934971535,45.78,74072.22,51.2,0.0,0.0,0.0]
[1779934976569,45.78,74078.59,51.2,0.0,0.0,0.0]
[1779934981605,45.78,74079.77,51.2,0.0,0.0,0.0]
[1779934982612,45.78,74074.21,51.2,0.0,0.0,0.0]
[1779934987650,45.78,74074.43,51.2,0.0,0.0,0.0]
[1779934993692,45.78,74076.54,51.2,0.0,0.0,0.0]
[1779934998727,45.78,74079.2,51.2,0.0,0.0,0.0]
[1779935003762,45.78,74078.72,51.2,0.0,0.0,0.0]
[1779935008797,45.78,74078.59,51.2,0.0,0.0,0.0]
[1779935011817,45.78,74078.12,51.2,0.0,0.0,0.0]
[1779935013832,45.78,74083.36,51.2,0.0,0.0,0.0]
[1779935018867,45.78,74082.98,51.2,0.0,0.0,0.0]
[1779935021888,45.78,74075.02,51.2,0.0,0.0,0.0]
[1779935025916,45.78,74082.39,51.2,0.0,0.0,0.0]
[1779935026923,45.78,74094.71,51.2,0.0,0.0,0.0]
[1779935027930,45.78,74106.03,51.2,0.0,0.0,0.0]
[1779935031958,45.78,74115.76,51.2,0.0,0.0,0.0]
[1779935033971,45.78,74122.6,51.2,0.0,0.0,0.0]
[1779935039007,45.78,74123.16,51.2,0.0,0.0,0.0]
[1779935041023,45.78,74129.21,51.2,0.0,0.0,0.0]
[1779935043036,45.78,74123.05,51.2,0.0,0.0,0.0]
[1779935048072,45.78,74121.01,51.2,0.0,0.0,0.0]
[1779935053107,45.78,74123.47,51.2,0.0,0.0,0.0]
[1779935058142,45.78,74121.9,51.2,0.0,0.0,0.0]
[1779935063178,45.78,74119.52,51.2,0.0,0.0,0.0]
[1779935068213,45.78,74109.8,51.2,0.0,0.0,0.0]
[1779935069220,45.78,74104.75,51.2,0.0,0.0,0.0]
[1779935071234,45.78,74104.59,51.2,0.0,0.0,0.0]
[1779935076269,45.78,74105.18,51.2,0.0,0.0,0.0]
[1779935081304,45.78,74105.23,51.2,0.0,0.0,0.0]
[1779935087346,45.78,74105.47,51.2,0.0,0.0,0.0]
[1779935092381,45.78,74108.38,51.2,0.0,0.0,0.0]
[1779935097417,45.78,74109.58,51.2,0.0,0.0,0.0]
[1779935102454,45.78,74118.3,51.2,0.0,0.0,0.0]
[1779935106483,45.78,74133.54,51.2,0.0,0.0,0.0]
[1779935107489,45.78,74138.72,51.2,0.0,0.0,0.0]
[1779935112525,45.78,74138.26,51.2,0.0,0.0,0.0]
[1779935117560,45.78,74139.28,51.2,0.0,0.0,0.0]
[1779935122595,45.78,74143.72,51.2,0.0,0.0,0.0]
[1779935124611,45.78,74149.65,51.2,0.0,0.0,0.0]
[1779935129646,45.78,74150.38,51.2,0.0,0.0,0.0]
[1779935131660,45.78,74152.09,51.2,0.0,0.0,0.0]
[1779935136695,45.78,74149.57,51.2,0.0,0.0,0.0]
[1779935141730,45.78,74148.28,51.2,0.0,0.0,0.0]
[1779935145758,45.78,74141.75,51.2,0.0,0.0,0.0]
[1779935150793,45.78,74141.34,51.2,0.0,0.0,0.0]
[1779935156538,45.78,74141.91,51.2,0.0,0.0,0.0]
[1779935161870,45.78,74140.39,51.2,0.0,0.0,0.0]
[1779935165898,45.78,74130.37,51.2,0.0,0.0,0.0]
[1779935166905,45.78,74125.11,51.2,0.0,0.0,0.0]
[1779935168525,45.78,74125.11,51.2,0.0,0.0,0.0]
[1779935168918,45.78,74116.09,51.2,0.0,0.0,0.0]
[1779935173954,45.78,74111.94,51.2,0.0,0.0,0.0]
[1779935178989,45.78,74113.98,51.2,0.0,0.0,0.0]
[1779935184024,45.78,74114.65,51.2,0.0,0.0,0.0]
[1779935189059,45.78,74114.85,51.2,0.0,0.0,0.0]
[1779935191074,45.78,74115.8,51.2,0.0,0.0,0.0]
[1779935196108,45.78,74117.9,51.2,0.0,0.0,0.0]
[1779935197116,45.78,74123.69,51.2,0.0,0.0,0.0]
[1779935201144,45.78,74117.39,51.2,0.0,0.0,0.0]
[1779935203166,45.78,74102.94,51.2,0.0,0.0,0.0]
[1779935208201,45.78,74101.57,51.2,0.0,0.0,0.0]
[1779935213236,45.78,74101.07,51.2,0.0,0.0,0.0]
[1779935218271,45.78,74099.03,51.2,0.0,0.0,0.0]
[1779935223306,45.78,74099.33,51.2,0.0,0.0,0.0]
[1779935227333,45.78,74104.45,51.2,0.0,0.0,0.0]
[1779935228341,45.78,74114.74,51.2,0.0,0.0,0.0]
[1779935231362,45.78,74106.29,51.2,0.0,0.0,0.0]
[1779935236397,45.78,74101.0,51.2,0.0,0.0,0.0]
[1779935241432,45.78,74099.44,51.2,0.0,0.0,0.0]
[1779935246467,45.78,74096.94,51.2,0.0,0.0,0.0]
[1779935251502,45.78,74095.88,51.2,0.0,0.0,0.0]
[1779935255987,45.78,74096.35,51.2,0.0,0.0,0.0]
[1779935257011,45.78,74092.78,51.2,0.0,0.0,0.0]
[1779935257544,45.78,74087.18,51.2,0.0,0.0,0.0]
[1779935262579,45.78,74087.63,51.2,0.0,0.0,0.0]
[1779935266608,45.78,74080.36,51.2,0.0,0.0,0.0]
[1779935271643,45.78,74078.58,51.2,0.0,0.0,0.0]
[1779935276678,45.78,74076.48,51.2,0.0,0.0,0.0]
[1779935282721,45.78,74076.55,51.2,0.0,0.0,0.0]
[1779935287755,45.78,74076.51,51.2,0.0,0.0,0.0]
[1779935292790,45.78,74081.46,51.2,0.0,0.0,0.0]
[1779935297828,45.78,74083.24,51.2,0.0,0.0,0.0]
[1779935298834,45.78,74092.66,51.2,0.0,0.0,0.0]
[1779935303869,45.78,74092.64,51.2,0.0,0.0,0.0]
[1779935308904,45.78,74092.26,51.2,0.0,0.0,0.0]
[1779935311925,45.78,74090.31,51.2,0.0,0.0,0.0]
[1779935316960,45.78,74092.59,51.2,0.0,0.0,0.0]
[1779935321995,45.78,74093.44,51.2,0.0,0.0,0.0]
[1779935328037,45.78,74096.42,51.2,0.0,0.0,0.0]
[1779935333073,45.78,74095.7,51.2,0.0,0.0,0.0]
[1779935338108,45.78,74088.87,51.2,0.0,0.0,0.0]
[1779935343143,45.78,74085.9,51.2,0.0,0.0,0.0]
[1779935348178,45.78,74093.99,51.2,0.0,0.0,0.0]
[1779935350192,45.78,74099.05,51.2,0.0,0.0,0.0]
[1779935355227,45.78,74097.41,51.2,0.0,0.0,0.0]
[1779935359255,45.78,74102.96,51.2,0.0,0.0,0.0]
[1779935364290,45.78,74102.69,51.2,0.0,0.0,0.0]
[1779935369326,45.78,74102.37,51.2,0.0,0.0,0.0]
[1779935371340,45.78,74102.91,51.2,0.0,0.0,0.0]
[1779935376375,45.78,74100.78,51.2,0.0,0.0,0.0]
[1779935381410,45.78,74102.57,51.2,0.0,0.0,0.0]
[1779935386444,45.78,74102.41,51.2,0.0,0.0,0.0]
[1779935392487,45.78,74101.76,51.2,0.0,0.0,0.0]
[1779935397522,45.78,74100.97,51.2,0.0,0.0,0.0]
[1779935401981,45.78,74101.42,51.2,0.0,0.0,0.0]
[1779935402559,45.78,74121.87,51.2,0.0,0.0,0.0]
[1779935403566,45.78,74132.82,51.2,0.0,0.0,0.0]
[1779935404568,45.78,74132.82,51.2,0.0,0.0,0.0]
[1779935405141,45.78,74134.42,51.2,0.0,0.0,0.0]
[1779935406587,45.78,74106.98,51.2,0.0,0.0,0.0]
[1779935407594,45.78,74099.93,51.2,0.0,0.0,0.0]
[1779935408611,45.78,74099.93,51.2,0.0,0.0,0.0]
[1779935411622,45.78,74105.63,51.2,0.0,0.0,0.0]
[1779935416656,45.78,74107.76,51.2,0.0,0.0,0.0]
[1779935420333,45.78,74107.74,51.2,0.0,0.0,0.0]
[1779935421615,45.78,74108.12,51.2,0.0,0.0,0.0]
[1779935422699,45.78,74116.09,51.2,0.0,0.0,0.0]
[1779935424715,45.78,74129.02,51.2,0.0,0.0,0.0]
[1779935429750,45.78,74131.05,51.2,0.0,0.0,0.0]
[1779935431764,45.78,74131.92,51.2,0.0,0.0,0.0]
[1779935436799,45.78,74131.33,51.2,0.0,0.0,0.0]
[1779935440829,45.78,74126.28,51.2,0.0,0.0,0.0]
[1779935442843,45.78,74112.57,51.2,0.0,0.0,0.0]
[1779935443850,45.78,74100.26,51.2,0.0,0.0,0.0]
[1779935448886,45.78,74101.04,51.2,0.0,0.0,0.0]
[1779935453921,45.78,74100.47,51.2,0.0,0.0,0.0]
[1779935458956,45.78,74100.24,51.2,0.0,0.0,0.0]
[1779935463991,45.78,74099.51,51.2,0.0,0.0,0.0]
[1779935466005,45.78,74091.24,51.2,0.0,0.0,0.0]
[1779935471040,45.78,74086.26,51.2,0.0,0.0,0.0]
[1779935475070,45.78,74079.68,51.2,0.0,0.0,0.0]
[1779935480105,45.78,74078.12,51.2,0.0,0.0,0.0]
[1779935483128,45.78,74072.99,51.2,0.0,0.0,0.0]
[1779935484135,45.78,74059.04,51.2,0.0,0.0,0.0]
[1779935488163,45.78,74064.65,51.2,0.0,0.0,0.0]
[1779935491184,45.78,74065.92,51.2,0.0,0.0,0.0]
[1779935493199,45.78,74071.12,51.2,0.0,0.0,0.0]
[1779935494206,45.78,74081.87,51.2,0.0,0.0,0.0]
[1779935499241,45.78,74082.58,51.2,0.0,0.0,0.0]
[1779935504276,45.78,74083.19,51.2,0.0,0.0,0.0]
[1779935509311,45.78,74082.64,51.2,0.0,0.0,0.0]
[1779935514346,45.78,74087.33,51.2,0.0,0.0,0.0]
[1779935517367,45.78,74095.4,51.2,0.0,0.0,0.0]
[1779935522403,45.78,74089.47,51.2,0.0,0.0,0.0]
[1779935527438,45.78,74088.52,51.2,0.0,0.0,0.0]
[1779935531467,45.78,74082.55,51.2,0.0,0.0,0.0]
[1779935536502,45.78,74081.01,51.2,0.0,0.0,0.0]
[1779935538516,45.78,74075.68,51.2,0.0,0.0,0.0]
[1779935543553,45.78,74084.36,51.2,0.0,0.0,0.0]
[1779935547582,45.78,74095.42,51.2,0.0,0.0,0.0]
[1779935552617,45.78,74099.31,51.2,0.0,0.0,0.0]
[1779935557654,45.78,74095.83,51.2,0.0,0.0,0.0]
[1779935562689,45.78,74095.06,51.2,0.0,0.0,0.0]
[1779935567723,45.78,74096.4,51.2,0.0,0.0,0.0]
[1779935572759,45.78,74095.1,51.2,0.0,0.0,0.0]
[1779935575781,45.78,74081.76,51.2,0.0,0.0,0.0]
[1779935578802,45.78,74075.04,51.2,0.0,0.0,0.0]
[1779935583837,45.78,74075.6,51.2,0.0,0.0,0.0]
[1779935587865,45.78,74061.36,51.2,0.0,0.0,0.0]
[1779935590886,45.78,74067.45,51.2,0.0,0.0,0.0]
[1779935595921,45.78,74068.9,51.2,0.0,0.0,0.0]
[1779935596928,45.78,74074.85,51.2,0.0,0.0,0.0]
[1779935599949,45.78,74093.57,51.2,0.0,0.0,0.0]
[1779935604984,45.78,74095.58,51.2,0.0,0.0,0.0]
[1779935610019,45.78,74097.62,51.2,0.0,0.0,0.0]
[1779935611026,45.78,74097.82,51.2,0.0,0.0,0.0]
[1779935617067,45.78,74098.17,51.2,0.0,0.0,0.0]
[1779935622104,45.78,74102.36,51.2,0.0,0.0,0.0]
[1779935624119,45.78,74096.35,51.2,0.0,0.0,0.0]
[1779935629154,45.78,74094.82,51.2,0.0,0.0,0.0]
[1779935634224,45.78,74094.08,51.2,0.0,0.0,0.0]
[1779935636238,45.78,74100.31,51.2,0.0,0.0,0.0]
[1779935640267,45.78,74105.65,51.2,0.0,0.0,0.0]
[1779935643288,45.78,74114.75,51.2,0.0,0.0,0.0]
[1779935644296,45.78,74121.64,51.2,0.0,0.0,0.0]
[1779935649332,45.78,74123.69,51.2,0.0,0.0,0.0]
[1779935651346,45.78,74130.15,51.2,0.0,0.0,0.0]
[1779935656380,45.78,74133.5,51.2,0.0,0.0,0.0]
[1779935659402,45.78,74128.34,51.2,0.0,0.0,0.0]
[1779935663430,45.78,74137.54,51.2,0.0,0.0,0.0]
[1779935668465,45.78,74140.2,51.2,0.0,0.0,0.0]
[1779935670479,45.78,74131.36,51.2,0.0,0.0,0.0]
[1779935671485,45.78,74127.42,51.2,0.0,0.0,0.0]
[1779935675514,45.78,74122.02,51.2,0.0,0.0,0.0]
[1779935680549,45.78,74110.82,51.2,0.0,0.0,0.0]
[1779935683570,45.78,74105.22,51.2,0.0,0.0,0.0]
[1779935688605,45.78,74105.37,51.2,0.0,0.0,0.0]
[1779935693640,45.78,74106.1,51.2,0.0,0.0,0.0]
[1779935698675,45.78,74110.58,51.2,0.0,0.0,0.0]
[1779935703709,45.78,74109.03,51.2,0.0,0.0,0.0]
[1779935708746,45.78,74103.63,51.2,0.0,0.0,0.0]
[1779935711745,45.78,74101.2,51.2,0.0,0.0,0.0]
[1779935712778,45.78,74082.47,51.2,0.0,0.0,0.0]
[1779935713812,45.78,74082.47,51.2,0.0,0.0,0.0]
[1779935717938,45.78,74072.78,51.2,0.0,0.0,0.0]
[1779935718733,45.78,74072.78,51.2,0.0,0.0,0.0]
[1779935720818,45.78,74068.77,51.2,0.0,0.0,0.0]
[1779935725869,45.78,74068.39,51.2,0.0,0.0,0.0]
[1779935730904,45.78,74066.81,51.2,0.0,0.0,0.0]
[1779935731910,45.78,74066.89,51.2,0.0,0.0,0.0]
[1779935734878,45.78,74064.33,51.2,0.0,0.0,0.0]
[1779935736954,45.78,74058.28,51.2,0.0,0.0,0.0]
[1779935737333,45.78,74058.28,51.2,0.0,0.0,0.0]
[1779935742996,45.78,74059.13,51.2,0.0,0.0,0.0]
[1779935748031,45.78,74057.33,51.2,0.0,0.0,0.0]
[1779935753067,45.78,74056.87,51.2,0.0,0.0,0.0]
[1779935756114,45.78,74056.46,51.2,0.0,0.0,0.0]
[1779935756132,45.78,74040.5,51.2,0.0,0.0,0.0]
[1779935756544,45.78,74040.5,51.2,0.0,0.0,0.0]
[1779935757782,45.78,74045.12,51.2,0.0,0.0,0.0]
[1779935759752,45.78,74044.69,51.2,0.0,0.0,0.0]
[1779935760923,45.78,74046.29,51.2,0.0,0.0,0.0]
[1779935761140,45.78,74038.91,51.2,0.0,0.0,0.0]
[1779935762756,45.78,74037.16,51.2,0.0,0.0,0.0]
[1779935766738,45.78,74036.72,51.2,0.0,0.0,0.0]
[1779935767182,45.78,74044.47,51.2,0.0,0.0,0.0]
[1779935767982,45.78,74044.47,51.2,0.0,0.0,0.0]
[1779935768617,45.78,74047.63,51.2,0.0,0.0,0.0]
[1779935769196,45.78,74056.86,51.2,0.0,0.0,0.0]
[1779935770203,45.78,74063.44,51.2,0.0,0.0,0.0]
[1779935771219,45.78,74071.56,51.2,0.0,0.0,0.0]
[1779935772225,45.78,74085.6,51.2,0.0,0.0,0.0]
[1779935772986,45.78,74085.6,51.2,0.0,0.0,0.0]
[1779935774664,45.78,74088.09,51.2,0.0,0.0,0.0]
[1779935775246,45.78,74094.92,51.2,0.0,0.0,0.0]
[1779935776010,45.78,74094.92,51.2,0.0,0.0,0.0]
[1779935776253,45.78,74099.9,51.2,0.0,0.0,0.0]
[1779935778803,45.78,74099.78,51.2,0.0,0.0,0.0]
[1779935780030,45.78,74100.3,51.2,0.0,0.0,0.0]
[1779935781775,45.78,74103.64,51.2,0.0,0.0,0.0]
[1779935782295,45.78,74112.05,51.2,0.0,0.0,0.0]
[1779935783044,45.78,74112.05,51.2,0.0,0.0,0.0]
[1779935783985,45.78,74112.61,51.2,0.0,0.0,0.0]
[1779935785094,45.78,74109.39,51.2,0.0,0.0,0.0]
[1779935786594,45.78,74104.71,51.2,0.0,0.0,0.0]
[1779935788112,45.78,74105.09,51.2,0.0,0.0,0.0]
[1779935788337,45.78,74110.52,51.2,0.0,0.0,0.0]
[1779935791207,45.78,74111.74,51.2,0.0,0.0,0.0]
[1779935796393,45.78,74106.4,51.2,0.0,0.0,0.0]
[1779935802436,45.78,74105.08,51.2,0.0,0.0,0.0]
[1779935807470,45.78,74099.74,51.2,0.0,0.0,0.0]
[1779935812513,45.78,74106.31,51.2,0.0,0.0,0.0]
[1779935813520,45.78,74101.15,51.2,0.0,0.0,0.0]
[1779935818555,45.78,74096.04,51.2,0.0,0.0,0.0]
[1779935823594,45.78,74094.85,51.2,0.0,0.0,0.0]
[1779935828629,45.78,74099.59,51.2,0.0,0.0,0.0]
[1779935832657,45.78,74110.35,51.2,0.0,0.0,0.0]
[1779935837692,45.78,74112.33,51.2,0.0,0.0,0.0]
[1779935842727,45.78,74112.06,51.2,0.0,0.0,0.0]
[1779935844740,45.78,74106.54,51.2,0.0,0.0,0.0]
[1779935849779,45.78,74109.03,51.2,0.0,0.0,0.0]
[1779935851793,45.78,74106.65,51.2,0.0,0.0,0.0]
[1779935854814,45.78,74097.81,51.2,0.0,0.0,0.0]
[1779935855822,45.78,74091.96,51.2,0.0,0.0,0.0]
[1779935860856,45.78,74090.51,51.2,0.0,0.0,0.0]
[1779935865891,45.78,74093.15,51.2,0.0,0.0,0.0]
[1779935866961,45.78,74093.15,51.2,0.0,0.0,0.0]
[1779935867461,45.78,74093.15,51.2,0.0,0.0,0.0]
[1779935873947,45.78,74101.07,51.2,0.0,0.0,0.0]
[1779935877975,45.78,74094.12,51.2,0.0,0.0,0.0]
[1779935882003,45.78,74085.44,51.2,0.0,0.0,0.0]
[1779935887038,45.78,74086.06,51.2,0.0,0.0,0.0]
[1779935892073,45.78,74084.82,51.2,0.0,0.0,0.0]
[1779935894087,45.78,74091.58,51.2,0.0,0.0,0.0]
[1779935898115,45.78,74084.79,51.2,0.0,0.0,0.0]
[1779935903150,45.78,74085.12,51.2,0.0,0.0,0.0]
[1779935907178,45.78,74076.17,51.2,0.0,0.0,0.0]
[1779935911205,45.78,74071.38,51.2,0.0,0.0,0.0]
[1779935913220,45.78,74061.3,51.2,0.0,0.0,0.0]
[1779935916242,45.78,74067.58,51.2,0.0,0.0,0.0]
[1779935920270,45.78,74072.63,51.2,0.0,0.0,0.0]
[1779935925305,45.78,74072.68,51.2,0.0,0.0,0.0]
[1779935930340,45.78,74074.52,51.2,0.0,0.0,0.0]
[1779935935375,45.78,74073.33,51.2,0.0,0.0,0.0]
[1779935940410,45.78,74076.55,51.2,0.0,0.0,0.0]
[1779935945445,45.78,74077.46,51.2,0.0,0.0,0.0]
[1779935947459,45.78,74083.44,51.2,0.0,0.0,0.0]
[1779935949472,45.78,74092.27,51.2,0.0,0.0,0.0]
[1779935954508,45.78,74094.98,51.2,0.0,0.0,0.0]
[1779935956521,45.78,74104.82,51.2,0.0,0.0,0.0]
[1779935961557,45.78,74101.18,51.2,0.0,0.0,0.0]
[1779935964578,45.78,74110.96,51.2,0.0,0.0,0.0]
[1779935969009,45.78,74117.27,51.2,0.0,0.0,0.0]
[1779935970160,45.78,74128.38,51.2,0.0,0.0,0.0]
[1779935970620,45.78,74134.44,51.2,0.0,0.0,0.0]
[1779935972634,45.78,74137.34,51.2,0.0,0.0,0.0]
[1779935977671,45.78,74136.78,51.2,0.0,0.0,0.0]
[1779935982706,45.78,74139.58,51.2,0.0,0.0,0.0]
[1779935987741,45.78,74139.81,51.2,0.0,0.0,0.0]
[1779935992776,45.78,74146.2,51.2,0.0,0.0,0.0]
[1779935995797,45.78,74151.69,51.2,0.0,0.0,0.0]
[1779936000832,45.78,74163.87,51.2,0.0,0.0,0.0]
[1779936001839,45.78,74169.81,51.2,0.0,0.0,0.0]
[1779936006874,45.78,74171.95,51.2,0.0,0.0,0.0]
[1779936009898,45.78,74162.32,51.2,0.0,0.0,0.0]
[1779936011127,45.78,74162.32,51.2,0.0,0.0,0.0]
[1779936011170,45.78,74139.75,51.2,0.0,0.0,0.0]
[1779936012591,45.78,74139.75,51.2,0.0,0.0,0.0]
[1779936015514,45.78,74148.67,51.2,0.0,0.0,0.0]
[1779936023012,45.78,74152.78,51.2,0.0,0.0,0.0]
[1779936027039,45.78,74158.73,51.2,0.0,0.0,0.0]
[1779936031068,45.78,74158.86,51.2,0.0,0.0,0.0]
[1779936033083,45.78,74166.77,51.2,0.0,0.0,0.0]
[1779936034091,45.78,74172.57,51.2,0.0,0.0,0.0]
[1779936037112,45.78,74167.13,51.2,0.0,0.0,0.0]
[1779936042147,45.78,74163.76,51.2,0.0,0.0,0.0]
[1779936047182,45.78,74159.4,51.2,0.0,0.0,0.0]
[1779936052221,45.78,74161.08,51.2,0.0,0.0,0.0]
[1779936054235,45.78,74155.74,51.2,0.0,0.0,0.0]
[1779936057256,45.78,74160.78,51.2,0.0,0.0,0.0]
[1779936058263,45.78,74169.42,51.2,0.0,0.0,0.0]
[1779936061286,45.78,74174.31,51.2,0.0,0.0,0.0]
[1779936066321,45.78,74180.0,51.2,0.0,0.0,0.0]
[1779936071356,45.78,74180.99,51.2,0.0,0.0,0.0]
[1779936075384,45.78,74172.2,51.2,0.0,0.0,0.0]
[1779936078405,45.78,74160.65,51.2,0.0,0.0,0.0]
[1779936079412,45.78,74155.14,51.2,0.0,0.0,0.0]
[1779936081426,45.78,74148.39,51.2,0.0,0.0,0.0]
[1779936086461,45.78,74144.15,51.2,0.0,0.0,0.0]
[1779936089482,45.78,74150.4,51.2,0.0,0.0,0.0]
[1779936091496,45.78,74151.8,51.2,0.0,0.0,0.0]
[1779936096531,45.78,74150.09,51.2,0.0,0.0,0.0]
[1779936101566,45.78,74146.6,51.2,0.0,0.0,0.0]
[1779936106601,45.78,74145.71,51.2,0.0,0.0,0.0]
[1779936107608,45.78,74140.43,51.2,0.0,0.0,0.0]
[1779936110630,45.78,74146.1,51.2,0.0,0.0,0.0]
[1779936115664,45.78,74148.14,51.2,0.0,0.0,0.0]
[1779936118684,45.78,74142.3,51.2,0.0,0.0,0.0]
[1779936123721,45.78,74136.84,51.2,0.0,0.0,0.0]
[1779936124729,45.78,74130.04,51.2,0.0,0.0,0.0]
[1779936129763,45.78,74132.16,51.2,0.0,0.0,0.0]
[1779936135806,45.78,74131.98,51.2,0.0,0.0,0.0]
[1779936140841,45.78,74136.9,51.2,0.0,0.0,0.0]
[1779936144869,45.78,74143.76,51.2,0.0,0.0,0.0]
[1779936149904,45.78,74146.26,51.2,0.0,0.0,0.0]
[1779936151918,45.78,74148.17,51.2,0.0,0.0,0.0]
[1779936157960,45.78,74145.62,51.2,0.0,0.0,0.0]
[1779936162995,45.78,74146.31,51.2,0.0,0.0,0.0]
[1779936168030,45.78,74145.83,51.2,0.0,0.0,0.0]
[1779936173065,45.78,74145.58,51.2,0.0,0.0,0.0]
[1779936178102,45.78,74146.08,51.2,0.0,0.0,0.0]
[1779936181137,45.78,74134.67,51.2,0.0,0.0,0.0]
[1779936183151,45.78,74140.96,51.2,0.0,0.0,0.0]
[1779936188188,45.78,74141.44,51.2,0.0,0.0,0.0]
[1779936190202,45.78,74133.6,51.2,0.0,0.0,0.0]
[1779936193229,45.78,74140.4,51.2,0.0,0.0,0.0]
[1779936198265,45.78,74142.27,51.2,0.0,0.0,0.0]
[1779936202293,45.78,74153.18,51.2,0.0,0.0,0.0]
[1779936207328,45.78,74154.56,51.2,0.0,0.0,0.0]
[1779936211356,45.78,74150.42,51.2,0.0,0.0,0.0]
[1779936216391,45.78,74146.3,51.2,0.0,0.0,0.0]
[1779936221427,45.78,74144.15,51.2,0.0,0.0,0.0]
[1779936224449,45.78,74133.43,51.2,0.0,0.0,0.0]
[1779936227470,45.78,74127.25,51.2,0.0,0.0,0.0]
[1779936232505,45.78,74129.6,51.2,0.0,0.0,0.0]
[1779936237540,45.78,74132.4,51.2,0.0,0.0,0.0]
[1779936242575,45.78,74130.62,51.2,0.0,0.0,0.0]
[1779936245596,45.78,74142.04,51.2,0.0,0.0,0.0]
[1779936246602,45.78,74147.61,51.2,0.0,0.0,0.0]
[1779936251638,45.78,74143.68,51.2,0.0,0.0,0.0]
[1779936254658,45.78,74149.45,51.2,0.0,0.0,0.0]
[1779936256673,45.78,74154.46,51.2,0.0,0.0,0.0]
[1779936261708,45.78,74155.88,51.2,0.0,0.0,0.0]
[1779936266743,45.78,74157.5,51.2,0.0,0.0,0.0]
[1779936271777,45.78,74158.52,51.2,0.0,0.0,0.0]
[1779936274805,45.78,74147.65,51.2,0.0,0.0,0.0]
[1779936279840,45.78,74149.71,51.2,0.0,0.0,0.0]
[1779936284875,45.78,74148.03,51.2,0.0,0.0,0.0]
[1779936289910,45.78,74148.86,51.2,0.0,0.0,0.0]
[1779936295952,45.78,74149.12,51.2,0.0,0.0,0.0]
[1779936300987,45.78,74148.45,51.2,0.0,0.0,0.0]
[1779936305021,45.78,74132.6,51.2,0.0,0.0,0.0]
[1779936310055,45.78,74130.75,51.2,0.0,0.0,0.0]
[1779936315090,45.78,74125.96,51.2,0.0,0.0,0.0]
[1779936320125,45.78,74124.57,51.2,0.0,0.0,0.0]
[1779936325160,45.78,74123.7,51.2,0.0,0.0,0.0]
[1779936330195,45.78,74122.97,51.2,0.0,0.0,0.0]
[1779936331202,45.78,74120.8,51.2,0.0,0.0,0.0]
[1779936336241,45.78,74123.09,51.2,0.0,0.0,0.0]
[1779936341276,45.78,74123.78,51.2,0.0,0.0,0.0]
[1779936342284,45.78,74129.32,51.2,0.0,0.0,0.0]
[1779936344297,45.78,74135.43,51.2,0.0,0.0,0.0]
[1779936346311,45.78,74142.43,51.2,0.0,0.0,0.0]
[1779936348325,45.78,74148.13,51.2,0.0,0.0,0.0]
[1779936349332,45.78,74143.21,51.2,0.0,0.0,0.0]
[1779936350339,45.78,74133.26,51.2,0.0,0.0,0.0]
[1779936354372,45.78,74140.85,51.2,0.0,0.0,0.0]
[1779936359407,45.78,74141.58,51.2,0.0,0.0,0.0]
[1779936363445,45.78,74153.38,51.2,0.0,0.0,0.0]
[1779936368480,45.78,74157.91,51.2,0.0,0.0,0.0]
[1779936373515,45.78,74160.5,51.2,0.0,0.0,0.0]
[1779936376535,45.78,74168.57,51.2,0.0,0.0,0.0]
[1779936381571,45.78,74163.46,51.2,0.0,0.0,0.0]
[1779936382579,45.78,74156.68,51.2,0.0,0.0,0.0]
[1779936387618,45.78,74156.6,51.2,0.0,0.0,0.0]
[1779936391645,45.78,74158.51,51.2,0.0,0.0,0.0]
[1779936396680,45.78,74159.91,51.2,0.0,0.0,0.0]
[1779936400709,45.78,74164.78,51.2,0.0,0.0,0.0]
[1779936401715,45.78,74173.28,51.2,0.0,0.0,0.0]
[1779936406750,45.78,74176.04,51.2,0.0,0.0,0.0]
[1779936408764,45.78,74182.61,51.2,0.0,0.0,0.0]
[1779936409771,45.78,74191.77,51.2,0.0,0.0,0.0]
[1779936414805,45.78,74195.72,51.2,0.0,0.0,0.0]
[1779936415815,45.78,74190.56,51.2,0.0,0.0,0.0]
[1779936419842,45.78,74185.63,51.2,0.0,0.0,0.0]
[1779936420849,45.78,74176.17,51.2,0.0,0.0,0.0]
[1779936422863,45.78,74170.67,51.2,0.0,0.0,0.0]
[1779936427897,45.78,74171.51,51.2,0.0,0.0,0.0]
[1779936430919,45.78,74158.82,51.2,0.0,0.0,0.0]
[1779936434947,45.78,74168.16,51.2,0.0,0.0,0.0]
[1779936439982,45.78,74164.92,51.2,0.0,0.0,0.0]
[1779936445022,45.78,74163.16,51.2,0.0,0.0,0.0]
[1779936450057,45.78,74167.42,51.2,0.0,0.0,0.0]
[1779936451063,45.78,74166.21,51.2,0.0,0.0,0.0]
[1779936456098,45.78,74166.35,51.2,0.0,0.0,0.0]
[1779936461134,45.78,74172.66,51.2,0.0,0.0,0.0]
[1779936466169,45.78,74174.02,51.2,0.0,0.0,0.0]
[1779936471204,45.78,74172.49,51.2,0.0,0.0,0.0]
[1779936476239,45.78,74175.07,51.2,0.0,0.0,0.0]
[1779936477961,45.78,74175.07,51.2,0.0,0.0,0.0]
[1779936478997,45.78,74177.33,51.2,0.0,0.0,0.0]
[1779936484296,45.78,74180.09,51.2,0.0,0.0,0.0]
[1779936489331,45.78,74181.08,51.2,0.0,0.0,0.0]
[1779936492352,45.78,74186.31,51.2,0.0,0.0,0.0]
[1779936496380,45.78,74191.97,51.2,0.0,0.0,0.0]
[1779936501416,45.78,74197.0,51.2,0.0,0.0,0.0]
[1779936506451,45.78,74200.04,51.2,0.0,0.0,0.0]
[1779936508465,45.78,74205.62,51.2,0.0,0.0,0.0]
[1779936511486,45.78,74207.11,51.2,0.0,0.0,0.0]
[1779936514507,45.78,74201.43,51.2,0.0,0.0,0.0]
[1779936518536,45.78,74206.48,51.2,0.0,0.0,0.0]
[1779936523571,45.78,74209.51,51.2,0.0,0.0,0.0]
[1779936528606,45.78,74211.87,51.2,0.0,0.0,0.0]
[1779936534648,45.78,74213.61,51.2,0.0,0.0,0.0]
[1779936536662,45.78,74217.32,51.2,0.0,0.0,0.0]
[1779936541697,45.78,74217.68,51.2,0.0,0.0,0.0]
[1779936546732,45.78,74208.24,51.2,0.0,0.0,0.0]
[1779936548745,45.78,74200.82,51.2,0.0,0.0,0.0]
[1779936553781,45.78,74201.05,51.2,0.0,0.0,0.0]
[1779936559823,45.78,74202.94,51.2,0.0,0.0,0.0]
[1779936561837,45.78,74211.42,51.2,0.0,0.0,0.0]
[1779936566872,45.78,74215.49,51.2,0.0,0.0,0.0]
[1779936567879,45.78,74221.97,51.2,0.0,0.0,0.0]
[1779936569893,45.78,74227.92,51.2,0.0,0.0,0.0]
[1779936571910,45.78,74229.94,51.2,0.0,0.0,0.0]
[1779936576949,45.78,74232.1,51.2,0.0,0.0,0.0]
[1779936581986,45.78,74236.45,51.2,0.0,0.0,0.0]
[1779936586014,45.78,74242.47,51.2,0.0,0.0,0.0]
[1779936591049,45.78,74242.98,51.2,0.0,0.0,0.0]
[1779936596084,45.78,74245.13,51.2,0.0,0.0,0.0]
[1779936601119,45.78,74245.25,51.2,0.0,0.0,0.0]
[1779936606154,45.78,74240.98,51.2,0.0,0.0,0.0]
[1779936608168,45.78,74233.66,51.2,0.0,0.0,0.0]
[1779936613203,45.78,74227.23,51.2,0.0,0.0,0.0]
[1779936615219,45.78,74218.28,51.2,0.0,0.0,0.0]
[1779936620254,45.78,74215.17,51.2,0.0,0.0,0.0]
[1779936625289,45.78,74215.32,51.2,0.0,0.0,0.0]
[1779936630324,45.78,74215.14,51.2,0.0,0.0,0.0]
[1779936631330,45.78,74216.01,51.2,0.0,0.0,0.0]
[1779936636366,45.78,74215.63,51.2,0.0,0.0,0.0]
[1779936641401,45.78,74215.61,51.2,0.0,0.0,0.0]
[1779936646436,45.78,74214.09,51.2,0.0,0.0,0.0]
[1779936651471,45.78,74213.78,51.2,0.0,0.0,0.0]
[1779936656506,45.78,74214.15,51.2,0.0,0.0,0.0]
[1779936661541,45.78,74219.75,51.2,0.0,0.0,0.0]
[1779936666577,45.78,74212.36,51.2,0.0,0.0,0.0]
[1779936669599,45.78,74206.2,51.2,0.0,0.0,0.0]
[1779936673627,45.78,74201.23,51.2,0.0,0.0,0.0]
[1779936678662,45.78,74199.16,51.2,0.0,0.0,0.0]
[1779936683697,45.78,74199.03,51.2,0.0,0.0,0.0]
[1779936688734,45.78,74199.46,51.2,0.0,0.0,0.0]
[1779936691755,45.78,74198.99,51.2,0.0,0.0,0.0]
[1779936697796,45.78,74199.61,51.2,0.0,0.0,0.0]
[1779936702832,45.78,74199.8,51.2,0.0,0.0,0.0]
[1779936706860,45.78,74204.71,51.2,0.0,0.0,0.0]
[1779936711895,45.78,74213.05,51.2,0.0,0.0,0.0]
[1779936713909,45.78,74219.31,51.2,0.0,0.0,0.0]
[1779936717937,45.78,74224.29,51.2,0.0,0.0,0.0]
[1779936722972,45.78,74221.5,51.2,0.0,0.0,0.0]
[1779936728012,45.78,74218.41,51.2,0.0,0.0,0.0]
[1779936733044,45.78,74214.87,51.2,0.0,0.0,0.0]
[1779936738079,45.78,74212.1,51.2,0.0,0.0,0.0]
[1779936742107,45.78,74204.43,51.2,0.0,0.0,0.0]
[1779936743114,45.78,74197.81,51.2,0.0,0.0,0.0]
[1779936748153,45.78,74197.36,51.2,0.0,0.0,0.0]
[1779936751172,45.78,74193.39,51.2,0.0,0.0,0.0]
[1779936757214,45.78,74189.84,51.2,0.0,0.0,0.0]
[1779936760235,45.78,74184.11,51.2,0.0,0.0,0.0]
[1779936761242,45.78,74178.75,51.2,0.0,0.0,0.0]
[1779936766280,45.78,74180.57,51.2,0.0,0.0,0.0]
[1779936771315,45.78,74184.96,51.2,0.0,0.0,0.0]
[1779936774336,45.78,74190.63,51.2,0.0,0.0,0.0]
[1779936779371,45.78,74193.71,51.2,0.0,0.0,0.0]
[1779936784406,45.78,74193.74,51.2,0.0,0.0,0.0]
[1779936789440,45.78,74193.68,51.2,0.0,0.0,0.0]
[1779936790448,45.78,74202.45,51.2,0.0,0.0,0.0]
[1779936791454,45.78,74209.35,51.2,0.0,0.0,0.0]
[1779936795483,45.78,74218.87,51.2,0.0,0.0,0.0]
[1779936797497,45.78,74223.74,51.2,0.0,0.0,0.0]
[1779936801525,45.78,74229.21,51.2,0.0,0.0,0.0]
[1779936806559,45.78,74230.48,51.2,0.0,0.0,0.0]
[1779936811595,45.78,74232.5,51.2,0.0,0.0,0.0]
[1779936816630,45.78,74236.64,51.2,0.0,0.0,0.0]
[1779936821665,45.78,74235.44,51.2,0.0,0.0,0.0]
[1779936826700,45.78,74237.03,51.2,0.0,0.0,0.0]
[1779936831735,45.78,74237.33,51.2,0.0,0.0,0.0]
[1779936836770,45.78,74239.34,51.2,0.0,0.0,0.0]
[1779936840798,45.78,74244.31,51.2,0.0,0.0,0.0]
[1779936843854,45.78,74246.94,51.2,0.0,0.0,0.0]
[1779936846088,45.78,74246.35,51.2,0.0,0.0,0.0]
[1779936847940,45.78,74243.49,51.2,0.0,0.0,0.0]
[1779936849087,45.78,74243.92,51.2,0.0,0.0,0.0]
[1779936849126,45.78,74234.56,51.2,0.0,0.0,0.0]
[1779936851012,45.78,74234.43,51.2,0.0,0.0,0.0]
[1779936852103,45.78,74234.68,51.2,0.0,0.0,0.0]
[1779936853632,45.78,74235.39,51.2,0.0,0.0,0.0]
[1779936855120,45.78,74234.67,51.2,0.0,0.0,0.0]
[1779936860954,45.78,74233.31,51.2,0.0,0.0,0.0]
[1779936865989,45.78,74237.06,51.2,0.0,0.0,0.0]
[1779936871024,45.78,74238.78,51.2,0.0,0.0,0.0]
[1779936876059,45.78,74238.44,51.2,0.0,0.0,0.0]
[1779936879080,45.78,74232.94,51.2,0.0,0.0,0.0]
[1779936880631,45.78,74231.46,51.2,0.0,0.0,0.0]
[1779936886128,45.78,74231.86,51.2,0.0,0.0,0.0]
[1779936891164,45.78,74230.7,51.2,0.0,0.0,0.0]
[1779936896199,45.78,74227.56,51.2,0.0,0.0,0.0]
[1779936901234,45.78,74227.39,51.2,0.0,0.0,0.0]
[1779936901845,45.78,74227.39,51.2,0.0,0.0,0.0]
[1779936904028,45.78,74227.31,51.2,0.0,0.0,0.0]
[1779936905264,45.78,74235.31,51.2,0.0,0.0,0.0]
[1779936905859,45.78,74235.31,51.2,0.0,0.0,0.0]
[1779936912313,45.78,74237.12,51.2,0.0,0.0,0.0]
[1779936916345,45.78,74230.97,51.2,0.0,0.0,0.0]
[1779936921380,45.78,74230.01,51.2,0.0,0.0,0.0]
[1779936924401,45.78,74235.39,51.2,0.0,0.0,0.0]
[1779936929436,45.78,74236.77,51.2,0.0,0.0,0.0]
[1779936931450,45.78,74236.53,51.2,0.0,0.0,0.0]
[1779936936485,45.78,74236.72,51.2,0.0,0.0,0.0]
[1779936941520,45.78,74237.72,51.2,0.0,0.0,0.0]
[1779936946555,45.78,74238.33,51.2,0.0,0.0,0.0]
[1779936951590,45.78,74241.57,51.2,0.0,0.0,0.0]
[1779936956625,45.78,74243.33,51.2,0.0,0.0,0.0]
[1779936958639,45.78,74237.27,51.2,0.0,0.0,0.0]
[1779936961662,45.78,74226.63,51.2,0.0,0.0,0.0]
[1779936967562,45.78,74228.66,51.2,0.0,0.0,0.0]
[1779936969718,45.78,74235.04,51.2,0.0,0.0,0.0]
[1779936973746,45.78,74240.7,51.2,0.0,0.0,0.0]
[1779936978780,45.78,74239.55,51.2,0.0,0.0,0.0]
[1779936983816,45.78,74237.85,51.2,0.0,0.0,0.0]
[1779936986836,45.78,74229.24,51.2,0.0,0.0,0.0]
[1779936992879,45.78,74226.84,51.2,0.0,0.0,0.0]
[1779936997914,45.78,74223.04,51.2,0.0,0.0,0.0]
[1779937002950,45.78,74222.29,51.2,0.0,0.0,0.0]
[1779937007985,45.78,74221.42,51.2,0.0,0.0,0.0]
[1779937013023,45.78,74222.42,51.2,0.0,0.0,0.0]
[1779937018058,45.78,74220.67,51.2,0.0,0.0,0.0]
[1779937023093,45.78,74221.28,51.2,0.0,0.0,0.0]
[1779937028128,45.78,74219.85,51.2,0.0,0.0,0.0]
[1779937033163,45.78,74220.01,51.2,0.0,0.0,0.0]
[1779937036184,45.78,74226.16,51.2,0.0,0.0,0.0]
[1779937040212,45.78,74219.88,51.2,0.0,0.0,0.0]
[1779937042226,45.78,74208.11,51.2,0.0,0.0,0.0]
[1779937052297,45.78,74208.01,51.2,0.0,0.0,0.0]
[1779937057332,45.78,74209.31,51.2,0.0,0.0,0.0]
[1779937062367,45.78,74201.58,51.2,0.0,0.0,0.0]
[1779937067402,45.78,74200.08,51.2,0.0,0.0,0.0]
[1779937072437,45.78,74198.49,51.2,0.0,0.0,0.0]
[1779937077471,45.78,74198.2,51.2,0.0,0.0,0.0]
[1779937082507,45.78,74199.79,51.2,0.0,0.0,0.0]
[1779937087542,45.78,74198.21,51.2,0.0,0.0,0.0]
[1779937092577,45.78,74205.3,51.2,0.0,0.0,0.0]
[1779937098619,45.78,74208.76,51.2,0.0,0.0,0.0]
[1779937103653,45.78,74213.58,51.2,0.0,0.0,0.0]
[1779937106675,45.78,74207.96,51.2,0.0,0.0,0.0]
[1779937108234,45.78,74204.4,51.2,0.0,0.0,0.0]
[1779937111709,45.78,74202.0,51.2,0.0,0.0,0.0]
[1779937116745,45.78,74199.4,51.2,0.0,0.0,0.0]
[1779937121779,45.78,74197.39,51.2,0.0,0.0,0.0]
[1779937126815,45.78,74195.37,51.2,0.0,0.0,0.0]
[1779937129836,45.78,74187.14,51.2,0.0,0.0,0.0]
[1779937134871,45.78,74186.15,51.2,0.0,0.0,0.0]
[1779937138899,45.78,74177.56,51.2,0.0,0.0,0.0]
[1779937139906,45.78,74165.52,51.2,0.0,0.0,0.0]
[1779937144950,45.78,74157.8,51.2,0.0,0.0,0.0]
[1779937145956,45.78,74143.6,51.2,0.0,0.0,0.0]
[1779937150991,45.78,74143.44,51.2,0.0,0.0,0.0]
[1779937156026,45.78,74144.6,51.2,0.0,0.0,0.0]
[1779937161061,45.78,74149.24,51.2,0.0,0.0,0.0]
[1779937166096,45.78,74152.18,51.2,0.0,0.0,0.0]
[1779937170123,45.78,74161.31,51.2,0.0,0.0,0.0]
[1779937171131,45.78,74162.98,51.2,0.0,0.0,0.0]
[1779937176166,45.78,74165.98,51.2,0.0,0.0,0.0]
[1779937180193,45.78,74158.9,51.2,0.0,0.0,0.0]
[1779937184221,45.78,74154.08,51.2,0.0,0.0,0.0]
[1779937189256,45.78,74159.46,51.2,0.0,0.0,0.0]
[1779937193284,45.78,74164.97,51.2,0.0,0.0,0.0]
[1779937198320,45.78,74165.29,51.2,0.0,0.0,0.0]
[1779937201341,45.78,74172.98,51.2,0.0,0.0,0.0]
[1779937203355,45.78,74165.57,51.2,0.0,0.0,0.0]
[1779937204362,45.78,74159.7,51.2,0.0,0.0,0.0]
[1779937207383,45.78,74167.66,51.2,0.0,0.0,0.0]
[1779937212418,45.78,74171.52,51.2,0.0,0.0,0.0]
[1779937217453,45.78,74173.01,51.2,0.0,0.0,0.0]
[1779937222488,45.78,74174.24,51.2,0.0,0.0,0.0]
[1779937227523,45.78,74174.71,51.2,0.0,0.0,0.0]
[1779937228530,45.78,74169.77,51.2,0.0,0.0,0.0]
[1779937230545,45.78,74163.74,51.2,0.0,0.0,0.0]
[1779937231552,45.78,74164.86,51.2,0.0,0.0,0.0]
[1779937233567,45.78,74170.38,51.2,0.0,0.0,0.0]
[1779937234262,45.78,74170.38,51.2,0.0,0.0,0.0]
[1779937235303,45.78,74170.47,51.2,0.0,0.0,0.0]
[1779937239610,45.78,74175.96,51.2,0.0,0.0,0.0]
[1779937242631,45.78,74162.06,51.2,0.0,0.0,0.0]
[1779937243638,45.78,74153.34,51.2,0.0,0.0,0.0]
[1779937248673,45.78,74153.91,51.2,0.0,0.0,0.0]
[1779937253708,45.78,74154.48,51.2,0.0,0.0,0.0]
[1779937258743,45.78,74155.1,51.2,0.0,0.0,0.0]
[1779937263778,45.78,74155.96,51.2,0.0,0.0,0.0]
[1779937268812,45.78,74155.69,51.2,0.0,0.0,0.0]
[1779937269820,45.78,74149.78,51.2,0.0,0.0,0.0]
[1779937270830,45.78,74144.57,51.2,0.0,0.0,0.0]
[1779937271873,45.78,74138.32,51.2,0.0,0.0,0.0]
[1779937273850,45.78,74132.79,51.2,0.0,0.0,0.0]
[1779937275864,45.78,74126.19,51.2,0.0,0.0,0.0]
[1779937280902,45.78,74134.58,51.2,0.0,0.0,0.0]
[1779937284932,45.78,74126.63,51.2,0.0,0.0,0.0]
[1779937287953,45.78,74113.46,51.2,0.0,0.0,0.0]
[1779937290974,45.78,74107.02,51.2,0.0,0.0,0.0]
[1779937291981,45.78,74105.01,51.2,0.0,0.0,0.0]
[1779937297019,45.78,74109.72,51.2,0.0,0.0,0.0]
[1779937299033,45.78,74114.47,51.2,0.0,0.0,0.0]
[1779937304068,45.78,74112.7,51.2,0.0,0.0,0.0]
[1779937309104,45.78,74113.42,51.2,0.0,0.0,0.0]
[1779937314139,45.78,74107.18,51.2,0.0,0.0,0.0]
[1779937316153,45.78,74097.79,51.2,0.0,0.0,0.0]
[1779937317160,45.78,74091.79,51.2,0.0,0.0,0.0]
[1779937322196,45.78,74093.87,51.2,0.0,0.0,0.0]
[1779937327231,45.78,74093.96,51.2,0.0,0.0,0.0]
[1779937330252,45.78,74102.96,51.2,0.0,0.0,0.0]
[1779937335290,45.78,74105.64,51.2,0.0,0.0,0.0]
[1779937340325,45.78,74107.42,51.2,0.0,0.0,0.0]
[1779937345360,45.78,74107.49,51.2,0.0,0.0,0.0]
[1779937350395,45.78,74111.54,51.2,0.0,0.0,0.0]
[1779937351402,45.78,74111.83,51.2,0.0,0.0,0.0]
[1779937355432,45.78,74121.87,51.2,0.0,0.0,0.0]
[1779937357444,45.78,74128.64,51.2,0.0,0.0,0.0]
[1779937362479,45.78,74137.03,51.2,0.0,0.0,0.0]
[1779937367514,45.78,74140.44,51.2,0.0,0.0,0.0]
[1779937371543,45.78,74145.36,51.2,0.0,0.0,0.0]
[1779937377584,45.78,74148.58,51.2,0.0,0.0,0.0]
[1779937379599,45.78,74141.4,51.2,0.0,0.0,0.0]
[1779937382619,45.78,74148.75,51.2,0.0,0.0,0.0]
[1779937388662,45.78,74151.86,51.2,0.0,0.0,0.0]
[1779937393697,45.78,74152.28,51.2,0.0,0.0,0.0]
[1779937397725,45.78,74159.38,51.2,0.0,0.0,0.0]
[1779937401756,45.78,74168.88,51.2,0.0,0.0,0.0]
[1779937403771,45.78,74176.8,51.2,0.0,0.0,0.0]
[1779937405785,45.78,74182.28,51.2,0.0,0.0,0.0]
[1779937407799,45.78,74187.14,51.2,0.0,0.0,0.0]
[1779937411829,45.78,74188.34,51.2,0.0,0.0,0.0]
[1779937416865,45.78,74189.02,51.2,0.0,0.0,0.0]
[1779937418879,45.78,74181.88,51.2,0.0,0.0,0.0]
[1779937423920,45.78,74181.54,51.2,0.0,0.0,0.0]
[1779937428951,45.78,74181.9,51.2,0.0,0.0,0.0]
[1779937433985,45.78,74183.53,51.2,0.0,0.0,0.0]
[1779937439021,45.78,74185.26,51.2,0.0,0.0,0.0]
[1779937442043,45.78,74180.56,51.2,0.0,0.0,0.0]
[1779937445064,45.78,74174.11,51.2,0.0,0.0,0.0]
[1779937448085,45.78,74167.6,51.2,0.0,0.0,0.0]
[1779937453120,45.78,74162.37,51.2,0.0,0.0,0.0]
[1779937458155,45.78,74160.04,51.2,0.0,0.0,0.0]
[1779937463191,45.78,74157.31,51.2,0.0,0.0,0.0]
[1779937468226,45.78,74157.57,51.2,0.0,0.0,0.0]
[1779937471247,45.78,74157.48,51.2,0.0,0.0,0.0]
[1779937476282,45.78,74156.62,51.2,0.0,0.0,0.0]
[1779937481317,45.78,74156.9,51.2,0.0,0.0,0.0]
[1779937486353,45.78,74158.2,51.2,0.0,0.0,0.0]
[1779937487360,45.78,74165.04,51.2,0.0,0.0,0.0]
[1779937489374,45.78,74170.15,51.2,0.0,0.0,0.0]
[1779937492395,45.78,74175.87,51.2,0.0,0.0,0.0]
[1779937495416,45.78,74183.17,51.2,0.0,0.0,0.0]
[1779937497430,45.78,74189.63,51.2,0.0,0.0,0.0]
[1779937502465,45.78,74188.77,51.2,0.0,0.0,0.0]
[1779937504479,45.78,74182.77,51.2,0.0,0.0,0.0]
[1779937509513,45.78,74183.08,51.2,0.0,0.0,0.0]
[1779937514570,45.78,74182.76,51.2,0.0,0.0,0.0]
[1779937519605,45.78,74186.56,51.2,0.0,0.0,0.0]
[1779937522626,45.78,74191.52,51.2,0.0,0.0,0.0]
[1779937527661,45.78,74197.0,51.2,0.0,0.0,0.0]
[1779937528668,45.78,74206.98,51.2,0.0,0.0,0.0]
[1779937531689,45.78,74210.97,51.2,0.0,0.0,0.0]
[1779937536724,45.78,74208.51,51.2,0.0,0.0,0.0]
[1779937541760,45.78,74213.65,51.2,0.0,0.0,0.0]
[1779937546795,45.78,74227.29,51.2,0.0,0.0,0.0]
[1779937551830,45.78,74226.35,51.2,0.0,0.0,0.0]
[1779937556865,45.78,74228.02,51.2,0.0,0.0,0.0]
[1779937561900,45.78,74228.62,51.2,0.0,0.0,0.0]
[1779937566935,45.78,74229.49,51.2,0.0,0.0,0.0]
[1779937571974,45.78,74225.59,51.2,0.0,0.0,0.0]
[1779937577008,45.78,74225.99,51.2,0.0,0.0,0.0]
[1779937579022,45.78,74210.16,51.2,0.0,0.0,0.0]
[1779937582043,45.78,74203.55,51.2,0.0,0.0,0.0]
[1779937585064,45.78,74196.53,51.2,0.0,0.0,0.0]
[1779937588085,45.78,74202.82,51.2,0.0,0.0,0.0]
[1779937589092,45.78,74210.86,51.2,0.0,0.0,0.0]
[1779937594130,45.78,74220.09,51.2,0.0,0.0,0.0]
[1779937599163,45.78,74220.23,51.2,0.0,0.0,0.0]
[1779937604203,45.78,74220.93,51.2,0.0,0.0,0.0]
[1779937609237,45.78,74224.17,51.2,0.0,0.0,0.0]
[1779937615279,45.78,74227.65,51.2,0.0,0.0,0.0]
[1779937620314,45.78,74230.16,51.2,0.0,0.0,0.0]
[1779937624342,45.78,74235.03,51.2,0.0,0.0,0.0]
[1779937629379,45.78,74234.44,51.2,0.0,0.0,0.0]
[1779937634414,45.78,74235.04,51.2,0.0,0.0,0.0]
[1779937639449,45.78,74235.1,51.2,0.0,0.0,0.0]
[1779937644484,45.78,74235.34,51.2,0.0,0.0,0.0]
[1779937651533,45.78,74236.49,51.2,0.0,0.0,0.0]
[1779937656568,45.78,74234.28,51.2,0.0,0.0,0.0]
[1779937661603,45.78,74234.72,51.2,0.0,0.0,0.0]
[1779937665631,45.78,74225.78,51.2,0.0,0.0,0.0]
[1779937666638,45.78,74221.12,51.2,0.0,0.0,0.0]
[1779937670666,45.78,74233.63,51.2,0.0,0.0,0.0]
[1779937674694,45.78,74238.66,51.2,0.0,0.0,0.0]
[1779937678722,45.78,74243.37,51.2,0.0,0.0,0.0]
[1779937683758,45.78,74258.76,51.2,0.0,0.0,0.0]
[1779937685772,45.78,74253.42,51.2,0.0,0.0,0.0]
[1779937690808,45.78,74250.37,51.2,0.0,0.0,0.0]
[1779937691815,45.78,74242.52,51.2,0.0,0.0,0.0]
[1779937692823,45.78,74229.99,51.2,0.0,0.0,0.0]
[1779937697857,45.78,74226.16,51.2,0.0,0.0,0.0]
[1779937699961,45.78,74226.43,51.2,0.0,0.0,0.0]
[1779937701037,45.78,74226.09,51.2,0.0,0.0,0.0]
[1779937701886,45.78,74215.7,51.2,0.0,0.0,0.0]
[1779937706921,45.78,74216.5,51.2,0.0,0.0,0.0]
[1779937708999,45.78,74216.37,51.2,0.0,0.0,0.0]
[1779937709025,45.78,74196.3,51.2,0.0,0.0,0.0]
[1779937709941,45.78,74184.82,51.2,0.0,0.0,0.0]
[1779937711955,45.78,74187.81,51.2,0.0,0.0,0.0]
[1779937712727,45.78,74187.81,51.2,0.0,0.0,0.0]
[1779937715419,45.78,74188.88,51.2,0.0,0.0,0.0]
[1779937716735,45.78,74189.51,51.2,0.0,0.0,0.0]
[1779937719234,45.78,74189.31,51.2,0.0,0.0,0.0]
[1779937720013,45.78,74199.32,51.2,0.0,0.0,0.0]
[1779937720846,45.78,74199.32,51.2,0.0,0.0,0.0]
[1779937726055,45.78,74204.13,51.2,0.0,0.0,0.0]
[1779937731089,45.78,74202.12,51.2,0.0,0.0,0.0]
[1779937733104,45.78,74194.78,51.2,0.0,0.0,0.0]
[1779937735118,45.78,74189.73,51.2,0.0,0.0,0.0]
[1779937739146,45.78,74182.92,51.2,0.0,0.0,0.0]
[1779937740333,45.78,74182.92,51.2,0.0,0.0,0.0]
[1779937740383,45.78,74171.86,51.2,0.0,0.0,0.0]
[1779937741163,45.78,74182.27,51.2,0.0,0.0,0.0]
[1779937741909,45.78,74182.27,51.2,0.0,0.0,0.0]
[1779937742170,45.78,74191.62,51.2,0.0,0.0,0.0]
[1779937745771,45.78,74191.81,51.2,0.0,0.0,0.0]
[1779937746932,45.78,74194.01,51.2,0.0,0.0,0.0]
[1779937747205,45.78,74199.66,51.2,0.0,0.0,0.0]
[1779937749009,45.78,74199.9,51.2,0.0,0.0,0.0]
[1779937751033,45.78,74195.39,51.2,0.0,0.0,0.0]
[1779937751236,45.78,74184.78,51.2,0.0,0.0,0.0]
[1779937755058,45.78,74182.79,51.2,0.0,0.0,0.0]
[1779937759292,45.78,74188.17,51.2,0.0,0.0,0.0]
[1779937762313,45.78,74177.01,51.2,0.0,0.0,0.0]
[1779937763320,45.78,74165.66,51.2,0.0,0.0,0.0]
[1779937764327,45.78,74158.81,51.2,0.0,0.0,0.0]
[1779937768355,45.78,74152.98,51.2,0.0,0.0,0.0]
[1779937771376,45.78,74151.09,51.2,0.0,0.0,0.0]
[1779937771939,45.78,74151.09,51.2,0.0,0.0,0.0]
[1779937772384,45.78,74139.7,51.2,0.0,0.0,0.0]
[1779937777419,45.78,74141.98,51.2,0.0,0.0,0.0]
[1779937782456,45.78,74140.57,51.2,0.0,0.0,0.0]
[1779937787491,45.78,74140.61,51.2,0.0,0.0,0.0]
[1779937792526,45.78,74138.25,51.2,0.0,0.0,0.0]
[1779937797561,45.78,74140.43,51.2,0.0,0.0,0.0]
[1779937802596,45.78,74136.37,51.2,0.0,0.0,0.0]
[1779937807631,45.78,74141.09,51.2,0.0,0.0,0.0]
[1779937812666,45.78,74146.33,51.2,0.0,0.0,0.0]
[1779937817701,45.78,74142.6,51.2,0.0,0.0,0.0]
[1779937819714,45.78,74147.29,51.2,0.0,0.0,0.0]
[1779937822736,45.78,74152.3,51.2,0.0,0.0,0.0]
[1779937827771,45.78,74153.76,51.2,0.0,0.0,0.0]
[1779937831799,45.78,74152.15,51.2,0.0,0.0,0.0]
[1779937832806,45.78,74133.03,51.2,0.0,0.0,0.0]
[1779937837841,45.78,74130.34,51.2,0.0,0.0,0.0]
[1779937842876,45.78,74128.8,51.2,0.0,0.0,0.0]
[1779937844891,45.78,74123.34,51.2,0.0,0.0,0.0]
[1779937847914,45.78,74106.36,51.2,0.0,0.0,0.0]
[1779937851942,45.78,74099.6,51.2,0.0,0.0,0.0]
[1779937855971,45.78,74106.87,51.2,0.0,0.0,0.0]
[1779937856978,45.78,74114.42,51.2,0.0,0.0,0.0]
[1779937858414,45.78,74114.42,51.2,0.0,0.0,0.0]
[1779937858992,45.78,74106.56,51.2,0.0,0.0,0.0]
[1779937860950,45.78,74102.57,51.2,0.0,0.0,0.0]
[1779937862768,45.78,74102.3,51.2,0.0,0.0,0.0]
[1779937865015,45.78,74098.56,51.2,0.0,0.0,0.0]
[1779937869066,45.78,74105.64,51.2,0.0,0.0,0.0]
[1779937870073,45.78,74112.43,51.2,0.0,0.0,0.0]
[1779937871080,45.78,74123.87,51.2,0.0,0.0,0.0]
[1779937873094,45.78,74110.33,51.2,0.0,0.0,0.0]
[1779937876115,45.78,74103.57,51.2,0.0,0.0,0.0]
[1779937881150,45.78,74108.85,51.2,0.0,0.0,0.0]
[1779937886185,45.78,74112.25,51.2,0.0,0.0,0.0]
[1779937892227,45.78,74106.61,51.2,0.0,0.0,0.0]
[1779937897265,45.78,74105.95,51.2,0.0,0.0,0.0]
[1779937899279,45.78,74100.6,51.2,0.0,0.0,0.0]
[1779937903307,45.78,74095.97,51.2,0.0,0.0,0.0]
[1779937908342,45.78,74091.73,51.2,0.0,0.0,0.0]
[1779937911421,45.78,74078.29,51.2,0.0,0.0,0.0]
[1779937911775,45.78,74078.29,51.2,0.0,0.0,0.0]
[1779937912441,45.78,74049.24,51.2,0.0,0.0,0.0]
[1779937913409,45.78,74033.32,51.2,0.0,0.0,0.0]
[1779937914518,45.78,74033.32,51.2,0.0,0.0,0.0]
[1779937914547,45.78,74040.96,51.2,0.0,0.0,0.0]
[1779937915367,45.78,74040.96,51.2,0.0,0.0,0.0]
[1779937916543,45.78,74044.73,51.2,0.0,0.0,0.0]
[1779937916569,45.78,74056.66,51.2,0.0,0.0,0.0]
[1779937917437,45.78,74066.35,51.2,0.0,0.0,0.0]
[1779937919874,45.78,74065.3,51.2,0.0,0.0,0.0]
[1779937921465,45.78,74058.7,51.2,0.0,0.0,0.0]
[1779937921758,45.78,74058.7,51.2,0.0,0.0,0.0]
[1779937922084,45.78,74058.7,51.2,0.0,0.0,0.0]
[1779937922483,45.78,74040.19,51.2,0.0,0.0,0.0]
[1779937923531,45.78,74040.19,51.2,0.0,0.0,0.0]
[1779937923631,45.78,74034.09,51.2,0.0,0.0,0.0]
[1779937924025,45.78,74034.09,51.2,0.0,0.0,0.0]
[1779937926548,45.78,74031.12,51.2,0.0,0.0,0.0]
[1779937927709,45.78,74033.37,51.2,0.0,0.0,0.0]
[1779937929565,45.78,74036.69,51.2,0.0,0.0,0.0]
[1779937931016,45.78,74037.54,51.2,0.0,0.0,0.0]
[1779937931543,45.78,74046.15,51.2,0.0,0.0,0.0]
[1779937932578,45.78,74046.15,51.2,0.0,0.0,0.0]
[1779937932555,45.78,74057.56,51.2,0.0,0.0,0.0]
[1779937933559,45.78,74064.53,51.2,0.0,0.0,0.0]
[1779937933873,45.78,74064.53,51.2,0.0,0.0,0.0]
[1779937935599,45.78,74067.94,51.2,0.0,0.0,0.0]
[1779937936583,45.78,74077.85,51.2,0.0,0.0,0.0]
[1779937936930,45.78,74077.85,51.2,0.0,0.0,0.0]
[1779937938618,45.78,74080.73,51.2,0.0,0.0,0.0]
[1779937940003,45.78,74081.28,51.2,0.0,0.0,0.0]
[1779937941611,45.78,74081.43,51.2,0.0,0.0,0.0]
[1779937943406,45.78,74081.77,51.2,0.0,0.0,0.0]
[1779937944627,45.78,74081.48,51.2,0.0,0.0,0.0]
[1779937945208,45.78,74076.96,51.2,0.0,0.0,0.0]
[1779937947820,45.78,74079.85,51.2,0.0,0.0,0.0]
[1779937948667,45.78,74072.8,51.2,0.0,0.0,0.0]
[1779937951688,45.78,74071.37,51.2,0.0,0.0,0.0]
[1779937956730,45.78,74079.6,51.2,0.0,0.0,0.0]
[1779937959751,45.78,74094.04,51.2,0.0,0.0,0.0]
[1779937961773,45.78,74100.71,51.2,0.0,0.0,0.0]
[1779937966807,45.78,74101.26,51.2,0.0,0.0,0.0]
[1779937970835,45.78,74095.42,51.2,0.0,0.0,0.0]
[1779937974862,45.78,74090.68,51.2,0.0,0.0,0.0]
[1779937978891,45.78,74078.96,51.2,0.0,0.0,0.0]
[1779937981912,45.78,74071.1,51.2,0.0,0.0,0.0]
[1779937984933,45.78,74076.18,51.2,0.0,0.0,0.0]
[1779937989968,45.78,74077.2,51.2,0.0,0.0,0.0]
[1779937995008,45.78,74082.91,51.2,0.0,0.0,0.0]
[1779937996018,45.78,74088.87,51.2,0.0,0.0,0.0]
[1779937997021,45.78,74097.78,51.2,0.0,0.0,0.0]
[1779937999035,45.78,74088.82,51.2,0.0,0.0,0.0]
[1779938004070,45.78,74086.52,51.2,0.0,0.0,0.0]
[1779938009106,45.78,74086.96,51.2,0.0,0.0,0.0]
[1779938011120,45.78,74088.63,51.2,0.0,0.0,0.0]
[1779938016155,45.78,74089.74,51.2,0.0,0.0,0.0]
[1779938021190,45.78,74091.36,51.2,0.0,0.0,0.0]
[1779938026226,45.78,74094.19,51.2,0.0,0.0,0.0]
[1779938030254,45.78,74089.1,51.2,0.0,0.0,0.0]
[1779938031261,45.78,74071.95,51.2,0.0,0.0,0.0]
[1779938034282,45.78,74077.91,51.2,0.0,0.0,0.0]
[1779938035291,45.78,74082.64,51.2,0.0,0.0,0.0]
[1779938040325,45.78,74084.91,51.2,0.0,0.0,0.0]
[1779938045361,45.78,74083.26,51.2,0.0,0.0,0.0]
[1779938050396,45.78,74087.7,51.2,0.0,0.0,0.0]
[1779938052410,45.78,74095.65,51.2,0.0,0.0,0.0]
[1779938057445,45.78,74099.07,51.2,0.0,0.0,0.0]
[1779938062480,45.78,74094.16,51.2,0.0,0.0,0.0]
[1779938067515,45.78,74086.89,51.2,0.0,0.0,0.0]
[1779938071543,45.78,74082.43,51.2,0.0,0.0,0.0]
[1779938075571,45.78,74077.49,51.2,0.0,0.0,0.0]
[1779938079599,45.78,74089.03,51.2,0.0,0.0,0.0]
[1779938084634,45.78,74091.83,51.2,0.0,0.0,0.0]
[1779938089669,45.78,74092.38,51.2,0.0,0.0,0.0]
[1779938094704,45.78,74092.78,51.2,0.0,0.0,0.0]
[1779938099739,45.78,74093.3,51.2,0.0,0.0,0.0]
[1779938104775,45.78,74092.06,51.2,0.0,0.0,0.0]
[1779938108802,45.78,74097.98,51.2,0.0,0.0,0.0]
[1779938111824,45.78,74103.35,51.2,0.0,0.0,0.0]
[1779938115291,45.78,74101.8,51.2,0.0,0.0,0.0]
[1779938115865,45.78,74121.49,51.2,0.0,0.0,0.0]
[1779938117772,45.78,74121.49,51.2,0.0,0.0,0.0]
[1779938122906,45.78,74119.73,51.2,0.0,0.0,0.0]
[1779938127941,45.78,74123.29,51.2,0.0,0.0,0.0]
[1779938131969,45.78,74121.35,51.2,0.0,0.0,0.0]
[1779938137004,45.78,74119.68,51.2,0.0,0.0,0.0]
[1779938141033,45.78,74113.67,51.2,0.0,0.0,0.0]
[1779938145062,45.78,74107.79,51.2,0.0,0.0,0.0]
[1779938149090,45.78,74102.17,51.2,0.0,0.0,0.0]
[1779938151104,45.78,74087.48,51.2,0.0,0.0,0.0]
[1779938152111,45.78,74076.62,51.2,0.0,0.0,0.0]
[1779938153118,45.78,74071.83,51.2,0.0,0.0,0.0]
[1779938158153,45.78,74072.02,51.2,0.0,0.0,0.0]
[1779938163188,45.78,74070.42,51.2,0.0,0.0,0.0]
[1779938166209,45.78,74062.74,51.2,0.0,0.0,0.0]
[1779938167216,45.78,74055.43,51.2,0.0,0.0,0.0]
[1779938172251,45.78,74052.46,51.2,0.0,0.0,0.0]
[1779938173257,45.78,74042.42,51.2,0.0,0.0,0.0]
[1779938174265,45.78,74036.55,51.2,0.0,0.0,0.0]
[1779938179300,45.78,74033.02,51.2,0.0,0.0,0.0]
[1779938184335,45.78,74037.24,51.2,0.0,0.0,0.0]
[1779938189369,45.78,74038.04,51.2,0.0,0.0,0.0]
[1779938191399,45.78,74033.25,51.2,0.0,0.0,0.0]
[1779938192391,45.78,74026.05,51.2,0.0,0.0,0.0]
[1779938196421,45.78,74015.52,51.2,0.0,0.0,0.0]
[1779938197555,45.78,74015.52,51.2,0.0,0.0,0.0]
[1779938197587,45.78,73994.07,51.2,0.0,0.0,0.0]
[1779938199900,45.78,73990.07,51.2,0.0,0.0,0.0]
[1779938199470,45.78,74000.95,51.2,0.0,0.0,0.0]
[1779938200477,45.78,74008.15,51.2,0.0,0.0,0.0]
[1779938202748,45.78,74009.32,51.2,0.0,0.0,0.0]
[1779938204690,45.78,74008.87,51.2,0.0,0.0,0.0]
[1779938205923,45.78,74009.37,51.2,0.0,0.0,0.0]
[1779938205512,45.78,74003.33,51.2,0.0,0.0,0.0]
[1779938207691,45.78,74002.61,51.2,0.0,0.0,0.0]
[1779938208532,45.78,74009.38,51.2,0.0,0.0,0.0]
[1779938209540,45.78,74016.59,51.2,0.0,0.0,0.0]
[1779938210701,45.78,74016.59,51.2,0.0,0.0,0.0]
[1779938210716,45.78,74024.15,51.2,0.0,0.0,0.0]
[1779938212251,45.78,74022.02,51.2,0.0,0.0,0.0]
[1779938212561,45.78,74011.02,51.2,0.0,0.0,0.0]
[1779938213714,45.78,74011.02,51.2,0.0,0.0,0.0]
[1779938213736,45.78,73991.3,51.2,0.0,0.0,0.0]
[1779938214575,45.78,73986.55,51.2,0.0,0.0,0.0]
[1779938215238,45.78,73986.55,51.2,0.0,0.0,0.0]
[1779938216722,45.78,73984.36,51.2,0.0,0.0,0.0]
[1779938218429,45.78,73987.43,51.2,0.0,0.0,0.0]
[1779938220738,45.78,73989.12,51.2,0.0,0.0,0.0]
[1779938223205,45.78,73983.99,51.2,0.0,0.0,0.0]
[1779938224758,45.78,73983.89,51.2,0.0,0.0,0.0]
[1779938225980,45.78,73984.26,51.2,0.0,0.0,0.0]
[1779938228834,45.78,73987.62,51.2,0.0,0.0,0.0]
[1779938230737,45.78,73989.8,51.2,0.0,0.0,0.0]
[1779938231836,45.78,73989.77,51.2,0.0,0.0,0.0]
[1779938231933,45.78,73985.06,51.2,0.0,0.0,0.0]
[1779938233787,45.78,73986.03,51.2,0.0,0.0,0.0]
[1779938234905,45.78,73986.89,51.2,0.0,0.0,0.0]
[1779938235730,45.78,73981.44,51.2,0.0,0.0,0.0]
[1779938239758,45.78,73975.8,51.2,0.0,0.0,0.0]
[1779938240766,45.78,73966.49,51.2,0.0,0.0,0.0]
[1779938242779,45.78,73978.41,51.2,0.0,0.0,0.0]
[1779938243787,45.78,73987.82,51.2,0.0,0.0,0.0]
[1779938244968,45.78,73987.82,51.2,0.0,0.0,0.0]
[1779938246088,45.78,73981.24,51.2,0.0,0.0,0.0]
[1779938246893,45.78,73981.24,51.2,0.0,0.0,0.0]
[1779938246950,45.78,73974.53,51.2,0.0,0.0,0.0]
[1779938247817,45.78,73963.31,51.2,0.0,0.0,0.0]
[1779938248823,45.78,73969.46,51.2,0.0,0.0,0.0]
[1779938249087,45.78,73969.46,51.2,0.0,0.0,0.0]
[1779938251558,45.78,73970.1,51.2,0.0,0.0,0.0]
[1779938251845,45.78,73965.1,51.2,0.0,0.0,0.0]
[1779938252852,45.78,73956.1,51.2,0.0,0.0,0.0]
[1779938254866,45.78,73944.41,51.2,0.0,0.0,0.0]
[1779938256880,45.78,73938.82,51.2,0.0,0.0,0.0]
[1779938257268,45.78,73938.82,51.2,0.0,0.0,0.0]
[1779938257445,45.78,73938.82,51.2,0.0,0.0,0.0]
[1779938258894,45.78,73944.36,51.2,0.0,0.0,0.0]
[1779938259248,45.78,73944.36,51.2,0.0,0.0,0.0]
[1779938261915,45.78,73938.13,51.2,0.0,0.0,0.0]
[1779938263929,45.78,73944.26,51.2,0.0,0.0,0.0]
[1779938265943,45.78,73952.78,51.2,0.0,0.0,0.0]
[1779938268637,45.78,73951.33,51.2,0.0,0.0,0.0]
[1779938268967,45.78,73942.58,51.2,0.0,0.0,0.0]
[1779938271203,45.78,73940.34,51.2,0.0,0.0,0.0]
[1779938274158,45.78,73939.31,51.2,0.0,0.0,0.0]
[1779938276031,45.78,73876.52,51.2,0.0,0.0,0.0]
[1779938276871,45.78,73876.52,51.2,0.0,0.0,0.0]
[1779938277039,45.78,73867.69,51.2,0.0,0.0,0.0]
[1779938278046,45.78,73846.76,51.2,0.0,0.0,0.0]
[1779938278423,45.78,73846.76,51.2,0.0,0.0,0.0]
[1779938279058,45.78,73858.94,51.2,0.0,0.0,0.0]
[1779938279412,45.78,73858.94,51.2,0.0,0.0,0.0]
[1779938280066,45.78,73887.66,51.2,0.0,0.0,0.0]
[1779938280420,45.78,73887.66,51.2,0.0,0.0,0.0]
[1779938281089,45.78,73887.66,51.2,0.0,0.0,0.0]
[1779938281073,45.78,73872.16,51.2,0.0,0.0,0.0]
[1779938282080,45.78,73853.66,51.2,0.0,0.0,0.0]
[1779938282244,45.78,73853.66,51.2,0.0,0.0,0.0]
[1779938283100,45.78,73826.47,51.2,0.0,0.0,0.0]
[1779938283337,45.78,73826.47,51.2,0.0,0.0,0.0]
[1779938284540,45.78,73826.47,51.2,0.0,0.0,0.0]
[1779938285132,45.78,73753.68,51.2,0.0,0.0,0.0]
[1779938285711,45.78,73753.68,51.2,0.0,0.0,0.0]
[1779938287142,45.78,73688.76,51.2,0.0,0.0,0.0]
[1779938288149,45.78,73663.72,51.2,0.0,0.0,0.0]
[1779938289161,45.78,73646.51,51.2,0.0,0.0,0.0]
[1779938290192,45.78,73653.33,51.2,0.0,0.0,0.0]
[1779938291961,45.78,73636.77,51.2,0.0,0.0,0.0]
[1779938292907,45.78,73586.75,51.2,0.0,0.0,0.0]
[1779938293910,45.78,73531.28,51.2,0.0,0.0,0.0]
[1779938294433,45.78,73502.99,51.2,0.0,0.0,0.0]
[1779938295221,45.78,73536.82,51.2,0.0,0.0,0.0]
[1779938296628,45.78,73578.42,51.2,0.0,0.0,0.0]
[1779938297234,45.78,73588.39,51.2,0.0,0.0,0.0]
[1779938298244,45.78,73519.49,51.2,0.0,0.0,0.0]
[1779938299251,45.78,73484.43,51.2,0.0,0.0,0.0]
[1779938300258,45.78,73492.59,51.2,0.0,0.0,0.0]
[1779938301266,45.78,73478.68,51.2,0.0,0.0,0.0]
[1779938303647,45.78,73456.07,51.2,0.0,0.0,0.0]
[1779938305301,45.78,73477.09,51.2,0.0,0.0,0.0]
[1779938306313,45.78,73481.85,51.2,0.0,0.0,0.0]
[1779938307320,45.78,73500.66,51.2,0.0,0.0,0.0]
[1779938308574,45.78,73533.83,51.2,0.0,0.0,0.0]
[1779938309716,45.78,73564.97,51.2,0.0,0.0,0.0]
[1779938310345,45.78,73510.01,51.2,0.0,0.0,0.0]
[1779938311352,45.78,73481.87,51.2,0.0,0.0,0.0]
[1779938312359,45.78,73472.22,51.2,0.0,0.0,0.0]
[1779938314373,45.78,73435.37,51.2,0.0,0.0,0.0]
[1779938315382,45.78,73417.83,51.2,0.0,0.0,0.0]
[1779938316388,45.78,73431.01,51.2,0.0,0.0,0.0]
[1779938317398,45.78,73459.18,51.2,0.0,0.0,0.0]
[1779938318403,45.78,73500.81,51.2,0.0,0.0,0.0]
[1779938319409,45.78,73516.08,51.2,0.0,0.0,0.0]
[1779938320417,45.78,73493.66,51.2,0.0,0.0,0.0]
[1779938321425,45.78,73469.81,51.2,0.0,0.0,0.0]
[1779938323045,45.78,73469.81,51.2,0.0,0.0,0.0]
[1779938323046,45.78,73499.32,51.2,0.0,0.0,0.0]
[1779938323441,45.78,73522.68,51.2,0.0,0.0,0.0]
[1779938324448,45.78,73514.63,51.2,0.0,0.0,0.0]
[1779938325455,45.78,73505.69,51.2,0.0,0.0,0.0]
[1779938329193,45.78,73522.36,51.2,0.0,0.0,0.0]
[1779938329485,45.78,73543.31,51.2,0.0,0.0,0.0]
[1779938330629,45.78,73543.31,51.2,0.0,0.0,0.0]
[1779938330796,45.78,73553.85,51.2,0.0,0.0,0.0]
[1779938331500,45.78,73547.41,51.2,0.0,0.0,0.0]
[1779938332506,45.78,73556.39,51.2,0.0,0.0,0.0]
[1779938333514,45.78,73550.21,51.2,0.0,0.0,0.0]
[1779938334521,45.78,73562.42,51.2,0.0,0.0,0.0]
[1779938335606,45.78,73585.74,51.2,0.0,0.0,0.0]
[1779938336966,45.78,73606.69,51.2,0.0,0.0,0.0]
[1779938338234,45.78,73610.36,51.2,0.0,0.0,0.0]
[1779938338580,45.78,73626.04,51.2,0.0,0.0,0.0]
[1779938339595,45.78,73633.41,51.2,0.0,0.0,0.0]
[1779938340597,45.78,73650.65,51.2,0.0,0.0,0.0]
[1779938341604,45.78,73665.97,51.2,0.0,0.0,0.0]
[1779938342612,45.78,73674.48,51.2,0.0,0.0,0.0]
[1779938343619,45.78,73679.27,51.2,0.0,0.0,0.0]
[1779938345634,45.78,73672.93,51.2,0.0,0.0,0.0]
[1779938347581,45.78,73676.91,51.2,0.0,0.0,0.0]
[1779938349562,45.78,73678.89,51.2,0.0,0.0,0.0]
[1779938349662,45.78,73663.14,51.2,0.0,0.0,0.0]
[1779938350669,45.78,73650.77,51.2,0.0,0.0,0.0]
[1779938351676,45.78,73641.19,51.2,0.0,0.0,0.0]
[1779938352691,45.78,73628.98,51.2,0.0,0.0,0.0]
[1779938353699,45.78,73609.31,51.2,0.0,0.0,0.0]
[1779938354705,45.78,73596.39,51.2,0.0,0.0,0.0]
[1779938355716,45.78,73579.37,51.2,0.0,0.0,0.0]
[1779938356728,45.78,73588.28,51.2,0.0,0.0,0.0]
[1779938358738,45.78,73580.27,51.2,0.0,0.0,0.0]
[1779938359745,45.78,73569.21,51.2,0.0,0.0,0.0]
[1779938360752,45.78,73549.45,51.2,0.0,0.0,0.0]
[1779938363509,45.78,73546.47,51.2,0.0,0.0,0.0]
[1779938363774,45.78,73535.17,51.2,0.0,0.0,0.0]
[1779938364780,45.78,73541.5,51.2,0.0,0.0,0.0]
[1779938365798,45.78,73535.66,51.2,0.0,0.0,0.0]
[1779938366799,45.78,73547.96,51.2,0.0,0.0,0.0]
[1779938367806,45.78,73529.56,51.2,0.0,0.0,0.0]
[1779938369820,45.78,73541.79,51.2,0.0,0.0,0.0]
[1779938370456,45.78,73541.79,51.2,0.0,0.0,0.0]
[1779938370827,45.78,73562.83,51.2,0.0,0.0,0.0]
[1779938375864,45.78,73575.15,51.2,0.0,0.0,0.0]
[1779938376871,45.78,73610.72,51.2,0.0,0.0,0.0]
[1779938378886,45.78,73596.09,51.2,0.0,0.0,0.0]
[1779938379894,45.78,73581.36,51.2,0.0,0.0,0.0]
[1779938380901,45.78,73585.97,51.2,0.0,0.0,0.0]
[1779938381907,45.78,73576.66,51.2,0.0,0.0,0.0]
[1779938383922,45.78,73590.67,51.2,0.0,0.0,0.0]
[1779938386943,45.78,73598.11,51.2,0.0,0.0,0.0]
[1779938387950,45.78,73593.08,51.2,0.0,0.0,0.0]
[1779938391979,45.78,73609.67,51.2,0.0,0.0,0.0]
[1779938392986,45.78,73621.54,51.2,0.0,0.0,0.0]
[1779938393993,45.78,73631.66,51.2,0.0,0.0,0.0]
[1779938395001,45.78,73640.14,51.2,0.0,0.0,0.0]
[1779938397024,45.78,73653.63,51.2,0.0,0.0,0.0]
[1779938398030,45.78,73640.74,51.2,0.0,0.0,0.0]
[1779938399037,45.78,73623.91,51.2,0.0,0.0,0.0]
[1779938400044,45.78,73616.86,51.2,0.0,0.0,0.0]
[1779938401051,45.78,73608.86,51.2,0.0,0.0,0.0]
[1779938403078,45.78,73621.26,51.2,0.0,0.0,0.0]
[1779938406130,45.78,73640.04,51.2,0.0,0.0,0.0]
[1779938407685,45.78,73644.25,51.2,0.0,0.0,0.0]
[1779938409341,45.78,73639.7,51.2,0.0,0.0,0.0]
[1779938412181,45.78,73629.61,51.2,0.0,0.0,0.0]
[1779938413188,45.78,73635.74,51.2,0.0,0.0,0.0]
[1779938415202,45.78,73627.48,51.2,0.0,0.0,0.0]
[1779938417216,45.78,73619.78,51.2,0.0,0.0,0.0]
[1779938418223,45.78,73614.68,51.2,0.0,0.0,0.0]
[1779938422251,45.78,73623.17,51.2,0.0,0.0,0.0]
[1779938423410,45.78,73623.95,51.2,0.0,0.0,0.0]
[1779938425272,45.78,73632.97,51.2,0.0,0.0,0.0]
[1779938426279,45.78,73640.93,51.2,0.0,0.0,0.0]
[1779938430250,45.78,73639.32,51.2,0.0,0.0,0.0]
[1779938431316,45.78,73644.18,51.2,0.0,0.0,0.0]
[1779938433330,45.78,73656.59,51.2,0.0,0.0,0.0]
[1779938434337,45.78,73666.51,51.2,0.0,0.0,0.0]
[1779938437366,45.78,73660.03,51.2,0.0,0.0,0.0]
[1779938438373,45.78,73665.52,51.2,0.0,0.0,0.0]
[1779938439380,45.78,73671.17,51.2,0.0,0.0,0.0]
[1779938440393,45.78,73665.57,51.2,0.0,0.0,0.0]
[1779938441394,45.78,73659.17,51.2,0.0,0.0,0.0]
[1779938442401,45.78,73651.07,51.2,0.0,0.0,0.0]
[1779938445422,45.78,73638.23,51.2,0.0,0.0,0.0]
[1779938446429,45.78,73628.1,51.2,0.0,0.0,0.0]
[1779938448443,45.78,73619.01,51.2,0.0,0.0,0.0]
[1779938449450,45.78,73610.76,51.2,0.0,0.0,0.0]
[1779938451464,45.78,73598.24,51.2,0.0,0.0,0.0]
[1779938454486,45.78,73604.36,51.2,0.0,0.0,0.0]
[1779938455494,45.78,73609.18,51.2,0.0,0.0,0.0]
[1779938456502,45.78,73601.26,51.2,0.0,0.0,0.0]
[1779938460817,45.78,73627.45,51.2,0.0,0.0,0.0]
[1779938461561,45.78,73638.26,51.2,0.0,0.0,0.0]
[1779938463623,45.78,73659.12,51.2,0.0,0.0,0.0]
[1779938464617,45.78,73673.68,51.2,0.0,0.0,0.0]
[1779938465624,45.78,73667.75,51.2,0.0,0.0,0.0]
[1779938466632,45.78,73648.8,51.2,0.0,0.0,0.0]
[1779938467638,45.78,73640.13,51.2,0.0,0.0,0.0]
[1779938468647,45.78,73628.39,51.2,0.0,0.0,0.0]
[1779938472675,45.78,73636.51,51.2,0.0,0.0,0.0]
[1779938473728,45.78,73641.9,51.2,0.0,0.0,0.0]
[1779938474713,45.78,73656.93,51.2,0.0,0.0,0.0]
[1779938476727,45.78,73665.04,51.2,0.0,0.0,0.0]
[1779938479755,45.78,73650.06,51.2,0.0,0.0,0.0]
[1779938480762,45.78,73642.28,51.2,0.0,0.0,0.0]
[1779938485797,45.78,73654.36,51.2,0.0,0.0,0.0]
[1779938488818,45.78,73661.98,51.2,0.0,0.0,0.0]
[1779938490832,45.78,73671.99,51.2,0.0,0.0,0.0]
[1779938495867,45.78,73686.09,51.2,0.0,0.0,0.0]
[1779938499895,45.78,73679.17,51.2,0.0,0.0,0.0]
[1779938501909,45.78,73672.29,51.2,0.0,0.0,0.0]
[1779938506944,45.78,73669.15,51.2,0.0,0.0,0.0]
[1779938507951,45.78,73658.61,51.2,0.0,0.0,0.0]
[1779938510981,45.78,73636.58,51.2,0.0,0.0,0.0]
[1779938511987,45.78,73647.68,51.2,0.0,0.0,0.0]
[1779938512994,45.78,73654.52,51.2,0.0,0.0,0.0]
[1779938515009,45.78,73667.69,51.2,0.0,0.0,0.0]
[1779938517029,45.78,73662.8,51.2,0.0,0.0,0.0]
[1779938519054,45.78,73668.35,51.2,0.0,0.0,0.0]
[1779938520054,45.78,73678.88,51.2,0.0,0.0,0.0]
[1779938522114,45.78,73685.42,51.2,0.0,0.0,0.0]
[1779938523095,45.78,73691.25,51.2,0.0,0.0,0.0]
[1779938526118,45.78,73686.6,51.2,0.0,0.0,0.0]
[1779938527125,45.78,73692.77,51.2,0.0,0.0,0.0]
[1779938529139,45.78,73686.14,51.2,0.0,0.0,0.0]
[1779938534176,45.78,73685.48,51.2,0.0,0.0,0.0]
[1779938539210,45.78,73684.61,51.2,0.0,0.0,0.0]
[1779938541224,45.78,73679.8,51.2,0.0,0.0,0.0]
[1779938544245,45.78,73673.58,51.2,0.0,0.0,0.0]
[1779938546260,45.78,73686.91,51.2,0.0,0.0,0.0]
[1779938547267,45.78,73701.71,51.2,0.0,0.0,0.0]
[1779938551295,45.78,73705.09,51.2,0.0,0.0,0.0]
[1779938553309,45.78,73713.15,51.2,0.0,0.0,0.0]
[1779938556329,45.78,73719.4,51.2,0.0,0.0,0.0]
[1779938558344,45.78,73724.25,51.2,0.0,0.0,0.0]
[1779938561370,45.78,73729.6,51.2,0.0,0.0,0.0]
[1779938563384,45.78,73723.87,51.2,0.0,0.0,0.0]
[1779938567412,45.78,73733.94,51.2,0.0,0.0,0.0]
[1779938569426,45.78,73738.53,51.2,0.0,0.0,0.0]
[1779938572447,45.78,73743.18,51.2,0.0,0.0,0.0]
[1779938575468,45.78,73737.46,51.2,0.0,0.0,0.0]
[1779938576475,45.78,73730.09,51.2,0.0,0.0,0.0]
[1779938577482,45.78,73723.09,51.2,0.0,0.0,0.0]
[1779938580503,45.78,73732.39,51.2,0.0,0.0,0.0]
[1779938581510,45.78,73738.18,51.2,0.0,0.0,0.0]
[1779938583524,45.78,73745.32,51.2,0.0,0.0,0.0]
[1779938585539,45.78,73740.66,51.2,0.0,0.0,0.0]
[1779938586546,45.78,73718.1,51.2,0.0,0.0,0.0]
[1779938587552,45.78,73723.48,51.2,0.0,0.0,0.0]
[1779938588560,45.78,73730.95,51.2,0.0,0.0,0.0]
[1779938590582,45.78,73724.5,51.2,0.0,0.0,0.0]
[1779938594610,45.78,73714.36,51.2,0.0,0.0,0.0]
[1779938596624,45.78,73727.71,51.2,0.0,0.0,0.0]
[1779938601661,45.78,73734.3,51.2,0.0,0.0,0.0]
[1779938606696,45.78,73743.54,51.2,0.0,0.0,0.0]
[1779938607703,45.78,73752.04,51.2,0.0,0.0,0.0]
[1779938609717,45.78,73747.38,51.2,0.0,0.0,0.0]
[1779938611731,45.78,73742.87,51.2,0.0,0.0,0.0]
[1779938615759,45.78,73752.49,51.2,0.0,0.0,0.0]
[1779938617774,45.78,73760.3,51.2,0.0,0.0,0.0]
[1779938620796,45.78,73754.19,51.2,0.0,0.0,0.0]
[1779938621803,45.78,73745.86,51.2,0.0,0.0,0.0]
[1779938623817,45.78,73741.0,51.2,0.0,0.0,0.0]
[1779938626837,45.78,73747.45,51.2,0.0,0.0,0.0]
[1779938631873,45.78,73751.12,51.2,0.0,0.0,0.0]
[1779938636908,45.78,73750.36,51.2,0.0,0.0,0.0]
[1779938639929,45.78,73755.37,51.2,0.0,0.0,0.0]
[1779938642950,45.78,73760.68,51.2,0.0,0.0,0.0]
[1779938644964,45.78,73770.91,51.2,0.0,0.0,0.0]
[1779938649018,45.78,73782.36,51.2,0.0,0.0,0.0]
[1779938651133,45.78,73788.19,51.2,0.0,0.0,0.0]
[1779938653041,45.78,73797.26,51.2,0.0,0.0,0.0]
[1779938658551,45.78,73797.6,51.2,0.0,0.0,0.0]
[1779938659619,45.78,73804.65,51.2,0.0,0.0,0.0]
[1779938664120,45.78,73797.46,51.2,0.0,0.0,0.0]
[1779938667141,45.78,73804.07,51.2,0.0,0.0,0.0]
[1779938668148,45.78,73813.9,51.2,0.0,0.0,0.0]
[1779938669155,45.78,73821.22,51.2,0.0,0.0,0.0]
[1779938671168,45.78,73815.53,51.2,0.0,0.0,0.0]
[1779938676204,45.78,73816.37,51.2,0.0,0.0,0.0]
[1779938679225,45.78,73808.57,51.2,0.0,0.0,0.0]
[1779938680232,45.78,73802.11,51.2,0.0,0.0,0.0]
[1779938685267,45.78,73804.19,51.2,0.0,0.0,0.0]
[1779938686274,45.78,73799.07,51.2,0.0,0.0,0.0]
[1779938689295,45.78,73805.33,51.2,0.0,0.0,0.0]
[1779938694330,45.78,73806.87,51.2,0.0,0.0,0.0]
[1779938699365,45.78,73814.4,51.2,0.0,0.0,0.0]
[1779938700372,45.78,73819.04,51.2,0.0,0.0,0.0]
[1779938704400,45.78,73811.99,51.2,0.0,0.0,0.0]
[1779938707423,45.78,73801.01,51.2,0.0,0.0,0.0]
[1779938710455,45.78,73806.42,51.2,0.0,0.0,0.0]
[1779938712469,45.78,73813.05,51.2,0.0,0.0,0.0]
[1779938715490,45.78,73819.46,51.2,0.0,0.0,0.0]
[1779938718511,45.78,73807.85,51.2,0.0,0.0,0.0]
[1779938723546,45.78,73797.63,51.2,0.0,0.0,0.0]
[1779938728584,45.78,73797.33,51.2,0.0,0.0,0.0]
[1779938731605,45.78,73786.41,51.2,0.0,0.0,0.0]
[1779938736640,45.78,73784.86,51.2,0.0,0.0,0.0]
[1779938737648,45.78,73790.77,51.2,0.0,0.0,0.0]
[1779938740276,45.78,73791.74,51.2,0.0,0.0,0.0]
[1779938742716,45.78,73782.91,51.2,0.0,0.0,0.0]
[1779938743695,45.78,73769.57,51.2,0.0,0.0,0.0]
[1779938747234,45.78,73767.35,51.2,0.0,0.0,0.0]
[1779938751751,45.78,73772.0,51.2,0.0,0.0,0.0]
[1779938754772,45.78,73759.77,51.2,0.0,0.0,0.0]
[1779938755779,45.78,73766.85,51.2,0.0,0.0,0.0]
[1779938757793,45.78,73772.09,51.2,0.0,0.0,0.0]
[1779938761821,45.78,73758.66,51.2,0.0,0.0,0.0]
[1779938762828,45.78,73754.06,51.2,0.0,0.0,0.0]
[1779938763835,45.78,73749.22,51.2,0.0,0.0,0.0]
[1779938767871,45.78,73754.66,51.2,0.0,0.0,0.0]
[1779938770892,45.78,73749.86,51.2,0.0,0.0,0.0]
[1779938775937,45.78,73747.82,51.2,0.0,0.0,0.0]
[1779938778961,45.78,73752.7,51.2,0.0,0.0,0.0]
[1779938780976,45.78,73747.28,51.2,0.0,0.0,0.0]
[1779938786010,45.78,73750.45,51.2,0.0,0.0,0.0]
[1779938791045,45.78,73755.78,51.2,0.0,0.0,0.0]
[1779938795073,45.78,73760.8,51.2,0.0,0.0,0.0]
[1779938800150,45.78,73762.62,51.2,0.0,0.0,0.0]
[1779938802122,45.78,73767.86,51.2,0.0,0.0,0.0]
[1779938805144,45.78,73761.69,51.2,0.0,0.0,0.0]
[1779938806151,45.78,73755.49,51.2,0.0,0.0,0.0]
[1779938811187,45.78,73750.3,51.2,0.0,0.0,0.0]
[1779938815218,45.78,73742.12,51.2,0.0,0.0,0.0]
[1779938816202,45.78,73742.12,51.2,0.0,0.0,0.0]
[1779938821260,45.78,73745.09,51.2,0.0,0.0,0.0]
[1779938826295,45.78,73751.38,51.2,0.0,0.0,0.0]
[1779938831329,45.78,73752.0,51.2,0.0,0.0,0.0]
[1779938836398,45.78,73755.84,51.2,0.0,0.0,0.0]
[1779938839420,45.78,73745.3,51.2,0.0,0.0,0.0]
[1779938841434,45.78,73753.78,51.2,0.0,0.0,0.0]
[1779938846469,45.78,73757.71,51.2,0.0,0.0,0.0]
[1779938851504,45.78,73758.03,51.2,0.0,0.0,0.0]
[1779938856539,45.78,73757.82,51.2,0.0,0.0,0.0]
[1779938861574,45.78,73759.21,51.2,0.0,0.0,0.0]
[1779938862581,45.78,73750.95,51.2,0.0,0.0,0.0]
[1779938863588,45.78,73742.28,51.2,0.0,0.0,0.0]
[1779938868622,45.78,73747.06,51.2,0.0,0.0,0.0]
[1779938873658,45.78,73745.92,51.2,0.0,0.0,0.0]
[1779938878696,45.78,73740.66,51.2,0.0,0.0,0.0]
[1779938880710,45.78,73733.84,51.2,0.0,0.0,0.0]
[1779938883730,45.78,73726.34,51.2,0.0,0.0,0.0]
[1779938888766,45.78,73722.35,51.2,0.0,0.0,0.0]
[1779938890780,45.78,73686.46,51.2,0.0,0.0,0.0]
[1779938892799,45.78,73694.51,51.2,0.0,0.0,0.0]
[1779938897834,45.78,73696.3,51.2,0.0,0.0,0.0]
[1779938900855,45.78,73685.09,51.2,0.0,0.0,0.0]
[1779938905898,45.78,73678.43,51.2,0.0,0.0,0.0]
[1779938906902,45.78,73667.56,51.2,0.0,0.0,0.0]
[1779938908918,45.78,73649.74,51.2,0.0,0.0,0.0]
[1779938911939,45.78,73653.57,51.2,0.0,0.0,0.0]
[1779938913968,45.78,73647.32,51.2,0.0,0.0,0.0]
[1779938919002,45.78,73643.96,51.2,0.0,0.0,0.0]
[1779938921964,45.78,73643.49,51.2,0.0,0.0,0.0]
[1779938922312,45.78,73641.97,51.2,0.0,0.0,0.0]
[1779938923031,45.78,73647.28,51.2,0.0,0.0,0.0]
[1779938928068,45.78,73640.71,51.2,0.0,0.0,0.0]
[1779938930082,45.78,73647.0,51.2,0.0,0.0,0.0]
[1779938931089,45.78,73654.91,51.2,0.0,0.0,0.0]
[1779938932096,45.78,73667.35,51.2,0.0,0.0,0.0]
[1779938935117,45.78,73672.06,51.2,0.0,0.0,0.0]
[1779938940152,45.78,73668.57,51.2,0.0,0.0,0.0]
[1779938941159,45.78,73659.94,51.2,0.0,0.0,0.0]
[1779938943173,45.78,73651.32,51.2,0.0,0.0,0.0]
[1779938946194,45.78,73657.63,51.2,0.0,0.0,0.0]
[1779938947201,45.78,73663.68,51.2,0.0,0.0,0.0]
[1779938952239,45.78,73657.86,51.2,0.0,0.0,0.0]
[1779938957275,45.78,73659.05,51.2,0.0,0.0,0.0]
[1779938962310,45.78,73658.2,51.2,0.0,0.0,0.0]
[1779938966338,45.78,73665.78,51.2,0.0,0.0,0.0]
[1779938970366,45.78,73660.14,51.2,0.0,0.0,0.0]
[1779938971372,45.78,73656.14,51.2,0.0,0.0,0.0]
[1779938973387,45.78,73651.31,51.2,0.0,0.0,0.0]
[1779938978423,45.78,73647.36,51.2,0.0,0.0,0.0]
[1779938980436,45.78,73642.24,51.2,0.0,0.0,0.0]
[1779938986479,45.78,73644.54,51.2,0.0,0.0,0.0]
[1779938991514,45.78,73642.19,51.2,0.0,0.0,0.0]
[1779938993528,45.78,73637.23,51.2,0.0,0.0,0.0]
[1779938996550,45.78,73628.03,51.2,0.0,0.0,0.0]
[1779939001587,45.78,73607.07,51.2,0.0,0.0,0.0]
[1779939002592,45.78,73597.65,51.2,0.0,0.0,0.0]
[1779939003600,45.78,73573.31,51.2,0.0,0.0,0.0]
[1779939004606,45.78,73563.9,51.2,0.0,0.0,0.0]
[1779939005613,45.78,73548.41,51.2,0.0,0.0,0.0]
[1779939006620,45.78,73534.57,51.2,0.0,0.0,0.0]
[1779939007630,45.78,73518.77,51.2,0.0,0.0,0.0]
[1779939009643,45.78,73510.79,51.2,0.0,0.0,0.0]
[1779939011665,45.78,73523.9,51.2,0.0,0.0,0.0]
[1779939012671,45.78,73531.83,51.2,0.0,0.0,0.0]
[1779939016700,45.78,73520.16,51.2,0.0,0.0,0.0]
[1779939017708,45.78,73514.81,51.2,0.0,0.0,0.0]
[1779939021738,45.78,73527.13,51.2,0.0,0.0,0.0]
[1779939022879,45.78,73527.13,51.2,0.0,0.0,0.0]
[1779939026813,45.78,73532.27,51.2,0.0,0.0,0.0]
[1779939027786,45.78,73550.52,51.2,0.0,0.0,0.0]
[1779939028793,45.78,73565.43,51.2,0.0,0.0,0.0]
[1779939029805,45.78,73570.42,51.2,0.0,0.0,0.0]
[1779939030810,45.78,73564.99,51.2,0.0,0.0,0.0]
[1779939031817,45.78,73564.69,51.2,0.0,0.0,0.0]
[1779939032831,45.78,73551.08,51.2,0.0,0.0,0.0]
[1779939033838,45.78,73542.48,51.2,0.0,0.0,0.0]
[1779939035164,45.78,73542.48,51.2,0.0,0.0,0.0]
[1779939034845,45.78,73547.6,51.2,0.0,0.0,0.0]
[1779939035852,45.78,73555.99,51.2,0.0,0.0,0.0]
[1779939038873,45.78,73564.85,51.2,0.0,0.0,0.0]
[1779939043913,45.78,73561.96,51.2,0.0,0.0,0.0]
[1779939044920,45.78,73556.57,51.2,0.0,0.0,0.0]
[1779939047947,45.78,73572.82,51.2,0.0,0.0,0.0]
[1779939048955,45.78,73579.02,51.2,0.0,0.0,0.0]
[1779939049962,45.78,73587.69,51.2,0.0,0.0,0.0]
[1779939054997,45.78,73587.08,51.2,0.0,0.0,0.0]
[1779939060033,45.78,73584.37,51.2,0.0,0.0,0.0]
[1779939063054,45.78,73598.97,51.2,0.0,0.0,0.0]
[1779939064062,45.78,73604.26,51.2,0.0,0.0,0.0]
[1779939065069,45.78,73609.42,51.2,0.0,0.0,0.0]
[1779939069097,45.78,73596.81,51.2,0.0,0.0,0.0]
[1779939070109,45.78,73577.62,51.2,0.0,0.0,0.0]
[1779939072123,45.78,73594.11,51.2,0.0,0.0,0.0]
[1779939073130,45.78,73603.05,51.2,0.0,0.0,0.0]
[1779939076151,45.78,73610.96,51.2,0.0,0.0,0.0]
[1779939077158,45.78,73600.96,51.2,0.0,0.0,0.0]
[1779939078166,45.78,73586.97,51.2,0.0,0.0,0.0]
[1779939080180,45.78,73594.46,51.2,0.0,0.0,0.0]
[1779939081187,45.78,73601.88,51.2,0.0,0.0,0.0]
[1779939083201,45.78,73594.72,51.2,0.0,0.0,0.0]
[1779939088236,45.78,73599.45,51.2,0.0,0.0,0.0]
[1779939090250,45.78,73594.72,51.2,0.0,0.0,0.0]
[1779939091257,45.78,73592.32,51.2,0.0,0.0,0.0]
[1779939096292,45.78,73593.08,51.2,0.0,0.0,0.0]
[1779939097299,45.78,73587.88,51.2,0.0,0.0,0.0]
[1779939098306,45.78,73579.72,51.2,0.0,0.0,0.0]
[1779939099314,45.78,73590.78,51.2,0.0,0.0,0.0]
[1779939101328,45.78,73597.59,51.2,0.0,0.0,0.0]
[1779939104349,45.78,73602.91,51.2,0.0,0.0,0.0]
[1779939107370,45.78,73607.73,51.2,0.0,0.0,0.0]
[1779939109389,45.78,73620.04,51.2,0.0,0.0,0.0]
[1779939110396,45.78,73624.92,51.2,0.0,0.0,0.0]
[1779939115430,45.78,73624.01,51.2,0.0,0.0,0.0]
[1779939120469,45.78,73622.6,51.2,0.0,0.0,0.0]
[1779939123490,45.78,73614.58,51.2,0.0,0.0,0.0]
[1779939124497,45.78,73607.59,51.2,0.0,0.0,0.0]
[1779939127519,45.78,73619.44,51.2,0.0,0.0,0.0]
[1779939129533,45.78,73625.48,51.2,0.0,0.0,0.0]
[1779939131547,45.78,73633.08,51.2,0.0,0.0,0.0]
[1779939134568,45.78,73644.32,51.2,0.0,0.0,0.0]
[1779939135575,45.78,73654.36,51.2,0.0,0.0,0.0]
[1779939136582,45.78,73659.8,51.2,0.0,0.0,0.0]
[1779939140615,45.78,73653.18,51.2,0.0,0.0,0.0]
[1779939143636,45.78,73664.96,51.2,0.0,0.0,0.0]
[1779939148671,45.78,73662.72,51.2,0.0,0.0,0.0]
[1779939151692,45.78,73648.65,51.2,0.0,0.0,0.0]
[1779939152707,45.78,73638.11,51.2,0.0,0.0,0.0]
[1779939153710,45.78,73632.63,51.2,0.0,0.0,0.0]
[1779939158744,45.78,73641.16,51.2,0.0,0.0,0.0]
[1779939162773,45.78,73646.82,51.2,0.0,0.0,0.0]
[1779939163780,45.78,73653.26,51.2,0.0,0.0,0.0]
[1779939165794,45.78,73644.23,51.2,0.0,0.0,0.0]
[1779939170829,45.78,73646.38,51.2,0.0,0.0,0.0]
[1779939173850,45.78,73630.95,51.2,0.0,0.0,0.0]
[1779939178885,45.78,73645.41,51.2,0.0,0.0,0.0]
[1779939179892,45.78,73651.67,51.2,0.0,0.0,0.0]
[1779939182915,45.78,73647.16,51.2,0.0,0.0,0.0]
[1779939184929,45.78,73656.18,51.2,0.0,0.0,0.0]
[1779939189965,45.78,73655.36,51.2,0.0,0.0,0.0]
[1779939191980,45.78,73645.38,51.2,0.0,0.0,0.0]
[1779939192987,45.78,73640.83,51.2,0.0,0.0,0.0]
[1779939196009,45.78,73633.64,51.2,0.0,0.0,0.0]
[1779939201043,45.78,73642.1,51.2,0.0,0.0,0.0]
[1779939204064,45.78,73646.8,51.2,0.0,0.0,0.0]
[1779939209102,45.78,73649.24,51.2,0.0,0.0,0.0]
[1779939210109,45.78,73643.44,51.2,0.0,0.0,0.0]
[1779939211116,45.78,73637.22,51.2,0.0,0.0,0.0]
[1779939216152,45.78,73641.4,51.2,0.0,0.0,0.0]
[1779939220182,45.78,73636.68,51.2,0.0,0.0,0.0]
[1779939221187,45.78,73623.5,51.2,0.0,0.0,0.0]
[1779939223203,45.78,73628.63,51.2,0.0,0.0,0.0]
[1779939225217,45.78,73633.44,51.2,0.0,0.0,0.0]
[1779939226223,45.78,73638.3,51.2,0.0,0.0,0.0]
[1779939231261,45.78,73637.45,51.2,0.0,0.0,0.0]
[1779939232268,45.78,73631.73,51.2,0.0,0.0,0.0]
[1779939233275,45.78,73613.95,51.2,0.0,0.0,0.0]
[1779939238310,45.78,73616.31,51.2,0.0,0.0,0.0]
[1779939240324,45.78,73608.64,51.2,0.0,0.0,0.0]
[1779939243345,45.78,73603.25,51.2,0.0,0.0,0.0]
[1779939246366,45.78,73597.46,51.2,0.0,0.0,0.0]
[1779939247373,45.78,73591.72,51.2,0.0,0.0,0.0]
[1779939248380,45.78,73586.0,51.2,0.0,0.0,0.0]
[1779939252409,45.78,73590.68,51.2,0.0,0.0,0.0]
[1779939255429,45.78,73600.09,51.2,0.0,0.0,0.0]
[1779939260562,45.78,73601.02,51.2,0.0,0.0,0.0]
[1779939267191,45.78,73604.94,51.2,0.0,0.0,0.0]
[1779939271542,45.78,73595.03,51.2,0.0,0.0,0.0]
[1779939276578,45.78,73591.3,51.2,0.0,0.0,0.0]
[1779939277585,45.78,73582.92,51.2,0.0,0.0,0.0]
[1779939281613,45.78,73572.44,51.2,0.0,0.0,0.0]
[1779939283628,45.78,73551.49,51.2,0.0,0.0,0.0]
[1779939284636,45.78,73543.3,51.2,0.0,0.0,0.0]
[1779939289671,45.78,73544.78,51.2,0.0,0.0,0.0]
[1779939291685,45.78,73552.24,51.2,0.0,0.0,0.0]
[1779939292692,45.78,73558.79,51.2,0.0,0.0,0.0]
[1779939297727,45.78,73560.94,51.2,0.0,0.0,0.0]
[1779939300748,45.78,73552.0,51.2,0.0,0.0,0.0]
[1779939305795,45.78,73552.26,51.2,0.0,0.0,0.0]
[1779939311283,45.78,73549.94,51.2,0.0,0.0,0.0]
[1779939311840,45.78,73483.41,51.2,0.0,0.0,0.0]
[1779939312906,45.78,73483.41,51.2,0.0,0.0,0.0]
[1779939312986,45.78,73440.06,51.2,0.0,0.0,0.0]
[1779939314048,45.78,73440.06,51.2,0.0,0.0,0.0]
[1779939314596,45.78,73440.35,51.2,0.0,0.0,0.0]
[1779939315330,45.78,73440.35,51.2,0.0,0.0,0.0]
[1779939315880,45.78,73465.95,51.2,0.0,0.0,0.0]
[1779939316969,45.78,73427.64,51.2,0.0,0.0,0.0]
[1779939317896,45.78,73433.24,51.2,0.0,0.0,0.0]
[1779939318903,45.78,73466.33,51.2,0.0,0.0,0.0]
[1779939320488,45.78,73466.33,51.2,0.0,0.0,0.0]
[1779939324041,45.78,73470.14,51.2,0.0,0.0,0.0]
[1779939324265,45.78,73421.58,51.2,0.0,0.0,0.0]
[1779939324945,45.78,73406.84,51.2,0.0,0.0,0.0]
[1779939326959,45.78,73394.52,51.2,0.0,0.0,0.0]
[1779939327966,45.78,73401.49,51.2,0.0,0.0,0.0]
[1779939328973,45.78,73409.28,51.2,0.0,0.0,0.0]
[1779939331792,45.78,73420.62,51.2,0.0,0.0,0.0]
[1779939332537,45.78,73446.45,51.2,0.0,0.0,0.0]
[1779939333002,45.78,73455.78,51.2,0.0,0.0,0.0]
[1779939334009,45.78,73462.78,51.2,0.0,0.0,0.0]
[1779939335341,45.78,73467.41,51.2,0.0,0.0,0.0]
[1779939336436,45.78,73476.16,51.2,0.0,0.0,0.0]
[1779939338038,45.78,73481.03,51.2,0.0,0.0,0.0]
[1779939341156,45.78,73480.47,51.2,0.0,0.0,0.0]
[1779939341160,45.78,73436.17,51.2,0.0,0.0,0.0]
[1779939342096,45.78,73416.37,51.2,0.0,0.0,0.0]
[1779939345116,45.78,73421.52,51.2,0.0,0.0,0.0]
[1779939348137,45.78,73427.5,51.2,0.0,0.0,0.0]
[1779939349145,45.78,73434.31,51.2,0.0,0.0,0.0]
[1779939354180,45.78,73435.78,51.2,0.0,0.0,0.0]
[1779939357201,45.78,73444.9,51.2,0.0,0.0,0.0]
[1779939359215,45.78,73438.73,51.2,0.0,0.0,0.0]
[1779939360222,45.78,73427.01,51.2,0.0,0.0,0.0]
[1779939361230,45.78,73419.75,51.2,0.0,0.0,0.0]
[1779939363256,45.78,73424.48,51.2,0.0,0.0,0.0]
[1779939367029,45.78,73425.51,51.2,0.0,0.0,0.0]
[1779939372317,45.78,73437.72,51.2,0.0,0.0,0.0]
[1779939373324,45.78,73432.93,51.2,0.0,0.0,0.0]
[1779939375342,45.78,73439.59,51.2,0.0,0.0,0.0]
[1779939376349,45.78,73445.52,51.2,0.0,0.0,0.0]
[1779939379273,45.78,73448.73,51.2,0.0,0.0,0.0]
[1779939379370,45.78,73440.79,51.2,0.0,0.0,0.0]
[1779939381384,45.78,73434.19,51.2,0.0,0.0,0.0]
[1779939382390,45.78,73422.87,51.2,0.0,0.0,0.0]
[1779939383399,45.78,73412.05,51.2,0.0,0.0,0.0]
[1779939385416,45.78,73404.88,51.2,0.0,0.0,0.0]
[1779939386423,45.78,73399.56,51.2,0.0,0.0,0.0]
[1779939391458,45.78,73394.48,51.2,0.0,0.0,0.0]
[1779939394508,45.78,73377.57,51.2,0.0,0.0,0.0]
[1779939395497,45.78,73358.92,51.2,0.0,0.0,0.0]
[1779939396515,45.78,73335.85,51.2,0.0,0.0,0.0]
[1779939397515,45.78,73327.47,51.2,0.0,0.0,0.0]
[1779939398580,45.78,73344.59,51.2,0.0,0.0,0.0]
[1779939399583,45.78,73357.37,51.2,0.0,0.0,0.0]
[1779939400592,45.78,73363.56,51.2,0.0,0.0,0.0]
[1779939401605,45.78,73370.05,51.2,0.0,0.0,0.0]
[1779939402607,45.78,73358.69,51.2,0.0,0.0,0.0]
[1779939403620,45.78,73339.92,51.2,0.0,0.0,0.0]
[1779939407652,45.78,73361.59,51.2,0.0,0.0,0.0]
[1779939408233,45.78,73361.59,51.2,0.0,0.0,0.0]
[1779939413693,45.78,73365.91,51.2,0.0,0.0,0.0]
[1779939415707,45.78,73373.2,51.2,0.0,0.0,0.0]
[1779939419735,45.78,73383.33,51.2,0.0,0.0,0.0]
[1779939421752,45.78,73355.49,51.2,0.0,0.0,0.0]
[1779939423768,45.78,73344.23,51.2,0.0,0.0,0.0]
[1779939425782,45.78,73333.79,51.2,0.0,0.0,0.0]
[1779939427796,45.78,73338.81,51.2,0.0,0.0,0.0]
[1779939428804,45.78,73349.75,51.2,0.0,0.0,0.0]
[1779939432833,45.78,73358.64,51.2,0.0,0.0,0.0]
[1779939433839,45.78,73364.49,51.2,0.0,0.0,0.0]
[1779939436860,45.78,73370.24,51.2,0.0,0.0,0.0]
[1779939438874,45.78,73377.22,51.2,0.0,0.0,0.0]
[1779939442916,45.78,73304.4,51.2,0.0,0.0,0.0]
[1779939444173,45.78,73296.11,51.2,0.0,0.0,0.0]
[1779939444931,45.78,73305.04,51.2,0.0,0.0,0.0]
[1779939445938,45.78,73314.87,51.2,0.0,0.0,0.0]
[1779939447952,45.78,73322.92,51.2,0.0,0.0,0.0]
[1779939451981,45.78,73325.64,51.2,0.0,0.0,0.0]
[1779939454393,45.78,73327.49,51.2,0.0,0.0,0.0]
[1779939456769,45.78,73326.65,51.2,0.0,0.0,0.0]
[1779939459101,45.78,73331.83,51.2,0.0,0.0,0.0]
[1779939463134,45.78,73336.18,51.2,0.0,0.0,0.0]
[1779939463362,45.78,73370.79,51.2,0.0,0.0,0.0]
[1779939464075,45.78,73376.33,51.2,0.0,0.0,0.0]
[1779939466089,45.78,73370.18,51.2,0.0,0.0,0.0]
[1779939468107,45.78,73358.95,51.2,0.0,0.0,0.0]
[1779939470121,45.78,73354.16,51.2,0.0,0.0,0.0]
[1779939473142,45.78,73360.52,51.2,0.0,0.0,0.0]
[1779939475156,45.78,73366.56,51.2,0.0,0.0,0.0]
[1779939477170,45.78,73356.64,51.2,0.0,0.0,0.0]
[1779939482206,45.78,73366.26,51.2,0.0,0.0,0.0]
[1779939483213,45.78,73371.01,51.2,0.0,0.0,0.0]
[1779939486235,45.78,73378.07,51.2,0.0,0.0,0.0]
[1779939486902,45.78,73378.07,51.2,0.0,0.0,0.0]
[1779939488290,45.78,73381.85,51.2,0.0,0.0,0.0]
[1779939488319,45.78,73371.4,51.2,0.0,0.0,0.0]
[1779939491270,45.78,73365.31,51.2,0.0,0.0,0.0]
[1779939492277,45.78,73359.25,51.2,0.0,0.0,0.0]
[1779939493284,45.78,73352.88,51.2,0.0,0.0,0.0]
[1779939496305,45.78,73346.63,51.2,0.0,0.0,0.0]
[1779939501340,45.78,73347.76,51.2,0.0,0.0,0.0]
[1779939505423,45.78,73348.7,51.2,0.0,0.0,0.0]
[1779939505557,45.78,73330.94,51.2,0.0,0.0,0.0]
[1779939508389,45.78,73336.98,51.2,0.0,0.0,0.0]
[1779939510403,45.78,73345.01,51.2,0.0,0.0,0.0]
[1779939511410,45.78,73348.65,51.2,0.0,0.0,0.0]
[1779939512211,45.78,73348.65,51.2,0.0,0.0,0.0]
[1779939515438,45.78,73339.53,51.2,0.0,0.0,0.0]
[1779939517452,45.78,73344.35,51.2,0.0,0.0,0.0]
[1779939518469,45.78,73352.87,51.2,0.0,0.0,0.0]
[1779939520483,45.78,73360.21,51.2,0.0,0.0,0.0]
[1779939524514,45.78,73349.06,51.2,0.0,0.0,0.0]
[1779939525521,45.78,73333.67,51.2,0.0,0.0,0.0]
[1779939530556,45.78,73333.74,51.2,0.0,0.0,0.0]
[1779939531573,45.78,73340.11,51.2,0.0,0.0,0.0]
[1779939532961,45.78,73342.13,51.2,0.0,0.0,0.0]
[1779939533387,45.78,73342.13,51.2,0.0,0.0,0.0]
[1779939540636,45.78,73333.28,51.2,0.0,0.0,0.0]
[1779939543659,45.78,73337.88,51.2,0.0,0.0,0.0]
[1779939544666,45.78,73347.45,51.2,0.0,0.0,0.0]
[1779939548694,45.78,73341.28,51.2,0.0,0.0,0.0]
[1779939552722,45.78,73345.85,51.2,0.0,0.0,0.0]
[1779939556751,45.78,73350.95,51.2,0.0,0.0,0.0]
[1779939561786,45.78,73351.43,51.2,0.0,0.0,0.0]
[1779939566822,45.78,73330.4,51.2,0.0,0.0,0.0]
[1779939568840,45.78,73323.06,51.2,0.0,0.0,0.0]
[1779939569847,45.78,73318.31,51.2,0.0,0.0,0.0]
[1779939571861,45.78,73317.26,51.2,0.0,0.0,0.0]
[1779939572883,45.78,73321.78,51.2,0.0,0.0,0.0]
[1779939574886,45.78,73326.54,51.2,0.0,0.0,0.0]
[1779939575893,45.78,73332.21,51.2,0.0,0.0,0.0]
[1779939579922,45.78,73338.11,51.2,0.0,0.0,0.0]
[1779939581936,45.78,73347.91,51.2,0.0,0.0,0.0]
[1779939583950,45.78,73352.59,51.2,0.0,0.0,0.0]
[1779939588986,45.78,73354.47,51.2,0.0,0.0,0.0]
[1779939594028,45.78,73354.38,51.2,0.0,0.0,0.0]
[1779939599063,45.78,73358.4,51.2,0.0,0.0,0.0]
[1779939600070,45.78,73364.54,51.2,0.0,0.0,0.0]
[1779939601090,45.78,73372.14,51.2,0.0,0.0,0.0]
[1779939602093,45.78,73393.29,51.2,0.0,0.0,0.0]
[1779939604107,45.78,73387.79,51.2,0.0,0.0,0.0]
[1779939605114,45.78,73400.56,51.2,0.0,0.0,0.0]
[1779939606121,45.78,73405.59,51.2,0.0,0.0,0.0]
[1779939609142,45.78,73416.46,51.2,0.0,0.0,0.0]
[1779939614180,45.78,73415.08,51.2,0.0,0.0,0.0]
[1779939616194,45.78,73407.22,51.2,0.0,0.0,0.0]
[1779939617201,45.78,73412.34,51.2,0.0,0.0,0.0]
[1779939618623,45.78,73412.34,51.2,0.0,0.0,0.0]
[1779939618745,45.78,73417.85,51.2,0.0,0.0,0.0]
[1779939620222,45.78,73422.81,51.2,0.0,0.0,0.0]
[1779939624250,45.78,73434.56,51.2,0.0,0.0,0.0]
[1779939625359,45.78,73434.56,51.2,0.0,0.0,0.0]
[1779939625386,45.78,73445.73,51.2,0.0,0.0,0.0]
[1779939631300,45.78,73446.78,51.2,0.0,0.0,0.0]
[1779939632307,45.78,73440.9,51.2,0.0,0.0,0.0]
[1779939634321,45.78,73434.66,51.2,0.0,0.0,0.0]
[1779939639356,45.78,73438.67,51.2,0.0,0.0,0.0]
[1779939644402,45.78,73430.46,51.2,0.0,0.0,0.0]
[1779939645404,45.78,73418.37,51.2,0.0,0.0,0.0]
[1779939647422,45.78,73405.23,51.2,0.0,0.0,0.0]
[1779939650444,45.78,73400.79,51.2,0.0,0.0,0.0]
[1779939651454,45.78,73395.31,51.2,0.0,0.0,0.0]
[1779939653466,45.78,73407.33,51.2,0.0,0.0,0.0]
[1779939658501,45.78,73405.1,51.2,0.0,0.0,0.0]
[1779939663536,45.78,73405.2,51.2,0.0,0.0,0.0]
[1779939666557,45.78,73411.09,51.2,0.0,0.0,0.0]
[1779939669592,45.78,73418.7,51.2,0.0,0.0,0.0]
[1779939672613,45.78,73423.66,51.2,0.0,0.0,0.0]
[1779939676641,45.78,73428.62,51.2,0.0,0.0,0.0]
[1779939677648,45.78,73433.88,51.2,0.0,0.0,0.0]
[1779939680543,45.78,73431.67,51.2,0.0,0.0,0.0]
[1779939685963,45.78,73433.0,51.2,0.0,0.0,0.0]
[1779939690740,45.78,73428.11,51.2,0.0,0.0,0.0]
[1779939691746,45.78,73429.53,51.2,0.0,0.0,0.0]
[1779939693761,45.78,73435.05,51.2,0.0,0.0,0.0]
[1779939696781,45.78,73451.62,51.2,0.0,0.0,0.0]
[1779939700811,45.78,73440.5,51.2,0.0,0.0,0.0]
[1779939701818,45.78,73434.57,51.2,0.0,0.0,0.0]
[1779939702825,45.78,73429.34,51.2,0.0,0.0,0.0]
[1779939703832,45.78,73419.82,51.2,0.0,0.0,0.0]
[1779939705846,45.78,73428.95,51.2,0.0,0.0,0.0]
[1779939706852,45.78,73433.5,51.2,0.0,0.0,0.0]
[1779939708868,45.78,73428.61,51.2,0.0,0.0,0.0]
[1779939713907,45.78,73432.85,51.2,0.0,0.0,0.0]
[1779939716928,45.78,73439.13,51.2,0.0,0.0,0.0]
[1779939719949,45.78,73446.65,51.2,0.0,0.0,0.0]
[1779939721963,45.78,73437.24,51.2,0.0,0.0,0.0]
[1779939725991,45.78,73430.74,51.2,0.0,0.0,0.0]
[1779939726998,45.78,73420.28,51.2,0.0,0.0,0.0]
[1779939732033,45.78,73418.78,51.2,0.0,0.0,0.0]
[1779939737069,45.78,73423.6,51.2,0.0,0.0,0.0]
[1779939742105,45.78,73424.89,51.2,0.0,0.0,0.0]
[1779939744119,45.78,73418.99,51.2,0.0,0.0,0.0]
[1779939748147,45.78,73413.89,51.2,0.0,0.0,0.0]
[1779939749155,45.78,73407.98,51.2,0.0,0.0,0.0]
[1779939751169,45.78,73409.91,51.2,0.0,0.0,0.0]
[1779939753184,45.78,73416.18,51.2,0.0,0.0,0.0]
[1779939758218,45.78,73419.42,51.2,0.0,0.0,0.0]
[1779939762246,45.78,73414.68,51.2,0.0,0.0,0.0]
[1779939766274,45.78,73410.01,51.2,0.0,0.0,0.0]
[1779939771309,45.78,73406.84,51.2,0.0,0.0,0.0]
[1779939777351,45.78,73407.83,51.2,0.0,0.0,0.0]
[1779939781387,45.78,73390.75,51.2,0.0,0.0,0.0]
[1779939786422,45.78,73397.7,51.2,0.0,0.0,0.0]
[1779939788436,45.78,73403.57,51.2,0.0,0.0,0.0]
[1779939789443,45.78,73396.03,51.2,0.0,0.0,0.0]
[1779939790450,45.78,73389.03,51.2,0.0,0.0,0.0]
[1779939791475,45.78,73375.88,51.2,0.0,0.0,0.0]
[1779939792464,45.78,73369.38,51.2,0.0,0.0,0.0]
[1779939793471,45.78,73364.43,51.2,0.0,0.0,0.0]
[1779939795485,45.78,73369.82,51.2,0.0,0.0,0.0]
[1779939800524,45.78,73365.41,51.2,0.0,0.0,0.0]
[1779939803545,45.78,73372.02,51.2,0.0,0.0,0.0]
[1779939807573,45.78,73367.36,51.2,0.0,0.0,0.0]
[1779939811601,45.78,73367.35,51.2,0.0,0.0,0.0]
[1779939816637,45.78,73365.55,51.2,0.0,0.0,0.0]
[1779939819658,45.78,73360.7,51.2,0.0,0.0,0.0]
[1779939824693,45.78,73364.3,51.2,0.0,0.0,0.0]
[1779939829728,45.78,73366.19,51.2,0.0,0.0,0.0]
[1779939831744,45.78,73372.74,51.2,0.0,0.0,0.0]
[1779939832755,45.78,73381.54,51.2,0.0,0.0,0.0]
[1779939833838,45.78,73343.69,51.2,0.0,0.0,0.0]
[1779939834343,45.78,73343.69,51.2,0.0,0.0,0.0]
[1779939834793,45.78,73275.99,51.2,0.0,0.0,0.0]
[1779939835754,45.78,73275.99,51.2,0.0,0.0,0.0]
[1779939835809,45.78,73268.17,51.2,0.0,0.0,0.0]
[1779939836417,45.78,73268.17,51.2,0.0,0.0,0.0]
[1779939836809,45.78,73253.87,51.2,0.0,0.0,0.0]
[1779939837230,45.78,73253.87,51.2,0.0,0.0,0.0]
[1779939837815,45.78,73266.32,51.2,0.0,0.0,0.0]
[1779939838886,45.78,73277.51,51.2,0.0,0.0,0.0]
[1779939843038,45.78,73279.17,51.2,0.0,0.0,0.0]
[1779939843207,45.78,73284.72,51.2,0.0,0.0,0.0]
[1779939843914,45.78,73292.43,51.2,0.0,0.0,0.0]
[1779939847950,45.78,73339.41,51.2,0.0,0.0,0.0]
[1779939848960,45.78,73349.62,51.2,0.0,0.0,0.0]
[1779939853997,45.78,73352.24,51.2,0.0,0.0,0.0]
[1779939859035,45.78,73352.0,51.2,0.0,0.0,0.0]
[1779939861054,45.78,73337.33,51.2,0.0,0.0,0.0]
[1779939863066,45.78,73329.92,51.2,0.0,0.0,0.0]
[1779939865080,45.78,73323.51,51.2,0.0,0.0,0.0]
[1779939866087,45.78,73316.97,51.2,0.0,0.0,0.0]
[1779939868101,45.78,73309.81,51.2,0.0,0.0,0.0]
[1779939869108,45.78,73314.69,51.2,0.0,0.0,0.0]
[1779939871125,45.78,73312.03,51.2,0.0,0.0,0.0]
[1779939873139,45.78,73317.71,51.2,0.0,0.0,0.0]
[1779939877168,45.78,73322.97,51.2,0.0,0.0,0.0]
[1779939878178,45.78,73333.82,51.2,0.0,0.0,0.0]
[1779939879182,45.78,73351.5,51.2,0.0,0.0,0.0]
[1779939881197,45.78,73338.53,51.2,0.0,0.0,0.0]
[1779939881419,45.78,73338.53,51.2,0.0,0.0,0.0]
[1779939886232,45.78,73346.38,51.2,0.0,0.0,0.0]
[1779939889254,45.78,73340.35,51.2,0.0,0.0,0.0]
[1779939892279,45.78,73347.12,51.2,0.0,0.0,0.0]
[1779939894295,45.78,73342.24,51.2,0.0,0.0,0.0]
[1779939896386,45.78,73329.4,51.2,0.0,0.0,0.0]
[1779939897352,45.78,73318.25,51.2,0.0,0.0,0.0]
[1779939902387,45.78,73317.1,51.2,0.0,0.0,0.0]
[1779939905408,45.78,73325.66,51.2,0.0,0.0,0.0]
[1779939906416,45.78,73331.37,51.2,0.0,0.0,0.0]
[1779939907423,45.78,73340.45,51.2,0.0,0.0,0.0]
[1779939908430,45.78,73354.29,51.2,0.0,0.0,0.0]
[1779939909437,45.78,73361.9,51.2,0.0,0.0,0.0]
[1779939910444,45.78,73368.05,51.2,0.0,0.0,0.0]
[1779939915495,45.78,73359.48,51.2,0.0,0.0,0.0]
[1779939918516,45.78,73364.89,51.2,0.0,0.0,0.0]
[1779939923552,45.78,73370.94,51.2,0.0,0.0,0.0]
[1779939928587,45.78,73371.78,51.2,0.0,0.0,0.0]
[1779939930607,45.78,73379.83,51.2,0.0,0.0,0.0]
[1779939931613,45.78,73380.9,51.2,0.0,0.0,0.0]
[1779939936649,45.78,73385.09,51.2,0.0,0.0,0.0]
[1779939937656,45.78,73394.63,51.2,0.0,0.0,0.0]
[1779939942691,45.78,73401.68,51.2,0.0,0.0,0.0]
[1779939945712,45.78,73408.97,51.2,0.0,0.0,0.0]
[1779939950747,45.78,73412.17,51.2,0.0,0.0,0.0]
[1779939952761,45.78,73417.11,51.2,0.0,0.0,0.0]
[1779939953768,45.78,73429.61,51.2,0.0,0.0,0.0]
[1779939958803,45.78,73438.98,51.2,0.0,0.0,0.0]
[1779939961826,45.78,73445.18,51.2,0.0,0.0,0.0]
[1779939963841,45.78,73435.0,51.2,0.0,0.0,0.0]
[1779939964847,45.78,73422.98,51.2,0.0,0.0,0.0]
[1779939967868,45.78,73416.57,51.2,0.0,0.0,0.0]
[1779939970891,45.78,73423.26,51.2,0.0,0.0,0.0]
[1779939971905,45.78,73430.21,51.2,0.0,0.0,0.0]
[1779939973913,45.78,73422.86,51.2,0.0,0.0,0.0]
[1779939975927,45.78,73406.91,51.2,0.0,0.0,0.0]
[1779939977941,45.78,73411.43,51.2,0.0,0.0,0.0]
[1779939979955,45.78,73406.04,51.2,0.0,0.0,0.0]
[1779939982976,45.78,73410.82,51.2,0.0,0.0,0.0]
[1779939984990,45.78,73406.06,51.2,0.0,0.0,0.0]
[1779939987004,45.78,73410.52,51.2,0.0,0.0,0.0]
[1779939991032,45.78,73414.2,51.2,0.0,0.0,0.0]
[1779939994070,45.78,73422.63,51.2,0.0,0.0,0.0]
[1779939995204,45.78,73434.42,51.2,0.0,0.0,0.0]
[1779940001113,45.78,73423.29,51.2,0.0,0.0,0.0]
[1779940003127,45.78,73414.57,51.2,0.0,0.0,0.0]
[1779940008162,45.78,73411.9,51.2,0.0,0.0,0.0]
[1779940012190,45.78,73416.37,51.2,0.0,0.0,0.0]
[1779940017225,45.78,73416.58,51.2,0.0,0.0,0.0]
[1779940022261,45.78,73417.38,51.2,0.0,0.0,0.0]
[1779940027296,45.78,73416.31,51.2,0.0,0.0,0.0]
[1779940029310,45.78,73410.65,51.2,0.0,0.0,0.0]
[1779940030317,45.78,73403.03,51.2,0.0,0.0,0.0]
[1779940031388,45.78,73383.76,51.2,0.0,0.0,0.0]
[1779940032390,45.78,73375.55,51.2,0.0,0.0,0.0]
[1779940035412,45.78,73370.04,51.2,0.0,0.0,0.0]
[1779940040449,45.78,73370.27,51.2,0.0,0.0,0.0]
[1779940044477,45.78,73363.67,51.2,0.0,0.0,0.0]
[1779940049086,45.78,73379.95,51.2,0.0,0.0,0.0]
[1779940051530,45.78,73368.91,51.2,0.0,0.0,0.0]
[1779940054551,45.78,73364.1,51.2,0.0,0.0,0.0]
[1779940056565,45.78,73369.6,51.2,0.0,0.0,0.0]
[1779940060593,45.78,73374.34,51.2,0.0,0.0,0.0]
[1779940063614,45.78,73369.57,51.2,0.0,0.0,0.0]
[1779940066370,45.78,73369.46,51.2,0.0,0.0,0.0]
[1779940066392,45.78,73348.56,51.2,0.0,0.0,0.0]
[1779940067224,45.78,73348.56,51.2,0.0,0.0,0.0]
[1779940067271,45.78,73311.85,51.2,0.0,0.0,0.0]
[1779940068463,45.78,73300.52,51.2,0.0,0.0,0.0]
[1779940070672,45.78,73305.21,51.2,0.0,0.0,0.0]
[1779940073695,45.78,73309.96,51.2,0.0,0.0,0.0]
[1779940076716,45.78,73314.47,51.2,0.0,0.0,0.0]
[1779940077726,45.78,73329.2,51.2,0.0,0.0,0.0]
[1779940078730,45.78,73338.12,51.2,0.0,0.0,0.0]
[1779940081751,45.78,73347.35,51.2,0.0,0.0,0.0]
[1779940082759,45.78,73353.39,51.2,0.0,0.0,0.0]
[1779940086787,45.78,73346.11,51.2,0.0,0.0,0.0]
[1779940091822,45.78,73352.6,51.2,0.0,0.0,0.0]
[1779940096857,45.78,73355.1,51.2,0.0,0.0,0.0]
[1779940100893,45.78,73348.68,51.2,0.0,0.0,0.0]
[1779940105929,45.78,73343.72,51.2,0.0,0.0,0.0]
[1779940106936,45.78,73335.78,51.2,0.0,0.0,0.0]
[1779940108950,45.78,73341.33,51.2,0.0,0.0,0.0]
[1779940109957,45.78,73347.86,51.2,0.0,0.0,0.0]
[1779940111971,45.78,73348.45,51.2,0.0,0.0,0.0]
[1779940113985,45.78,73343.84,51.2,0.0,0.0,0.0]
[1779940114992,45.78,73350.16,51.2,0.0,0.0,0.0]
[1779940117006,45.78,73354.84,51.2,0.0,0.0,0.0]
[1779940118013,45.78,73360.9,51.2,0.0,0.0,0.0]
[1779940122041,45.78,73355.67,51.2,0.0,0.0,0.0]
[1779940124055,45.78,73342.94,51.2,0.0,0.0,0.0]
[1779940125062,45.78,73336.91,51.2,0.0,0.0,0.0]
[1779940127076,45.78,73332.42,51.2,0.0,0.0,0.0]
[1779940128083,45.78,73338.47,51.2,0.0,0.0,0.0]
[1779940129090,45.78,73346.24,51.2,0.0,0.0,0.0]
[1779940134125,45.78,73347.11,51.2,0.0,0.0,0.0]
[1779940139161,45.78,73345.14,51.2,0.0,0.0,0.0]
[1779940141174,45.78,73350.35,51.2,0.0,0.0,0.0]
[1779940142181,45.78,73354.97,51.2,0.0,0.0,0.0]
[1779940143957,45.78,73356.81,51.2,0.0,0.0,0.0]
[1779940144447,45.78,73356.81,51.2,0.0,0.0,0.0]
[1779940145202,45.78,73366.47,51.2,0.0,0.0,0.0]
[1779940148223,45.78,73372.12,51.2,0.0,0.0,0.0]
[1779940150237,45.78,73366.23,51.2,0.0,0.0,0.0]
[1779940151244,45.78,73360.23,51.2,0.0,0.0,0.0]
[1779940156279,45.78,73361.25,51.2,0.0,0.0,0.0]
[1779940158293,45.78,73367.14,51.2,0.0,0.0,0.0]
[1779940163328,45.78,73366.59,51.2,0.0,0.0,0.0]
[1779940166349,45.78,73360.89,51.2,0.0,0.0,0.0]
[1779940167356,45.78,73369.71,51.2,0.0,0.0,0.0]
[1779940171384,45.78,73359.08,51.2,0.0,0.0,0.0]
[1779940174406,45.78,73352.7,51.2,0.0,0.0,0.0]
[1779940179441,45.78,73351.52,51.2,0.0,0.0,0.0]
[1779940184476,45.78,73351.68,51.2,0.0,0.0,0.0]
[1779940187516,45.78,73322.63,51.2,0.0,0.0,0.0]
[1779940188522,45.78,73309.99,51.2,0.0,0.0,0.0]
[1779940192561,45.78,73302.3,51.2,0.0,0.0,0.0]
[1779940193567,45.78,73295.94,51.2,0.0,0.0,0.0]
[1779940197607,45.78,73301.24,51.2,0.0,0.0,0.0]
[1779940202642,45.78,73301.25,51.2,0.0,0.0,0.0]
[1779940207677,45.78,73302.5,51.2,0.0,0.0,0.0]
[1779940212713,45.78,73304.78,51.2,0.0,0.0,0.0]
[1779940216740,45.78,73297.78,51.2,0.0,0.0,0.0]
[1779940218755,45.78,73291.19,51.2,0.0,0.0,0.0]
[1779940219762,45.78,73283.64,51.2,0.0,0.0,0.0]
[1779940223791,45.78,73274.16,51.2,0.0,0.0,0.0]
[1779940224804,45.78,73287.23,51.2,0.0,0.0,0.0]
[1779940225813,45.78,73294.56,51.2,0.0,0.0,0.0]
[1779940228833,45.78,73299.57,51.2,0.0,0.0,0.0]
[1779940232862,45.78,73298.07,51.2,0.0,0.0,0.0]
[1779940233869,45.78,73292.69,51.2,0.0,0.0,0.0]
[1779940235883,45.78,73287.65,51.2,0.0,0.0,0.0]
[1779940240922,45.78,73286.83,51.2,0.0,0.0,0.0]
[1779940241929,45.78,73292.96,51.2,0.0,0.0,0.0]
[1779940246964,45.78,73296.91,51.2,0.0,0.0,0.0]
[1779940250992,45.78,73292.51,51.2,0.0,0.0,0.0]
[1779940256034,45.78,73302.24,51.2,0.0,0.0,0.0]
[1779940257039,45.78,73306.71,51.2,0.0,0.0,0.0]
[1779940262074,45.78,73307.85,51.2,0.0,0.0,0.0]
[1779940267111,45.78,73307.67,51.2,0.0,0.0,0.0]
[1779940273153,45.78,73307.09,51.2,0.0,0.0,0.0]
[1779940274165,45.78,73311.82,51.2,0.0,0.0,0.0]
[1779940275386,45.78,73333.78,51.2,0.0,0.0,0.0]
[1779940276178,45.78,73338.38,51.2,0.0,0.0,0.0]
[1779940281213,45.78,73341.76,51.2,0.0,0.0,0.0]
[1779940284268,45.78,73326.97,51.2,0.0,0.0,0.0]
[1779940285265,45.78,73315.05,51.2,0.0,0.0,0.0]
[1779940288286,45.78,73309.23,51.2,0.0,0.0,0.0]
[1779940289293,45.78,73304.61,51.2,0.0,0.0,0.0]
[1779940291308,45.78,73297.81,51.2,0.0,0.0,0.0]
[1779940296343,45.78,73295.62,51.2,0.0,0.0,0.0]
[1779940300372,45.78,73289.37,51.2,0.0,0.0,0.0]
[1779940304400,45.78,73282.35,51.2,0.0,0.0,0.0]
[1779940305407,45.78,73287.23,51.2,0.0,0.0,0.0]
[1779940306414,45.78,73293.13,51.2,0.0,0.0,0.0]
[1779940311449,45.78,73289.91,51.2,0.0,0.0,0.0]
[1779940316484,45.78,73284.8,51.2,0.0,0.0,0.0]
[1779940321215,45.78,73284.15,51.2,0.0,0.0,0.0]
[1779940321519,45.78,73275.36,51.2,0.0,0.0,0.0]
[1779940322526,45.78,73266.46,51.2,0.0,0.0,0.0]
[1779940323542,45.78,73245.61,51.2,0.0,0.0,0.0]
[1779940324542,45.78,73234.11,51.2,0.0,0.0,0.0]
[1779940329577,45.78,73240.23,51.2,0.0,0.0,0.0]
[1779940332603,45.78,73257.09,51.2,0.0,0.0,0.0]
[1779940337637,45.78,73257.62,51.2,0.0,0.0,0.0]
[1779940342672,45.78,73256.6,51.2,0.0,0.0,0.0]
[1779940345693,45.78,73266.38,51.2,0.0,0.0,0.0]
[1779940350751,45.78,73261.61,51.2,0.0,0.0,0.0]
[1779940351757,45.78,73256.38,51.2,0.0,0.0,0.0]
[1779940356792,45.78,73255.18,51.2,0.0,0.0,0.0]
[1779940357799,45.78,73244.95,51.2,0.0,0.0,0.0]
[1779940359813,45.78,73253.78,51.2,0.0,0.0,0.0]
[1779940362835,45.78,73263.31,51.2,0.0,0.0,0.0]
[1779940363842,45.78,73289.57,51.2,0.0,0.0,0.0]
[1779940364853,45.78,73301.07,51.2,0.0,0.0,0.0]
[1779940367963,45.78,73303.06,51.2,0.0,0.0,0.0]
[1779940372910,45.78,73267.37,51.2,0.0,0.0,0.0]
[1779940374576,45.78,73223.32,51.2,0.0,0.0,0.0]
[1779940375930,45.78,73228.19,51.2,0.0,0.0,0.0]
[1779940381632,45.78,73228.58,51.2,0.0,0.0,0.0]
[1779940381994,45.78,73240.42,51.2,0.0,0.0,0.0]
[1779940383001,45.78,73235.57,51.2,0.0,0.0,0.0]
[1779940385015,45.78,73262.75,51.2,0.0,0.0,0.0]
[1779940386022,45.78,73269.16,51.2,0.0,0.0,0.0]
[1779940391057,45.78,73270.63,51.2,0.0,0.0,0.0]
[1779940393793,45.78,73269.98,51.2,0.0,0.0,0.0]
[1779940393849,45.78,73233.31,51.2,0.0,0.0,0.0]
[1779940394832,45.78,73181.29,51.2,0.0,0.0,0.0]
[1779940395495,45.78,73181.29,51.2,0.0,0.0,0.0]
[1779940395849,45.78,73181.29,51.2,0.0,0.0,0.0]
[1779940395587,45.78,73188.15,51.2,0.0,0.0,0.0]
[1779940396130,45.78,73212.93,51.2,0.0,0.0,0.0]
[1779940396995,45.78,73212.93,51.2,0.0,0.0,0.0]
[1779940399851,45.78,73210.83,51.2,0.0,0.0,0.0]
[1779940399151,45.78,73215.92,51.2,0.0,0.0,0.0]
[1779940400277,45.78,73193.48,51.2,0.0,0.0,0.0]
[1779940401067,45.78,73193.48,51.2,0.0,0.0,0.0]
[1779940401637,45.78,73144.05,51.2,0.0,0.0,0.0]
[1779940403262,45.78,73156.12,51.2,0.0,0.0,0.0]
[1779940404263,45.78,73166.8,51.2,0.0,0.0,0.0]
[1779940405270,45.78,73171.39,51.2,0.0,0.0,0.0]
[1779940407293,45.78,73183.2,51.2,0.0,0.0,0.0]
[1779940408297,45.78,73178.21,51.2,0.0,0.0,0.0]
[1779940411321,45.78,73170.04,51.2,0.0,0.0,0.0]
[1779940412184,45.78,73170.04,51.2,0.0,0.0,0.0]
[1779940412615,45.78,73163.45,51.2,0.0,0.0,0.0]
[1779940413332,45.78,73172.45,51.2,0.0,0.0,0.0]
[1779940414339,45.78,73162.2,51.2,0.0,0.0,0.0]
[1779940415346,45.78,73154.77,51.2,0.0,0.0,0.0]
[1779940418370,45.78,73147.18,51.2,0.0,0.0,0.0]
[1779940420683,45.78,73147.53,51.2,0.0,0.0,0.0]
[1779940425928,45.78,73148.03,51.2,0.0,0.0,0.0]
[1779940426152,45.78,73152.03,51.2,0.0,0.0,0.0]
[1779940426429,45.78,73167.65,51.2,0.0,0.0,0.0]
[1779940427436,45.78,73173.54,51.2,0.0,0.0,0.0]
[1779940430458,45.78,73178.53,51.2,0.0,0.0,0.0]
[1779940432470,45.78,73187.61,51.2,0.0,0.0,0.0]
[1779940437506,45.78,73191.83,51.2,0.0,0.0,0.0]
[1779940439519,45.78,73184.55,51.2,0.0,0.0,0.0]
[1779940440531,45.78,73171.56,51.2,0.0,0.0,0.0]
[1779940441540,45.78,73176.04,51.2,0.0,0.0,0.0]
[1779940446574,45.78,73177.36,51.2,0.0,0.0,0.0]
[1779940451611,45.78,73173.38,51.2,0.0,0.0,0.0]
[1779940453570,45.78,73170.73,51.2,0.0,0.0,0.0]
[1779940454358,45.78,73166.63,51.2,0.0,0.0,0.0]
[1779940456644,45.78,73155.59,51.2,0.0,0.0,0.0]
[1779940460673,45.79,73141.17,51.2,0.0,0.0,0.0]
[1779940463693,45.79,73148.24,51.2,0.0,0.0,0.0]
[1779940465717,45.79,73142.51,51.2,0.0,0.0,0.0]
[1779940470753,45.79,73147.13,51.2,0.0,0.0,0.0]
[1779940471760,45.79,73147.31,51.2,0.0,0.0,0.0]
[1779940473777,45.79,73136.3,51.2,0.0,0.0,0.0]
[1779940478815,45.79,73138.99,51.2,0.0,0.0,0.0]
[1779940479822,45.79,73150.23,51.2,0.0,0.0,0.0]
[1779940480829,45.79,73140.02,51.2,0.0,0.0,0.0]
[1779940485864,45.8,73143.71,51.2,0.0,0.0,0.0]
[1779940487894,45.8,73134.57,51.2,0.0,0.0,0.0]
[1779940491922,45.8,73129.9,51.2,0.0,0.0,0.0]
[1779940493944,45.8,73115.56,51.2,0.0,0.0,0.0]
[1779940494946,45.81,73105.61,51.2,0.0,0.0,0.0]
[1779940498975,45.81,73120.25,51.2,0.0,0.0,0.0]
[1779940499982,45.81,73130.07,51.2,0.0,0.0,0.0]
[1779940501997,45.82,73125.34,51.2,0.0,0.0,0.0]
[1779940506027,45.82,73115.32,51.2,0.0,0.0,0.0]
[1779940507034,45.82,73125.71,51.2,0.0,0.0,0.0]
[1779940507150,45.82,73125.71,51.2,0.0,0.0,0.0]
[1779940510056,45.82,73119.08,51.2,0.0,0.0,0.0]
[1779940512075,45.82,73113.79,51.2,0.0,0.0,0.0]
[1779940513086,45.82,73095.51,51.2,0.0,0.0,0.0]
[1779940514093,45.82,73082.7,51.2,0.0,0.0,0.0]
[1779940515107,45.82,73071.88,51.2,0.0,0.0,0.0]
[1779940517129,45.82,73082.14,51.2,0.0,0.0,0.0]
[1779940519182,45.82,73081.47,51.2,0.0,0.0,0.0]
[1779940519287,45.82,73087.01,51.2,0.0,0.0,0.0]
[1779940522045,45.82,73092.09,51.2,0.0,0.0,0.0]
[1779940523193,45.82,73096.71,51.2,0.0,0.0,0.0]
[1779940524179,45.82,73109.8,51.2,0.0,0.0,0.0]
[1779940525186,45.82,73115.64,51.2,0.0,0.0,0.0]
[1779940526193,45.82,73109.8,51.2,0.0,0.0,0.0]
[1779940528207,45.82,73099.08,51.2,0.0,0.0,0.0]
[1779940530221,45.82,73089.87,51.2,0.0,0.0,0.0]
[1779940531230,45.82,73082.36,51.2,0.0,0.0,0.0]
[1779940534249,45.82,73075.59,51.2,0.0,0.0,0.0]
[1779940535256,45.82,73066.12,51.2,0.0,0.0,0.0]
[1779940540307,45.82,73067.13,51.2,0.0,0.0,0.0]
[1779940541301,45.82,73076.44,51.2,0.0,0.0,0.0]
[1779940545329,45.82,73068.95,51.2,0.0,0.0,0.0]
[1779940546336,45.82,73059.68,51.2,0.0,0.0,0.0]
[1779940549815,45.82,73065.15,51.2,0.0,0.0,0.0]
[1779940554708,45.82,73072.31,51.2,0.0,0.0,0.0]
[1779940555402,45.82,73079.38,51.2,0.0,0.0,0.0]
[1779940557488,45.82,73087.84,51.2,0.0,0.0,0.0]
[1779940559430,45.82,73097.18,51.2,0.0,0.0,0.0]
[1779940561510,45.82,73089.98,51.2,0.0,0.0,0.0]
[1779940562462,45.82,73083.26,51.2,0.0,0.0,0.0]
[1779940563484,45.82,73077.94,51.2,0.0,0.0,0.0]
[1779940566503,45.82,73064.34,51.2,0.0,0.0,0.0]
[1779940571308,45.82,73061.9,51.2,0.0,0.0,0.0]
[1779940571582,45.82,73053.81,51.2,0.0,0.0,0.0]
[1779940572905,45.82,73035.06,51.2,0.0,0.0,0.0]
[1779940573554,45.82,73028.33,51.2,0.0,0.0,0.0]
[1779940574562,45.82,73023.41,51.2,0.0,0.0,0.0]
[1779940576578,45.82,73047.46,51.2,0.0,0.0,0.0]
[1779940577789,45.82,73069.82,51.2,0.0,0.0,0.0]
[1779940579150,45.82,73053.22,51.2,0.0,0.0,0.0]
[1779940579598,45.82,73031.7,51.2,0.0,0.0,0.0]
[1779940580605,45.82,73025.75,51.2,0.0,0.0,0.0]
[1779940581612,45.82,73034.48,51.2,0.0,0.0,0.0]
[1779940582619,45.82,73041.43,51.2,0.0,0.0,0.0]
[1779940583626,45.82,73033.6,51.2,0.0,0.0,0.0]
[1779940584633,45.82,73018.34,51.2,0.0,0.0,0.0]
[1779940589668,45.82,73022.19,51.2,0.0,0.0,0.0]
[1779940591682,45.82,73024.63,51.2,0.0,0.0,0.0]
[1779940596718,45.82,73020.99,51.2,0.0,0.0,0.0]
[1779940601760,45.82,73005.28,51.2,0.0,0.0,0.0]
[1779940602767,45.82,73000.56,51.2,0.0,0.0,0.0]
[1779940606802,45.82,72995.2,51.2,0.0,0.0,0.0]
[1779940611849,45.82,72986.74,51.2,0.0,0.0,0.0]
[1779940616886,45.82,72980.37,51.2,0.0,0.0,0.0]
[1779940618303,45.82,72980.92,51.2,0.0,0.0,0.0]
[1779940618507,45.82,72980.92,51.2,0.0,0.0,0.0]
[1779940619916,45.82,72970.58,51.2,0.0,0.0,0.0]
[1779940620920,45.82,72962.45,51.2,0.0,0.0,0.0]
[1779940622944,45.82,72978.31,51.2,0.0,0.0,0.0]
[1779940623949,45.82,72992.72,51.2,0.0,0.0,0.0]
[1779940625125,45.82,73005.49,51.2,0.0,0.0,0.0]
[1779940626245,45.82,73020.24,51.2,0.0,0.0,0.0]
[1779940628996,45.82,73032.07,51.2,0.0,0.0,0.0]
[1779940634031,45.82,73034.12,51.2,0.0,0.0,0.0]
[1779940635038,45.82,73040.93,51.2,0.0,0.0,0.0]
[1779940636048,45.82,73045.99,51.2,0.0,0.0,0.0]
[1779940639069,45.82,73041.57,51.2,0.0,0.0,0.0]
[1779940642091,45.82,73028.88,51.2,0.0,0.0,0.0]
[1779940647126,45.82,73034.2,51.2,0.0,0.0,0.0]
[1779940649139,45.82,73024.96,51.2,0.0,0.0,0.0]
[1779940651154,45.82,73023.87,51.2,0.0,0.0,0.0]
[1779940654175,45.82,73038.86,51.2,0.0,0.0,0.0]
[1779940656189,45.82,73050.07,51.2,0.0,0.0,0.0]
[1779940657211,45.82,73062.63,51.2,0.0,0.0,0.0]
[1779940658213,45.82,73071.76,51.2,0.0,0.0,0.0]
[1779940660233,45.82,73082.75,51.2,0.0,0.0,0.0]
[1779940665267,45.82,73083.52,51.2,0.0,0.0,0.0]
[1779940665382,45.82,73083.52,51.2,0.0,0.0,0.0]
[1779940668288,45.82,73090.38,51.2,0.0,0.0,0.0]
[1779940670302,45.82,73095.31,51.2,0.0,0.0,0.0]
[1779940674331,45.82,73089.18,51.2,0.0,0.0,0.0]
[1779940677353,45.82,73078.74,51.2,0.0,0.0,0.0]
[1779940679367,45.82,73071.72,51.2,0.0,0.0,0.0]
[1779940680387,45.82,73062.99,51.2,0.0,0.0,0.0]
[1779940681386,45.82,73044.34,51.2,0.0,0.0,0.0]
[1779940682327,45.82,73044.34,51.2,0.0,0.0,0.0]
[1779940683073,45.82,73044.34,51.2,0.0,0.0,0.0]
[1779940683133,45.82,73024.69,51.2,0.0,0.0,0.0]
[1779940683722,45.82,73024.69,51.2,0.0,0.0,0.0]
[1779940683816,45.82,73034.31,51.2,0.0,0.0,0.0]
[1779940684637,45.82,73034.31,51.2,0.0,0.0,0.0]
[1779940684816,45.82,73044.26,51.2,0.0,0.0,0.0]
[1779940685421,45.82,73054.49,51.2,0.0,0.0,0.0]
[1779940687436,45.82,73061.2,51.2,0.0,0.0,0.0]
[1779940688442,45.82,73066.7,51.2,0.0,0.0,0.0]
[1779940692471,45.82,73076.79,51.2,0.0,0.0,0.0]
[1779940693478,45.82,73084.8,51.2,0.0,0.0,0.0]
[1779940694485,45.82,73092.93,51.2,0.0,0.0,0.0]
[1779940699520,45.82,73101.64,51.2,0.0,0.0,0.0]
[1779940701534,45.82,73107.47,51.2,0.0,0.0,0.0]
[1779940703548,45.82,73102.73,51.2,0.0,0.0,0.0]
[1779940706569,45.82,73109.43,51.2,0.0,0.0,0.0]
[1779940709590,45.82,73115.78,51.2,0.0,0.0,0.0]
[1779940710598,45.82,73120.45,51.2,0.0,0.0,0.0]
[1779940711604,45.82,73122.95,51.2,0.0,0.0,0.0]
[1779940714631,45.82,73110.9,51.2,0.0,0.0,0.0]
[1779940717652,45.82,73119.46,51.2,0.0,0.0,0.0]
[1779940718659,45.82,73124.92,51.2,0.0,0.0,0.0]
[1779940719666,45.82,73131.5,51.2,0.0,0.0,0.0]
[1779940720673,45.82,73139.01,51.2,0.0,0.0,0.0]
[1779940721680,45.82,73144.87,51.2,0.0,0.0,0.0]
[1779940722687,45.82,73151.46,51.2,0.0,0.0,0.0]
[1779940726715,45.82,73146.85,51.2,0.0,0.0,0.0]
[1779940730743,45.82,73138.71,51.2,0.0,0.0,0.0]
[1779940733764,45.82,73144.47,51.2,0.0,0.0,0.0]
[1779940738798,45.82,73145.81,51.2,0.0,0.0,0.0]
[1779940742828,45.82,73136.7,51.2,0.0,0.0,0.0]
[1779940744842,45.82,73142.8,51.2,0.0,0.0,0.0]
[1779940747863,45.82,73152.07,51.2,0.0,0.0,0.0]
[1779940750884,45.82,73147.39,51.2,0.0,0.0,0.0]
[1779940755168,45.82,73145.72,51.2,0.0,0.0,0.0]
[1779940755188,45.82,73153.93,51.2,0.0,0.0,0.0]
[1779940755701,45.82,73153.93,51.2,0.0,0.0,0.0]
[1779940755919,45.82,73167.44,51.2,0.0,0.0,0.0]
[1779940758940,45.82,73172.89,51.2,0.0,0.0,0.0]
[1779940761962,45.82,73165.48,51.2,0.0,0.0,0.0]
[1779940763976,45.82,73174.28,51.2,0.0,0.0,0.0]
[1779940769013,45.82,73173.26,51.2,0.0,0.0,0.0]
[1779940771027,45.82,73173.12,51.2,0.0,0.0,0.0]
[1779940776062,45.82,73172.93,51.2,0.0,0.0,0.0]
[1779940777069,45.82,73178.86,51.2,0.0,0.0,0.0]
[1779940780090,45.82,73173.87,51.2,0.0,0.0,0.0]
[1779940784124,45.82,73183.32,51.2,0.0,0.0,0.0]
[1779940786146,45.82,73178.56,51.2,0.0,0.0,0.0]
[1779940789167,45.82,73166.18,51.2,0.0,0.0,0.0]
[1779940792192,45.82,73148.48,51.2,0.0,0.0,0.0]
[1779940797227,45.82,73141.22,51.2,0.0,0.0,0.0]
[1779940802262,45.82,73136.21,51.2,0.0,0.0,0.0]
[1779940803269,45.82,73130.36,51.2,0.0,0.0,0.0]
[1779940804279,45.82,73123.31,51.2,0.0,0.0,0.0]
[1779940807301,45.82,73110.05,51.2,0.0,0.0,0.0]
[1779940808310,45.82,73094.96,51.2,0.0,0.0,0.0]
[1779940809322,45.82,73077.23,51.2,0.0,0.0,0.0]
[1779940810352,45.82,73070.92,51.2,0.0,0.0,0.0]
[1779940811348,45.82,73079.13,51.2,0.0,0.0,0.0]
[1779940814369,45.82,73067.66,51.2,0.0,0.0,0.0]
[1779940815376,45.82,73058.54,51.2,0.0,0.0,0.0]
[1779940816383,45.82,73067.7,51.2,0.0,0.0,0.0]
[1779940821419,45.82,73065.24,51.2,0.0,0.0,0.0]
[1779940822426,45.82,73059.45,51.2,0.0,0.0,0.0]
[1779940823433,45.82,73053.31,51.2,0.0,0.0,0.0]
[1779940824440,45.82,73042.21,51.2,0.0,0.0,0.0]
[1779940825455,45.82,73034.1,51.2,0.0,0.0,0.0]
[1779940826458,45.82,73020.31,51.2,0.0,0.0,0.0]
[1779940828474,45.82,73024.78,51.2,0.0,0.0,0.0]
[1779940829481,45.82,73030.83,51.2,0.0,0.0,0.0]
[1779940832502,45.82,73059.83,51.2,0.0,0.0,0.0]
[1779940833510,45.82,73075.14,51.2,0.0,0.0,0.0]
[1779940834517,45.82,73090.76,51.2,0.0,0.0,0.0]
[1779940835524,45.82,73101.12,51.2,0.0,0.0,0.0]
[1779940836531,45.82,73111.85,51.2,0.0,0.0,0.0]
[1779940839552,45.82,73116.79,51.2,0.0,0.0,0.0]
[1779940842573,45.82,73107.88,51.2,0.0,0.0,0.0]
[1779940845594,45.82,73116.9,51.2,0.0,0.0,0.0]
[1779940849623,45.82,73112.49,51.2,0.0,0.0,0.0]
[1779940853651,45.82,73117.63,51.2,0.0,0.0,0.0]
[1779940855668,45.82,73109.22,51.2,0.0,0.0,0.0]
[1779940860711,45.82,73110.36,51.2,0.0,0.0,0.0]
[1779940862258,45.82,73110.36,51.2,0.0,0.0,0.0]
[1779940862638,45.82,73110.18,51.2,0.0,0.0,0.0]
[1779940865770,45.82,73119.85,51.2,0.0,0.0,0.0]
[1779940866986,45.82,73132.21,51.2,0.0,0.0,0.0]
[1779940869804,45.82,73120.17,51.2,0.0,0.0,0.0]
[1779940871823,45.82,73111.95,51.2,0.0,0.0,0.0]
[1779940875851,45.82,73119.89,51.2,0.0,0.0,0.0]
[1779940877905,45.82,73105.03,51.2,0.0,0.0,0.0]
[1779940878920,45.82,73074.59,51.2,0.0,0.0,0.0]
[1779940879937,45.82,73036.99,51.2,0.0,0.0,0.0]
[1779940881239,45.82,73046.63,51.2,0.0,0.0,0.0]
[1779940881932,45.82,73059.31,51.2,0.0,0.0,0.0]
[1779940882930,45.82,73078.91,51.2,0.0,0.0,0.0]
[1779940885951,45.82,73085.1,51.2,0.0,0.0,0.0]
[1779940888972,45.82,73080.69,51.2,0.0,0.0,0.0]
[1779940890986,45.82,73091.9,51.2,0.0,0.0,0.0]
[1779940894007,45.82,73109.8,51.2,0.0,0.0,0.0]
[1779940896025,45.82,73114.93,51.2,0.0,0.0,0.0]
[1779940898058,45.82,73127.27,51.2,0.0,0.0,0.0]
[1779940899066,45.82,73138.04,51.2,0.0,0.0,0.0]
[1779940901079,45.82,73130.81,51.2,0.0,0.0,0.0]
[1779940906114,45.82,73129.02,51.2,0.0,0.0,0.0]
[1779940908128,45.82,73124.55,51.2,0.0,0.0,0.0]
[1779940909135,45.82,73118.3,51.2,0.0,0.0,0.0]
[1779940913162,45.82,73112.76,51.2,0.0,0.0,0.0]
[1779940914170,45.82,73104.49,51.2,0.0,0.0,0.0]
[1779940915187,45.82,73092.4,51.2,0.0,0.0,0.0]
[1779940918206,45.82,73097.36,51.2,0.0,0.0,0.0]
[1779940919214,45.82,73092.05,51.2,0.0,0.0,0.0]
[1779940921227,45.82,73079.81,51.2,0.0,0.0,0.0]
[1779940926262,45.82,73085.96,51.2,0.0,0.0,0.0]
[1779940931310,45.82,73075.87,51.2,0.0,0.0,0.0]
[1779940936340,45.82,73085.0,51.2,0.0,0.0,0.0]
[1779940941375,45.82,73092.21,51.2,0.0,0.0,0.0]
[1779940943435,45.82,73061.15,51.2,0.0,0.0,0.0]
[1779940944812,45.82,73037.8,51.2,0.0,0.0,0.0]
[1779940945442,45.82,73044.99,51.2,0.0,0.0,0.0]
[1779940948467,45.82,73004.36,51.2,0.0,0.0,0.0]
[1779940949472,45.82,72977.09,51.2,0.0,0.0,0.0]
[1779940950479,45.82,72981.74,51.2,0.0,0.0,0.0]
[1779940951487,45.82,72987.16,51.2,0.0,0.0,0.0]
[1779940952494,45.82,72992.85,51.2,0.0,0.0,0.0]
[1779940954508,45.82,72980.21,51.2,0.0,0.0,0.0]
[1779940955522,45.82,72934.11,51.2,0.0,0.0,0.0]
[1779940956631,45.82,72894.43,51.2,0.0,0.0,0.0]
[1779940957539,45.82,72884.41,51.2,0.0,0.0,0.0]
[1779940958557,45.82,72848.17,51.2,0.0,0.0,0.0]
[1779940959557,45.82,72830.55,51.2,0.0,0.0,0.0]
[1779940961576,45.82,72819.83,51.2,0.0,0.0,0.0]
[1779940962591,45.82,72812.14,51.2,0.0,0.0,0.0]
[1779940964618,45.82,72822.95,51.2,0.0,0.0,0.0]
[1779940965625,45.82,72850.98,51.2,0.0,0.0,0.0]
[1779940966633,45.82,72872.76,51.2,0.0,0.0,0.0]
[1779940967640,45.82,72890.98,51.2,0.0,0.0,0.0]
[1779940968650,45.82,72876.87,51.2,0.0,0.0,0.0]
[1779940969654,45.82,72871.78,51.2,0.0,0.0,0.0]
[1779940970685,45.82,72820.23,51.2,0.0,0.0,0.0]
[1779940971678,45.82,72740.92,51.2,0.0,0.0,0.0]
[1779940972691,45.82,72706.12,51.2,0.0,0.0,0.0]
[1779940973214,45.82,72706.12,51.2,0.0,0.0,0.0]
[1779940973693,45.82,72686.34,51.2,0.0,0.0,0.0]
[1779940974534,45.82,72686.34,51.2,0.0,0.0,0.0]
[1779940974711,45.82,72665.98,51.2,0.0,0.0,0.0]
[1779940975456,45.82,72665.98,51.2,0.0,0.0,0.0]
[1779940975713,45.82,72648.53,51.2,0.0,0.0,0.0]
[1779940976270,45.82,72648.53,51.2,0.0,0.0,0.0]
[1779940976721,45.82,72639.22,51.2,0.0,0.0,0.0]
[1779940977569,45.82,72639.22,51.2,0.0,0.0,0.0]
[1779940977728,45.82,72663.04,51.2,0.0,0.0,0.0]
[1779940978594,45.82,72663.04,51.2,0.0,0.0,0.0]
[1779940978734,45.82,72689.59,51.2,0.0,0.0,0.0]
[1779940979742,45.82,72685.28,51.2,0.0,0.0,0.0]
[1779940980892,45.82,72724.69,51.2,0.0,0.0,0.0]
[1779940981757,45.82,72770.1,51.2,0.0,0.0,0.0]
[1779940982765,45.82,72774.71,51.2,0.0,0.0,0.0]
[1779940983770,45.82,72805.73,51.2,0.0,0.0,0.0]
[1779940984779,45.82,72824.87,51.2,0.0,0.0,0.0]
[1779940985797,45.82,72853.65,51.2,0.0,0.0,0.0]
[1779940986795,45.82,72873.77,51.2,0.0,0.0,0.0]
[1779940987334,45.82,72873.77,51.2,0.0,0.0,0.0]
[1779940987804,45.82,72878.22,51.2,0.0,0.0,0.0]
[1779940988810,45.82,72901.16,51.2,0.0,0.0,0.0]
[1779940989817,45.82,72906.9,51.2,0.0,0.0,0.0]
[1779940990829,45.82,72915.56,51.2,0.0,0.0,0.0]
[1779940991847,45.82,72934.03,51.2,0.0,0.0,0.0]
[1779940992854,45.82,72947.53,51.2,0.0,0.0,0.0]
[1779940993862,45.82,72959.74,51.2,0.0,0.0,0.0]
[1779940995915,45.82,72939.8,51.2,0.0,0.0,0.0]
[1779940996902,45.82,72922.8,51.2,0.0,0.0,0.0]
[1779940997906,45.82,72884.27,51.2,0.0,0.0,0.0]
[1779940999943,45.82,72876.6,51.2,0.0,0.0,0.0]
[1779941000955,45.82,72849.81,51.2,0.0,0.0,0.0]
[1779941001304,45.82,72849.81,51.2,0.0,0.0,0.0]
[1779941001960,45.82,72828.84,51.2,0.0,0.0,0.0]
[1779941003973,45.82,72833.28,51.2,0.0,0.0,0.0]
[1779941005051,45.82,72845.45,51.2,0.0,0.0,0.0]
[1779941006655,45.82,72845.45,51.2,0.0,0.0,0.0]
[1779941006725,45.82,72870.69,51.2,0.0,0.0,0.0]
[1779941007531,45.82,72870.69,51.2,0.0,0.0,0.0]
[1779941007613,45.82,72852.78,51.2,0.0,0.0,0.0]
[1779941008027,45.82,72860.69,51.2,0.0,0.0,0.0]
[1779941009032,45.82,72876.91,51.2,0.0,0.0,0.0]
[1779941013072,45.82,72880.89,51.2,0.0,0.0,0.0]
[1779941014079,45.82,72891.61,51.2,0.0,0.0,0.0]
[1779941015087,45.82,72886.05,51.2,0.0,0.0,0.0]
[1779941016102,45.82,72880.82,51.2,0.0,0.0,0.0]
[1779941017109,45.82,72899.85,51.2,0.0,0.0,0.0]
[1779941022144,45.82,72896.63,51.2,0.0,0.0,0.0]
[1779941027193,45.82,72891.18,51.2,0.0,0.0,0.0]
[1779941028200,45.82,72886.87,51.2,0.0,0.0,0.0]
[1779941029217,45.82,72893.32,51.2,0.0,0.0,0.0]
[1779941030225,45.82,72881.82,51.2,0.0,0.0,0.0]
[1779941031232,45.82,72867.34,51.2,0.0,0.0,0.0]
[1779941033248,45.82,72859.65,51.2,0.0,0.0,0.0]
[1779941034253,45.82,72853.42,51.2,0.0,0.0,0.0]
[1779941039288,45.82,72863.84,51.2,0.0,0.0,0.0]
[1779941040301,45.82,72855.47,51.2,0.0,0.0,0.0]
[1779941041309,45.82,72846.77,51.2,0.0,0.0,0.0]
[1779941042320,45.82,72829.15,51.2,0.0,0.0,0.0]
[1779941044330,45.82,72851.58,51.2,0.0,0.0,0.0]
[1779941046344,45.82,72876.23,51.2,0.0,0.0,0.0]
[1779941047205,45.82,72876.23,51.2,0.0,0.0,0.0]
[1779941047597,45.82,72888.06,51.2,0.0,0.0,0.0]
[1779941048303,45.82,72888.06,51.2,0.0,0.0,0.0]
[1779941048359,45.82,72897.02,51.2,0.0,0.0,0.0]
[1779941049366,45.82,72892.26,51.2,0.0,0.0,0.0]
[1779941054401,45.82,72893.78,51.2,0.0,0.0,0.0]
[1779941056416,45.82,72889.31,51.2,0.0,0.0,0.0]
[1779941060444,45.82,72895.9,51.2,0.0,0.0,0.0]
[1779941062042,45.82,72895.9,51.2,0.0,0.0,0.0]
[1779941061451,45.82,72901.1,51.2,0.0,0.0,0.0]
[1779941063465,45.82,72907.05,51.2,0.0,0.0,0.0]
[1779941065479,45.82,72911.72,51.2,0.0,0.0,0.0]
[1779941068690,45.82,72915.85,51.2,0.0,0.0,0.0]
[1779941069507,45.82,72924.45,51.2,0.0,0.0,0.0]
[1779941070515,45.82,72939.58,51.2,0.0,0.0,0.0]
[1779941072529,45.82,72968.28,51.2,0.0,0.0,0.0]
[1779941073536,45.82,72974.62,51.2,0.0,0.0,0.0]
[1779941075549,45.82,72969.43,51.2,0.0,0.0,0.0]
[1779941076571,45.82,72973.69,51.2,0.0,0.0,0.0]
[1779941078581,45.82,72988.49,51.2,0.0,0.0,0.0]
[1779941079588,45.82,72980.75,51.2,0.0,0.0,0.0]
[1779941080596,45.82,72967.78,51.2,0.0,0.0,0.0]
[1779941081602,45.82,72962.13,51.2,0.0,0.0,0.0]
[1779941083619,45.82,72974.7,51.2,0.0,0.0,0.0]
[1779941084626,45.82,72981.92,51.2,0.0,0.0,0.0]
[1779941085634,45.82,72975.2,51.2,0.0,0.0,0.0]
[1779941086641,45.82,72979.55,51.2,0.0,0.0,0.0]
[1779941088666,45.82,72983.8,51.2,0.0,0.0,0.0]
[1779941089671,45.82,72988.02,51.2,0.0,0.0,0.0]
[1779941090678,45.82,72997.73,51.2,0.0,0.0,0.0]
[1779941091685,45.82,73004.15,51.2,0.0,0.0,0.0]
[1779941092692,45.82,72993.8,51.2,0.0,0.0,0.0]
[1779941093699,45.82,72986.88,51.2,0.0,0.0,0.0]
[1779941095713,45.82,72981.11,51.2,0.0,0.0,0.0]
[1779941097730,45.82,72987.27,51.2,0.0,0.0,0.0]
[1779941099742,45.82,72991.55,51.2,0.0,0.0,0.0]
[1779941101761,45.82,72927.39,51.2,0.0,0.0,0.0]
[1779941103186,45.82,72898.02,51.2,0.0,0.0,0.0]
[1779941103789,45.82,72887.69,51.2,0.0,0.0,0.0]
[1779941106815,45.82,72894.79,51.2,0.0,0.0,0.0]
[1779941107832,45.82,72909.4,51.2,0.0,0.0,0.0]
[1779941109853,45.82,72924.91,51.2,0.0,0.0,0.0]
[1779941110853,45.82,72929.41,51.2,0.0,0.0,0.0]
[1779941113874,45.82,72935.03,51.2,0.0,0.0,0.0]
[1779941115902,45.82,72929.08,51.2,0.0,0.0,0.0]
[1779941116906,45.82,72920.24,51.2,0.0,0.0,0.0]
[1779941118923,45.82,72913.08,51.2,0.0,0.0,0.0]
[1779941119928,45.82,72901.31,51.2,0.0,0.0,0.0]
[1779941122950,45.82,72896.64,51.2,0.0,0.0,0.0]
[1779941123957,45.82,72901.07,51.2,0.0,0.0,0.0]
[1779941126978,45.82,72908.0,51.2,0.0,0.0,0.0]
[1779941127991,45.82,72916.59,51.2,0.0,0.0,0.0]
[1779941128993,45.82,72894.88,51.2,0.0,0.0,0.0]
[1779941134033,45.82,72938.92,51.2,0.0,0.0,0.0]
[1779941135040,45.82,72943.33,51.2,0.0,0.0,0.0]
[1779941137057,45.82,72934.36,51.2,0.0,0.0,0.0]
[1779941138062,45.82,72923.36,51.2,0.0,0.0,0.0]
[1779941139069,45.82,72938.43,51.2,0.0,0.0,0.0]
[1779941140076,45.82,72934.15,51.2,0.0,0.0,0.0]
[1779941142090,45.82,72929.71,51.2,0.0,0.0,0.0]
[1779941144104,45.82,72923.01,51.2,0.0,0.0,0.0]
[1779941145114,45.82,72905.11,51.2,0.0,0.0,0.0]
[1779941146120,45.82,72897.01,51.2,0.0,0.0,0.0]
[1779941147127,45.82,72901.22,51.2,0.0,0.0,0.0]
[1779941148134,45.82,72905.49,51.2,0.0,0.0,0.0]
[1779941149141,45.82,72910.66,51.2,0.0,0.0,0.0]
[1779941150148,45.82,72906.29,51.2,0.0,0.0,0.0]
[1779941152162,45.82,72910.96,51.2,0.0,0.0,0.0]
[1779941154176,45.82,72915.71,51.2,0.0,0.0,0.0]
[1779941159216,45.82,72914.59,51.2,0.0,0.0,0.0]
[1779941159539,45.82,72914.59,51.2,0.0,0.0,0.0]
[1779941163272,45.82,72928.48,51.2,0.0,0.0,0.0]
[1779941164280,45.82,72933.05,51.2,0.0,0.0,0.0]
[1779941166045,45.82,72929.63,51.2,0.0,0.0,0.0]
[1779941166295,45.82,72936.69,51.2,0.0,0.0,0.0]
[1779941167302,45.82,72943.18,51.2,0.0,0.0,0.0]
[1779941168309,45.82,72955.17,51.2,0.0,0.0,0.0]
[1779941169316,45.82,72968.05,51.2,0.0,0.0,0.0]
[1779941170323,45.82,72979.12,51.2,0.0,0.0,0.0]
[1779941171330,45.82,72989.78,51.2,0.0,0.0,0.0]
[1779941174407,45.82,72994.5,51.2,0.0,0.0,0.0]
[1779941175383,45.82,73001.36,51.2,0.0,0.0,0.0]
[1779941176389,45.82,73007.35,51.2,0.0,0.0,0.0]
[1779941177396,45.82,73012.21,51.2,0.0,0.0,0.0]
[1779941182433,45.82,73009.32,51.2,0.0,0.0,0.0]
[1779941184447,45.82,72997.41,51.2,0.0,0.0,0.0]
[1779941185454,45.82,72982.96,51.2,0.0,0.0,0.0]
[1779941187471,45.82,72990.42,51.2,0.0,0.0,0.0]
[1779941188478,45.82,73005.22,51.2,0.0,0.0,0.0]
[1779941189485,45.82,73012.88,51.2,0.0,0.0,0.0]
[1779941191499,45.82,73014.32,51.2,0.0,0.0,0.0]
[1779941196535,45.82,73020.25,51.2,0.0,0.0,0.0]
[1779941201570,45.82,73019.19,51.2,0.0,0.0,0.0]
[1779941202578,45.82,73026.01,51.2,0.0,0.0,0.0]
[1779941205598,45.82,73018.99,51.2,0.0,0.0,0.0]
[1779941210633,45.82,73013.92,51.2,0.0,0.0,0.0]
[1779941215668,45.82,73007.99,51.2,0.0,0.0,0.0]
[1779941217682,45.82,73014.11,51.2,0.0,0.0,0.0]
[1779941222764,45.82,73013.5,51.2,0.0,0.0,0.0]
[1779941224772,45.82,73020.03,51.2,0.0,0.0,0.0]
[1779941225779,45.82,73027.02,51.2,0.0,0.0,0.0]
[1779941229807,45.82,73022.49,51.2,0.0,0.0,0.0]
[1779941232828,45.82,73030.91,51.2,0.0,0.0,0.0]
[1779941236874,45.82,73036.8,51.2,0.0,0.0,0.0]
[1779941237869,45.82,73031.01,51.2,0.0,0.0,0.0]
[1779941239886,45.82,73035.92,51.2,0.0,0.0,0.0]
[1779941240891,45.82,73026.08,51.2,0.0,0.0,0.0]
[1779941244918,45.82,73021.73,51.2,0.0,0.0,0.0]
[1779941248947,45.82,73029.21,51.2,0.0,0.0,0.0]
[1779941251968,45.82,73032.21,51.2,0.0,0.0,0.0]
[1779941253984,45.82,73025.75,51.2,0.0,0.0,0.0]
[1779941254991,45.82,73019.72,51.2,0.0,0.0,0.0]
[1779941257005,45.82,73024.9,51.2,0.0,0.0,0.0]
[1779941261033,45.82,73014.56,51.2,0.0,0.0,0.0]
[1779941262061,45.82,72993.99,51.2,0.0,0.0,0.0]
[1779941263049,45.82,72987.06,51.2,0.0,0.0,0.0]
[1779941265068,45.82,72995.58,51.2,0.0,0.0,0.0]
[1779941266076,45.82,72989.91,51.2,0.0,0.0,0.0]
[1779941271111,45.82,72990.49,51.2,0.0,0.0,0.0]
[1779941276146,45.82,73001.59,51.2,0.0,0.0,0.0]
[1779941278160,45.82,73020.59,51.2,0.0,0.0,0.0]
[1779941279167,45.82,73026.29,51.2,0.0,0.0,0.0]
[1779941283199,45.82,73031.78,51.2,0.0,0.0,0.0]
[1779941285213,45.82,73041.87,51.2,0.0,0.0,0.0]
[1779941290248,45.82,73047.27,51.2,0.0,0.0,0.0]
[1779941293271,45.82,73051.96,51.2,0.0,0.0,0.0]
[1779941294278,45.82,73058.43,51.2,0.0,0.0,0.0]
[1779941295290,45.82,73068.15,51.2,0.0,0.0,0.0]
[1779941296306,45.82,73079.01,51.2,0.0,0.0,0.0]
[1779941299327,45.82,73086.65,51.2,0.0,0.0,0.0]
[1779941304374,45.82,73094.05,51.2,0.0,0.0,0.0]
[1779941309403,45.82,73094.46,51.2,0.0,0.0,0.0]
[1779941311417,45.82,73099.32,51.2,0.0,0.0,0.0]
[1779941315444,45.82,73088.93,51.2,0.0,0.0,0.0]
[1779941318466,45.82,73079.45,51.2,0.0,0.0,0.0]
[1779941321487,45.82,73071.61,51.2,0.0,0.0,0.0]
[1779941325515,45.82,73067.36,51.2,0.0,0.0,0.0]
[1779941327530,45.82,73072.79,51.2,0.0,0.0,0.0]
[1779941332565,45.82,73069.63,51.2,0.0,0.0,0.0]
[1779941337600,45.82,73071.7,51.2,0.0,0.0,0.0]
[1779941342635,45.82,73073.66,51.2,0.0,0.0,0.0]
[1779941347670,45.82,73076.25,51.2,0.0,0.0,0.0]
[1779941350691,45.82,73088.85,51.2,0.0,0.0,0.0]
[1779941352705,45.82,73093.33,51.2,0.0,0.0,0.0]
[1779941357740,45.82,73092.09,51.2,0.0,0.0,0.0]
[1779941362775,45.82,73084.27,51.2,0.0,0.0,0.0]
[1779941363782,45.82,73078.51,51.2,0.0,0.0,0.0]
[1779941365964,45.82,73076.9,51.2,0.0,0.0,0.0]
[1779941366249,45.82,73076.9,51.2,0.0,0.0,0.0]
[1779941367810,45.82,73083.77,51.2,0.0,0.0,0.0]
[1779941371838,45.82,73083.88,51.2,0.0,0.0,0.0]
[1779941373852,45.82,73078.35,51.2,0.0,0.0,0.0]
[1779941378886,45.82,73077.01,51.2,0.0,0.0,0.0]
[1779941383923,45.82,73073.08,51.2,0.0,0.0,0.0]
[1779941388957,45.82,73073.51,51.2,0.0,0.0,0.0]
[1779941393992,45.82,73077.82,51.2,0.0,0.0,0.0]
[1779941399028,45.82,73082.13,51.2,0.0,0.0,0.0]
[1779941401049,45.82,73088.42,51.2,0.0,0.0,0.0]
[1779941406086,45.82,73090.67,51.2,0.0,0.0,0.0]
[1779941411122,45.82,73093.22,51.2,0.0,0.0,0.0]
[1779941414143,45.82,73099.82,51.2,0.0,0.0,0.0]
[1779941415150,45.82,73106.25,51.2,0.0,0.0,0.0]
[1779941417164,45.82,73111.27,51.2,0.0,0.0,0.0]
[1779941422199,45.82,73118.12,51.2,0.0,0.0,0.0]
[1779941425221,45.82,73125.3,51.2,0.0,0.0,0.0]
[1779941430262,45.82,73128.39,51.2,0.0,0.0,0.0]
[1779941431268,45.82,73127.69,51.2,0.0,0.0,0.0]
[1779941432278,45.82,73122.12,51.2,0.0,0.0,0.0]
[1779941433285,45.82,73111.43,51.2,0.0,0.0,0.0]
[1779941434292,45.82,73104.46,51.2,0.0,0.0,0.0]
[1779941435299,45.82,73098.99,51.2,0.0,0.0,0.0]
[1779941440337,45.82,73104.39,51.2,0.0,0.0,0.0]
[1779941445373,45.82,73105.78,51.2,0.0,0.0,0.0]
[1779941450408,45.82,73103.34,51.2,0.0,0.0,0.0]
[1779941454435,45.82,73097.27,51.2,0.0,0.0,0.0]
[1779941457460,45.82,73092.4,51.2,0.0,0.0,0.0]
[1779941461489,45.82,73101.85,51.2,0.0,0.0,0.0]
[1779941462496,45.82,73094.95,51.2,0.0,0.0,0.0]
[1779941463503,45.82,73088.12,51.2,0.0,0.0,0.0]
[1779941465517,45.82,73082.54,51.2,0.0,0.0,0.0]
[1779941467531,45.82,73089.33,51.2,0.0,0.0,0.0]
[1779941468538,45.82,73093.87,51.2,0.0,0.0,0.0]
[1779941470563,45.82,73098.07,51.2,0.0,0.0,0.0]
[1779941471570,45.82,73090.28,51.2,0.0,0.0,0.0]
[1779941476604,45.82,73089.21,51.2,0.0,0.0,0.0]
[1779941481639,45.82,73084.73,51.2,0.0,0.0,0.0]
[1779941482646,45.82,73069.76,51.2,0.0,0.0,0.0]
[1779941483653,45.82,73062.84,51.2,0.0,0.0,0.0]
[1779941484663,45.82,73057.64,51.2,0.0,0.0,0.0]
[1779941489696,45.82,73056.48,51.2,0.0,0.0,0.0]
[1779941491710,45.82,73054.82,51.2,0.0,0.0,0.0]
[1779941493724,45.82,73059.4,51.2,0.0,0.0,0.0]
[1779941498759,45.82,73056.34,51.2,0.0,0.0,0.0]
[1779941501780,45.82,73062.09,51.2,0.0,0.0,0.0]
[1779941503794,45.82,73066.71,51.2,0.0,0.0,0.0]
[1779941504801,45.82,73071.76,51.2,0.0,0.0,0.0]
[1779941509836,45.82,73074.53,51.2,0.0,0.0,0.0]
[1779941512486,45.82,73086.9,51.2,0.0,0.0,0.0]
[1779941512857,45.82,73094.29,51.2,0.0,0.0,0.0]
[1779941514871,45.82,73098.88,51.2,0.0,0.0,0.0]
[1779941519908,45.82,73099.62,51.2,0.0,0.0,0.0]
[1779941520915,45.82,73095.08,51.2,0.0,0.0,0.0]
[1779941521922,45.82,73087.8,51.2,0.0,0.0,0.0]
[1779941526957,45.82,73084.95,51.2,0.0,0.0,0.0]
[1779941528971,45.82,73076.03,51.2,0.0,0.0,0.0]
[1779941529978,45.82,73069.59,51.2,0.0,0.0,0.0]
[1779941535014,45.82,73068.9,51.2,0.0,0.0,0.0]
[1779941540055,45.82,73066.95,51.2,0.0,0.0,0.0]
[1779941545090,45.82,73067.18,51.2,0.0,0.0,0.0]
[1779941546097,45.82,73059.81,51.2,0.0,0.0,0.0]
[1779941547104,45.82,73052.74,51.2,0.0,0.0,0.0]
[1779941548112,45.82,73047.8,51.2,0.0,0.0,0.0]
[1779941551132,45.82,73044.78,51.2,0.0,0.0,0.0]
[1779941556167,45.82,73044.7,51.2,0.0,0.0,0.0]
[1779941561203,45.82,73046.0,51.2,0.0,0.0,0.0]
[1779941562210,45.82,73051.12,51.2,0.0,0.0,0.0]
[1779941567245,45.82,73042.03,51.2,0.0,0.0,0.0]
[1779941568252,45.82,73026.1,51.2,0.0,0.0,0.0]
[1779941569259,45.82,73020.9,51.2,0.0,0.0,0.0]
[1779941574295,45.82,73018.28,51.2,0.0,0.0,0.0]
[1779941576309,45.82,73002.24,51.2,0.0,0.0,0.0]
[1779941577316,45.82,72997.91,51.2,0.0,0.0,0.0]
[1779941578323,45.82,73002.98,51.2,0.0,0.0,0.0]
[1779941583358,45.82,73005.56,51.2,0.0,0.0,0.0]
[1779941588392,45.82,73005.15,51.2,0.0,0.0,0.0]
[1779941593428,45.82,73005.74,51.2,0.0,0.0,0.0]
[1779941598463,45.82,73001.74,51.2,0.0,0.0,0.0]
[1779941602491,45.82,72997.56,51.2,0.0,0.0,0.0]
[1779941607526,45.82,72994.51,51.2,0.0,0.0,0.0]
[1779941611554,45.82,72994.28,51.2,0.0,0.0,0.0]
[1779941616589,45.82,72997.45,51.2,0.0,0.0,0.0]
[1779941621624,45.82,73000.05,51.2,0.0,0.0,0.0]
[1779941624645,45.82,72993.74,51.2,0.0,0.0,0.0]
[1779941629680,45.82,72987.16,51.2,0.0,0.0,0.0]
[1779941631695,45.82,72980.79,51.2,0.0,0.0,0.0]
[1779941632702,45.82,72973.0,51.2,0.0,0.0,0.0]
[1779941633709,45.82,72968.44,51.2,0.0,0.0,0.0]
[1779941638744,45.82,72959.82,51.2,0.0,0.0,0.0]
[1779941641766,45.82,72955.5,51.2,0.0,0.0,0.0]
[1779941646800,45.82,72955.37,51.2,0.0,0.0,0.0]
[1779941648814,45.82,72963.22,51.2,0.0,0.0,0.0]
[1779941650829,45.82,72968.4,51.2,0.0,0.0,0.0]
[1779941655864,45.82,72969.55,51.2,0.0,0.0,0.0]
[1779941656871,45.82,72960.23,51.2,0.0,0.0,0.0]
[1779941659891,45.82,72955.66,51.2,0.0,0.0,0.0]
[1779941664930,45.82,72955.38,51.2,0.0,0.0,0.0]
[1779941668963,45.82,72960.9,51.2,0.0,0.0,0.0]
[1779941670983,45.82,72965.43,51.2,0.0,0.0,0.0]
[1779941671986,45.82,72964.64,51.2,0.0,0.0,0.0]
[1779941677025,45.82,72966.19,51.2,0.0,0.0,0.0]
[1779941682060,45.82,72972.89,51.2,0.0,0.0,0.0]
[1779941683066,45.82,72965.48,51.2,0.0,0.0,0.0]
[1779941687095,45.82,72973.18,51.2,0.0,0.0,0.0]
[1779941692130,45.82,72974.85,51.2,0.0,0.0,0.0]
[1779941695151,45.82,72969.97,51.2,0.0,0.0,0.0]
[1779941700186,45.82,72970.7,51.2,0.0,0.0,0.0]
[1779941705221,45.82,72971.33,51.2,0.0,0.0,0.0]
[1779941708249,45.82,72966.73,51.2,0.0,0.0,0.0]
[1779941709250,45.82,72957.78,51.2,0.0,0.0,0.0]
[1779941710257,45.82,72952.31,51.2,0.0,0.0,0.0]
[1779941712271,45.82,72957.74,51.2,0.0,0.0,0.0]
[1779941715292,45.82,72974.86,51.2,0.0,0.0,0.0]
[1779941717306,45.82,72981.35,51.2,0.0,0.0,0.0]
[1779941718313,45.82,72990.93,51.2,0.0,0.0,0.0]
[1779941723354,45.82,72992.42,51.2,0.0,0.0,0.0]
[1779941728387,45.82,72991.92,51.2,0.0,0.0,0.0]
[1779941730401,45.82,72997.9,51.2,0.0,0.0,0.0]
[1779941731408,45.82,73000.95,51.2,0.0,0.0,0.0]
[1779941736443,45.82,73004.43,51.2,0.0,0.0,0.0]
[1779941741478,45.82,73003.17,51.2,0.0,0.0,0.0]
[1779941743492,45.82,72997.25,51.2,0.0,0.0,0.0]
[1779941746513,45.82,73002.17,51.2,0.0,0.0,0.0]
[1779941749534,45.82,73006.35,51.2,0.0,0.0,0.0]
[1779941752555,45.82,73010.57,51.2,0.0,0.0,0.0]
[1779941755576,45.82,73002.66,51.2,0.0,0.0,0.0]
[1779941757591,45.82,72993.84,51.2,0.0,0.0,0.0]
[1779941759605,45.82,72988.69,51.2,0.0,0.0,0.0]
[1779941761619,45.82,72976.07,51.2,0.0,0.0,0.0]
[1779941764640,45.82,72963.17,51.2,0.0,0.0,0.0]
[1779941765648,45.82,72957.9,51.2,0.0,0.0,0.0]
[1779941766654,45.82,72951.87,51.2,0.0,0.0,0.0]
[1779941771696,45.82,72947.06,51.2,0.0,0.0,0.0]
[1779941772697,45.82,72934.35,51.2,0.0,0.0,0.0]
[1779941777732,45.82,72930.16,51.2,0.0,0.0,0.0]
[1779941782767,45.82,72929.93,51.2,0.0,0.0,0.0]
[1779941784781,45.82,72940.37,51.2,0.0,0.0,0.0]
[1779941788825,45.82,72956.0,51.2,0.0,0.0,0.0]
[1779941789826,45.82,72968.67,51.2,0.0,0.0,0.0]
[1779941791840,45.82,72952.1,51.2,0.0,0.0,0.0]
[1779941796875,45.82,72952.15,51.2,0.0,0.0,0.0]
[1779941801910,45.82,72945.49,51.2,0.0,0.0,0.0]
[1779941806945,45.82,72945.08,51.2,0.0,0.0,0.0]
[1779941808959,45.82,72933.87,51.2,0.0,0.0,0.0]
[1779941810973,45.82,72951.61,51.2,0.0,0.0,0.0]
[1779941811980,45.82,72961.18,51.2,0.0,0.0,0.0]
[1779941817015,45.82,72958.31,51.2,0.0,0.0,0.0]
[1779941822050,45.82,72956.36,51.2,0.0,0.0,0.0]
[1779941827085,45.82,72951.95,51.2,0.0,0.0,0.0]
[1779941830109,45.82,72947.25,51.2,0.0,0.0,0.0]
[1779941835141,45.82,72950.33,51.2,0.0,0.0,0.0]
[1779941840176,45.82,72952.63,51.2,0.0,0.0,0.0]
[1779941845211,45.82,72953.29,51.2,0.0,0.0,0.0]
[1779941848232,45.82,72948.61,51.2,0.0,0.0,0.0]
[1779941849238,45.82,72953.38,51.2,0.0,0.0,0.0]
[1779941851255,45.82,72953.9,51.2,0.0,0.0,0.0]
[1779941855281,45.82,72958.94,51.2,0.0,0.0,0.0]
[1779941858307,45.82,72963.8,51.2,0.0,0.0,0.0]
[1779941860321,45.82,72958.71,51.2,0.0,0.0,0.0]
[1779941864349,45.82,72965.93,51.2,0.0,0.0,0.0]
[1779941866363,45.82,72970.53,51.2,0.0,0.0,0.0]
[1779941871402,45.82,72974.6,51.2,0.0,0.0,0.0]
[1779941873416,45.82,72980.73,51.2,0.0,0.0,0.0]
[1779941875431,45.82,72985.18,51.2,0.0,0.0,0.0]
[1779941880466,45.82,72979.88,51.2,0.0,0.0,0.0]
[1779941881473,45.82,72972.08,51.2,0.0,0.0,0.0]
[1779941886508,45.82,72968.12,51.2,0.0,0.0,0.0]
[1779941890536,45.82,72975.41,51.2,0.0,0.0,0.0]
[1779941892550,45.82,72969.51,51.2,0.0,0.0,0.0]
[1779941897585,45.82,72965.9,51.2,0.0,0.0,0.0]
[1779941901615,45.82,72950.88,51.2,0.0,0.0,0.0]
[1779941902622,45.82,72940.93,51.2,0.0,0.0,0.0]
[1779941906653,45.82,72935.22,51.2,0.0,0.0,0.0]
[1779941909674,45.82,72930.85,51.2,0.0,0.0,0.0]
[1779941911688,45.82,72929.62,51.2,0.0,0.0,0.0]
[1779941916723,45.82,72927.21,51.2,0.0,0.0,0.0]
[1779941918737,45.82,72920.5,51.2,0.0,0.0,0.0]
[1779941919744,45.82,72902.94,51.2,0.0,0.0,0.0]
[1779941920751,45.82,72889.07,51.2,0.0,0.0,0.0]
[1779941922786,45.82,72881.77,51.2,0.0,0.0,0.0]
[1779941923788,45.82,72872.47,51.2,0.0,0.0,0.0]
[1779941925803,45.82,72864.47,51.2,0.0,0.0,0.0]
[1779941930838,45.82,72861.83,51.2,0.0,0.0,0.0]
[1779941931845,45.82,72857.27,51.2,0.0,0.0,0.0]
[1779941933859,45.82,72865.58,51.2,0.0,0.0,0.0]
[1779941934866,45.82,72877.95,51.2,0.0,0.0,0.0]
[1779941936879,45.82,72883.91,51.2,0.0,0.0,0.0]
[1779941937887,45.82,72888.26,51.2,0.0,0.0,0.0]
[1779941940909,45.82,72866.43,51.2,0.0,0.0,0.0]
[1779941941915,45.82,72861.09,51.2,0.0,0.0,0.0]
[1779941943929,45.82,72867.27,51.2,0.0,0.0,0.0]
[1779941945943,45.82,72861.73,51.2,0.0,0.0,0.0]
[1779941946950,45.82,72867.14,51.2,0.0,0.0,0.0]
[1779941947957,45.82,72872.14,51.2,0.0,0.0,0.0]
[1779941951986,45.82,72866.11,51.2,0.0,0.0,0.0]
[1779941954009,45.82,72876.75,51.2,0.0,0.0,0.0]
[1779941955012,45.82,72891.61,51.2,0.0,0.0,0.0]
[1779941956019,45.82,72902.94,51.2,0.0,0.0,0.0]
[1779941957026,45.82,72897.35,51.2,0.0,0.0,0.0]
[1779941958033,45.82,72893.19,51.2,0.0,0.0,0.0]
[1779941963068,45.82,72898.61,51.2,0.0,0.0,0.0]
[1779941965082,45.82,72906.05,51.2,0.0,0.0,0.0]
[1779941967096,45.82,72912.96,51.2,0.0,0.0,0.0]
[1779941971124,45.82,72917.61,51.2,0.0,0.0,0.0]
[1779941976161,45.82,72916.0,51.2,0.0,0.0,0.0]
[1779941976963,45.82,72916.0,51.2,0.0,0.0,0.0]
[1779941977971,45.82,72916.86,51.2,0.0,0.0,0.0]
[1779941983210,45.82,72911.85,51.2,0.0,0.0,0.0]
[1779941985224,45.82,72905.22,51.2,0.0,0.0,0.0]
[1779941987256,45.82,72915.27,51.2,0.0,0.0,0.0]
[1779941992280,45.82,72910.43,51.2,0.0,0.0,0.0]
[1779941995302,45.82,72902.03,51.2,0.0,0.0,0.0]
[1779941997640,45.82,72889.64,51.2,0.0,0.0,0.0]
[1779941998322,45.82,72883.63,51.2,0.0,0.0,0.0]
[1779942002350,45.82,72870.3,51.2,0.0,0.0,0.0]
[1779942003357,45.82,72861.1,51.2,0.0,0.0,0.0]
[1779942004365,45.82,72851.16,51.2,0.0,0.0,0.0]
[1779942009407,45.82,72853.23,51.2,0.0,0.0,0.0]
[1779942011434,45.82,72862.77,51.2,0.0,0.0,0.0]
[1779942016477,45.82,72859.98,51.2,0.0,0.0,0.0]
[1779942020505,45.82,72855.33,51.2,0.0,0.0,0.0]
[1779942022519,45.82,72849.44,51.2,0.0,0.0,0.0]
[1779942026547,45.82,72858.08,51.2,0.0,0.0,0.0]
[1779942031582,45.82,72862.77,51.2,0.0,0.0,0.0]
[1779942034634,45.82,72877.48,51.2,0.0,0.0,0.0]
[1779942037656,45.82,72870.05,51.2,0.0,0.0,0.0]
[1779942042691,45.82,72869.13,51.2,0.0,0.0,0.0]
[1779942047731,45.82,72866.16,51.2,0.0,0.0,0.0]
[1779942049750,45.82,72855.35,51.2,0.0,0.0,0.0]
[1779942054785,45.82,72848.14,51.2,0.0,0.0,0.0]
[1779942059820,45.82,72850.9,51.2,0.0,0.0,0.0]
[1779942063852,45.82,72837.38,51.2,0.0,0.0,0.0]
[1779942066873,45.82,72826.02,51.2,0.0,0.0,0.0]
[1779942068887,45.82,72844.01,51.2,0.0,0.0,0.0]
[1779942071910,45.82,72888.77,51.2,0.0,0.0,0.0]
[1779942073924,45.82,72881.77,51.2,0.0,0.0,0.0]
[1779942074931,45.82,72864.85,51.2,0.0,0.0,0.0]
[1779942075938,45.82,72847.72,51.2,0.0,0.0,0.0]
[1779942076948,45.82,72852.56,51.2,0.0,0.0,0.0]
[1779942079974,45.82,72872.82,51.2,0.0,0.0,0.0]
[1779942080978,45.82,72883.2,51.2,0.0,0.0,0.0]
[1779942082992,45.82,72862.84,51.2,0.0,0.0,0.0]
[1779942083999,45.82,72858.47,51.2,0.0,0.0,0.0]
[1779942085009,45.82,72864.54,51.2,0.0,0.0,0.0]
[1779942087021,45.82,72869.35,51.2,0.0,0.0,0.0]
[1779942091064,45.82,72871.83,51.2,0.0,0.0,0.0]
[1779942094085,45.82,72864.16,51.2,0.0,0.0,0.0]
[1779942095093,45.82,72859.71,51.2,0.0,0.0,0.0]
[1779942096101,45.82,72847.95,51.2,0.0,0.0,0.0]
[1779942097107,45.82,72838.0,51.2,0.0,0.0,0.0]
[1779942102142,45.82,72833.9,51.2,0.0,0.0,0.0]
[1779942103149,45.82,72828.39,51.2,0.0,0.0,0.0]
[1779942104157,45.82,72822.85,51.2,0.0,0.0,0.0]
[1779942106171,45.82,72812.19,51.2,0.0,0.0,0.0]
[1779942109192,45.82,72807.75,51.2,0.0,0.0,0.0]
[1779942111206,45.82,72813.35,51.2,0.0,0.0,0.0]
[1779942113220,45.82,72808.6,51.2,0.0,0.0,0.0]
[1779942115234,45.82,72804.53,51.2,0.0,0.0,0.0]
[1779942120269,45.82,72808.54,51.2,0.0,0.0,0.0]
[1779942121302,45.82,72814.98,51.2,0.0,0.0,0.0]
[1779942122291,45.82,72821.79,51.2,0.0,0.0,0.0]
[1779942127326,45.82,72831.45,51.2,0.0,0.0,0.0]
[1779942128333,45.82,72825.22,51.2,0.0,0.0,0.0]
[1779942129340,45.82,72818.32,51.2,0.0,0.0,0.0]
[1779942131354,45.82,72823.66,51.2,0.0,0.0,0.0]
[1779942134376,45.82,72831.48,51.2,0.0,0.0,0.0]
[1779942136390,45.82,72839.37,51.2,0.0,0.0,0.0]
[1779942138405,45.82,72831.89,51.2,0.0,0.0,0.0]
[1779942142436,45.82,72824.15,51.2,0.0,0.0,0.0]
[1779942143443,45.82,72818.19,51.2,0.0,0.0,0.0]
[1779942148480,45.82,72822.12,51.2,0.0,0.0,0.0]
[1779942151498,45.82,72823.38,51.2,0.0,0.0,0.0]
[1779942153513,45.82,72814.15,51.2,0.0,0.0,0.0]
[1779942156535,45.82,72820.34,51.2,0.0,0.0,0.0]
[1779942161581,45.82,72824.67,51.2,0.0,0.0,0.0]
[1779942162580,45.82,72816.09,51.2,0.0,0.0,0.0]
[1779942165601,45.82,72810.21,51.2,0.0,0.0,0.0]
[1779942167615,45.82,72800.59,51.2,0.0,0.0,0.0]
[1779942172650,45.82,72798.58,51.2,0.0,0.0,0.0]
[1779942177684,45.82,72799.68,51.2,0.0,0.0,0.0]
[1779942182722,45.82,72798.31,51.2,0.0,0.0,0.0]
[1779942184736,45.82,72802.97,51.2,0.0,0.0,0.0]
[1779942186750,45.82,72809.61,51.2,0.0,0.0,0.0]
[1779942187757,45.82,72803.98,51.2,0.0,0.0,0.0]
[1779942191785,45.82,72809.46,51.2,0.0,0.0,0.0]
[1779942193800,45.82,72796.34,51.2,0.0,0.0,0.0]
[1779942198835,45.82,72795.21,51.2,0.0,0.0,0.0]
[1779942200849,45.82,72791.04,51.2,0.0,0.0,0.0]
[1779942201856,45.82,72786.04,51.2,0.0,0.0,0.0]
[1779942204883,45.82,72795.02,51.2,0.0,0.0,0.0]
[1779942205890,45.82,72800.0,51.2,0.0,0.0,0.0]
[1779942210925,45.82,72797.7,51.2,0.0,0.0,0.0]
[1779942211934,45.82,72797.52,51.2,0.0,0.0,0.0]
[1779942216972,45.82,72801.26,51.2,0.0,0.0,0.0]
[1779942219993,45.82,72805.4,51.2,0.0,0.0,0.0]
[1779942223014,45.82,72798.22,51.2,0.0,0.0,0.0]
[1779942228049,45.82,72797.45,51.2,0.0,0.0,0.0]
[1779942233084,45.82,72793.76,51.2,0.0,0.0,0.0]
[1779942234092,45.82,72786.31,51.2,0.0,0.0,0.0]
[1779942236109,45.82,72795.64,51.2,0.0,0.0,0.0]
[1779942241145,45.82,72799.66,51.2,0.0,0.0,0.0]
[1779942244167,45.82,72803.86,51.2,0.0,0.0,0.0]
[1779942248195,45.82,72809.78,51.2,0.0,0.0,0.0]
[1779942251216,45.82,72816.5,51.2,0.0,0.0,0.0]
[1779942252223,45.82,72822.93,51.2,0.0,0.0,0.0]
[1779942255245,45.82,72828.03,51.2,0.0,0.0,0.0]
[1779942260279,45.82,72831.6,51.2,0.0,0.0,0.0]
[1779942265314,45.82,72826.2,51.2,0.0,0.0,0.0]
[1779942266321,45.82,72821.08,51.2,0.0,0.0,0.0]
[1779942267328,45.82,72807.68,51.2,0.0,0.0,0.0]
[1779942268335,45.82,72801.95,51.2,0.0,0.0,0.0]
[1779942271358,45.82,72797.5,51.2,0.0,0.0,0.0]
[1779942276393,45.82,72800.2,51.2,0.0,0.0,0.0]
[1779942281428,45.82,72798.48,51.2,0.0,0.0,0.0]
[1779942286463,45.82,72800.53,51.2,0.0,0.0,0.0]
[1779942290493,45.82,72796.39,51.2,0.0,0.0,0.0]
[1779942291539,45.82,72790.38,51.2,0.0,0.0,0.0]
[1779942292515,45.82,72782.26,51.2,0.0,0.0,0.0]
[1779942296542,45.82,72789.06,51.2,0.0,0.0,0.0]
[1779942301577,45.82,72786.88,51.2,0.0,0.0,0.0]
[1779942304598,45.82,72782.64,51.2,0.0,0.0,0.0]
[1779942306639,45.82,72762.17,51.2,0.0,0.0,0.0]
[1779942307626,45.82,72755.33,51.2,0.0,0.0,0.0]
[1779942308633,45.82,72751.09,51.2,0.0,0.0,0.0]
[1779942309640,45.82,72765.48,51.2,0.0,0.0,0.0]
[1779942310647,45.82,72770.03,51.2,0.0,0.0,0.0]
[1779942314675,45.82,72775.66,51.2,0.0,0.0,0.0]
[1779942316689,45.82,72781.7,51.2,0.0,0.0,0.0]
[1779942317696,45.82,72773.83,51.2,0.0,0.0,0.0]
[1779942318703,45.82,72769.14,51.2,0.0,0.0,0.0]
[1779942323741,45.82,72765.19,51.2,0.0,0.0,0.0]
[1779942327770,45.82,72771.03,51.2,0.0,0.0,0.0]
[1779942331806,45.82,72765.45,51.2,0.0,0.0,0.0]
[1779942336841,45.82,72765.34,51.2,0.0,0.0,0.0]
[1779942340869,45.82,72760.54,51.2,0.0,0.0,0.0]
[1779942341876,45.82,72753.42,51.2,0.0,0.0,0.0]
[1779942346912,45.82,72755.8,51.2,0.0,0.0,0.0]
[1779942351947,45.82,72753.06,51.2,0.0,0.0,0.0]
[1779942354968,45.82,72761.34,51.2,0.0,0.0,0.0]
[1779942360012,45.82,72761.78,51.2,0.0,0.0,0.0]
[1779942361011,45.82,72755.8,51.2,0.0,0.0,0.0]
[1779942366046,45.82,72756.82,51.2,0.0,0.0,0.0]
[1779942371081,45.82,72748.47,51.2,0.0,0.0,0.0]
[1779942372088,45.82,72737.13,51.2,0.0,0.0,0.0]
[1779942375109,45.82,72745.57,51.2,0.0,0.0,0.0]
[1779942377122,45.82,72749.87,51.2,0.0,0.0,0.0]
[1779942380144,45.82,72742.76,51.2,0.0,0.0,0.0]
[1779942381383,45.82,72731.91,51.2,0.0,0.0,0.0]
[1779942382159,45.82,72724.43,51.2,0.0,0.0,0.0]
[1779942383165,45.82,72715.78,51.2,0.0,0.0,0.0]
[1779942385181,45.82,72720.62,51.2,0.0,0.0,0.0]
[1779942388201,45.82,72727.98,51.2,0.0,0.0,0.0]
[1779942389208,45.82,72738.74,51.2,0.0,0.0,0.0]
[1779942390219,45.82,72743.72,51.2,0.0,0.0,0.0]
[1779942391226,45.82,72745.51,51.2,0.0,0.0,0.0]
[1779942392233,45.82,72754.18,51.2,0.0,0.0,0.0]
[1779942394248,45.82,72763.24,51.2,0.0,0.0,0.0]
[1779942395328,45.82,72770.4,51.2,0.0,0.0,0.0]
[1779942396289,45.82,72791.63,51.2,0.0,0.0,0.0]
[1779942398303,45.82,72797.81,51.2,0.0,0.0,0.0]
[1779942399314,45.82,72790.3,51.2,0.0,0.0,0.0]
[1779942400319,45.82,72779.56,51.2,0.0,0.0,0.0]
[1779942402333,45.82,72769.0,51.2,0.0,0.0,0.0]
[1779942404346,45.82,72759.48,51.2,0.0,0.0,0.0]
[1779942406361,45.82,72755.32,51.2,0.0,0.0,0.0]
[1779942407149,45.82,72755.32,51.2,0.0,0.0,0.0]
[1779942413412,45.82,72744.14,51.2,0.0,0.0,0.0]
[1779942417439,45.82,72739.06,51.2,0.0,0.0,0.0]
[1779942419030,45.82,72739.26,51.2,0.0,0.0,0.0]
[1779942420460,45.82,72734.55,51.2,0.0,0.0,0.0]
[1779942425498,45.82,72738.49,51.2,0.0,0.0,0.0]
[1779942427513,45.82,72744.7,51.2,0.0,0.0,0.0]
[1779942432548,45.82,72744.06,51.2,0.0,0.0,0.0]
[1779942436577,45.82,72748.47,51.2,0.0,0.0,0.0]
[1779942438592,45.82,72790.34,51.2,0.0,0.0,0.0]
[1779942439600,45.82,72808.69,51.2,0.0,0.0,0.0]
[1779942440607,45.82,72825.53,51.2,0.0,0.0,0.0]
[1779942442621,45.82,72830.84,51.2,0.0,0.0,0.0]
[1779942447657,45.82,72826.4,51.2,0.0,0.0,0.0]
[1779942448664,45.82,72820.56,51.2,0.0,0.0,0.0]
[1779942451685,45.82,72820.56,51.2,0.0,0.0,0.0]
[1779942453699,45.82,72826.79,51.2,0.0,0.0,0.0]
[1779942456720,45.82,72832.07,51.2,0.0,0.0,0.0]
[1779942461756,45.82,72829.44,51.2,0.0,0.0,0.0]
[1779942462763,45.82,72820.0,51.2,0.0,0.0,0.0]
[1779942467798,45.82,72822.02,51.2,0.0,0.0,0.0]
[1779942472833,45.82,72821.28,51.2,0.0,0.0,0.0]
[1779942477868,45.82,72821.46,51.2,0.0,0.0,0.0]
[1779942480891,45.82,72825.63,51.2,0.0,0.0,0.0]
[1779942481898,45.82,72819.97,51.2,0.0,0.0,0.0]
[1779942482905,45.82,72815.34,51.2,0.0,0.0,0.0]
[1779942485926,45.82,72824.66,51.2,0.0,0.0,0.0]
[1779942487940,45.82,72830.7,51.2,0.0,0.0,0.0]
[1779942492975,45.82,72833.81,51.2,0.0,0.0,0.0]
[1779942495996,45.82,72838.78,51.2,0.0,0.0,0.0]
[1779942501032,45.82,72839.97,51.2,0.0,0.0,0.0]
[1779942503046,45.82,72844.07,51.2,0.0,0.0,0.0]
[1779942508081,45.82,72844.19,51.2,0.0,0.0,0.0]
[1779942509090,45.82,72835.57,51.2,0.0,0.0,0.0]
[1779942510095,45.82,72827.42,51.2,0.0,0.0,0.0]
[1779942511281,45.82,72827.42,51.2,0.0,0.0,0.0]
[1779942511291,45.82,72831.52,51.2,0.0,0.0,0.0]
[1779942516236,45.82,72827.95,51.2,0.0,0.0,0.0]
[1779942519158,45.82,72802.8,51.2,0.0,0.0,0.0]
[1779942520165,45.82,72797.99,51.2,0.0,0.0,0.0]
[1779942522184,45.82,72806.48,51.2,0.0,0.0,0.0]
[1779942523194,45.82,72813.71,51.2,0.0,0.0,0.0]
[1779942526218,45.82,72817.9,51.2,0.0,0.0,0.0]
[1779942528238,45.82,72826.19,51.2,0.0,0.0,0.0]
[1779942529245,45.82,72831.88,51.2,0.0,0.0,0.0]
[1779942534280,45.82,72837.73,51.2,0.0,0.0,0.0]
[1779942536294,45.82,72844.22,51.2,0.0,0.0,0.0]
[1779942539315,45.82,72849.06,51.2,0.0,0.0,0.0]
[1779942540325,45.82,72853.79,51.2,0.0,0.0,0.0]
[1779942541332,45.82,72862.44,51.2,0.0,0.0,0.0]
[1779942544353,45.82,72869.93,51.2,0.0,0.0,0.0]
[1779942547374,45.82,72875.45,51.2,0.0,0.0,0.0]
[1779942551158,45.82,72877.69,51.2,0.0,0.0,0.0]
[1779942557946,45.82,72881.22,51.2,0.0,0.0,0.0]
[1779942563486,45.82,72887.26,51.2,0.0,0.0,0.0]
[1779942566507,45.82,72882.93,51.2,0.0,0.0,0.0]
[1779942567514,45.82,72890.22,51.2,0.0,0.0,0.0]
[1779942571543,45.82,72884.04,51.2,0.0,0.0,0.0]
[1779942574563,45.82,72891.34,51.2,0.0,0.0,0.0]
[1779942577588,45.82,72895.49,51.2,0.0,0.0,0.0]
[1779942579607,45.82,72888.86,51.2,0.0,0.0,0.0]
[1779942583633,45.82,72893.23,51.2,0.0,0.0,0.0]
[1779942585650,45.82,72888.75,51.2,0.0,0.0,0.0]
[1779942587663,45.82,72895.69,51.2,0.0,0.0,0.0]
[1779942591692,45.82,72890.35,51.2,0.0,0.0,0.0]
[1779942596727,45.82,72890.44,51.2,0.0,0.0,0.0]
[1779942600755,45.82,72876.54,51.2,0.0,0.0,0.0]
[1779942601184,45.82,72876.54,51.2,0.0,0.0,0.0]
[1779942603787,45.83,72868.14,51.2,0.0,0.0,0.0]
[1779942604796,45.83,72857.54,51.2,0.0,0.0,0.0]
[1779942605801,45.85,72844.95,51.2,0.0,0.0,0.0]
[1779942607814,45.85,72850.4,51.2,0.0,0.0,0.0]
[1779942608822,45.87,72856.62,51.2,0.0,0.0,0.0]
[1779942609829,45.87,72850.43,51.2,0.0,0.0,0.0]
[1779942612850,45.87,72857.58,51.2,0.0,0.0,0.0]
[1779942615872,45.88,72862.15,51.2,0.0,0.0,0.0]
[1779942620907,45.89,72861.94,51.2,0.0,0.0,0.0]
[1779942621914,45.89,72856.32,51.2,0.0,0.0,0.0]
[1779942623928,45.89,72861.28,51.2,0.0,0.0,0.0]
[1779942626949,45.89,72865.98,51.2,0.0,0.0,0.0]
[1779942628963,45.89,72875.8,51.2,0.0,0.0,0.0]
[1779942630977,45.89,72884.39,51.2,0.0,0.0,0.0]
[1779942631984,45.89,72886.75,51.2,0.0,0.0,0.0]
[1779942637021,45.89,72883.07,51.2,0.0,0.0,0.0]
[1779942643063,45.89,72882.92,51.2,0.0,0.0,0.0]
[1779942645077,45.89,72876.36,51.2,0.0,0.0,0.0]
[1779942647975,45.89,72875.87,51.2,0.0,0.0,0.0]
[1779942650112,45.89,72871.51,51.2,0.0,0.0,0.0]
[1779942653133,45.9,72876.58,51.2,0.0,0.0,0.0]
[1779942656154,45.9,72871.33,51.2,0.0,0.0,0.0]
[1779942660302,45.9,72868.6,51.2,0.0,0.0,0.0]
[1779942663203,45.9,72876.33,51.2,0.0,0.0,0.0]
[1779942664210,45.9,72884.77,51.2,0.0,0.0,0.0]
[1779942668457,45.9,72887.11,51.2,0.0,0.0,0.0]
[1779942668486,45.9,72891.27,51.2,0.0,0.0,0.0]
[1779942669618,45.9,72897.73,51.2,0.0,0.0,0.0]
[1779942675201,45.9,72896.3,51.2,0.0,0.0,0.0]
[1779942677193,45.9,72901.18,51.2,0.0,0.0,0.0]
[1779942682338,45.9,72908.16,51.2,0.0,0.0,0.0]
[1779942687373,45.9,72909.39,51.2,0.0,0.0,0.0]
[1779942690395,45.9,72904.59,51.2,0.0,0.0,0.0]
[1779942691402,45.9,72903.03,51.2,0.0,0.0,0.0]
[1779942694424,45.9,72882.65,51.2,0.0,0.0,0.0]
[1779942695430,45.9,72875.77,51.2,0.0,0.0,0.0]
[1779942699458,45.9,72879.9,51.2,0.0,0.0,0.0]
[1779942702478,45.9,72886.35,51.2,0.0,0.0,0.0]
[1779942707515,45.9,72890.69,51.2,0.0,0.0,0.0]
[1779942712549,45.9,72895.59,51.2,0.0,0.0,0.0]
[1779942713556,45.9,72899.6,51.2,0.0,0.0,0.0]
[1779942714563,45.9,72903.84,51.2,0.0,0.0,0.0]
[1779942716577,45.9,72907.85,51.2,0.0,0.0,0.0]
[1779942719600,45.9,72912.23,51.2,0.0,0.0,0.0]
[1779942720606,45.9,72918.24,51.2,0.0,0.0,0.0]
[1779942722620,45.9,72922.87,51.2,0.0,0.0,0.0]
[1779942727655,45.9,72924.41,51.2,0.0,0.0,0.0]
[1779942730680,45.9,72942.87,51.2,0.0,0.0,0.0]
[1779942731687,45.9,72948.25,51.2,0.0,0.0,0.0]
[1779942735715,45.9,72954.75,51.2,0.0,0.0,0.0]
[1779942740750,45.9,72953.53,51.2,0.0,0.0,0.0]
[1779942745785,45.9,72955.6,51.2,0.0,0.0,0.0]
[1779942751827,45.9,72952.66,51.2,0.0,0.0,0.0]
[1779942754849,45.9,72941.52,51.2,0.0,0.0,0.0]
[1779942755856,45.9,72937.3,51.2,0.0,0.0,0.0]
[1779942757870,45.9,72942.19,51.2,0.0,0.0,0.0]
[1779942759884,45.9,72947.65,51.2,0.0,0.0,0.0]
[1779942761898,45.9,72951.68,51.2,0.0,0.0,0.0]
[1779942762905,45.9,72956.33,51.2,0.0,0.0,0.0]
[1779942767940,45.9,72952.83,51.2,0.0,0.0,0.0]
[1779942768947,45.9,72959.09,51.2,0.0,0.0,0.0]
[1779942770961,45.9,72951.97,51.2,0.0,0.0,0.0]
[1779942774989,45.9,72956.0,51.2,0.0,0.0,0.0]
[1779942780025,45.9,72955.98,51.2,0.0,0.0,0.0]
[1779942785061,45.9,72959.03,51.2,0.0,0.0,0.0]
[1779942790096,45.9,72956.23,51.2,0.0,0.0,0.0]
[1779942795131,45.9,72956.39,51.2,0.0,0.0,0.0]
[1779942800166,45.9,72954.72,51.2,0.0,0.0,0.0]
[1779942805201,45.9,72956.46,51.2,0.0,0.0,0.0]
[1779942808222,45.9,72961.85,51.2,0.0,0.0,0.0]
[1779942811246,45.9,72963.26,51.2,0.0,0.0,0.0]
[1779942816280,45.9,72963.8,51.2,0.0,0.0,0.0]
[1779942822322,45.9,72963.49,51.2,0.0,0.0,0.0]
[1779942824342,45.9,72970.69,51.2,0.0,0.0,0.0]
[1779942829376,45.9,72966.09,51.2,0.0,0.0,0.0]
[1779942831392,45.9,72972.92,51.2,0.0,0.0,0.0]
[1779942835419,45.9,72980.23,51.2,0.0,0.0,0.0]
[1779942839447,45.9,72975.19,51.2,0.0,0.0,0.0]
[1779942842468,45.9,72979.21,51.2,0.0,0.0,0.0]
[1779942847503,45.9,72977.31,51.2,0.0,0.0,0.0]
[1779942849517,45.9,72973.31,51.2,0.0,0.0,0.0]
[1779942854552,45.9,72973.4,51.2,0.0,0.0,0.0]
[1779942856346,45.9,72973.38,51.2,0.0,0.0,0.0]
[1779942859587,45.9,72980.24,51.2,0.0,0.0,0.0]
[1779942863615,45.9,72975.36,51.2,0.0,0.0,0.0]
[1779942865243,45.9,72975.36,51.2,0.0,0.0,0.0]
[1779942871671,45.9,72976.99,51.2,0.0,0.0,0.0]
[1779942876706,45.9,72977.96,51.2,0.0,0.0,0.0]
[1779942879727,45.9,72986.37,51.2,0.0,0.0,0.0]
[1779942884762,45.9,72982.87,51.2,0.0,0.0,0.0]
[1779942889797,45.9,72983.76,51.2,0.0,0.0,0.0]
[1779942894832,45.9,72980.12,51.2,0.0,0.0,0.0]
[1779942895822,45.9,72980.12,51.2,0.0,0.0,0.0]
[1779942896859,45.9,72981.66,51.2,0.0,0.0,0.0]
[1779942902888,45.9,72983.3,51.2,0.0,0.0,0.0]
[1779942903895,45.9,72990.42,51.2,0.0,0.0,0.0]
[1779942908930,45.9,72992.07,51.2,0.0,0.0,0.0]
[1779942912958,45.9,72997.5,51.2,0.0,0.0,0.0]
[1779942917993,45.9,72999.47,51.2,0.0,0.0,0.0]
[1779942923036,45.9,73001.33,51.2,0.0,0.0,0.0]
[1779942928071,45.9,73000.62,51.2,0.0,0.0,0.0]
[1779942931092,45.9,73001.17,51.2,0.0,0.0,0.0]
[1779942936126,45.9,73003.57,51.2,0.0,0.0,0.0]
[1779942941162,45.9,73004.96,51.2,0.0,0.0,0.0]
[1779942943680,45.9,73007.01,51.2,0.0,0.0,0.0]
[1779942946197,45.9,73011.58,51.2,0.0,0.0,0.0]
[1779942949218,45.9,73019.63,51.2,0.0,0.0,0.0]
[1779942952238,45.9,73015.34,51.2,0.0,0.0,0.0]
[1779942953246,45.9,73007.96,51.2,0.0,0.0,0.0]
[1779942957274,45.9,73012.13,51.2,0.0,0.0,0.0]
[1779942958281,45.9,73018.61,51.2,0.0,0.0,0.0]
[1779942959288,45.9,73023.58,51.2,0.0,0.0,0.0]
[1779942964324,45.9,73027.08,51.2,0.0,0.0,0.0]
[1779942968354,45.9,73033.01,51.2,0.0,0.0,0.0]
[1779942969360,45.9,73039.16,51.2,0.0,0.0,0.0]
[1779942974395,45.9,73044.07,51.2,0.0,0.0,0.0]
[1779942977416,45.9,73049.89,51.2,0.0,0.0,0.0]
[1779942978423,45.9,73043.19,51.2,0.0,0.0,0.0]
[1779942980437,45.9,73050.91,51.2,0.0,0.0,0.0]
[1779942985474,45.9,73052.54,51.2,0.0,0.0,0.0]
[1779942990507,45.9,73050.56,51.2,0.0,0.0,0.0]
[1779942991515,45.9,73049.97,51.2,0.0,0.0,0.0]
[1779942993528,45.9,73039.33,51.2,0.0,0.0,0.0]
[1779942998563,45.9,73039.54,51.2,0.0,0.0,0.0]
[1779943000577,45.9,73035.41,51.2,0.0,0.0,0.0]
[1779943004605,45.9,73025.67,51.2,0.0,0.0,0.0]
[1779943007626,45.9,73019.9,51.2,0.0,0.0,0.0]
[1779943008633,45.9,73015.48,51.2,0.0,0.0,0.0]
[1779943011654,45.9,73021.88,51.2,0.0,0.0,0.0]
[1779943016689,45.9,73021.44,51.2,0.0,0.0,0.0]
[1779943021724,45.9,73023.96,51.2,0.0,0.0,0.0]
[1779943026759,45.9,73026.46,51.2,0.0,0.0,0.0]
[1779943031793,45.9,73021.22,51.2,0.0,0.0,0.0]
[1779943036829,45.9,73018.0,51.2,0.0,0.0,0.0]
[1779943037837,45.9,73014.06,51.2,0.0,0.0,0.0]
[1779943040859,45.9,73004.49,51.2,0.0,0.0,0.0]
[1779943042873,45.9,73000.33,51.2,0.0,0.0,0.0]
[1779943046901,45.9,72995.09,51.2,0.0,0.0,0.0]
[1779943049229,45.9,72966.02,51.2,0.0,0.0,0.0]
[1779943051950,45.9,72943.31,51.2,0.0,0.0,0.0]
[1779943052955,45.9,72931.23,51.2,0.0,0.0,0.0]
[1779943054969,45.9,72926.7,51.2,0.0,0.0,0.0]
[1779943057990,45.9,72932.51,51.2,0.0,0.0,0.0]
[1779943060011,45.9,72940.78,51.2,0.0,0.0,0.0]
[1779943062020,45.9,72954.49,51.2,0.0,0.0,0.0]
[1779943064034,45.9,72958.44,51.2,0.0,0.0,0.0]
[1779943066048,45.9,72949.69,51.2,0.0,0.0,0.0]
[1779943067055,45.9,72944.88,51.2,0.0,0.0,0.0]
[1779943072090,45.9,72941.94,51.2,0.0,0.0,0.0]
[1779943075111,45.9,72937.6,51.2,0.0,0.0,0.0]
[1779943078132,45.9,72931.52,51.2,0.0,0.0,0.0]
[1779943079146,45.9,72911.53,51.2,0.0,0.0,0.0]
[1779943080161,45.9,72901.23,51.2,0.0,0.0,0.0]
[1779943081167,45.9,72905.75,51.2,0.0,0.0,0.0]
[1779943082174,45.9,72910.65,51.2,0.0,0.0,0.0]
[1779943086202,45.9,72914.62,51.2,0.0,0.0,0.0]
[1779943088216,45.9,72919.22,51.2,0.0,0.0,0.0]
[1779943094053,45.9,72920.99,51.2,0.0,0.0,0.0]
[1779943095265,45.9,72928.05,51.2,0.0,0.0,0.0]
[1779943100300,45.9,72931.15,51.2,0.0,0.0,0.0]
[1779943105335,45.9,72934.96,51.2,0.0,0.0,0.0]
[1779943110370,45.9,72939.76,51.2,0.0,0.0,0.0]
[1779943111377,45.9,72941.77,51.2,0.0,0.0,0.0]
[1779943116412,45.9,72944.13,51.2,0.0,0.0,0.0]
[1779943120451,45.9,72950.27,51.2,0.0,0.0,0.0]
[1779943121451,45.9,72970.49,51.2,0.0,0.0,0.0]
[1779943122458,45.9,72978.03,51.2,0.0,0.0,0.0]
[1779943127492,45.9,72978.27,51.2,0.0,0.0,0.0]
[1779943131521,45.9,72973.23,51.2,0.0,0.0,0.0]
[1779943134542,45.9,72977.18,51.2,0.0,0.0,0.0]
[1779943139577,45.9,72979.34,51.2,0.0,0.0,0.0]
[1779943144612,45.9,72980.24,51.2,0.0,0.0,0.0]
[1779943150654,45.9,72979.12,51.2,0.0,0.0,0.0]
[1779943155689,45.9,72981.91,51.2,0.0,0.0,0.0]
[1779943158710,45.9,72990.87,51.2,0.0,0.0,0.0]
[1779943163745,45.9,72989.1,51.2,0.0,0.0,0.0]
[1779943168779,45.9,72986.21,51.2,0.0,0.0,0.0]
[1779943171801,45.9,72986.47,51.2,0.0,0.0,0.0]
[1779943173815,45.9,72981.94,51.2,0.0,0.0,0.0]
[1779943178857,45.9,72979.98,51.2,0.0,0.0,0.0]
[1779943183893,45.9,72978.56,51.2,0.0,0.0,0.0]
[1779943188928,45.9,72979.33,51.2,0.0,0.0,0.0]
[1779943194970,45.9,72980.6,51.2,0.0,0.0,0.0]
[1779943198968,45.9,72980.51,51.2,0.0,0.0,0.0]
[1779943200264,45.9,72980.27,51.2,0.0,0.0,0.0]
[1779943204054,45.9,72993.93,51.2,0.0,0.0,0.0]
[1779943205055,45.9,73005.44,51.2,0.0,0.0,0.0]
[1779943210090,45.9,73005.43,51.2,0.0,0.0,0.0]
[1779943215127,45.9,73013.17,51.2,0.0,0.0,0.0]
[1779943219155,45.9,73020.27,51.2,0.0,0.0,0.0]
[1779943223183,45.9,73028.05,51.2,0.0,0.0,0.0]
[1779943225198,45.9,73033.23,51.2,0.0,0.0,0.0]
[1779943230233,45.9,73029.82,51.2,0.0,0.0,0.0]
[1779943231240,45.9,73031.78,51.2,0.0,0.0,0.0]
[1779943236275,45.9,73032.25,51.2,0.0,0.0,0.0]
[1779943237282,45.9,73036.95,51.2,0.0,0.0,0.0]
[1779943242322,45.9,73038.03,51.2,0.0,0.0,0.0]
[1779943247357,45.9,73038.39,51.2,0.0,0.0,0.0]
[1779943252392,45.9,73038.19,51.2,0.0,0.0,0.0]
[1779943257427,45.9,73038.46,51.2,0.0,0.0,0.0]
[1779943262462,45.9,73035.0,51.2,0.0,0.0,0.0]
[1779943267497,45.9,73033.8,51.2,0.0,0.0,0.0]
[1779943272532,45.9,73038.4,51.2,0.0,0.0,0.0]
[1779943277567,45.9,73044.2,51.2,0.0,0.0,0.0]
[1779943282602,45.9,73045.46,51.2,0.0,0.0,0.0]
[1779943287637,45.9,73050.1,51.2,0.0,0.0,0.0]
[1779943291665,45.9,73050.5,51.2,0.0,0.0,0.0]
[1779943295694,45.9,73046.09,51.2,0.0,0.0,0.0]
[1779943300729,45.9,73049.81,51.2,0.0,0.0,0.0]
[1779943305763,45.9,73050.8,51.2,0.0,0.0,0.0]
[1779943310799,45.9,73053.19,51.2,0.0,0.0,0.0]
[1779943316841,45.9,73053.92,51.2,0.0,0.0,0.0]
[1779943318854,45.9,73058.13,51.2,0.0,0.0,0.0]
[1779943321879,45.9,73062.38,51.2,0.0,0.0,0.0]
[1779943322884,45.9,73067.02,51.2,0.0,0.0,0.0]
[1779943323891,45.9,73071.61,51.2,0.0,0.0,0.0]
[1779943324898,45.9,73077.67,51.2,0.0,0.0,0.0]
[1779943326911,45.9,73069.08,51.2,0.0,0.0,0.0]
[1779943331947,45.9,73078.49,51.2,0.0,0.0,0.0]
[1779943336983,45.9,73078.28,51.2,0.0,0.0,0.0]
[1779943342018,45.9,73078.8,51.2,0.0,0.0,0.0]
[1779943347053,45.9,73075.38,51.2,0.0,0.0,0.0]
[1779943351081,45.9,73073.75,51.2,0.0,0.0,0.0]
[1779943356116,45.9,73073.38,51.2,0.0,0.0,0.0]
[1779943357123,45.9,73063.08,51.2,0.0,0.0,0.0]
[1779943358130,45.9,73059.11,51.2,0.0,0.0,0.0]
[1779943363165,45.9,73057.19,51.2,0.0,0.0,0.0]
[1779943368200,45.9,73062.71,51.2,0.0,0.0,0.0]
[1779943369208,45.9,73067.96,51.2,0.0,0.0,0.0]
[1779943374242,45.9,73068.19,51.2,0.0,0.0,0.0]
[1779943379278,45.9,73062.8,51.2,0.0,0.0,0.0]
[1779943383306,45.9,73057.99,51.2,0.0,0.0,0.0]
[1779943388341,45.9,73057.11,51.2,0.0,0.0,0.0]
[1779943394384,45.9,73059.05,51.2,0.0,0.0,0.0]
[1779943395391,45.9,73063.19,51.2,0.0,0.0,0.0]
[1779943400426,45.9,73063.27,51.2,0.0,0.0,0.0]
[1779943405461,45.9,73062.25,51.2,0.0,0.0,0.0]
[1779943411503,45.9,73063.16,51.2,0.0,0.0,0.0]
[1779943416540,45.9,73066.51,51.2,0.0,0.0,0.0]
[1779943421575,45.9,73070.72,51.2,0.0,0.0,0.0]
[1779943423589,45.9,73076.36,51.2,0.0,0.0,0.0]
[1779943428624,45.9,73079.97,51.2,0.0,0.0,0.0]
[1779943429631,45.9,73075.65,51.2,0.0,0.0,0.0]
[1779943434666,45.9,73076.2,51.2,0.0,0.0,0.0]
[1779943439701,45.9,73075.11,51.2,0.0,0.0,0.0]
[1779943444736,45.9,73072.35,51.2,0.0,0.0,0.0]
[1779943449771,45.9,73071.82,51.2,0.0,0.0,0.0]
[1779943452792,45.9,73075.94,51.2,0.0,0.0,0.0]
[1779943456820,45.9,73079.82,51.2,0.0,0.0,0.0]
[1779943461855,45.9,73081.57,51.2,0.0,0.0,0.0]
[1779943466890,45.9,73080.0,51.2,0.0,0.0,0.0]
[1779943471925,45.9,73082.11,51.2,0.0,0.0,0.0]
[1779943476960,45.9,73080.83,51.2,0.0,0.0,0.0]
[1779943481996,45.9,73078.86,51.2,0.0,0.0,0.0]
[1779943488039,45.9,73082.72,51.2,0.0,0.0,0.0]
[1779943493074,45.9,73082.86,51.2,0.0,0.0,0.0]
[1779943499116,45.9,73082.08,51.2,0.0,0.0,0.0]
[1779943500127,45.9,73076.88,51.2,0.0,0.0,0.0]
[1779943501131,45.9,73069.1,51.2,0.0,0.0,0.0]
[1779943502138,45.9,73064.1,51.2,0.0,0.0,0.0]
[1779943504152,45.9,73059.63,51.2,0.0,0.0,0.0]
[1779943509187,45.9,73054.73,51.2,0.0,0.0,0.0]
[1779943514226,45.9,73054.33,51.2,0.0,0.0,0.0]
[1779943519261,45.9,73049.89,51.2,0.0,0.0,0.0]
[1779943524296,45.9,73049.01,51.2,0.0,0.0,0.0]
[1779943533359,45.9,73047.26,51.2,0.0,0.0,0.0]
[1779943534366,45.9,73040.99,51.2,0.0,0.0,0.0]
[1779943538393,45.9,73033.68,51.2,0.0,0.0,0.0]
[1779943543430,45.9,73031.28,51.2,0.0,0.0,0.0]
[1779943548464,45.9,73026.88,51.2,0.0,0.0,0.0]
[1779943551485,45.9,73022.2,51.2,0.0,0.0,0.0]
[1779943553499,45.9,73026.71,51.2,0.0,0.0,0.0]
[1779943556520,45.9,73040.06,51.2,0.0,0.0,0.0]
[1779943561555,45.9,73043.54,51.2,0.0,0.0,0.0]
[1779943566590,45.9,73036.79,51.2,0.0,0.0,0.0]
[1779943570618,45.9,73032.32,51.2,0.0,0.0,0.0]
[1779943575653,45.9,73033.09,51.2,0.0,0.0,0.0]
[1779943576660,45.9,73038.4,51.2,0.0,0.0,0.0]
[1779943581696,45.9,73039.08,51.2,0.0,0.0,0.0]
[1779943586731,45.9,73039.55,51.2,0.0,0.0,0.0]
[1779943591766,45.9,73042.77,51.2,0.0,0.0,0.0]
[1779943596802,45.9,73056.09,51.2,0.0,0.0,0.0]
[1779943601837,45.9,73048.04,51.2,0.0,0.0,0.0]
[1779943606872,45.9,73048.14,51.2,0.0,0.0,0.0]
[1779943609893,45.9,73054.93,51.2,0.0,0.0,0.0]
[1779943614928,45.9,73057.24,51.2,0.0,0.0,0.0]
[1779943615127,45.9,73057.24,51.2,0.0,0.0,0.0]
[1779943621977,45.9,73056.36,51.2,0.0,0.0,0.0]
[1779943627012,45.9,73058.93,51.2,0.0,0.0,0.0]
[1779943627253,45.9,73058.93,51.2,0.0,0.0,0.0]
[1779943632047,45.9,73063.84,51.2,0.0,0.0,0.0]
[1779943634061,45.9,73067.78,51.2,0.0,0.0,0.0]
[1779943639096,45.9,73068.17,51.2,0.0,0.0,0.0]
[1779943644131,45.9,73069.41,51.2,0.0,0.0,0.0]
[1779943649166,45.9,73071.41,51.2,0.0,0.0,0.0]
[1779943650173,45.9,73076.79,51.2,0.0,0.0,0.0]
[1779943651180,45.9,73078.32,51.2,0.0,0.0,0.0]
[1779943653194,45.9,73069.39,51.2,0.0,0.0,0.0]
[1779943655208,45.9,73065.32,51.2,0.0,0.0,0.0]
[1779943660243,45.9,73065.32,51.2,0.0,0.0,0.0]
[1779943664271,45.9,73057.13,51.2,0.0,0.0,0.0]
[1779943669306,45.9,73057.73,51.2,0.0,0.0,0.0]
[1779943672327,45.9,73053.32,51.2,0.0,0.0,0.0]
[1779943678370,45.9,73051.98,51.2,0.0,0.0,0.0]
[1779943683406,45.9,73051.92,51.2,0.0,0.0,0.0]
[1779943685420,45.9,73043.75,51.2,0.0,0.0,0.0]
[1779943689448,45.9,73048.21,51.2,0.0,0.0,0.0]
[1779943694483,45.9,73053.69,51.2,0.0,0.0,0.0]
[1779943699518,45.9,73053.39,51.2,0.0,0.0,0.0]
[1779943704553,45.9,73055.18,51.2,0.0,0.0,0.0]
[1779943707574,45.9,73050.82,51.2,0.0,0.0,0.0]
[1779943709588,45.9,73045.58,51.2,0.0,0.0,0.0]
[1779943711601,45.9,73046.0,51.2,0.0,0.0,0.0]
[1779943713616,45.9,73041.03,51.2,0.0,0.0,0.0]
[1779943717645,45.9,73045.45,51.2,0.0,0.0,0.0]
[1779943722680,45.9,73048.27,51.2,0.0,0.0,0.0]
[1779943727715,45.9,73048.6,51.2,0.0,0.0,0.0]
[1779943734769,45.9,73048.96,51.2,0.0,0.0,0.0]
[1779943739804,45.9,73049.15,51.2,0.0,0.0,0.0]
[1779943745853,45.9,73048.68,51.2,0.0,0.0,0.0]
[1779943750889,45.9,73048.16,51.2,0.0,0.0,0.0]
[1779943756931,45.9,73049.21,51.2,0.0,0.0,0.0]
[1779943761966,45.9,73049.85,51.2,0.0,0.0,0.0]
[1779943767001,45.9,73050.29,51.2,0.0,0.0,0.0]
[1779943771028,45.9,73050.03,51.2,0.0,0.0,0.0]
[1779943772036,45.9,73060.21,51.2,0.0,0.0,0.0]
[1779943777071,45.9,73063.49,51.2,0.0,0.0,0.0]
[1779943782107,45.9,73063.69,51.2,0.0,0.0,0.0]
[1779943787146,45.9,73064.3,51.2,0.0,0.0,0.0]
[1779943792181,45.9,73066.06,51.2,0.0,0.0,0.0]
[1779943798223,45.9,73065.42,51.2,0.0,0.0,0.0]
[1779943801244,45.9,73060.42,51.2,0.0,0.0,0.0]
[1779943803262,45.9,73056.01,51.2,0.0,0.0,0.0]
[1779943808297,45.9,73055.61,51.2,0.0,0.0,0.0]
[1779943809970,45.9,73055.61,51.2,0.0,0.0,0.0]
[1779943811038,45.9,73055.53,51.2,0.0,0.0,0.0]
[1779943816353,45.9,73057.53,51.2,0.0,0.0,0.0]
[1779943821388,45.9,73056.65,51.2,0.0,0.0,0.0]
[1779943826423,45.9,73052.92,51.2,0.0,0.0,0.0]
[1779943832465,45.9,73053.13,51.2,0.0,0.0,0.0]
[1779943837501,45.9,73042.6,51.2,0.0,0.0,0.0]
[1779943838508,45.9,73033.22,51.2,0.0,0.0,0.0]
[1779943840526,45.9,73029.19,51.2,0.0,0.0,0.0]
[1779943844557,45.9,73038.73,51.2,0.0,0.0,0.0]
[1779943849592,45.9,73040.47,51.2,0.0,0.0,0.0]
[1779943851606,45.9,73035.44,51.2,0.0,0.0,0.0]
[1779943853620,45.9,73030.96,51.2,0.0,0.0,0.0]
[1779943858656,45.9,73022.51,51.2,0.0,0.0,0.0]
[1779943859663,45.9,73014.95,51.2,0.0,0.0,0.0]
[1779943860671,45.9,73006.54,51.2,0.0,0.0,0.0]
[1779943861678,45.9,72990.61,51.2,0.0,0.0,0.0]
[1779943866713,45.9,72989.14,51.2,0.0,0.0,0.0]
[1779943871749,45.9,72989.03,51.2,0.0,0.0,0.0]
[1779943874770,45.9,72995.09,51.2,0.0,0.0,0.0]
[1779943879805,45.9,72996.7,51.2,0.0,0.0,0.0]
[1779943880812,45.9,73004.18,51.2,0.0,0.0,0.0]
[1779943881819,45.9,73008.56,51.2,0.0,0.0,0.0]
[1779943885847,45.9,73012.98,51.2,0.0,0.0,0.0]
[1779943887861,45.9,73019.0,51.2,0.0,0.0,0.0]
[1779943891890,45.9,73022.03,51.2,0.0,0.0,0.0]
[1779943895918,45.9,73025.89,51.2,0.0,0.0,0.0]
[1779943897932,45.9,73017.13,51.2,0.0,0.0,0.0]
[1779943902967,45.9,73016.63,51.2,0.0,0.0,0.0]
[1779943905988,45.9,73021.85,51.2,0.0,0.0,0.0]
[1779943911024,45.9,73022.13,51.2,0.0,0.0,0.0]
[1779943916062,45.9,73022.8,51.2,0.0,0.0,0.0]
[1779943921097,45.9,73022.63,51.2,0.0,0.0,0.0]
[1779943926132,45.9,73026.24,51.2,0.0,0.0,0.0]
[1779943931167,45.9,73026.81,51.2,0.0,0.0,0.0]
[1779943936203,45.9,73026.45,51.2,0.0,0.0,0.0]
[1779943941238,45.9,73026.9,51.2,0.0,0.0,0.0]
[1779943945266,45.9,73022.23,51.2,0.0,0.0,0.0]
[1779943950301,45.9,73022.13,51.2,0.0,0.0,0.0]
[1779943951308,45.9,73018.12,51.2,0.0,0.0,0.0]
[1779943956343,45.9,73014.29,51.2,0.0,0.0,0.0]
[1779943959364,45.9,73008.93,51.2,0.0,0.0,0.0]
[1779943962385,45.9,73004.95,51.2,0.0,0.0,0.0]
[1779943967420,45.9,73003.2,51.2,0.0,0.0,0.0]
[1779943968427,45.9,73007.48,51.2,0.0,0.0,0.0]
[1779943969434,45.9,73012.97,51.2,0.0,0.0,0.0]
[1779943974469,45.9,73014.06,51.2,0.0,0.0,0.0]
[1779943977490,45.9,73010.24,51.2,0.0,0.0,0.0]
[1779943982526,45.9,73013.36,51.2,0.0,0.0,0.0]
[1779943987560,45.9,73014.41,51.2,0.0,0.0,0.0]
[1779943992597,45.9,73013.88,51.2,0.0,0.0,0.0]
[1779943993604,45.9,73019.25,51.2,0.0,0.0,0.0]
[1779943996625,45.9,73023.3,51.2,0.0,0.0,0.0]
[1779944002667,45.9,73023.13,51.2,0.0,0.0,0.0]
[1779944007704,45.9,73023.15,51.2,0.0,0.0,0.0]
[1779944012741,45.9,73022.5,51.2,0.0,0.0,0.0]
[1779944017776,45.9,73018.82,51.2,0.0,0.0,0.0]
[1779944021804,45.9,73015.05,51.2,0.0,0.0,0.0]
[1779944026839,45.9,73014.92,51.2,0.0,0.0,0.0]
[1779944031873,45.9,73015.71,51.2,0.0,0.0,0.0]
[1779944041944,45.9,73018.82,51.2,0.0,0.0,0.0]
[1779944046982,45.9,73022.6,51.2,0.0,0.0,0.0]
[1779944052022,45.9,73021.57,51.2,0.0,0.0,0.0]
[1779944059071,45.9,73021.35,51.2,0.0,0.0,0.0]
[1779944063103,45.9,73033.37,51.2,0.0,0.0,0.0]
[1779944064110,45.9,73042.72,51.2,0.0,0.0,0.0]
[1779944069145,45.9,73039.62,51.2,0.0,0.0,0.0]
[1779944071159,45.9,73038.39,51.2,0.0,0.0,0.0]
[1779944076195,45.9,73038.7,51.2,0.0,0.0,0.0]
[1779944081238,45.9,73028.58,51.2,0.0,0.0,0.0]
[1779944082245,45.9,73021.83,51.2,0.0,0.0,0.0]
[1779944088287,45.9,73021.26,51.2,0.0,0.0,0.0]
[1779944093322,45.9,73023.15,51.2,0.0,0.0,0.0]
[1779944097350,45.9,73019.36,51.2,0.0,0.0,0.0]
[1779944101378,45.9,73023.73,51.2,0.0,0.0,0.0]
[1779944106413,45.9,73025.77,51.2,0.0,0.0,0.0]
[1779944109434,45.9,73032.27,51.2,0.0,0.0,0.0]
[1779944112455,45.9,73027.61,51.2,0.0,0.0,0.0]
[1779944113462,45.9,73023.6,51.2,0.0,0.0,0.0]
[1779944118497,45.9,73030.42,51.2,0.0,0.0,0.0]
[1779944121519,45.9,73036.21,51.2,0.0,0.0,0.0]
[1779944127581,45.9,73036.6,51.2,0.0,0.0,0.0]
[1779944131610,45.9,73033.59,51.2,0.0,0.0,0.0]
[1779944133624,45.9,73029.82,51.2,0.0,0.0,0.0]
[1779944137652,45.9,73033.59,51.2,0.0,0.0,0.0]
[1779944142687,45.9,73033.9,51.2,0.0,0.0,0.0]
[1779944147722,45.9,73033.62,51.2,0.0,0.0,0.0]
[1779944152757,45.9,73034.36,51.2,0.0,0.0,0.0]
[1779944157792,45.9,73034.26,51.2,0.0,0.0,0.0]
[1779944159809,45.9,73044.66,51.2,0.0,0.0,0.0]
[1779944160820,45.9,73074.06,51.2,0.0,0.0,0.0]
[1779944162060,45.9,73060.79,51.2,0.0,0.0,0.0]
[1779944167870,45.9,73058.87,51.2,0.0,0.0,0.0]
[1779944172907,45.9,73061.19,51.2,0.0,0.0,0.0]
[1779944177942,45.9,73059.5,51.2,0.0,0.0,0.0]
[1779944182977,45.9,73056.84,51.2,0.0,0.0,0.0]
[1779944188012,45.9,73057.92,51.2,0.0,0.0,0.0]
[1779944191034,45.9,73059.4,51.2,0.0,0.0,0.0]
[1779944197075,45.9,73059.49,51.2,0.0,0.0,0.0]
[1779944202110,45.9,73059.74,51.2,0.0,0.0,0.0]
[1779944207145,45.9,73057.21,51.2,0.0,0.0,0.0]
[1779944212180,45.9,73058.02,51.2,0.0,0.0,0.0]
[1779944217215,45.9,73057.67,51.2,0.0,0.0,0.0]
[1779944222250,45.9,73056.77,51.2,0.0,0.0,0.0]
[1779944227285,45.9,73056.33,51.2,0.0,0.0,0.0]
[1779944232321,45.9,73057.96,51.2,0.0,0.0,0.0]
[1779944237355,45.9,73052.95,51.2,0.0,0.0,0.0]
[1779944242390,45.9,73052.18,51.2,0.0,0.0,0.0]
[1779944246418,45.9,73058.65,51.2,0.0,0.0,0.0]
[1779944251453,45.9,73058.2,51.2,0.0,0.0,0.0]
[1779944255481,45.9,73051.04,51.2,0.0,0.0,0.0]
[1779944256488,45.9,73040.85,51.2,0.0,0.0,0.0]
[1779944261523,45.9,73041.21,51.2,0.0,0.0,0.0]
[1779944266558,45.9,73038.69,51.2,0.0,0.0,0.0]
[1779944271593,45.9,73037.52,51.2,0.0,0.0,0.0]
[1779944276628,45.9,73036.65,51.2,0.0,0.0,0.0]
[1779944280656,45.9,73032.66,51.2,0.0,0.0,0.0]
[1779944282670,45.9,73028.01,51.2,0.0,0.0,0.0]
[1779944285691,45.9,73034.67,51.2,0.0,0.0,0.0]
[1779944287707,45.9,73044.17,51.2,0.0,0.0,0.0]
[1779944291733,45.9,73048.4,51.2,0.0,0.0,0.0]
[1779944294754,45.9,73044.57,51.2,0.0,0.0,0.0]
[1779944299792,45.9,73046.59,51.2,0.0,0.0,0.0]
[1779944301806,45.9,73050.56,51.2,0.0,0.0,0.0]
[1779944306841,45.9,73047.19,51.2,0.0,0.0,0.0]
[1779944311878,45.9,73048.54,51.2,0.0,0.0,0.0]
[1779944316913,45.9,73053.02,51.2,0.0,0.0,0.0]
[1779944321947,45.9,73054.22,51.2,0.0,0.0,0.0]
[1779944326983,45.9,73051.02,51.2,0.0,0.0,0.0]
[1779944332018,45.9,73049.52,51.2,0.0,0.0,0.0]
[1779944336046,45.9,73045.65,51.2,0.0,0.0,0.0]
[1779944341081,45.9,73043.85,51.2,0.0,0.0,0.0]
[1779944346115,45.9,73044.07,51.2,0.0,0.0,0.0]
[1779944351151,45.9,73044.38,51.2,0.0,0.0,0.0]
[1779944356186,45.9,73047.04,51.2,0.0,0.0,0.0]
[1779944361224,45.9,73049.93,51.2,0.0,0.0,0.0]
[1779944366259,45.9,73049.54,51.2,0.0,0.0,0.0]
[1779944371294,45.9,73049.83,51.2,0.0,0.0,0.0]
[1779944376329,45.9,73048.43,51.2,0.0,0.0,0.0]
[1779944381364,45.9,73052.83,51.2,0.0,0.0,0.0]
[1779944383129,45.9,73053.26,51.2,0.0,0.0,0.0]
[1779944388414,45.9,73055.86,51.2,0.0,0.0,0.0]
[1779944393449,45.9,73056.3,51.2,0.0,0.0,0.0]
[1779944398484,45.9,73055.8,51.2,0.0,0.0,0.0]
[1779944403519,45.9,73049.4,51.2,0.0,0.0,0.0]
[1779944405533,45.9,73042.2,51.2,0.0,0.0,0.0]
[1779944406544,45.9,73029.06,51.2,0.0,0.0,0.0]
[1779944407550,45.9,73020.76,51.2,0.0,0.0,0.0]
[1779944411578,45.9,73015.41,51.2,0.0,0.0,0.0]
[1779944415608,45.9,73000.45,51.2,0.0,0.0,0.0]
[1779944416615,45.9,72996.11,51.2,0.0,0.0,0.0]
[1779944418634,45.9,73001.48,51.2,0.0,0.0,0.0]
[1779944420650,45.9,73005.24,51.2,0.0,0.0,0.0]
[1779944424676,45.9,73010.96,51.2,0.0,0.0,0.0]
[1779944425683,45.9,73015.42,51.2,0.0,0.0,0.0]
[1779944430175,45.9,73017.09,51.2,0.0,0.0,0.0]
[1779944431726,45.9,73017.09,51.2,0.0,0.0,0.0]
[1779944436761,45.9,73019.98,51.2,0.0,0.0,0.0]
[1779944441796,45.9,73011.01,51.2,0.0,0.0,0.0]
[1779944442803,45.9,73003.33,51.2,0.0,0.0,0.0]
[1779944445824,45.9,72998.03,51.2,0.0,0.0,0.0]
[1779944450860,45.9,72995.61,51.2,0.0,0.0,0.0]
[1779944451867,45.9,72999.87,51.2,0.0,0.0,0.0]
[1779944456902,45.9,73001.54,51.2,0.0,0.0,0.0]
[1779944461938,45.9,73001.52,51.2,0.0,0.0,0.0]
[1779944463952,45.9,73008.57,51.2,0.0,0.0,0.0]
[1779944466974,45.9,73014.27,51.2,0.0,0.0,0.0]
[1779944472011,45.9,73014.67,51.2,0.0,0.0,0.0]
[1779944477045,45.9,73018.13,51.2,0.0,0.0,0.0]
[1779944482081,45.9,73009.89,51.2,0.0,0.0,0.0]
[1779944483087,45.9,73005.96,51.2,0.0,0.0,0.0]
[1779944488122,45.9,73006.09,51.2,0.0,0.0,0.0]
[1779944489129,45.9,73012.78,51.2,0.0,0.0,0.0]
[1779944491143,45.9,73013.62,51.2,0.0,0.0,0.0]
[1779944496178,45.9,73014.56,51.2,0.0,0.0,0.0]
[1779944501217,45.9,73013.52,51.2,0.0,0.0,0.0]
[1779944504238,45.9,73017.27,51.2,0.0,0.0,0.0]
[1779944509273,45.9,73019.08,51.2,0.0,0.0,0.0]
[1779944510280,45.9,73006.05,51.2,0.0,0.0,0.0]
[1779944511287,45.9,72999.75,51.2,0.0,0.0,0.0]
[1779944514309,45.9,73004.1,51.2,0.0,0.0,0.0]
[1779944519344,45.9,73004.66,51.2,0.0,0.0,0.0]
[1779944523372,45.9,73011.11,51.2,0.0,0.0,0.0]
[1779944528407,45.9,73013.2,51.2,0.0,0.0,0.0]
[1779944532435,45.9,73006.23,51.2,0.0,0.0,0.0]
[1779944536463,45.9,73010.98,51.2,0.0,0.0,0.0]
[1779944538477,45.9,73015.44,51.2,0.0,0.0,0.0]
[1779944542505,45.9,73020.17,51.2,0.0,0.0,0.0]
[1779944547540,45.9,73020.75,51.2,0.0,0.0,0.0]
[1779944551568,45.9,73018.51,51.2,0.0,0.0,0.0]
[1779944556603,45.9,73018.95,51.2,0.0,0.0,0.0]
[1779944561638,45.9,73018.72,51.2,0.0,0.0,0.0]
[1779944566673,45.9,73017.36,51.2,0.0,0.0,0.0]
[1779944571708,45.9,73018.53,51.2,0.0,0.0,0.0]
[1779944576743,45.9,73015.7,51.2,0.0,0.0,0.0]
[1779944581778,45.9,73013.3,51.2,0.0,0.0,0.0]
[1779944586813,45.9,73015.01,51.2,0.0,0.0,0.0]
[1779944591850,45.9,73017.77,51.2,0.0,0.0,0.0]
[1779944596885,45.9,73019.03,51.2,0.0,0.0,0.0]
[1779944601920,45.9,73015.77,51.2,0.0,0.0,0.0]
[1779944606955,45.9,73015.8,51.2,0.0,0.0,0.0]
[1779944611990,45.9,73015.67,51.2,0.0,0.0,0.0]
[1779944617026,45.9,73015.84,51.2,0.0,0.0,0.0]
[1779944622061,45.9,73016.7,51.2,0.0,0.0,0.0]
[1779944627096,45.9,73020.26,51.2,0.0,0.0,0.0]
[1779944632132,45.9,73020.97,51.2,0.0,0.0,0.0]
[1779944635153,45.9,73029.47,51.2,0.0,0.0,0.0]
[1779944637167,45.9,73036.15,51.2,0.0,0.0,0.0]
[1779944638174,45.9,73043.11,51.2,0.0,0.0,0.0]
[1779944643209,45.9,73042.86,51.2,0.0,0.0,0.0]
[1779944648244,45.9,73036.07,51.2,0.0,0.0,0.0]
[1779944650258,45.9,73025.2,51.2,0.0,0.0,0.0]
[1779944651276,45.9,73019.35,51.2,0.0,0.0,0.0]
[1779944656310,45.9,73024.48,51.2,0.0,0.0,0.0]
[1779944659331,45.9,73036.22,51.2,0.0,0.0,0.0]
[1779944662361,45.9,73046.7,51.2,0.0,0.0,0.0]
[1779944667396,45.9,73049.11,51.2,0.0,0.0,0.0]
[1779944671424,45.9,73050.25,51.2,0.0,0.0,0.0]
[1779944676459,45.9,73050.2,51.2,0.0,0.0,0.0]
[1779944680487,45.9,73054.53,51.2,0.0,0.0,0.0]
[1779944685522,45.9,73055.39,51.2,0.0,0.0,0.0]
[1779944690558,45.9,73045.52,51.2,0.0,0.0,0.0]
[1779944691565,45.9,73035.21,51.2,0.0,0.0,0.0]
[1779944693579,45.9,73030.82,51.2,0.0,0.0,0.0]
[1779944695593,45.9,73024.17,51.2,0.0,0.0,0.0]
[1779944698617,45.9,73015.05,51.2,0.0,0.0,0.0]
[1779944699622,45.9,73007.94,51.2,0.0,0.0,0.0]
[1779944704657,45.9,73006.34,51.2,0.0,0.0,0.0]
[1779944706670,45.9,72998.77,51.2,0.0,0.0,0.0]
[1779944711706,45.9,72997.28,51.2,0.0,0.0,0.0]
[1779944716741,45.9,72998.54,51.2,0.0,0.0,0.0]
[1779944721776,45.9,72998.43,51.2,0.0,0.0,0.0]
[1779944726811,45.9,72994.24,51.2,0.0,0.0,0.0]
[1779944727817,45.9,72989.56,51.2,0.0,0.0,0.0]
[1779944729832,45.9,72984.02,51.2,0.0,0.0,0.0]
[1779944730839,45.9,72989.36,51.2,0.0,0.0,0.0]
[1779944731846,45.9,72991.47,51.2,0.0,0.0,0.0]
[1779944732853,45.9,72995.49,51.2,0.0,0.0,0.0]
[1779944737888,45.9,73000.44,51.2,0.0,0.0,0.0]
[1779944741916,45.9,72996.14,51.2,0.0,0.0,0.0]
[1779944742924,45.9,72991.35,51.2,0.0,0.0,0.0]
[1779944743931,45.9,72986.48,51.2,0.0,0.0,0.0]
[1779944748966,45.9,72983.71,51.2,0.0,0.0,0.0]
[1779944754001,45.9,72981.78,51.2,0.0,0.0,0.0]
[1779944759036,45.9,72982.26,51.2,0.0,0.0,0.0]
[1779944763081,45.9,72975.18,51.2,0.0,0.0,0.0]
[1779944764081,45.9,72970.42,51.2,0.0,0.0,0.0]
[1779944768109,45.9,72963.13,51.2,0.0,0.0,0.0]
[1779944769116,45.9,72958.88,51.2,0.0,0.0,0.0]
[1779944771130,45.9,72963.08,51.2,0.0,0.0,0.0]
[1779944773144,45.9,72957.45,51.2,0.0,0.0,0.0]
[1779944776165,45.9,72953.47,51.2,0.0,0.0,0.0]
[1779944777221,45.9,72945.69,51.2,0.0,0.0,0.0]
[1779944778181,45.9,72918.18,51.2,0.0,0.0,0.0]
[1779944780196,45.9,72925.92,51.2,0.0,0.0,0.0]
[1779944781203,45.9,72933.55,51.2,0.0,0.0,0.0]
[1779944783217,45.9,72940.04,51.2,0.0,0.0,0.0]
[1779944787245,45.9,72935.66,51.2,0.0,0.0,0.0]
[1779944788252,45.9,72929.64,51.2,0.0,0.0,0.0]
[1779944789259,45.9,72925.81,51.2,0.0,0.0,0.0]
[1779944791273,45.9,72925.71,51.2,0.0,0.0,0.0]
[1779944796308,45.9,72923.85,51.2,0.0,0.0,0.0]
[1779944801344,45.9,72922.62,51.2,0.0,0.0,0.0]
[1779944806381,45.9,72924.21,51.2,0.0,0.0,0.0]
[1779944811412,45.9,72925.8,51.2,0.0,0.0,0.0]
[1779944816448,45.9,72925.78,51.2,0.0,0.0,0.0]
[1779944821483,45.9,72926.7,51.2,0.0,0.0,0.0]
[1779944826518,45.9,72931.6,51.2,0.0,0.0,0.0]
[1779944831553,45.9,72933.75,51.2,0.0,0.0,0.0]
[1779944836588,45.9,72949.86,51.2,0.0,0.0,0.0]
[1779944837595,45.9,72955.15,51.2,0.0,0.0,0.0]
[1779944842631,45.9,72955.74,51.2,0.0,0.0,0.0]
[1779944847665,45.9,72957.05,51.2,0.0,0.0,0.0]
[1779944851693,45.9,72959.7,51.2,0.0,0.0,0.0]
[1779944856728,45.9,72959.98,51.2,0.0,0.0,0.0]
[1779944859751,45.9,72948.74,51.2,0.0,0.0,0.0]
[1779944861765,45.9,72944.98,51.2,0.0,0.0,0.0]
[1779944866800,45.9,72944.48,51.2,0.0,0.0,0.0]
[1779944871835,45.9,72945.86,51.2,0.0,0.0,0.0]
[1779944876875,45.9,72945.6,51.2,0.0,0.0,0.0]
[1779944881910,45.9,72944.43,51.2,0.0,0.0,0.0]
[1779944882917,45.9,72932.23,51.2,0.0,0.0,0.0]
[1779944885939,45.9,72918.83,51.2,0.0,0.0,0.0]
[1779944889966,45.9,72924.25,51.2,0.0,0.0,0.0]
[1779944895001,45.9,72926.52,51.2,0.0,0.0,0.0]
[1779944899029,45.9,72934.22,51.2,0.0,0.0,0.0]
[1779944903057,45.9,72927.55,51.2,0.0,0.0,0.0]
[1779944908097,45.9,72925.28,51.2,0.0,0.0,0.0]
[1779944910112,45.9,72930.35,51.2,0.0,0.0,0.0]
[1779944911119,45.9,72931.38,51.2,0.0,0.0,0.0]
[1779944912126,45.9,72927.48,51.2,0.0,0.0,0.0]
[1779944917165,45.9,72929.58,51.2,0.0,0.0,0.0]
[1779944920186,45.9,72933.32,51.2,0.0,0.0,0.0]
[1779944925225,45.9,72932.24,51.2,0.0,0.0,0.0]
[1779944929253,45.9,72936.81,51.2,0.0,0.0,0.0]
[1779944934288,45.9,72936.48,51.2,0.0,0.0,0.0]
[1779944940332,45.9,72938.08,51.2,0.0,0.0,0.0]
[1779944945366,45.9,72938.07,51.2,0.0,0.0,0.0]
[1779944950401,45.9,72938.9,51.2,0.0,0.0,0.0]
[1779944955436,45.9,72938.76,51.2,0.0,0.0,0.0]
[1779944960471,45.9,72938.15,51.2,0.0,0.0,0.0]
[1779944965506,45.9,72938.08,51.2,0.0,0.0,0.0]
[1779944971548,45.9,72938.28,51.2,0.0,0.0,0.0]
[1779944975582,45.9,72923.0,51.2,0.0,0.0,0.0]
[1779944976589,45.9,72919.03,51.2,0.0,0.0,0.0]
[1779944981624,45.9,72915.01,51.2,0.0,0.0,0.0]
[1779944986659,45.9,72915.21,51.2,0.0,0.0,0.0]
[1779944992701,45.9,72914.18,51.2,0.0,0.0,0.0]
[1779944997736,45.9,72914.37,51.2,0.0,0.0,0.0]
[1779945002771,45.9,72916.67,51.2,0.0,0.0,0.0]
[1779945007806,45.9,72917.59,51.2,0.0,0.0,0.0]
[1779945012841,45.9,72914.41,51.2,0.0,0.0,0.0]
[1779945017876,45.9,72912.64,51.2,0.0,0.0,0.0]
[1779945022911,45.9,72914.85,51.2,0.0,0.0,0.0]
[1779945023918,45.9,72923.23,51.2,0.0,0.0,0.0]
[1779945024925,45.9,72919.54,51.2,0.0,0.0,0.0]
[1779945029960,45.9,72916.21,51.2,0.0,0.0,0.0]
[1779945031962,45.9,72916.14,51.2,0.0,0.0,0.0]
[1779945032189,45.9,72916.14,51.2,0.0,0.0,0.0]
[1779945032229,45.9,72915.31,51.2,0.0,0.0,0.0]
[1779945037021,45.9,72907.78,51.2,0.0,0.0,0.0]
[1779945042056,45.9,72905.72,51.2,0.0,0.0,0.0]
[1779945047091,45.9,72908.35,51.2,0.0,0.0,0.0]
[1779945052126,45.9,72908.55,51.2,0.0,0.0,0.0]
[1779945057162,45.9,72907.49,51.2,0.0,0.0,0.0]
[1779945062197,45.9,72906.98,51.2,0.0,0.0,0.0]
[1779945067232,45.9,72908.02,51.2,0.0,0.0,0.0]
[1779945070253,45.9,72904.39,51.2,0.0,0.0,0.0]
[1779945075288,45.9,72904.5,51.2,0.0,0.0,0.0]
[1779945080323,45.9,72904.41,51.2,0.0,0.0,0.0]
[1779945085358,45.9,72905.14,51.2,0.0,0.0,0.0]
[1779945090393,45.9,72904.09,51.2,0.0,0.0,0.0]
[1779945091400,45.9,72904.15,51.2,0.0,0.0,0.0]
[1779945096438,45.9,72906.46,51.2,0.0,0.0,0.0]
[1779945101473,45.9,72906.72,51.2,0.0,0.0,0.0]
[1779945107515,45.9,72906.32,51.2,0.0,0.0,0.0]
[1779945112550,45.9,72886.62,51.2,0.0,0.0,0.0]
[1779945113557,45.9,72880.87,51.2,0.0,0.0,0.0]
[1779945118593,45.9,72878.12,51.2,0.0,0.0,0.0]
[1779945121645,45.9,72894.21,51.2,0.0,0.0,0.0]
[1779945122621,45.9,72905.48,51.2,0.0,0.0,0.0]
[1779945127656,45.9,72905.24,51.2,0.0,0.0,0.0]
[1779945132691,45.9,72906.27,51.2,0.0,0.0,0.0]
[1779945138733,45.9,72905.52,51.2,0.0,0.0,0.0]
[1779945144776,45.9,72905.33,51.2,0.0,0.0,0.0]
[1779945149811,45.9,72905.48,51.2,0.0,0.0,0.0]
[1779945151825,45.9,72904.99,51.2,0.0,0.0,0.0]
[1779945156860,45.9,72906.83,51.2,0.0,0.0,0.0]
[1779945161895,45.9,72908.81,51.2,0.0,0.0,0.0]
[1779945166930,45.9,72908.87,51.2,0.0,0.0,0.0]
[1779945168944,45.9,72914.67,51.2,0.0,0.0,0.0]
[1779945173978,45.9,72917.57,51.2,0.0,0.0,0.0]
[1779945179014,45.9,72917.79,51.2,0.0,0.0,0.0]
[1779945184056,45.9,72925.16,51.2,0.0,0.0,0.0]
[1779945188084,45.9,72938.8,51.2,0.0,0.0,0.0]
[1779945193119,45.9,72942.97,51.2,0.0,0.0,0.0]
[1779945198154,45.9,72942.58,51.2,0.0,0.0,0.0]
[1779945201175,45.9,72933.16,51.2,0.0,0.0,0.0]
[1779945206210,45.9,72929.59,51.2,0.0,0.0,0.0]
[1779945207217,45.9,72921.96,51.2,0.0,0.0,0.0]
[1779945211245,45.9,72919.81,51.2,0.0,0.0,0.0]
[1779945216281,45.9,72919.53,51.2,0.0,0.0,0.0]
[1779945221316,45.9,72920.4,51.2,0.0,0.0,0.0]
[1779945226351,45.9,72919.24,51.2,0.0,0.0,0.0]
[1779945229372,45.9,72914.86,51.2,0.0,0.0,0.0]
[1779945230379,45.9,72909.88,51.2,0.0,0.0,0.0]
[1779945232393,45.9,72905.38,51.2,0.0,0.0,0.0]
[1779945237431,45.9,72896.09,51.2,0.0,0.0,0.0]
[1779945241464,45.9,72900.91,51.2,0.0,0.0,0.0]
[1779945246499,45.9,72903.44,51.2,0.0,0.0,0.0]
[1779945252542,45.9,72903.59,51.2,0.0,0.0,0.0]
[1779945255563,45.9,72907.18,51.2,0.0,0.0,0.0]
[1779945260601,45.9,72908.44,51.2,0.0,0.0,0.0]
[1779945265633,45.9,72909.09,51.2,0.0,0.0,0.0]
[1779945270668,45.9,72908.3,51.2,0.0,0.0,0.0]
[1779945271677,45.9,72908.06,51.2,0.0,0.0,0.0]
[1779945276710,45.9,72909.77,51.2,0.0,0.0,0.0]
[1779945281745,45.9,72908.33,51.2,0.0,0.0,0.0]
[1779945286780,45.9,72909.27,51.2,0.0,0.0,0.0]
[1779945291815,45.9,72909.42,51.2,0.0,0.0,0.0]
[1779945296850,45.9,72907.37,51.2,0.0,0.0,0.0]
[1779945300878,45.9,72912.43,51.2,0.0,0.0,0.0]
[1779945305913,45.9,72910.73,51.2,0.0,0.0,0.0]
[1779945310950,45.9,72920.52,51.2,0.0,0.0,0.0]
[1779945312965,45.9,72924.23,51.2,0.0,0.0,0.0]
[1779945318000,45.9,72923.12,51.2,0.0,0.0,0.0]
[1779945323037,45.9,72922.68,51.2,0.0,0.0,0.0]
[1779945324044,45.9,72917.18,51.2,0.0,0.0,0.0]
[1779945329079,45.9,72915.28,51.2,0.0,0.0,0.0]
[1779945331094,45.9,72914.91,51.2,0.0,0.0,0.0]
[1779945336129,45.9,72913.08,51.2,0.0,0.0,0.0]
[1779945341164,45.9,72912.72,51.2,0.0,0.0,0.0]
[1779945346199,45.9,72914.54,51.2,0.0,0.0,0.0]
[1779945351237,45.9,72914.22,51.2,0.0,0.0,0.0]
[1779945356269,45.9,72913.01,51.2,0.0,0.0,0.0]
[1779945361307,45.9,72921.47,51.2,0.0,0.0,0.0]
[1779945366342,45.9,72918.01,51.2,0.0,0.0,0.0]
[1779945370370,45.9,72914.24,51.2,0.0,0.0,0.0]
[1779945373391,45.9,72909.28,51.2,0.0,0.0,0.0]
[1779945374398,45.9,72904.51,51.2,0.0,0.0,0.0]
[1779945379432,45.9,72907.1,51.2,0.0,0.0,0.0]
[1779945384468,45.9,72907.0,51.2,0.0,0.0,0.0]
[1779945387489,45.9,72903.36,51.2,0.0,0.0,0.0]
[1779945391517,45.9,72903.04,51.2,0.0,0.0,0.0]
[1779945396552,45.9,72905.19,51.2,0.0,0.0,0.0]
[1779945401587,45.9,72904.75,51.2,0.0,0.0,0.0]
[1779945406622,45.9,72903.62,51.2,0.0,0.0,0.0]
[1779945411656,45.9,72903.49,51.2,0.0,0.0,0.0]
[1779945416692,45.9,72904.79,51.2,0.0,0.0,0.0]
[1779945421727,45.9,72906.03,51.2,0.0,0.0,0.0]
[1779945426762,45.9,72904.37,51.2,0.0,0.0,0.0]
[1779945431798,45.9,72904.72,51.2,0.0,0.0,0.0]
[1779945435826,45.9,72892.04,51.2,0.0,0.0,0.0]
[1779945436832,45.9,72885.65,51.2,0.0,0.0,0.0]
[1779945441874,45.9,72877.58,51.2,0.0,0.0,0.0]
[1779945443888,45.9,72868.0,51.2,0.0,0.0,0.0]
[1779945448923,45.9,72866.43,51.2,0.0,0.0,0.0]
[1779945451946,45.9,72878.52,51.2,0.0,0.0,0.0]
[1779945452953,45.9,72888.46,51.2,0.0,0.0,0.0]
[1779945457988,45.9,72890.28,51.2,0.0,0.0,0.0]
[1779945461009,45.9,72884.07,51.2,0.0,0.0,0.0]
[1779945462016,45.9,72879.87,51.2,0.0,0.0,0.0]
[1779945467051,45.9,72880.03,51.2,0.0,0.0,0.0]
[1779945472086,45.9,72881.34,51.2,0.0,0.0,0.0]
[1779945477121,45.9,72879.42,51.2,0.0,0.0,0.0]
[1779945482156,45.9,72878.92,51.2,0.0,0.0,0.0]
[1779945486184,45.9,72875.14,51.2,0.0,0.0,0.0]
[1779945491220,45.9,72870.64,51.2,0.0,0.0,0.0]
[1779945492227,45.9,72856.79,51.2,0.0,0.0,0.0]
[1779945496255,45.9,72853.11,51.2,0.0,0.0,0.0]
[1779945499279,45.9,72849.4,51.2,0.0,0.0,0.0]
[1779945504314,45.9,72848.59,51.2,0.0,0.0,0.0]
[1779945509349,45.9,72848.49,51.2,0.0,0.0,0.0]
[1779945511363,45.9,72850.4,51.2,0.0,0.0,0.0]
[1779945516398,45.9,72850.26,51.2,0.0,0.0,0.0]
[1779945521434,45.9,72852.41,51.2,0.0,0.0,0.0]
[1779945522441,45.9,72826.93,51.2,0.0,0.0,0.0]
[1779945523450,45.9,72819.45,51.2,0.0,0.0,0.0]
[1779945528483,45.9,72821.83,51.2,0.0,0.0,0.0]
[1779945533518,45.9,72822.63,51.2,0.0,0.0,0.0]
[1779945538557,45.9,72823.39,51.2,0.0,0.0,0.0]
[1779945542585,45.9,72819.3,51.2,0.0,0.0,0.0]
[1779945547624,45.9,72818.66,51.2,0.0,0.0,0.0]
[1779945550645,45.9,72815.16,51.2,0.0,0.0,0.0]
[1779945552659,45.9,72818.95,51.2,0.0,0.0,0.0]
[1779945553666,45.9,72825.37,51.2,0.0,0.0,0.0]
[1779945554673,45.9,72835.91,51.2,0.0,0.0,0.0]
[1779945555680,45.9,72840.63,51.2,0.0,0.0,0.0]
[1779945560714,45.9,72841.48,51.2,0.0,0.0,0.0]
[1779945565750,45.9,72841.84,51.2,0.0,0.0,0.0]
[1779945568770,45.9,72845.34,51.2,0.0,0.0,0.0]
[1779945571792,45.9,72845.0,51.2,0.0,0.0,0.0]
[1779945576827,45.9,72845.98,51.2,0.0,0.0,0.0]
[1779945580856,45.9,72852.49,51.2,0.0,0.0,0.0]
[1779945585891,45.9,72853.45,51.2,0.0,0.0,0.0]
[1779945590926,45.9,72852.2,51.2,0.0,0.0,0.0]
[1779945595961,45.9,72856.88,51.2,0.0,0.0,0.0]
[1779945597975,45.9,72861.76,51.2,0.0,0.0,0.0]
[1779945602003,45.9,72865.94,51.2,0.0,0.0,0.0]
[1779945603010,45.9,72871.73,51.2,0.0,0.0,0.0]
[1779945604018,45.9,72875.93,51.2,0.0,0.0,0.0]
[1779945608046,45.9,72882.26,51.2,0.0,0.0,0.0]
[1779945611067,45.9,72887.56,51.2,0.0,0.0,0.0]
[1779945616102,45.9,72886.9,51.2,0.0,0.0,0.0]
[1779945621137,45.9,72889.25,51.2,0.0,0.0,0.0]
[1779945623159,45.9,72869.6,51.2,0.0,0.0,0.0]
[1779945624163,45.9,72843.08,51.2,0.0,0.0,0.0]
[1779945626184,45.9,72852.28,51.2,0.0,0.0,0.0]
[1779945630212,45.9,72855.81,51.2,0.0,0.0,0.0]
[1779945631219,45.9,72855.95,51.2,0.0,0.0,0.0]
[1779945638268,45.9,72855.84,51.2,0.0,0.0,0.0]
[1779945642963,45.9,72855.5,51.2,0.0,0.0,0.0]
[1779945643271,45.9,72856.75,51.2,0.0,0.0,0.0]
[1779945643303,45.9,72861.97,51.2,0.0,0.0,0.0]
[1779945649345,45.9,72861.53,51.2,0.0,0.0,0.0]
[1779945654380,45.9,72860.91,51.2,0.0,0.0,0.0]
[1779945659415,45.9,72861.31,51.2,0.0,0.0,0.0]
[1779945664450,45.9,72855.86,51.2,0.0,0.0,0.0]
[1779945668478,45.9,72852.0,51.2,0.0,0.0,0.0]
[1779945672506,45.9,72847.22,51.2,0.0,0.0,0.0]
[1779945674521,45.9,72840.47,51.2,0.0,0.0,0.0]
[1779945679555,45.9,72841.07,51.2,0.0,0.0,0.0]
[1779945684590,45.9,72839.72,51.2,0.0,0.0,0.0]
[1779945689625,45.9,72840.05,51.2,0.0,0.0,0.0]
[1779945691639,45.9,72837.19,51.2,0.0,0.0,0.0]
[1779945692646,45.9,72841.6,51.2,0.0,0.0,0.0]
[1779945694661,45.9,72846.62,51.2,0.0,0.0,0.0]
[1779945695667,45.9,72850.32,51.2,0.0,0.0,0.0]
[1779945700702,45.9,72853.6,51.2,0.0,0.0,0.0]
[1779945705737,45.9,72851.33,51.2,0.0,0.0,0.0]
[1779945706744,45.9,72839.68,51.2,0.0,0.0,0.0]
[1779945708758,45.9,72834.94,51.2,0.0,0.0,0.0]
[1779945712786,45.9,72821.37,51.2,0.0,0.0,0.0]
[1779945713796,45.9,72816.27,51.2,0.0,0.0,0.0]
[1779945718830,45.9,72816.62,51.2,0.0,0.0,0.0]
[1779945719837,45.9,72810.05,51.2,0.0,0.0,0.0]
[1779945721853,45.9,72821.58,51.2,0.0,0.0,0.0]
[1779945722860,45.9,72825.88,51.2,0.0,0.0,0.0]
[1779945727895,45.9,72826.72,51.2,0.0,0.0,0.0]
[1779945729909,45.9,72833.85,51.2,0.0,0.0,0.0]
[1779945734944,45.9,72836.74,51.2,0.0,0.0,0.0]
[1779945739986,45.9,72838.11,51.2,0.0,0.0,0.0]
[1779945742000,45.9,72842.39,51.2,0.0,0.0,0.0]
[1779945747036,45.9,72840.73,51.2,0.0,0.0,0.0]
[1779945749050,45.9,72845.53,51.2,0.0,0.0,0.0]
[1779945751064,45.9,72845.58,51.2,0.0,0.0,0.0]
[1779945756099,45.9,72845.35,51.2,0.0,0.0,0.0]
[1779945759120,45.9,72856.17,51.2,0.0,0.0,0.0]
[1779945760137,45.9,72871.83,51.2,0.0,0.0,0.0]
[1779945761143,45.9,72877.71,51.2,0.0,0.0,0.0]
[1779945762150,45.9,72882.62,51.2,0.0,0.0,0.0]
[1779945767185,45.9,72881.01,51.2,0.0,0.0,0.0]
[1779945768192,45.9,72876.83,51.2,0.0,0.0,0.0]
[1779945769199,45.9,72872.57,51.2,0.0,0.0,0.0]
[1779945770210,45.9,72876.62,51.2,0.0,0.0,0.0]
[1779945771215,45.9,72885.12,51.2,0.0,0.0,0.0]
[1779945777257,45.9,72885.23,51.2,0.0,0.0,0.0]
[1779945778264,45.9,72881.38,51.2,0.0,0.0,0.0]
[1779945781285,45.9,72864.2,51.2,0.0,0.0,0.0]
[1779945786325,45.9,72861.81,51.2,0.0,0.0,0.0]
[1779945788335,45.9,72865.78,51.2,0.0,0.0,0.0]
[1779945793370,45.9,72865.33,51.2,0.0,0.0,0.0]
[1779945798406,45.9,72868.21,51.2,0.0,0.0,0.0]
[1779945803441,45.9,72867.46,51.2,0.0,0.0,0.0]
[1779945808476,45.9,72867.45,51.2,0.0,0.0,0.0]
[1779945811499,45.9,72864.56,51.2,0.0,0.0,0.0]
[1779945816534,45.9,72862.81,51.2,0.0,0.0,0.0]
[1779945821570,45.9,72863.1,51.2,0.0,0.0,0.0]
[1779945828619,45.9,72862.91,51.2,0.0,0.0,0.0]
[1779945833654,45.9,72861.38,51.2,0.0,0.0,0.0]
[1779945838689,45.9,72868.05,51.2,0.0,0.0,0.0]
[1779945841719,45.9,72873.73,51.2,0.0,0.0,0.0]
[1779945842726,45.9,72878.84,51.2,0.0,0.0,0.0]
[1779945847761,45.9,72880.17,51.2,0.0,0.0,0.0]
[1779945852796,45.9,72880.21,51.2,0.0,0.0,0.0]
[1779945857833,45.9,72880.89,51.2,0.0,0.0,0.0]
[1779945862868,45.9,72881.39,51.2,0.0,0.0,0.0]
[1779945864882,45.9,72888.19,51.2,0.0,0.0,0.0]
[1779945865889,45.9,72893.39,51.2,0.0,0.0,0.0]
[1779945870924,45.9,72892.48,51.2,0.0,0.0,0.0]
[1779945871931,45.9,72892.96,51.2,0.0,0.0,0.0]
[1779945872938,45.9,72898.98,51.2,0.0,0.0,0.0]
[1779945874951,45.9,72902.98,51.2,0.0,0.0,0.0]
[1779945879987,45.9,72903.28,51.2,0.0,0.0,0.0]
[1779945885022,45.9,72903.83,51.2,0.0,0.0,0.0]
[1779945890057,45.9,72904.19,51.2,0.0,0.0,0.0]
[1779945895092,45.9,72903.65,51.2,0.0,0.0,0.0]
[1779945900127,45.9,72903.56,51.2,0.0,0.0,0.0]
[1779945905165,45.9,72899.09,51.2,0.0,0.0,0.0]
[1779945910200,45.9,72897.97,51.2,0.0,0.0,0.0]
[1779945911207,45.9,72894.03,51.2,0.0,0.0,0.0]
[1779945916243,45.9,72892.38,51.2,0.0,0.0,0.0]
[1779945921278,45.9,72894.15,51.2,0.0,0.0,0.0]
[1779945924299,45.9,72885.88,51.2,0.0,0.0,0.0]
[1779945929342,45.9,72884.08,51.2,0.0,0.0,0.0]
[1779945930345,45.9,72879.48,51.2,0.0,0.0,0.0]
[1779945931352,45.9,72877.11,51.2,0.0,0.0,0.0]
[1779945934373,45.9,72880.95,51.2,0.0,0.0,0.0]
[1779945935380,45.9,72894.02,51.2,0.0,0.0,0.0]
[1779945936387,45.9,72901.34,51.2,0.0,0.0,0.0]
[1779945941422,45.9,72901.76,51.2,0.0,0.0,0.0]
[1779945944443,45.9,72905.81,51.2,0.0,0.0,0.0]
[1779945949478,45.9,72907.6,51.2,0.0,0.0,0.0]
[1779945954513,45.9,72905.21,51.2,0.0,0.0,0.0]
[1779945959549,45.9,72908.17,51.2,0.0,0.0,0.0]
[1779945962569,45.9,72916.99,51.2,0.0,0.0,0.0]
[1779945967604,45.9,72917.8,51.2,0.0,0.0,0.0]
[1779945972639,45.9,72916.94,51.2,0.0,0.0,0.0]
[1779945974653,45.9,72912.67,51.2,0.0,0.0,0.0]
[1779945979687,45.9,72913.52,51.2,0.0,0.0,0.0]
[1779945984723,45.9,72912.8,51.2,0.0,0.0,0.0]
[1779945985730,45.9,72908.0,51.2,0.0,0.0,0.0]
[1779945991773,45.9,72905.36,51.2,0.0,0.0,0.0]
[1779945993786,45.9,72901.74,51.2,0.0,0.0,0.0]
[1779945998821,45.9,72903.5,51.2,0.0,0.0,0.0]
[1779946001842,45.9,72909.88,51.2,0.0,0.0,0.0]
[1779946006878,45.9,72908.1,51.2,0.0,0.0,0.0]
[1779946011913,45.9,72902.76,51.2,0.0,0.0,0.0]
[1779946013927,45.9,72899.28,51.2,0.0,0.0,0.0]
[1779946017955,45.9,72895.76,51.2,0.0,0.0,0.0]
[1779946022990,45.9,72896.7,51.2,0.0,0.0,0.0]
[1779946028025,45.9,72896.95,51.2,0.0,0.0,0.0]
[1779946033060,45.9,72895.97,51.2,0.0,0.0,0.0]
[1779946038095,45.9,72895.04,51.2,0.0,0.0,0.0]
[1779946043130,45.9,72894.4,51.2,0.0,0.0,0.0]
[1779946048165,45.9,72898.73,51.2,0.0,0.0,0.0]
[1779946051186,45.9,72898.51,51.2,0.0,0.0,0.0]
[1779946053200,45.9,72893.18,51.2,0.0,0.0,0.0]
[1779946057228,45.9,72884.47,51.2,0.0,0.0,0.0]
[1779946058235,45.9,72880.2,51.2,0.0,0.0,0.0]
[1779946059242,45.9,72874.91,51.2,0.0,0.0,0.0]
[1779946063270,45.9,72869.8,51.2,0.0,0.0,0.0]
[1779946068305,45.9,72870.14,51.2,0.0,0.0,0.0]
[1779946073340,45.9,72867.9,51.2,0.0,0.0,0.0]
[1779946078376,45.9,72868.19,51.2,0.0,0.0,0.0]
[1779946084418,45.9,72869.68,51.2,0.0,0.0,0.0]
[1779946088446,45.9,72876.95,51.2,0.0,0.0,0.0]
[1779946090460,45.9,72882.86,51.2,0.0,0.0,0.0]
[1779946095495,45.9,72884.07,51.2,0.0,0.0,0.0]
[1779946100530,45.9,72883.49,51.2,0.0,0.0,0.0]
[1779946101537,45.9,72874.86,51.2,0.0,0.0,0.0]
[1779946106573,45.9,72872.57,51.2,0.0,0.0,0.0]
[1779946111608,45.9,72870.9,51.2,0.0,0.0,0.0]
[1779946116644,45.9,72872.71,51.2,0.0,0.0,0.0]
[1779946121679,45.9,72872.19,51.2,0.0,0.0,0.0]
[1779946126715,45.9,72870.68,51.2,0.0,0.0,0.0]
[1779946131750,45.9,72868.63,51.2,0.0,0.0,0.0]
[1779946136786,45.9,72861.1,51.2,0.0,0.0,0.0]
[1779946141821,45.9,72859.54,51.2,0.0,0.0,0.0]
[1779946143835,45.9,72855.55,51.2,0.0,0.0,0.0]
[1779946147863,45.9,72851.31,51.2,0.0,0.0,0.0]
[1779946152898,45.9,72848.74,51.2,0.0,0.0,0.0]
[1779946157933,45.9,72847.03,51.2,0.0,0.0,0.0]
[1779946161961,45.9,72838.83,51.2,0.0,0.0,0.0]
[1779946166996,45.9,72839.61,51.2,0.0,0.0,0.0]
[1779946171024,45.9,72840.84,51.2,0.0,0.0,0.0]
[1779946176059,45.9,72841.53,51.2,0.0,0.0,0.0]
[1779946179080,45.9,72847.24,51.2,0.0,0.0,0.0]
[1779946185122,45.9,72849.2,51.2,0.0,0.0,0.0]
[1779946190157,45.9,72850.3,51.2,0.0,0.0,0.0]
[1779946194185,45.9,72840.47,51.2,0.0,0.0,0.0]
[1779946195193,45.9,72836.82,51.2,0.0,0.0,0.0]
[1779946201235,45.9,72841.61,51.2,0.0,0.0,0.0]
[1779946203249,45.9,72837.75,51.2,0.0,0.0,0.0]
[1779946208285,45.9,72836.7,51.2,0.0,0.0,0.0]
[1779946212313,45.9,72843.85,51.2,0.0,0.0,0.0]
[1779946213320,45.9,72853.73,51.2,0.0,0.0,0.0]
[1779946214327,45.9,72858.09,51.2,0.0,0.0,0.0]
[1779946215334,45.9,72864.48,51.2,0.0,0.0,0.0]
[1779946216341,45.9,72868.42,51.2,0.0,0.0,0.0]
[1779946219362,45.9,72875.58,51.2,0.0,0.0,0.0]
[1779946220369,45.9,72881.27,51.2,0.0,0.0,0.0]
[1779946225404,45.9,72882.84,51.2,0.0,0.0,0.0]
[1779946230439,45.9,72883.05,51.2,0.0,0.0,0.0]
[1779946231446,45.9,72883.97,51.2,0.0,0.0,0.0]
[1779946236481,45.9,72884.85,51.2,0.0,0.0,0.0]
[1779946239502,45.9,72888.33,51.2,0.0,0.0,0.0]
[1779946244537,45.9,72890.88,51.2,0.0,0.0,0.0]
[1779946247558,45.9,72894.98,51.2,0.0,0.0,0.0]
[1779946248565,45.9,72899.92,51.2,0.0,0.0,0.0]
[1779946251586,45.9,72906.78,51.2,0.0,0.0,0.0]
[1779946253966,45.9,72908.78,51.2,0.0,0.0,0.0]
[1779946254154,45.9,72908.78,51.2,0.0,0.0,0.0]
[1779946259641,45.9,72910.78,51.2,0.0,0.0,0.0]
[1779946260652,45.9,72922.12,51.2,0.0,0.0,0.0]
[1779946262678,45.9,72931.23,51.2,0.0,0.0,0.0]
[1779946263685,45.9,72934.78,51.2,0.0,0.0,0.0]
[1779946266706,45.9,72938.9,51.2,0.0,0.0,0.0]
[1779946267726,45.9,72944.45,51.2,0.0,0.0,0.0]
[1779946268731,45.9,72938.0,51.2,0.0,0.0,0.0]
[1779946269753,45.9,72941.54,51.2,0.0,0.0,0.0]
[1779946270757,45.9,72946.16,51.2,0.0,0.0,0.0]
[1779946273778,45.9,72936.02,51.2,0.0,0.0,0.0]
[1779946274785,45.9,72931.03,51.2,0.0,0.0,0.0]
[1779946279820,45.9,72930.07,51.2,0.0,0.0,0.0]
[1779946284856,45.9,72930.36,51.2,0.0,0.0,0.0]
[1779946285862,45.9,72920.46,51.2,0.0,0.0,0.0]
[1779946288883,45.9,72925.8,51.2,0.0,0.0,0.0]
[1779946291904,45.9,72925.85,51.2,0.0,0.0,0.0]
[1779946296940,45.9,72924.39,51.2,0.0,0.0,0.0]
[1779946299961,45.9,72920.67,51.2,0.0,0.0,0.0]
[1779946304373,45.9,72921.59,51.2,0.0,0.0,0.0]
[1779946305266,45.9,72921.23,51.2,0.0,0.0,0.0]
[1779946311038,45.9,72922.26,51.2,0.0,0.0,0.0]
[1779946316073,45.9,72924.55,51.2,0.0,0.0,0.0]
[1779946318087,45.9,72920.25,51.2,0.0,0.0,0.0]
[1779946320101,45.9,72924.47,51.2,0.0,0.0,0.0]
[1779946323132,45.9,72916.52,51.2,0.0,0.0,0.0]
[1779946324131,45.9,72891.25,51.2,0.0,0.0,0.0]
[1779946329167,45.9,72892.63,51.2,0.0,0.0,0.0]
[1779946334202,45.9,72886.68,51.2,0.0,0.0,0.0]
[1779946338230,45.9,72883.07,51.2,0.0,0.0,0.0]
[1779946342258,45.9,72866.56,51.2,0.0,0.0,0.0]
[1779946343265,45.9,72862.69,51.2,0.0,0.0,0.0]
[1779946344272,45.9,72858.0,51.2,0.0,0.0,0.0]
[1779946345279,45.9,72852.23,51.2,0.0,0.0,0.0]
[1779946346286,45.9,72842.87,51.2,0.0,0.0,0.0]
[1779946350318,45.9,72857.59,51.2,0.0,0.0,0.0]
[1779946351325,45.9,72859.98,51.2,0.0,0.0,0.0]
[1779946354346,45.9,72864.85,51.2,0.0,0.0,0.0]
[1779946355353,45.9,72868.32,51.2,0.0,0.0,0.0]
[1779946358376,45.9,72860.51,51.2,0.0,0.0,0.0]
[1779946363411,45.9,72865.39,51.2,0.0,0.0,0.0]
[1779946364418,45.9,72871.33,51.2,0.0,0.0,0.0]
[1779946369453,45.9,72872.59,51.2,0.0,0.0,0.0]
[1779946370460,45.9,72888.46,51.2,0.0,0.0,0.0]
[1779946371467,45.9,72891.96,51.2,0.0,0.0,0.0]
[1779946376502,45.9,72889.61,51.2,0.0,0.0,0.0]
[1779946381537,45.9,72887.87,51.2,0.0,0.0,0.0]
[1779946386595,45.9,72887.7,51.2,0.0,0.0,0.0]
[1779946389616,45.9,72891.69,51.2,0.0,0.0,0.0]
[1779946391631,45.9,72895.33,51.2,0.0,0.0,0.0]
[1779946395659,45.9,72900.25,51.2,0.0,0.0,0.0]
[1779946398680,45.9,72904.6,51.2,0.0,0.0,0.0]
[1779946401701,45.9,72908.48,51.2,0.0,0.0,0.0]
[1779946404722,45.9,72895.22,51.2,0.0,0.0,0.0]
[1779946406736,45.9,72891.83,51.2,0.0,0.0,0.0]
[1779946407743,45.9,72888.17,51.2,0.0,0.0,0.0]
[1779946408750,45.9,72897.58,51.2,0.0,0.0,0.0]
[1779946409757,45.9,72887.67,51.2,0.0,0.0,0.0]
[1779946411770,45.9,72886.4,51.2,0.0,0.0,0.0]
[1779946412778,45.9,72878.93,51.2,0.0,0.0,0.0]
[1779946413785,45.9,72875.55,51.2,0.0,0.0,0.0]
[1779946415799,45.9,72846.64,51.2,0.0,0.0,0.0]
[1779946419827,45.9,72813.54,51.2,0.0,0.0,0.0]
[1779946422848,45.9,72817.92,51.2,0.0,0.0,0.0]
[1779946423855,45.9,72827.54,51.2,0.0,0.0,0.0]
[1779946424862,45.9,72819.48,51.2,0.0,0.0,0.0]
[1779946429897,45.9,72819.28,51.2,0.0,0.0,0.0]
[1779946431911,45.9,72825.11,51.2,0.0,0.0,0.0]
[1779946432918,45.9,72832.01,51.2,0.0,0.0,0.0]
[1779946437953,45.9,72833.49,51.2,0.0,0.0,0.0]
[1779946438960,45.9,72839.22,51.2,0.0,0.0,0.0]
[1779946442992,45.9,72845.63,51.2,0.0,0.0,0.0]
[1779946443997,45.9,72860.53,51.2,0.0,0.0,0.0]
[1779946446011,45.9,72865.1,51.2,0.0,0.0,0.0]
[1779946448025,45.9,72869.73,51.2,0.0,0.0,0.0]
[1779946453060,45.9,72869.65,51.2,0.0,0.0,0.0]
[1779946459102,45.9,72873.46,51.2,0.0,0.0,0.0]
[1779946464137,45.9,72874.18,51.2,0.0,0.0,0.0]
[1779946469172,45.9,72876.76,51.2,0.0,0.0,0.0]
[1779946471186,45.9,72876.41,51.2,0.0,0.0,0.0]
[1779946476221,45.9,72875.28,51.2,0.0,0.0,0.0]
[1779946479247,45.9,72891.0,51.2,0.0,0.0,0.0]
[1779946480254,45.9,72895.36,51.2,0.0,0.0,0.0]
[1779946484285,45.9,72904.94,51.2,0.0,0.0,0.0]
[1779946485292,45.9,72909.22,51.2,0.0,0.0,0.0]
[1779946487306,45.9,72915.3,51.2,0.0,0.0,0.0]
[1779946490327,45.9,72910.33,51.2,0.0,0.0,0.0]
[1779946495362,45.9,72911.46,51.2,0.0,0.0,0.0]
[1779946500397,45.9,72900.01,51.2,0.0,0.0,0.0]
[1779946501404,45.9,72895.43,51.2,0.0,0.0,0.0]
[1779946506439,45.9,72893.83,51.2,0.0,0.0,0.0]
[1779946511474,45.9,72895.72,51.2,0.0,0.0,0.0]
[1779946512503,45.9,72849.5,51.2,0.0,0.0,0.0]
[1779946513495,45.9,72840.17,51.2,0.0,0.0,0.0]
[1779946515508,45.9,72854.89,51.2,0.0,0.0,0.0]
[1779946519536,45.9,72848.77,51.2,0.0,0.0,0.0]
[1779946521550,45.9,72844.57,51.2,0.0,0.0,0.0]
[1779946523564,45.9,72839.12,51.2,0.0,0.0,0.0]
[1779946528598,45.9,72841.45,51.2,0.0,0.0,0.0]
[1779946531621,45.9,72846.38,51.2,0.0,0.0,0.0]
[1779946534641,45.9,72852.66,51.2,0.0,0.0,0.0]
[1779946539676,45.9,72849.64,51.2,0.0,0.0,0.0]
[1779946544711,45.9,72847.72,51.2,0.0,0.0,0.0]
[1779946549747,45.9,72850.82,51.2,0.0,0.0,0.0]
[1779946552768,45.9,72843.91,51.2,0.0,0.0,0.0]
[1779946555789,45.9,72840.23,51.2,0.0,0.0,0.0]
[1779946560824,45.9,72841.73,51.2,0.0,0.0,0.0]
[1779946561831,45.9,72849.2,51.2,0.0,0.0,0.0]
[1779946566866,45.9,72848.92,51.2,0.0,0.0,0.0]
[1779946567873,45.9,72843.69,51.2,0.0,0.0,0.0]
[1779946572916,45.9,72842.27,51.2,0.0,0.0,0.0]
[1779946573927,45.9,72827.58,51.2,0.0,0.0,0.0]
[1779946574933,45.9,72824.19,51.2,0.0,0.0,0.0]
[1779946579969,45.9,72820.9,51.2,0.0,0.0,0.0]
[1779946585010,45.9,72821.39,51.2,0.0,0.0,0.0]
[1779946586011,45.9,72831.92,51.2,0.0,0.0,0.0]
[1779946587018,45.9,72835.89,51.2,0.0,0.0,0.0]
[1779946591047,45.9,72839.54,51.2,0.0,0.0,0.0]
[1779946592054,45.9,72832.95,51.2,0.0,0.0,0.0]
[1779946597090,45.9,72831.93,51.2,0.0,0.0,0.0]
[1779946602125,45.9,72829.39,51.2,0.0,0.0,0.0]
[1779946604139,45.9,72825.53,51.2,0.0,0.0,0.0]
[1779946607160,45.9,72829.77,51.2,0.0,0.0,0.0]
[1779946608167,45.9,72833.27,51.2,0.0,0.0,0.0]
[1779946609175,45.9,72836.69,51.2,0.0,0.0,0.0]
[1779946610182,45.9,72847.58,51.2,0.0,0.0,0.0]
[1779946611189,45.9,72850.95,51.2,0.0,0.0,0.0]
[1779946614212,45.9,72846.31,51.2,0.0,0.0,0.0]
[1779946616226,45.9,72850.3,51.2,0.0,0.0,0.0]
[1779946618240,45.9,72856.66,51.2,0.0,0.0,0.0]
[1779946623275,45.9,72857.27,51.2,0.0,0.0,0.0]
[1779946628310,45.9,72857.22,51.2,0.0,0.0,0.0]
[1779946632338,45.9,72860.61,51.2,0.0,0.0,0.0]
[1779946637373,45.9,72860.11,51.2,0.0,0.0,0.0]
[1779946642408,45.9,72875.9,51.2,0.0,0.0,0.0]
[1779946643415,45.9,72881.18,51.2,0.0,0.0,0.0]
[1779946645429,45.9,72875.88,51.2,0.0,0.0,0.0]
[1779946650465,45.9,72874.42,51.2,0.0,0.0,0.0]
[1779946651472,45.9,72873.71,51.2,0.0,0.0,0.0]
[1779946654492,45.9,72862.03,51.2,0.0,0.0,0.0]
[1779946659528,45.9,72860.16,51.2,0.0,0.0,0.0]
[1779946664563,45.9,72864.6,51.2,0.0,0.0,0.0]
[1779946665572,45.9,72869.69,51.2,0.0,0.0,0.0]
[1779946667586,45.9,72875.02,51.2,0.0,0.0,0.0]
[1779946672621,45.9,72875.69,51.2,0.0,0.0,0.0]
[1779946677656,45.9,72875.41,51.2,0.0,0.0,0.0]
[1779946682691,45.9,72875.0,51.2,0.0,0.0,0.0]
[1779946687726,45.9,72875.29,51.2,0.0,0.0,0.0]
[1779946690774,45.9,72894.19,51.2,0.0,0.0,0.0]
[1779946691766,45.9,72902.53,51.2,0.0,0.0,0.0]
[1779946696801,45.9,72903.04,51.2,0.0,0.0,0.0]
[1779946701836,45.9,72898.91,51.2,0.0,0.0,0.0]
[1779946706871,45.9,72888.23,51.2,0.0,0.0,0.0]
[1779946707878,45.9,72883.1,51.2,0.0,0.0,0.0]
[1779946711905,45.9,72882.23,51.2,0.0,0.0,0.0]
[1779946716941,45.9,72880.73,51.2,0.0,0.0,0.0]
[1779946722983,45.9,72879.04,51.2,0.0,0.0,0.0]
[1779946728018,45.9,72879.11,51.2,0.0,0.0,0.0]
[1779946734072,45.9,72879.32,51.2,0.0,0.0,0.0]
[1779946739107,45.9,72878.17,51.2,0.0,0.0,0.0]
[1779946744142,45.9,72879.78,51.2,0.0,0.0,0.0]
[1779946748235,45.9,72879.06,51.2,0.0,0.0,0.0]
[1779946754214,45.9,72880.95,51.2,0.0,0.0,0.0]
[1779946759249,45.9,72882.0,51.2,0.0,0.0,0.0]
[1779946763277,45.9,72890.4,51.2,0.0,0.0,0.0]
[1779946767306,45.9,72893.96,51.2,0.0,0.0,0.0]
[1779946772340,45.9,72895.14,51.2,0.0,0.0,0.0]
[1779946776368,45.9,72906.73,51.2,0.0,0.0,0.0]
[1779946778382,45.9,72910.38,51.2,0.0,0.0,0.0]
[1779946783418,45.9,72910.74,51.2,0.0,0.0,0.0]
[1779946789460,45.9,72912.13,51.2,0.0,0.0,0.0]
[1779946794495,45.9,72911.48,51.2,0.0,0.0,0.0]
[1779946796828,45.9,72911.7,51.2,0.0,0.0,0.0]
[1779946802552,45.9,72911.09,51.2,0.0,0.0,0.0]
[1779946807586,45.9,72912.32,51.2,0.0,0.0,0.0]
[1779946812621,45.9,72921.95,51.2,0.0,0.0,0.0]
[1779946815643,45.9,72918.02,51.2,0.0,0.0,0.0]
[1779946820678,45.9,72918.09,51.2,0.0,0.0,0.0]
[1779946824706,45.9,72923.33,51.2,0.0,0.0,0.0]
[1779946826721,45.9,72928.2,51.2,0.0,0.0,0.0]
[1779946829742,45.9,72914.44,51.2,0.0,0.0,0.0]
[1779946831756,45.9,72916.03,51.2,0.0,0.0,0.0]
[1779946837802,45.9,72916.82,51.2,0.0,0.0,0.0]
[1779946842838,45.9,72917.92,51.2,0.0,0.0,0.0]
[1779946847872,45.9,72917.57,51.2,0.0,0.0,0.0]
[1779946852907,45.9,72913.9,51.2,0.0,0.0,0.0]
[1779946857943,45.9,72915.04,51.2,0.0,0.0,0.0]
[1779946862978,45.9,72915.82,51.2,0.0,0.0,0.0]
[1779946864962,45.9,72915.03,51.2,0.0,0.0,0.0]
[1779946865271,45.9,72915.03,51.2,0.0,0.0,0.0]
[1779946873051,45.9,72916.86,51.2,0.0,0.0,0.0]
[1779946879093,45.9,72918.7,51.2,0.0,0.0,0.0]
[1779946884128,45.9,72918.62,51.2,0.0,0.0,0.0]
[1779946889163,45.9,72918.07,51.2,0.0,0.0,0.0]
[1779946891177,45.9,72918.0,51.2,0.0,0.0,0.0]
[1779946897219,45.9,72917.36,51.2,0.0,0.0,0.0]
[1779946899233,45.9,72910.71,51.2,0.0,0.0,0.0]
[1779946906282,45.9,72907.57,51.2,0.0,0.0,0.0]
[1779946910310,45.9,72902.79,51.2,0.0,0.0,0.0]
[1779946911317,45.9,72897.14,51.2,0.0,0.0,0.0]
[1779946916357,45.9,72895.72,51.2,0.0,0.0,0.0]
[1779946919374,45.9,72899.36,51.2,0.0,0.0,0.0]
[1779946924410,45.9,72899.38,51.2,0.0,0.0,0.0]
[1779946926424,45.9,72902.81,51.2,0.0,0.0,0.0]
[1779946931459,45.9,72905.01,51.2,0.0,0.0,0.0]
[1779946936494,45.9,72908.03,51.2,0.0,0.0,0.0]
[1779946941529,45.9,72904.96,51.2,0.0,0.0,0.0]
[1779946946564,45.9,72905.98,51.2,0.0,0.0,0.0]
[1779946951599,45.9,72906.06,51.2,0.0,0.0,0.0]
[1779946957647,45.9,72906.8,51.2,0.0,0.0,0.0]
[1779946962682,45.9,72912.65,51.2,0.0,0.0,0.0]
[1779946968724,45.9,72913.81,51.2,0.0,0.0,0.0]
[1779946973759,45.9,72914.49,51.2,0.0,0.0,0.0]
[1779946977787,45.9,72907.54,51.2,0.0,0.0,0.0]
[1779946982851,45.9,72903.95,51.2,0.0,0.0,0.0]
[1779946983857,45.9,72896.95,51.2,0.0,0.0,0.0]
[1779946988892,45.9,72897.1,51.2,0.0,0.0,0.0]
[1779946993927,45.9,72889.48,51.2,0.0,0.0,0.0]
[1779946998962,45.9,72889.37,51.2,0.0,0.0,0.0]
[1779947006011,45.9,72888.94,51.2,0.0,0.0,0.0]
[1779947012053,45.9,72889.52,51.2,0.0,0.0,0.0]
[1779947017089,45.9,72889.36,51.2,0.0,0.0,0.0]
[1779947019102,45.9,72896.08,51.2,0.0,0.0,0.0]
[1779947024137,45.9,72894.39,51.2,0.0,0.0,0.0]
[1779947029172,45.9,72894.53,51.2,0.0,0.0,0.0]
[1779947031186,45.9,72890.93,51.2,0.0,0.0,0.0]
[1779947033200,45.9,72886.75,51.2,0.0,0.0,0.0]
[1779947038235,45.9,72887.67,51.2,0.0,0.0,0.0]
[1779947043270,45.9,72887.75,51.2,0.0,0.0,0.0]
[1779947049312,45.9,72886.81,51.2,0.0,0.0,0.0]
[1779947054349,45.9,72896.07,51.2,0.0,0.0,0.0]
[1779947059384,45.9,72901.52,51.2,0.0,0.0,0.0]
[1779947065426,45.9,72901.04,51.2,0.0,0.0,0.0]
[1779947070462,45.9,72899.35,51.2,0.0,0.0,0.0]
[1779947072475,45.9,72899.33,51.2,0.0,0.0,0.0]
[1779947077511,45.9,72899.75,51.2,0.0,0.0,0.0]
[1779947082548,45.9,72898.11,51.2,0.0,0.0,0.0]
[1779947085569,45.9,72903.46,51.2,0.0,0.0,0.0]
[1779947086576,45.9,72907.9,51.2,0.0,0.0,0.0]
[1779947091611,45.9,72909.21,51.2,0.0,0.0,0.0]
[1779947096646,45.9,72910.43,51.2,0.0,0.0,0.0]
[1779947100674,45.9,72915.91,51.2,0.0,0.0,0.0]
[1779947101681,45.9,72920.56,51.2,0.0,0.0,0.0]
[1779947106716,45.9,72921.26,51.2,0.0,0.0,0.0]
[1779947111751,45.9,72920.6,51.2,0.0,0.0,0.0]
[1779947116786,45.9,72920.83,51.2,0.0,0.0,0.0]
[1779947121386,45.9,72921.2,51.2,0.0,0.0,0.0]
[1779947121647,45.9,72937.21,51.2,0.0,0.0,0.0]
[1779947121822,45.9,72931.34,51.2,0.0,0.0,0.0]
[1779947122829,45.9,72925.84,51.2,0.0,0.0,0.0]
[1779947124843,45.9,72920.6,51.2,0.0,0.0,0.0]
[1779947129884,45.9,72933.98,51.2,0.0,0.0,0.0]
[1779947131898,45.9,72936.3,51.2,0.0,0.0,0.0]
[1779947132906,45.9,72940.38,51.2,0.0,0.0,0.0]
[1779947134038,45.9,72940.38,51.2,0.0,0.0,0.0]
[1779947134078,45.9,72932.72,51.2,0.0,0.0,0.0]
[1779947136938,45.9,72928.6,51.2,0.0,0.0,0.0]
[1779947137942,45.9,72925.08,51.2,0.0,0.0,0.0]
[1779947142977,45.9,72924.52,51.2,0.0,0.0,0.0]
[1779947148016,45.9,72919.55,51.2,0.0,0.0,0.0]
[1779947153047,45.9,72917.7,51.2,0.0,0.0,0.0]
[1779947158082,45.9,72917.11,51.2,0.0,0.0,0.0]
[1779947163117,45.9,72917.52,51.2,0.0,0.0,0.0]
[1779947165131,45.9,72911.29,51.2,0.0,0.0,0.0]
[1779947168152,45.9,72907.72,51.2,0.0,0.0,0.0]
[1779947173187,45.9,72905.13,51.2,0.0,0.0,0.0]
[1779947178221,45.9,72904.7,51.2,0.0,0.0,0.0]
[1779947179229,45.9,72900.22,51.2,0.0,0.0,0.0]
[1779947181243,45.9,72890.46,51.2,0.0,0.0,0.0]
[1779947185271,45.9,72886.28,51.2,0.0,0.0,0.0]
[1779947190305,45.9,72886.29,51.2,0.0,0.0,0.0]
[1779947191313,45.9,72886.32,51.2,0.0,0.0,0.0]
[1779947196348,45.9,72885.62,51.2,0.0,0.0,0.0]
[1779947201383,45.9,72885.03,51.2,0.0,0.0,0.0]
[1779947206418,45.9,72884.79,51.2,0.0,0.0,0.0]
[1779947208432,45.9,72881.22,51.2,0.0,0.0,0.0]
[1779947214476,45.9,72880.95,51.2,0.0,0.0,0.0]
[1779947216490,45.9,72885.41,51.2,0.0,0.0,0.0]
[1779947221525,45.9,72885.69,51.2,0.0,0.0,0.0]
[1779947223540,45.9,72894.16,51.2,0.0,0.0,0.0]
[1779947224546,45.9,72899.26,51.2,0.0,0.0,0.0]
[1779947228574,45.9,72896.03,51.2,0.0,0.0,0.0]
[1779947233612,45.9,72897.85,51.2,0.0,0.0,0.0]
[1779947235626,45.9,72893.31,51.2,0.0,0.0,0.0]
[1779947240661,45.9,72895.49,51.2,0.0,0.0,0.0]
[1779947245696,45.9,72893.32,51.2,0.0,0.0,0.0]
[1779947246703,45.9,72887.03,51.2,0.0,0.0,0.0]
[1779947251742,45.9,72885.79,51.2,0.0,0.0,0.0]
[1779947253756,45.9,72889.24,51.2,0.0,0.0,0.0]
[1779947255770,45.9,72893.19,51.2,0.0,0.0,0.0]
[1779947260805,45.9,72893.86,51.2,0.0,0.0,0.0]
[1779947265840,45.9,72895.61,51.2,0.0,0.0,0.0]
[1779947271889,45.9,72899.24,51.2,0.0,0.0,0.0]
[1779947272892,45.9,72909.0,51.2,0.0,0.0,0.0]
[1779947275913,45.9,72872.35,51.2,0.0,0.0,0.0]
[1779947276920,45.9,72869.15,51.2,0.0,0.0,0.0]
[1779947281955,45.9,72869.4,51.2,0.0,0.0,0.0]
[1779947284976,45.9,72863.45,51.2,0.0,0.0,0.0]
[1779947285983,45.9,72860.11,51.2,0.0,0.0,0.0]
[1779947287997,45.9,72852.98,51.2,0.0,0.0,0.0]
[1779947293032,45.9,72854.31,51.2,0.0,0.0,0.0]
[1779947298067,45.9,72854.5,51.2,0.0,0.0,0.0]
[1779947303102,45.9,72855.62,51.2,0.0,0.0,0.0]
[1779947305116,45.9,72851.74,51.2,0.0,0.0,0.0]
[1779947310151,45.9,72850.4,51.2,0.0,0.0,0.0]
[1779947311158,45.9,72850.44,51.2,0.0,0.0,0.0]
[1779947312165,45.9,72835.68,51.2,0.0,0.0,0.0]
[1779947313172,45.9,72831.87,51.2,0.0,0.0,0.0]
[1779947317203,45.9,72828.16,51.2,0.0,0.0,0.0]
[1779947319217,45.9,72824.81,51.2,0.0,0.0,0.0]
[1779947324252,45.9,72823.91,51.2,0.0,0.0,0.0]
[1779947327273,45.9,72819.03,51.2,0.0,0.0,0.0]
[1779947329287,45.9,72815.51,51.2,0.0,0.0,0.0]
[1779947334322,45.9,72815.58,51.2,0.0,0.0,0.0]
[1779947339357,45.9,72817.18,51.2,0.0,0.0,0.0]
[1779947344393,45.9,72816.9,51.2,0.0,0.0,0.0]
[1779947345400,45.9,72812.77,51.2,0.0,0.0,0.0]
[1779947350435,45.9,72815.29,51.2,0.0,0.0,0.0]
[1779947355471,45.9,72798.7,51.2,0.0,0.0,0.0]
[1779947356478,45.9,72794.97,51.2,0.0,0.0,0.0]
[1779947357484,45.9,72791.69,51.2,0.0,0.0,0.0]
[1779947359499,45.9,72806.22,51.2,0.0,0.0,0.0]
[1779947360505,45.9,72812.72,51.2,0.0,0.0,0.0]
[1779947361513,45.9,72817.33,51.2,0.0,0.0,0.0]
[1779947364534,45.9,72812.42,51.2,0.0,0.0,0.0]
[1779947368562,45.9,72826.98,51.2,0.0,0.0,0.0]
[1779947369569,45.9,72831.04,51.2,0.0,0.0,0.0]
[1779947371600,45.9,72865.75,51.2,0.0,0.0,0.0]
[1779947372604,45.9,72877.27,51.2,0.0,0.0,0.0]
[1779947377639,45.9,72877.25,51.2,0.0,0.0,0.0]
[1779947382675,45.9,72874.75,51.2,0.0,0.0,0.0]
[1779947387710,45.9,72872.5,51.2,0.0,0.0,0.0]
[1779947392744,45.9,72872.62,51.2,0.0,0.0,0.0]
[1779947397779,45.9,72873.78,51.2,0.0,0.0,0.0]
[1779947402815,45.9,72873.35,51.2,0.0,0.0,0.0]
[1779947410873,45.9,72873.24,51.2,0.0,0.0,0.0]
[1779947416916,45.9,72873.46,51.2,0.0,0.0,0.0]
[1779947421951,45.9,72873.8,51.2,0.0,0.0,0.0]
[1779947426986,45.9,72873.23,51.2,0.0,0.0,0.0]
[1779947431014,45.9,72874.99,51.2,0.0,0.0,0.0]
[1779947434035,45.9,72882.52,51.2,0.0,0.0,0.0]
[1779947436049,45.9,72885.73,51.2,0.0,0.0,0.0]
[1779947439070,45.9,72888.94,51.2,0.0,0.0,0.0]
[1779947441084,45.9,72882.84,51.2,0.0,0.0,0.0]
[1779947446119,45.9,72883.04,51.2,0.0,0.0,0.0]
[1779947452161,45.9,72887.97,51.2,0.0,0.0,0.0]
[1779947457197,45.9,72889.44,51.2,0.0,0.0,0.0]
[1779947462231,45.9,72889.84,51.2,0.0,0.0,0.0]
[1779947467266,45.9,72891.15,51.2,0.0,0.0,0.0]
[1779947473308,45.9,72891.54,51.2,0.0,0.0,0.0]
[1779947475970,45.9,72891.49,51.2,0.0,0.0,0.0]
[1779947476647,45.9,72891.49,51.2,0.0,0.0,0.0]
[1779947480357,45.9,72899.09,51.2,0.0,0.0,0.0]
[1779947481364,45.9,72903.31,51.2,0.0,0.0,0.0]
[1779947482371,45.9,72899.38,51.2,0.0,0.0,0.0]
[1779947487406,45.9,72900.26,51.2,0.0,0.0,0.0]
[1779947492441,45.9,72901.37,51.2,0.0,0.0,0.0]
[1779947498483,45.9,72900.52,51.2,0.0,0.0,0.0]
[1779947503518,45.9,72899.53,51.2,0.0,0.0,0.0]
[1779947508554,45.9,72899.65,51.2,0.0,0.0,0.0]
[1779947513589,45.9,72900.22,51.2,0.0,0.0,0.0]
[1779947518625,45.9,72900.5,51.2,0.0,0.0,0.0]
[1779947524668,45.9,72900.63,51.2,0.0,0.0,0.0]
[1779947528696,45.9,72904.14,51.2,0.0,0.0,0.0]
[1779947533731,45.9,72904.67,51.2,0.0,0.0,0.0]
[1779947537759,45.9,72908.17,51.2,0.0,0.0,0.0]
[1779947542796,45.9,72907.98,51.2,0.0,0.0,0.0]
[1779947543806,45.9,72900.45,51.2,0.0,0.0,0.0]
[1779947548841,45.9,72897.21,51.2,0.0,0.0,0.0]
[1779947551862,45.9,72898.12,51.2,0.0,0.0,0.0]
[1779947556897,45.9,72899.61,51.2,0.0,0.0,0.0]
[1779947561932,45.9,72899.48,51.2,0.0,0.0,0.0]
[1779947566967,45.9,72899.79,51.2,0.0,0.0,0.0]
[1779947573009,45.9,72899.24,51.2,0.0,0.0,0.0]
[1779947581065,45.9,72896.16,51.2,0.0,0.0,0.0]
[1779947582073,45.9,72888.91,51.2,0.0,0.0,0.0]
[1779947587108,45.9,72889.93,51.2,0.0,0.0,0.0]
[1779947592143,45.9,72894.53,51.2,0.0,0.0,0.0]
[1779947594157,45.9,72901.08,51.2,0.0,0.0,0.0]
[1779947596171,45.9,72905.77,51.2,0.0,0.0,0.0]
[1779947601206,45.9,72907.12,51.2,0.0,0.0,0.0]
[1779947607247,45.9,72906.33,51.2,0.0,0.0,0.0]
[1779947611276,45.9,72908.27,51.2,0.0,0.0,0.0]
[1779947614297,45.9,72911.86,51.2,0.0,0.0,0.0]
[1779947619331,45.9,72912.78,51.2,0.0,0.0,0.0]
[1779947624368,45.9,72913.71,51.2,0.0,0.0,0.0]
[1779947629402,45.9,72921.05,51.2,0.0,0.0,0.0]
[1779947631427,45.9,72917.69,51.2,0.0,0.0,0.0]
[1779947637469,45.9,72916.25,51.2,0.0,0.0,0.0]
[1779947639483,45.9,72922.12,51.2,0.0,0.0,0.0]
[1779947644518,45.9,72922.52,51.2,0.0,0.0,0.0]
[1779947649553,45.9,72923.8,51.2,0.0,0.0,0.0]
[1779947654588,45.9,72924.7,51.2,0.0,0.0,0.0]
[1779947657609,45.9,72928.27,51.2,0.0,0.0,0.0]
[1779947663651,45.9,72928.4,51.2,0.0,0.0,0.0]
[1779947670700,45.9,72928.09,51.2,0.0,0.0,0.0]
[1779947671706,45.9,72928.65,51.2,0.0,0.0,0.0]
[1779947676744,45.9,72928.2,51.2,0.0,0.0,0.0]
[1779947681777,45.9,72928.46,51.2,0.0,0.0,0.0]
[1779947687820,45.9,72928.84,51.2,0.0,0.0,0.0]
[1779947692856,45.9,72924.06,51.2,0.0,0.0,0.0]
[1779947693862,45.9,72918.66,51.2,0.0,0.0,0.0]
[1779947698897,45.9,72919.72,51.2,0.0,0.0,0.0]
[1779947703934,45.9,72921.81,51.2,0.0,0.0,0.0]
[1779947708969,45.9,72923.37,51.2,0.0,0.0,0.0]
[1779947714004,45.9,72923.44,51.2,0.0,0.0,0.0]
[1779947717025,45.9,72918.93,51.2,0.0,0.0,0.0]
[1779947722061,45.9,72919.11,51.2,0.0,0.0,0.0]
[1779947727096,45.9,72919.55,51.2,0.0,0.0,0.0]
[1779947731124,45.9,72919.21,51.2,0.0,0.0,0.0]
[1779947736159,45.9,72920.56,51.2,0.0,0.0,0.0]
[1779947741194,45.9,72921.02,51.2,0.0,0.0,0.0]
[1779947746229,45.9,72918.01,51.2,0.0,0.0,0.0]
[1779947751264,45.9,72910.54,51.2,0.0,0.0,0.0]
[1779947752271,45.9,72907.4,51.2,0.0,0.0,0.0]
[1779947757306,45.9,72906.72,51.2,0.0,0.0,0.0]
[1779947759320,45.9,72900.35,51.2,0.0,0.0,0.0]
[1779947761340,45.9,72908.65,51.2,0.0,0.0,0.0]
[1779947766376,45.9,72910.73,51.2,0.0,0.0,0.0]
[1779947771410,45.9,72910.38,51.2,0.0,0.0,0.0]
[1779947773424,45.9,72914.22,51.2,0.0,0.0,0.0]
[1779947778459,45.9,72915.68,51.2,0.0,0.0,0.0]
[1779947779466,45.9,72919.78,51.2,0.0,0.0,0.0]
[1779947784500,45.9,72921.0,51.2,0.0,0.0,0.0]
[1779947789536,45.9,72922.65,51.2,0.0,0.0,0.0]
[1779947791550,45.9,72923.77,51.2,0.0,0.0,0.0]
[1779947795578,45.9,72930.45,51.2,0.0,0.0,0.0]
[1779947801621,45.9,72929.22,51.2,0.0,0.0,0.0]
[1779947807662,45.9,72923.87,51.2,0.0,0.0,0.0]
[1779947812697,45.9,72921.75,51.2,0.0,0.0,0.0]
[1779947813704,45.9,72918.44,51.2,0.0,0.0,0.0]
[1779947818739,45.9,72918.07,51.2,0.0,0.0,0.0]
[1779947820755,45.9,72911.81,51.2,0.0,0.0,0.0]
[1779947826797,45.9,72903.79,51.2,0.0,0.0,0.0]
[1779947828811,45.9,72900.51,51.2,0.0,0.0,0.0]
[1779947833852,45.9,72900.33,51.2,0.0,0.0,0.0]
[1779947838887,45.9,72903.09,51.2,0.0,0.0,0.0]
[1779947843922,45.9,72904.88,51.2,0.0,0.0,0.0]
[1779947847950,45.9,72908.6,51.2,0.0,0.0,0.0]
[1779947851977,45.9,72910.46,51.2,0.0,0.0,0.0]
[1779947857014,45.9,72905.95,51.2,0.0,0.0,0.0]
[1779947862049,45.9,72903.08,51.2,0.0,0.0,0.0]
[1779947867084,45.9,72898.71,51.2,0.0,0.0,0.0]
[1779947872119,45.9,72898.81,51.2,0.0,0.0,0.0]
[1779947877155,45.9,72897.56,51.2,0.0,0.0,0.0]
[1779947881182,45.9,72888.19,51.2,0.0,0.0,0.0]
[1779947882189,45.9,72878.76,51.2,0.0,0.0,0.0]
[1779947887227,45.9,72875.13,51.2,0.0,0.0,0.0]
[1779947892262,45.9,72875.29,51.2,0.0,0.0,0.0]
[1779947893268,45.9,72869.4,51.2,0.0,0.0,0.0]
[1779947898304,45.9,72869.18,51.2,0.0,0.0,0.0]
[1779947906361,45.9,72869.41,51.2,0.0,0.0,0.0]
[1779947911396,45.9,72868.7,51.2,0.0,0.0,0.0]
[1779947916432,45.9,72870.26,51.2,0.0,0.0,0.0]
[1779947921467,45.9,72870.74,51.2,0.0,0.0,0.0]
[1779947927509,45.9,72870.48,51.2,0.0,0.0,0.0]
[1779947932544,45.9,72869.92,51.2,0.0,0.0,0.0]
[1779947937580,45.9,72868.9,51.2,0.0,0.0,0.0]
[1779947940602,45.9,72862.85,51.2,0.0,0.0,0.0]
[1779947945637,45.9,72862.23,51.2,0.0,0.0,0.0]
[1779947950672,45.9,72861.44,51.2,0.0,0.0,0.0]
[1779947955707,45.9,72863.07,51.2,0.0,0.0,0.0]
[1779947960741,45.9,72863.31,51.2,0.0,0.0,0.0]
[1779947963763,45.9,72866.61,51.2,0.0,0.0,0.0]
[1779947968798,45.9,72865.11,51.2,0.0,0.0,0.0]
[1779947971820,45.9,72864.2,51.2,0.0,0.0,0.0]
[1779947976855,45.9,72864.2,51.2,0.0,0.0,0.0]
[1779947981890,45.9,72864.77,51.2,0.0,0.0,0.0]
[1779947986925,45.9,72865.03,51.2,0.0,0.0,0.0]
[1779947990953,45.9,72871.49,51.2,0.0,0.0,0.0]
[1779947995988,45.9,72871.22,51.2,0.0,0.0,0.0]
[1779948001033,45.9,72868.64,51.2,0.0,0.0,0.0]
[1779948006069,45.9,72867.44,51.2,0.0,0.0,0.0]
[1779948011105,45.9,72869.07,51.2,0.0,0.0,0.0]
[1779948015136,45.9,72865.59,51.2,0.0,0.0,0.0]
[1779948018160,45.9,72861.66,51.2,0.0,0.0,0.0]
[1779948023194,45.9,72862.6,51.2,0.0,0.0,0.0]
[1779948027222,45.9,72849.04,51.2,0.0,0.0,0.0]
[1779948031250,45.9,72849.88,51.2,0.0,0.0,0.0]
[1779948035278,45.9,72854.99,51.2,0.0,0.0,0.0]
[1779948039306,45.9,72851.71,51.2,0.0,0.0,0.0]
[1779948042327,45.9,72847.96,51.2,0.0,0.0,0.0]
[1779948047361,45.9,72849.13,51.2,0.0,0.0,0.0]
[1779948052397,45.9,72849.08,51.2,0.0,0.0,0.0]
[1779948057435,45.9,72848.47,51.2,0.0,0.0,0.0]
[1779948062470,45.9,72848.48,51.2,0.0,0.0,0.0]
[1779948065491,45.9,72853.83,51.2,0.0,0.0,0.0]
[1779948066498,45.9,72867.64,51.2,0.0,0.0,0.0]
[1779948068512,45.9,72871.17,51.2,0.0,0.0,0.0]
[1779948071532,45.9,72875.68,51.2,0.0,0.0,0.0]
[1779948073548,45.9,72882.12,51.2,0.0,0.0,0.0]
[1779948076569,45.9,72885.34,51.2,0.0,0.0,0.0]
[1779948078585,45.9,72890.02,51.2,0.0,0.0,0.0]
[1779948080599,45.9,72896.77,51.2,0.0,0.0,0.0]
[1779948083620,45.9,72889.37,51.2,0.0,0.0,0.0]
[1779948086967,45.9,72888.47,51.2,0.0,0.0,0.0]
[1779948087985,45.9,72888.55,51.2,0.0,0.0,0.0]
[1779948091678,45.9,72889.79,51.2,0.0,0.0,0.0]
[1779948096712,45.9,72891.1,51.2,0.0,0.0,0.0]
[1779948101748,45.9,72891.68,51.2,0.0,0.0,0.0]
[1779948106783,45.9,72892.44,51.2,0.0,0.0,0.0]
[1779948111820,45.9,72891.54,51.2,0.0,0.0,0.0]
[1779948116855,45.9,72893.13,51.2,0.0,0.0,0.0]
[1779948117863,45.9,72890.06,51.2,0.0,0.0,0.0]
[1779948118869,45.9,72883.94,51.2,0.0,0.0,0.0]
[1779948122897,45.9,72887.45,51.2,0.0,0.0,0.0]
[1779948123904,45.9,72891.96,51.2,0.0,0.0,0.0]
[1779948126925,45.9,72896.71,51.2,0.0,0.0,0.0]
[1779948131960,45.9,72899.25,51.2,0.0,0.0,0.0]
[1779948135988,45.9,72895.1,51.2,0.0,0.0,0.0]
[1779948139009,45.9,72890.01,51.2,0.0,0.0,0.0]
[1779948143038,45.9,72884.27,51.2,0.0,0.0,0.0]
[1779948147066,45.9,72878.65,51.2,0.0,0.0,0.0]
[1779948151094,45.9,72877.79,51.2,0.0,0.0,0.0]
[1779948156129,45.9,72876.76,51.2,0.0,0.0,0.0]
[1779948163178,45.9,72875.16,51.2,0.0,0.0,0.0]
[1779948164185,45.9,72882.82,51.2,0.0,0.0,0.0]
[1779948169220,45.9,72885.26,51.2,0.0,0.0,0.0]
[1779948172240,45.9,72891.07,51.2,0.0,0.0,0.0]
[1779948176271,45.9,72894.88,51.2,0.0,0.0,0.0]
[1779948181307,45.9,72882.86,51.2,0.0,0.0,0.0]
[1779948186342,45.9,72882.0,51.2,0.0,0.0,0.0]
[1779948191376,45.9,72881.49,51.2,0.0,0.0,0.0]
[1779948196412,45.9,72879.22,51.2,0.0,0.0,0.0]
[1779948204468,45.9,72878.56,51.2,0.0,0.0,0.0]
[1779948209502,45.9,72878.88,51.2,0.0,0.0,0.0]
[1779948210511,45.9,72885.26,51.2,0.0,0.0,0.0]
[1779948211517,45.9,72891.14,51.2,0.0,0.0,0.0]
[1779948216552,45.9,72891.45,51.2,0.0,0.0,0.0]
[1779948221587,45.9,72891.53,51.2,0.0,0.0,0.0]
[1779948226622,45.9,72892.3,51.2,0.0,0.0,0.0]
[1779948229643,45.9,72900.29,51.2,0.0,0.0,0.0]
[1779948234679,45.9,72901.34,51.2,0.0,0.0,0.0]
[1779948239714,45.9,72903.74,51.2,0.0,0.0,0.0]
[1779948245760,45.9,72903.71,51.2,0.0,0.0,0.0]
[1779948250796,45.9,72904.09,51.2,0.0,0.0,0.0]
[1779948255831,45.9,72902.5,51.2,0.0,0.0,0.0]
[1779948260867,45.9,72902.81,51.2,0.0,0.0,0.0]
[1779948267917,45.9,72901.24,51.2,0.0,0.0,0.0]
[1779948268928,45.9,72896.01,51.2,0.0,0.0,0.0]
[1779948271945,45.9,72906.69,51.2,0.0,0.0,0.0]
[1779948276980,45.9,72906.47,51.2,0.0,0.0,0.0]
[1779948282016,45.9,72906.98,51.2,0.0,0.0,0.0]
[1779948287051,45.9,72909.13,51.2,0.0,0.0,0.0]
[1779948292086,45.9,72908.56,51.2,0.0,0.0,0.0]
[1779948298128,45.9,72906.09,51.2,0.0,0.0,0.0]
[1779948303163,45.9,72905.74,51.2,0.0,0.0,0.0]
[1779948310214,45.9,72905.74,51.2,0.0,0.0,0.0]
[1779948315249,45.9,72906.78,51.2,0.0,0.0,0.0]
[1779948320284,45.9,72906.71,51.2,0.0,0.0,0.0]
[1779948325319,45.9,72907.19,51.2,0.0,0.0,0.0]
[1779948334382,45.9,72906.75,51.2,0.0,0.0,0.0]
[1779948339417,45.9,72907.29,51.2,0.0,0.0,0.0]
[1779948345459,45.9,72908.29,51.2,0.0,0.0,0.0]
[1779948353515,45.9,72909.27,51.2,0.0,0.0,0.0]
[1779948358550,45.9,72909.57,51.2,0.0,0.0,0.0]
[1779948363586,45.9,72910.0,51.2,0.0,0.0,0.0]
[1779948368621,45.9,72910.27,51.2,0.0,0.0,0.0]
[1779948373655,45.9,72908.76,51.2,0.0,0.0,0.0]
[1779948374663,45.9,72904.62,51.2,0.0,0.0,0.0]
[1779948379698,45.9,72908.49,51.2,0.0,0.0,0.0]
[1779948384732,45.9,72907.79,51.2,0.0,0.0,0.0]
[1779948386747,45.9,72903.75,51.2,0.0,0.0,0.0]
[1779948388763,45.9,72899.6,51.2,0.0,0.0,0.0]
[1779948389770,45.9,72893.49,51.2,0.0,0.0,0.0]
[1779948391784,45.9,72893.09,51.2,0.0,0.0,0.0]
[1779948392791,45.9,72886.68,51.2,0.0,0.0,0.0]
[1779948395821,45.9,72877.24,51.2,0.0,0.0,0.0]
[1779948398842,45.9,72862.88,51.2,0.0,0.0,0.0]
[1779948399849,45.9,72859.6,51.2,0.0,0.0,0.0]
[1779948404883,45.9,72859.63,51.2,0.0,0.0,0.0]
[1779948405891,45.9,72862.67,51.2,0.0,0.0,0.0]
[1779948409919,45.9,72855.74,51.2,0.0,0.0,0.0]
[1779948414954,45.9,72856.43,51.2,0.0,0.0,0.0]
[1779948419989,45.9,72856.85,51.2,0.0,0.0,0.0]
[1779948423013,45.9,72865.3,51.2,0.0,0.0,0.0]
[1779948424021,45.9,72861.62,51.2,0.0,0.0,0.0]
[1779948427042,45.9,72865.28,51.2,0.0,0.0,0.0]
[1779948432078,45.9,72866.26,51.2,0.0,0.0,0.0]
[1779948437113,45.9,72869.56,51.2,0.0,0.0,0.0]
[1779948439129,45.9,72872.53,51.2,0.0,0.0,0.0]
[1779948444162,45.9,72872.73,51.2,0.0,0.0,0.0]
[1779948448190,45.9,72879.72,51.2,0.0,0.0,0.0]
[1779948449197,45.9,72884.66,51.2,0.0,0.0,0.0]
[1779948451212,45.9,72888.62,51.2,0.0,0.0,0.0]
[1779948454234,45.9,72892.51,51.2,0.0,0.0,0.0]
[1779948459269,45.9,72892.34,51.2,0.0,0.0,0.0]
[1779948464304,45.9,72891.9,51.2,0.0,0.0,0.0]
[1779948469340,45.9,72893.54,51.2,0.0,0.0,0.0]
[1779948474374,45.9,72893.81,51.2,0.0,0.0,0.0]
[1779948476388,45.9,72897.05,51.2,0.0,0.0,0.0]
[1779948478402,45.9,72902.31,51.2,0.0,0.0,0.0]
[1779948483437,45.9,72904.17,51.2,0.0,0.0,0.0]
[1779948486468,45.9,72910.11,51.2,0.0,0.0,0.0]
[1779948491500,45.9,72911.28,51.2,0.0,0.0,0.0]
[1779948492507,45.9,72900.19,51.2,0.0,0.0,0.0]
[1779948497543,45.9,72902.5,51.2,0.0,0.0,0.0]
[1779948499557,45.9,72898.12,51.2,0.0,0.0,0.0]
[1779948501572,45.9,72894.6,51.2,0.0,0.0,0.0]
[1779948503585,45.9,72889.57,51.2,0.0,0.0,0.0]
[1779948506616,45.9,72875.54,51.2,0.0,0.0,0.0]
[1779948507618,45.9,72867.64,51.2,0.0,0.0,0.0]
[1779948508625,45.9,72862.66,51.2,0.0,0.0,0.0]
[1779948509632,45.9,72859.55,51.2,0.0,0.0,0.0]
[1779948511647,45.9,72858.63,51.2,0.0,0.0,0.0]
[1779948516682,45.9,72859.1,51.2,0.0,0.0,0.0]
[1779948521718,45.9,72862.02,51.2,0.0,0.0,0.0]
[1779948526753,45.9,72871.0,51.2,0.0,0.0,0.0]
[1779948532797,45.9,72871.37,51.2,0.0,0.0,0.0]
[1779948534812,45.9,72866.3,51.2,0.0,0.0,0.0]
[1779948535818,45.9,72860.8,51.2,0.0,0.0,0.0]
[1779948540853,45.9,72859.81,51.2,0.0,0.0,0.0]
[1779948543874,45.9,72856.88,51.2,0.0,0.0,0.0]
[1779948548909,45.9,72858.38,51.2,0.0,0.0,0.0]
[1779948551930,45.9,72861.92,51.2,0.0,0.0,0.0]
[1779948552937,45.9,72865.48,51.2,0.0,0.0,0.0]
[1779948554950,45.9,72877.42,51.2,0.0,0.0,0.0]
[1779948559986,45.9,72880.11,51.2,0.0,0.0,0.0]
[1779948565021,45.9,72879.44,51.2,0.0,0.0,0.0]
[1779948570057,45.9,72878.91,51.2,0.0,0.0,0.0]
[1779948572070,45.9,72879.06,51.2,0.0,0.0,0.0]
[1779948577105,45.9,72880.4,51.2,0.0,0.0,0.0]
[1779948582141,45.9,72878.18,51.2,0.0,0.0,0.0]
[1779948587176,45.9,72878.46,51.2,0.0,0.0,0.0]
[1779948592211,45.9,72878.17,51.2,0.0,0.0,0.0]
[1779948597246,45.9,72872.7,51.2,0.0,0.0,0.0]
[1779948599260,45.9,72868.49,51.2,0.0,0.0,0.0]
[1779948602282,45.9,72872.19,51.2,0.0,0.0,0.0]
[1779948609333,45.9,72871.23,51.2,0.0,0.0,0.0]
[1779948614368,45.9,72873.46,51.2,0.0,0.0,0.0]
[1779948621418,45.9,72866.8,51.2,0.0,0.0,0.0]
[1779948626453,45.9,72869.18,51.2,0.0,0.0,0.0]
[1779948631488,45.9,72869.16,51.2,0.0,0.0,0.0]
[1779948636523,45.9,72868.98,51.2,0.0,0.0,0.0]
[1779948639544,45.9,72875.91,51.2,0.0,0.0,0.0]
[1779948641558,45.9,72878.95,51.2,0.0,0.0,0.0]
[1779948644582,45.9,72882.31,51.2,0.0,0.0,0.0]
[1779948646594,45.9,72886.14,51.2,0.0,0.0,0.0]
[1779948649615,45.9,72889.85,51.2,0.0,0.0,0.0]
[1779948652637,45.9,72877.4,51.2,0.0,0.0,0.0]
[1779948654183,45.9,72877.4,51.2,0.0,0.0,0.0]
[1779948654651,45.9,72870.25,51.2,0.0,0.0,0.0]
[1779948659686,45.9,72870.21,51.2,0.0,0.0,0.0]
[1779948660693,45.9,72873.35,51.2,0.0,0.0,0.0]
[1779948662709,45.9,72879.33,51.2,0.0,0.0,0.0]
[1779948667744,45.9,72878.73,51.2,0.0,0.0,0.0]
[1779948672780,45.9,72878.62,51.2,0.0,0.0,0.0]
[1779948677814,45.9,72877.73,51.2,0.0,0.0,0.0]
[1779948682849,45.9,72877.29,51.2,0.0,0.0,0.0]
[1779948687885,45.9,72875.97,51.2,0.0,0.0,0.0]
[1779948690905,45.9,72871.46,51.2,0.0,0.0,0.0]
[1779948691912,45.9,72870.17,51.2,0.0,0.0,0.0]
[1779948696947,45.9,72870.88,51.2,0.0,0.0,0.0]
[1779948699967,45.9,72874.53,51.2,0.0,0.0,0.0]
[1779948700606,45.9,72874.53,51.2,0.0,0.0,0.0]
[1779948703996,45.9,72879.46,51.2,0.0,0.0,0.0]
[1779948705008,45.9,72883.13,51.2,0.0,0.0,0.0]
[1779948706011,45.9,72890.05,51.2,0.0,0.0,0.0]
[1779948711046,45.9,72885.39,51.2,0.0,0.0,0.0]
[1779948712053,45.9,72881.72,51.2,0.0,0.0,0.0]
[1779948714068,45.9,72877.13,51.2,0.0,0.0,0.0]
[1779948717089,45.9,72874.08,51.2,0.0,0.0,0.0]
[1779948722124,45.9,72871.9,51.2,0.0,0.0,0.0]
[1779948726152,45.9,72875.67,51.2,0.0,0.0,0.0]
[1779948727159,45.9,72879.5,51.2,0.0,0.0,0.0]
[1779948728166,45.9,72882.92,51.2,0.0,0.0,0.0]
[1779948733248,45.9,72883.51,51.2,0.0,0.0,0.0]
[1779948738283,45.9,72884.84,51.2,0.0,0.0,0.0]
[1779948740297,45.9,72889.23,51.2,0.0,0.0,0.0]
[1779948745331,45.9,72892.11,51.2,0.0,0.0,0.0]
[1779948750367,45.9,72890.05,51.2,0.0,0.0,0.0]
[1779948751374,45.9,72889.72,51.2,0.0,0.0,0.0]
[1779948756409,45.9,72889.61,51.2,0.0,0.0,0.0]
[1779948761444,45.9,72889.4,51.2,0.0,0.0,0.0]
[1779948766479,45.9,72887.81,51.2,0.0,0.0,0.0]
[1779948771514,45.9,72886.11,51.2,0.0,0.0,0.0]
[1779948776549,45.9,72888.01,51.2,0.0,0.0,0.0]
[1779948778563,45.9,72873.18,51.2,0.0,0.0,0.0]
[1779948783598,45.9,72871.36,51.2,0.0,0.0,0.0]
[1779948788632,45.9,72869.77,51.2,0.0,0.0,0.0]
[1779948793668,45.9,72871.24,51.2,0.0,0.0,0.0]
[1779948796689,45.9,72861.05,51.2,0.0,0.0,0.0]
[1779948798703,45.9,72853.87,51.2,0.0,0.0,0.0]
[1779948803738,45.9,72853.55,51.2,0.0,0.0,0.0]
[1779948808773,45.9,72851.68,51.2,0.0,0.0,0.0]
[1779948811794,45.9,72851.6,51.2,0.0,0.0,0.0]
[1779948816829,45.9,72851.65,51.2,0.0,0.0,0.0]
[1779948823879,45.9,72852.15,51.2,0.0,0.0,0.0]
[1779948827907,45.9,72841.9,51.2,0.0,0.0,0.0]
[1779948833956,45.9,72841.27,51.2,0.0,0.0,0.0]
[1779948840002,45.9,72846.96,51.2,0.0,0.0,0.0]
[1779948845036,45.9,72848.28,51.2,0.0,0.0,0.0]
[1779948850071,45.9,72849.66,51.2,0.0,0.0,0.0]
[1779948855106,45.9,72848.89,51.2,0.0,0.0,0.0]
[1779948860141,45.9,72849.95,51.2,0.0,0.0,0.0]
[1779948865176,45.9,72849.7,51.2,0.0,0.0,0.0]
[1779948870211,45.9,72850.22,51.2,0.0,0.0,0.0]
[1779948871218,45.9,72849.76,51.2,0.0,0.0,0.0]
[1779948876253,45.9,72848.35,51.2,0.0,0.0,0.0]
[1779948881288,45.9,72848.98,51.2,0.0,0.0,0.0]
[1779948886323,45.9,72849.51,51.2,0.0,0.0,0.0]
[1779948889344,45.9,72855.26,51.2,0.0,0.0,0.0]
[1779948890351,45.9,72860.46,51.2,0.0,0.0,0.0]
[1779948891358,45.9,72868.52,51.2,0.0,0.0,0.0]
[1779948893372,45.9,72878.47,51.2,0.0,0.0,0.0]
[1779948895386,45.9,72881.99,51.2,0.0,0.0,0.0]
[1779948900421,45.9,72881.98,51.2,0.0,0.0,0.0]
[1779948906466,45.9,72880.51,51.2,0.0,0.0,0.0]
[1779948911501,45.9,72881.42,51.2,0.0,0.0,0.0]
[1779948916536,45.9,72880.44,51.2,0.0,0.0,0.0]
[1779948921571,45.9,72880.16,51.2,0.0,0.0,0.0]
[1779948926607,45.9,72880.38,51.2,0.0,0.0,0.0]
[1779948931644,45.9,72877.92,51.2,0.0,0.0,0.0]
[1779948937688,45.9,72876.97,51.2,0.0,0.0,0.0]
[1779948942723,45.9,72877.15,51.2,0.0,0.0,0.0]
[1779948947758,45.9,72877.03,51.2,0.0,0.0,0.0]
[1779948952793,45.9,72876.51,51.2,0.0,0.0,0.0]
[1779948957827,45.9,72877.13,51.2,0.0,0.0,0.0]
[1779948962862,45.9,72872.92,51.2,0.0,0.0,0.0]
[1779948967898,45.9,72873.39,51.2,0.0,0.0,0.0]
[1779948972933,45.9,72873.5,51.2,0.0,0.0,0.0]
[1779948978975,45.9,72874.14,51.2,0.0,0.0,0.0]
[1779948984012,45.9,72877.2,51.2,0.0,0.0,0.0]
[1779948989047,45.9,72875.85,51.2,0.0,0.0,0.0]
[1779948991061,45.9,72875.34,51.2,0.0,0.0,0.0]
[1779948997103,45.9,72878.36,51.2,0.0,0.0,0.0]
[1779948998109,45.9,72883.92,51.2,0.0,0.0,0.0]
[1779949000124,45.9,72887.57,51.2,0.0,0.0,0.0]
[1779949005159,45.9,72887.51,51.2,0.0,0.0,0.0]
[1779949009187,45.9,72881.92,51.2,0.0,0.0,0.0]
[1779949014222,45.9,72878.75,51.2,0.0,0.0,0.0]
[1779949016236,45.9,72882.02,51.2,0.0,0.0,0.0]
[1779949019257,45.9,72887.18,51.2,0.0,0.0,0.0]
[1779949024332,45.9,72889.44,51.2,0.0,0.0,0.0]
[1779949025299,45.9,72889.44,51.2,0.0,0.0,0.0]
[1779949025859,45.9,72888.69,51.2,0.0,0.0,0.0]
[1779949031382,45.9,72888.78,51.2,0.0,0.0,0.0]
[1779949035409,45.9,72891.91,51.2,0.0,0.0,0.0]
[1779949040445,45.9,72888.38,51.2,0.0,0.0,0.0]
[1779949045480,45.9,72884.11,51.2,0.0,0.0,0.0]
[1779949046487,45.9,72870.05,51.2,0.0,0.0,0.0]
[1779949047494,45.9,72856.6,51.2,0.0,0.0,0.0]
[1779949052528,45.9,72857.41,51.2,0.0,0.0,0.0]
[1779949057564,45.9,72858.47,51.2,0.0,0.0,0.0]
[1779949062599,45.9,72859.33,51.2,0.0,0.0,0.0]
[1779949067634,45.9,72859.92,51.2,0.0,0.0,0.0]
[1779949072669,45.9,72859.92,51.2,0.0,0.0,0.0]
[1779949075690,45.9,72863.86,51.2,0.0,0.0,0.0]
[1779949077704,45.9,72867.65,51.2,0.0,0.0,0.0]
[1779949078711,45.9,72878.06,51.2,0.0,0.0,0.0]
[1779949080725,45.9,72881.22,51.2,0.0,0.0,0.0]
[1779949088781,45.9,72881.17,51.2,0.0,0.0,0.0]
[1779949091802,45.9,72886.09,51.2,0.0,0.0,0.0]
[1779949096837,45.9,72887.44,51.2,0.0,0.0,0.0]
[1779949101872,45.9,72892.24,51.2,0.0,0.0,0.0]
[1779949106907,45.9,72890.11,51.2,0.0,0.0,0.0]
[1779949111942,45.9,72890.72,51.2,0.0,0.0,0.0]
[1779949116978,45.9,72895.52,51.2,0.0,0.0,0.0]
[1779949117985,45.9,72899.61,51.2,0.0,0.0,0.0]
[1779949123020,45.9,72898.28,51.2,0.0,0.0,0.0]
[1779949128057,45.9,72896.77,51.2,0.0,0.0,0.0]
[1779949133092,45.9,72898.55,51.2,0.0,0.0,0.0]
[1779949134099,45.9,72901.47,51.2,0.0,0.0,0.0]
[1779949139134,45.9,72905.39,51.2,0.0,0.0,0.0]
[1779949144169,45.9,72906.63,51.2,0.0,0.0,0.0]
[1779949149204,45.9,72908.55,51.2,0.0,0.0,0.0]
[1779949154240,45.9,72908.02,51.2,0.0,0.0,0.0]
[1779949159275,45.9,72909.3,51.2,0.0,0.0,0.0]
[1779949164310,45.9,72909.35,51.2,0.0,0.0,0.0]
[1779949169345,45.9,72910.07,51.2,0.0,0.0,0.0]
[1779949173372,45.9,72908.79,51.2,0.0,0.0,0.0]
[1779949175386,45.9,72894.48,51.2,0.0,0.0,0.0]
[1779949180421,45.9,72894.31,51.2,0.0,0.0,0.0]
[1779949184450,45.9,72885.45,51.2,0.0,0.0,0.0]
[1779949186464,45.9,72890.43,51.2,0.0,0.0,0.0]
[1779949189484,45.9,72885.92,51.2,0.0,0.0,0.0]
[1779949192508,45.9,72876.51,51.2,0.0,0.0,0.0]
[1779949194522,45.9,72879.66,51.2,0.0,0.0,0.0]
[1779949201571,45.9,72880.79,51.2,0.0,0.0,0.0]
[1779949202578,45.9,72884.69,51.2,0.0,0.0,0.0]
[1779949205599,45.9,72899.76,51.2,0.0,0.0,0.0]
[1779949206606,45.9,72904.07,51.2,0.0,0.0,0.0]
[1779949211653,45.9,72902.65,51.2,0.0,0.0,0.0]
[1779949216688,45.9,72900.53,51.2,0.0,0.0,0.0]
[1779949222939,45.9,72900.14,51.2,0.0,0.0,0.0]
[1779949225751,45.9,72896.35,51.2,0.0,0.0,0.0]
[1779949227765,45.9,72901.91,51.2,0.0,0.0,0.0]
[1779949233808,45.9,72903.88,51.2,0.0,0.0,0.0]
[1779949242870,45.9,72904.55,51.2,0.0,0.0,0.0]
[1779949245892,45.9,72897.59,51.2,0.0,0.0,0.0]
[1779949250927,45.9,72895.87,51.2,0.0,0.0,0.0]
[1779949255963,45.9,72897.67,51.2,0.0,0.0,0.0]
[1779949262005,45.9,72896.66,51.2,0.0,0.0,0.0]
[1779949267040,45.9,72897.58,51.2,0.0,0.0,0.0]
[1779949272075,45.9,72896.65,51.2,0.0,0.0,0.0]
[1779949277111,45.9,72894.52,51.2,0.0,0.0,0.0]
[1779949282146,45.9,72894.65,51.2,0.0,0.0,0.0]
[1779949286174,45.9,72889.31,51.2,0.0,0.0,0.0]
[1779949289195,45.9,72886.33,51.2,0.0,0.0,0.0]
[1779949291209,45.9,72886.42,51.2,0.0,0.0,0.0]
[1779949297251,45.9,72888.82,51.2,0.0,0.0,0.0]
[1779949302286,45.9,72888.44,51.2,0.0,0.0,0.0]
[1779949304300,45.9,72892.04,51.2,0.0,0.0,0.0]
[1779949308968,45.9,72889.61,51.2,0.0,0.0,0.0]
[1779949310027,45.9,72889.54,51.2,0.0,0.0,0.0]
[1779949314370,45.9,72885.68,51.2,0.0,0.0,0.0]
[1779949319405,45.9,72886.71,51.2,0.0,0.0,0.0]
[1779949320411,45.9,72891.37,51.2,0.0,0.0,0.0]
[1779949322426,45.9,72894.59,51.2,0.0,0.0,0.0]
[1779949324440,45.9,72901.37,51.2,0.0,0.0,0.0]
[1779949325447,45.9,72895.99,51.2,0.0,0.0,0.0]
[1779949327744,45.9,72895.11,51.2,0.0,0.0,0.0]
[1779949329099,45.9,72895.03,51.2,0.0,0.0,0.0]
[1779949334509,45.9,72894.87,51.2,0.0,0.0,0.0]
[1779949339544,45.9,72894.45,51.2,0.0,0.0,0.0]
[1779949340553,45.9,72894.45,51.2,0.0,0.0,0.0]
[1779949344591,45.9,72891.58,51.2,0.0,0.0,0.0]
[1779949345816,45.9,72891.58,51.2,0.0,0.0,0.0]
[1779949345923,45.9,72885.11,51.2,0.0,0.0,0.0]
[1779949351636,45.9,72884.84,51.2,0.0,0.0,0.0]
[1779949356671,45.9,72884.32,51.2,0.0,0.0,0.0]
[1779949357678,45.9,72880.48,51.2,0.0,0.0,0.0]
[1779949362713,45.9,72878.9,51.2,0.0,0.0,0.0]
[1779949365734,45.9,72886.88,51.2,0.0,0.0,0.0]
[1779949370769,45.9,72887.08,51.2,0.0,0.0,0.0]
[1779949375804,45.9,72887.11,51.2,0.0,0.0,0.0]
[1779949379832,45.9,72884.18,51.2,0.0,0.0,0.0]
[1779949380839,45.9,72880.7,51.2,0.0,0.0,0.0]
[1779949381847,45.9,72865.75,51.2,0.0,0.0,0.0]
[1779949382853,45.9,72859.82,51.2,0.0,0.0,0.0]
[1779949387888,45.9,72859.26,51.2,0.0,0.0,0.0]
[1779949391916,45.9,72855.57,51.2,0.0,0.0,0.0]
[1779949393930,45.9,72851.71,51.2,0.0,0.0,0.0]
[1779949396951,45.9,72847.19,51.2,0.0,0.0,0.0]
[1779949397958,45.9,72840.83,51.2,0.0,0.0,0.0]
[1779949398965,45.9,72843.61,51.2,0.0,0.0,0.0]
[1779949400708,45.9,72843.58,51.2,0.0,0.0,0.0]
[1779949405010,45.9,72828.93,51.2,0.0,0.0,0.0]
[1779949406016,45.9,72824.89,51.2,0.0,0.0,0.0]
[1779949406354,45.9,72824.89,51.2,0.0,0.0,0.0]
[1779949409037,45.9,72820.53,51.2,0.0,0.0,0.0]
[1779949410044,45.9,72814.97,51.2,0.0,0.0,0.0]
[1779949411055,45.9,72814.05,51.2,0.0,0.0,0.0]
[1779949412062,45.9,72808.62,51.2,0.0,0.0,0.0]
[1779949413069,45.9,72803.59,51.2,0.0,0.0,0.0]
[1779949418105,45.9,72810.38,51.2,0.0,0.0,0.0]
[1779949420118,45.9,72807.4,51.2,0.0,0.0,0.0]
[1779949421127,45.9,72804.41,51.2,0.0,0.0,0.0]
[1779949422133,45.9,72801.36,51.2,0.0,0.0,0.0]
[1779949423140,45.9,72798.23,51.2,0.0,0.0,0.0]
[1779949428175,45.9,72795.59,51.2,0.0,0.0,0.0]
[1779949433210,45.9,72791.97,51.2,0.0,0.0,0.0]
[1779949438245,45.9,72791.59,51.2,0.0,0.0,0.0]
[1779949439692,45.9,72792.17,51.2,0.0,0.0,0.0]
[1779949442274,45.9,72798.15,51.2,0.0,0.0,0.0]
[1779949447308,45.9,72801.48,51.2,0.0,0.0,0.0]
[1779949452343,45.9,72803.15,51.2,0.0,0.0,0.0]
[1779949454356,45.9,72815.93,51.2,0.0,0.0,0.0]
[1779949458384,45.9,72820.45,51.2,0.0,0.0,0.0]
[1779949463420,45.9,72818.28,51.2,0.0,0.0,0.0]
[1779949467448,45.9,72815.41,51.2,0.0,0.0,0.0]
[1779949469462,45.9,72819.56,51.2,0.0,0.0,0.0]
[1779949471475,45.9,72822.69,51.2,0.0,0.0,0.0]
[1779949476511,45.9,72823.17,51.2,0.0,0.0,0.0]
[1779949481546,45.9,72823.56,51.2,0.0,0.0,0.0]
[1779949486757,45.9,72823.56,51.2,0.0,0.0,0.0]
[1779949491622,45.9,72830.5,51.2,0.0,0.0,0.0]
[1779949500685,45.9,72824.47,51.2,0.0,0.0,0.0]
[1779949501692,45.9,72814.08,51.2,0.0,0.0,0.0]
[1779949508741,45.9,72812.41,51.2,0.0,0.0,0.0]
[1779949513777,45.9,72812.25,51.2,0.0,0.0,0.0]
[1779949518812,45.9,72812.42,51.2,0.0,0.0,0.0]
[1779949522840,45.9,72809.24,51.2,0.0,0.0,0.0]
[1779949529889,45.9,72809.24,51.2,0.0,0.0,0.0]
[1779949532909,45.9,72809.86,51.2,0.0,0.0,0.0]
[1779949537945,45.9,72810.5,51.2,0.0,0.0,0.0]
[1779949539959,45.9,72813.46,51.2,0.0,0.0,0.0]
[1779949544995,45.9,72811.7,51.2,0.0,0.0,0.0]
[1779949550030,45.9,72811.03,51.2,0.0,0.0,0.0]
[1779949556072,45.9,72798.61,51.2,0.0,0.0,0.0]
[1779949561108,45.9,72798.35,51.2,0.0,0.0,0.0]
[1779949566143,45.9,72798.24,51.2,0.0,0.0,0.0]
[1779949571185,45.9,72797.27,51.2,0.0,0.0,0.0]
[1779949576218,45.9,72797.18,51.2,0.0,0.0,0.0]
[1779949578233,45.9,72804.31,51.2,0.0,0.0,0.0]
[1779949581254,45.9,72798.54,51.2,0.0,0.0,0.0]
[1779949583095,45.9,72798.08,51.2,0.0,0.0,0.0]
[1779949587309,45.9,72791.87,51.2,0.0,0.0,0.0]
[1779949591337,45.9,72789.78,51.2,0.0,0.0,0.0]
[1779949596373,45.9,72789.99,51.2,0.0,0.0,0.0]
[1779949597380,45.9,72793.01,51.2,0.0,0.0,0.0]
[1779949599942,45.9,72792.2,51.2,0.0,0.0,0.0]
[1779949605436,45.9,72792.1,51.2,0.0,0.0,0.0]
[1779949606443,45.9,72795.08,51.2,0.0,0.0,0.0]
[1779949611478,45.9,72792.08,51.2,0.0,0.0,0.0]
[1779949616513,45.9,72790.97,51.2,0.0,0.0,0.0]
[1779949621562,45.9,72776.66,51.2,0.0,0.0,0.0]
[1779949622565,45.9,72793.49,51.2,0.0,0.0,0.0]
[1779949627600,45.9,72795.8,51.2,0.0,0.0,0.0]
[1779949632635,45.9,72792.72,51.2,0.0,0.0,0.0]
[1779949634649,45.9,72789.45,51.2,0.0,0.0,0.0]
[1779949639683,45.9,72786.92,51.2,0.0,0.0,0.0]
[1779949642705,45.9,72784.23,51.2,0.0,0.0,0.0]
[1779949647740,45.9,72783.59,51.2,0.0,0.0,0.0]
[1779949649754,45.9,72776.0,51.2,0.0,0.0,0.0]
[1779949650761,45.9,72765.49,51.2,0.0,0.0,0.0]
[1779949651767,45.9,72759.99,51.2,0.0,0.0,0.0]
[1779949655796,45.9,72768.32,51.2,0.0,0.0,0.0]
[1779949657810,45.9,72773.27,51.2,0.0,0.0,0.0]
[1779949659824,45.9,72777.88,51.2,0.0,0.0,0.0]
[1779949662845,45.9,72783.05,51.2,0.0,0.0,0.0]
[1779949667881,45.9,72784.19,51.2,0.0,0.0,0.0]
[1779949670902,45.9,72781.43,51.2,0.0,0.0,0.0]
[1779949675937,45.9,72781.71,51.2,0.0,0.0,0.0]
[1779949679965,45.9,72789.32,51.2,0.0,0.0,0.0]
[1779949680972,45.9,72782.86,51.2,0.0,0.0,0.0]
[1779949681979,45.9,72778.76,51.2,0.0,0.0,0.0]
[1779949687014,45.9,72778.58,51.2,0.0,0.0,0.0]
[1779949692049,45.9,72780.35,51.2,0.0,0.0,0.0]
[1779949694063,45.9,72785.68,51.2,0.0,0.0,0.0]
[1779949696077,45.9,72790.14,51.2,0.0,0.0,0.0]
[1779949697084,45.9,72793.0,51.2,0.0,0.0,0.0]
[1779949702119,45.9,72794.24,51.2,0.0,0.0,0.0]
[1779949707154,45.9,72795.03,51.2,0.0,0.0,0.0]
[1779949712189,45.9,72794.94,51.2,0.0,0.0,0.0]
[1779949716217,45.9,72791.43,51.2,0.0,0.0,0.0]
[1779949718230,45.9,72788.79,51.2,0.0,0.0,0.0]
[1779949723270,45.9,72787.91,51.2,0.0,0.0,0.0]
[1779949727298,45.9,72791.57,51.2,0.0,0.0,0.0]
[1779949730319,45.9,72796.95,51.2,0.0,0.0,0.0]
[1779949731326,45.9,72800.16,51.2,0.0,0.0,0.0]
[1779949736362,45.9,72801.98,51.2,0.0,0.0,0.0]
[1779949741403,45.9,72806.08,51.2,0.0,0.0,0.0]
[1779949742408,45.9,72809.3,51.2,0.0,0.0,0.0]
[1779949747450,45.9,72808.56,51.2,0.0,0.0,0.0]
[1779949752486,45.9,72808.34,51.2,0.0,0.0,0.0]
[1779949758528,45.9,72807.81,51.2,0.0,0.0,0.0]
[1779949763565,45.9,72808.29,51.2,0.0,0.0,0.0]
[1779949765579,45.9,72805.28,51.2,0.0,0.0,0.0]
[1779949770614,45.9,72805.16,51.2,0.0,0.0,0.0]
[1779949771623,45.9,72805.13,51.2,0.0,0.0,0.0]
[1779949773637,45.9,72808.03,51.2,0.0,0.0,0.0]
[1779949778673,45.9,72807.55,51.2,0.0,0.0,0.0]
[1779949782701,45.9,72811.03,51.2,0.0,0.0,0.0]
[1779949785722,45.9,72814.94,51.2,0.0,0.0,0.0]
[1779949790757,45.9,72813.3,51.2,0.0,0.0,0.0]
[1779949795792,45.9,72815.23,51.2,0.0,0.0,0.0]
[1779949799820,45.9,72812.05,51.2,0.0,0.0,0.0]
[1779949804855,45.9,72809.81,51.2,0.0,0.0,0.0]
[1779949809892,45.9,72811.2,51.2,0.0,0.0,0.0]
[1779949813920,45.9,72822.78,51.2,0.0,0.0,0.0]
[1779949816941,45.9,72820.02,51.2,0.0,0.0,0.0]
[1779949821976,45.9,72821.96,51.2,0.0,0.0,0.0]
[1779949826004,45.9,72817.57,51.2,0.0,0.0,0.0]
[1779949831039,45.9,72815.27,51.2,0.0,0.0,0.0]
[1779949836075,45.9,72813.87,51.2,0.0,0.0,0.0]
[1779949841111,45.9,72813.5,51.2,0.0,0.0,0.0]
[1779949846146,45.9,72813.36,51.2,0.0,0.0,0.0]
[1779949851182,45.9,72808.07,51.2,0.0,0.0,0.0]
[1779949855210,45.9,72812.77,51.2,0.0,0.0,0.0]
[1779949858231,45.9,72816.18,51.2,0.0,0.0,0.0]
[1779949863266,45.9,72816.1,51.2,0.0,0.0,0.0]
[1779949868304,45.9,72817.22,51.2,0.0,0.0,0.0]
[1779949873339,45.9,72817.79,51.2,0.0,0.0,0.0]
[1779949878374,45.9,72816.85,51.2,0.0,0.0,0.0]
[1779949883409,45.9,72814.79,51.2,0.0,0.0,0.0]
[1779949886429,45.9,72812.02,51.2,0.0,0.0,0.0]
[1779949888444,45.9,72814.64,51.2,0.0,0.0,0.0]
[1779949890458,45.9,72817.74,51.2,0.0,0.0,0.0]
[1779949891465,45.9,72818.59,51.2,0.0,0.0,0.0]
[1779949896499,45.9,72817.93,51.2,0.0,0.0,0.0]
[1779949897507,45.9,72813.86,51.2,0.0,0.0,0.0]
[1779949898513,45.9,72807.43,51.2,0.0,0.0,0.0]
[1779949903549,45.9,72805.51,51.2,0.0,0.0,0.0]
[1779949906570,45.9,72795.28,51.2,0.0,0.0,0.0]
[1779949908584,45.9,72792.41,51.2,0.0,0.0,0.0]
[1779949910598,45.9,72796.61,51.2,0.0,0.0,0.0]
[1779949911605,45.9,72788.1,51.2,0.0,0.0,0.0]
[1779949912619,45.9,72782.14,51.2,0.0,0.0,0.0]
[1779949913619,45.9,72774.42,51.2,0.0,0.0,0.0]
[1779949915634,45.9,72770.11,51.2,0.0,0.0,0.0]
[1779949918654,45.9,72773.67,51.2,0.0,0.0,0.0]
[1779949919965,45.9,72774.52,51.2,0.0,0.0,0.0]
[1779949920630,45.9,72774.52,51.2,0.0,0.0,0.0]
[1779949925704,45.9,72781.01,51.2,0.0,0.0,0.0]
[1779949926711,45.9,72783.77,51.2,0.0,0.0,0.0]
[1779949931746,45.9,72782.88,51.2,0.0,0.0,0.0]
[1779949936781,45.9,72783.89,51.2,0.0,0.0,0.0]
[1779949942823,45.9,72783.31,51.2,0.0,0.0,0.0]
[1779949947858,45.9,72783.63,51.2,0.0,0.0,0.0]
[1779949948865,45.9,72786.78,51.2,0.0,0.0,0.0]
[1779949951886,45.9,72787.93,51.2,0.0,0.0,0.0]
[1779949956921,45.9,72787.88,51.2,0.0,0.0,0.0]
[1779949961956,45.9,72788.85,51.2,0.0,0.0,0.0]
[1779949963970,45.9,72785.67,51.2,0.0,0.0,0.0]
[1779949969005,45.9,72786.3,51.2,0.0,0.0,0.0]
[1779949975050,45.9,72786.34,51.2,0.0,0.0,0.0]
[1779949980086,45.9,72787.31,51.2,0.0,0.0,0.0]
[1779949985121,45.9,72787.87,51.2,0.0,0.0,0.0]
[1779949990156,45.9,72787.61,51.2,0.0,0.0,0.0]
[1779949992170,45.9,72781.37,51.2,0.0,0.0,0.0]
[1779949993176,45.9,72776.25,51.2,0.0,0.0,0.0]
[1779949996198,45.9,72768.29,51.2,0.0,0.0,0.0]
[1779949997205,45.9,72765.69,51.2,0.0,0.0,0.0]
[1779950001233,45.9,72758.7,51.2,0.0,0.0,0.0]
[1779950004254,45.9,72755.25,51.2,0.0,0.0,0.0]
[1779950009289,45.9,72752.85,51.2,0.0,0.0,0.0]
[1779950011303,45.9,72753.87,51.2,0.0,0.0,0.0]
[1779950016338,45.9,72752.62,51.2,0.0,0.0,0.0]
[1779950019358,45.9,72745.52,51.2,0.0,0.0,0.0]
[1779950022380,45.9,72741.17,51.2,0.0,0.0,0.0]
[1779950023386,45.9,72735.37,51.2,0.0,0.0,0.0]
[1779950025401,45.9,72732.45,51.2,0.0,0.0,0.0]
[1779950030436,45.9,72733.79,51.2,0.0,0.0,0.0]
[1779950035471,45.9,72733.13,51.2,0.0,0.0,0.0]
[1779950040506,45.9,72731.37,51.2,0.0,0.0,0.0]
[1779950042520,45.9,72720.94,51.2,0.0,0.0,0.0]
[1779950043527,45.9,72717.19,51.2,0.0,0.0,0.0]
[1779950045541,45.9,72721.21,51.2,0.0,0.0,0.0]
[1779950046548,45.9,72718.28,51.2,0.0,0.0,0.0]
[1779950051583,45.9,72716.41,51.2,0.0,0.0,0.0]
[1779950053597,45.9,72704.54,51.2,0.0,0.0,0.0]
[1779950056618,45.9,72708.56,51.2,0.0,0.0,0.0]
[1779950057625,45.9,72711.61,51.2,0.0,0.0,0.0]
[1779950061659,45.9,72714.36,51.2,0.0,0.0,0.0]
[1779950062666,45.9,72711.56,51.2,0.0,0.0,0.0]
[1779950067701,45.9,72710.45,51.2,0.0,0.0,0.0]
[1779950070725,45.9,72717.07,51.2,0.0,0.0,0.0]
[1779950071732,45.9,72718.55,51.2,0.0,0.0,0.0]
[1779950075760,45.9,72723.67,51.2,0.0,0.0,0.0]
[1779950077774,45.9,72727.74,51.2,0.0,0.0,0.0]
[1779950080795,45.9,72731.28,51.2,0.0,0.0,0.0]
[1779950081801,45.9,72735.37,51.2,0.0,0.0,0.0]
[1779950082809,45.9,72740.0,51.2,0.0,0.0,0.0]
[1779950084823,45.9,72742.77,51.2,0.0,0.0,0.0]
[1779950089858,45.9,72745.33,51.2,0.0,0.0,0.0]
[1779950095900,45.9,72744.92,51.2,0.0,0.0,0.0]
[1779950100935,45.9,72733.71,51.2,0.0,0.0,0.0]
[1779950101942,45.9,72725.92,51.2,0.0,0.0,0.0]
[1779950106977,45.9,72724.78,51.2,0.0,0.0,0.0]
[1779950112016,45.9,72716.36,51.2,0.0,0.0,0.0]
[1779950116043,45.9,72713.79,51.2,0.0,0.0,0.0]
[1779950121078,45.9,72710.06,51.2,0.0,0.0,0.0]
[1779950126112,45.9,72706.29,51.2,0.0,0.0,0.0]
[1779950130141,45.9,72703.64,51.2,0.0,0.0,0.0]
[1779950131148,45.9,72703.11,51.2,0.0,0.0,0.0]
[1779950136184,45.9,72702.76,51.2,0.0,0.0,0.0]
[1779950141219,45.9,72703.29,51.2,0.0,0.0,0.0]
[1779950146254,45.9,72705.88,51.2,0.0,0.0,0.0]
[1779950151289,45.9,72704.62,51.2,0.0,0.0,0.0]
[1779950156346,45.9,72704.05,51.2,0.0,0.0,0.0]
[1779950158397,45.9,72704.69,51.2,0.0,0.0,0.0]
[1779950159367,45.9,72698.34,51.2,0.0,0.0,0.0]
[1779950164402,45.9,72697.64,51.2,0.0,0.0,0.0]
[1779950166144,45.9,72699.26,51.2,0.0,0.0,0.0]
[1779950169439,45.9,72687.78,51.2,0.0,0.0,0.0]
[1779950170456,45.9,72681.95,51.2,0.0,0.0,0.0]
[1779950171462,45.9,72674.74,51.2,0.0,0.0,0.0]
[1779950173481,45.9,72680.03,51.2,0.0,0.0,0.0]
[1779950174487,45.9,72683.41,51.2,0.0,0.0,0.0]
[1779950179522,45.9,72682.87,51.2,0.0,0.0,0.0]
[1779950184557,45.9,72682.35,51.2,0.0,0.0,0.0]
[1779950189592,45.9,72680.18,51.2,0.0,0.0,0.0]
[1779950191607,45.9,72670.14,51.2,0.0,0.0,0.0]
[1779950193621,45.9,72661.89,51.2,0.0,0.0,0.0]
[1779950197649,45.9,72656.98,51.2,0.0,0.0,0.0]
[1779950200674,45.9,72654.27,51.2,0.0,0.0,0.0]
[1779950205704,45.9,72655.69,51.2,0.0,0.0,0.0]
[1779950210742,45.9,72654.96,51.2,0.0,0.0,0.0]
[1779950212755,45.9,72650.12,51.2,0.0,0.0,0.0]
[1779950213762,45.9,72646.55,51.2,0.0,0.0,0.0]
[1779950214769,45.9,72651.87,51.2,0.0,0.0,0.0]
[1779950219804,45.9,72654.37,51.2,0.0,0.0,0.0]
[1779950221819,45.9,72661.46,51.2,0.0,0.0,0.0]
[1779950222825,45.9,72671.83,51.2,0.0,0.0,0.0]
[1779950227860,45.9,72666.34,51.2,0.0,0.0,0.0]
[1779950228867,45.9,72663.77,51.2,0.0,0.0,0.0]
[1779950229874,45.9,72666.99,51.2,0.0,0.0,0.0]
[1779950233903,45.9,72678.45,51.2,0.0,0.0,0.0]
[1779950235917,45.9,72681.42,51.2,0.0,0.0,0.0]
[1779950236924,45.9,72687.59,51.2,0.0,0.0,0.0]
[1779950237931,45.9,72690.51,51.2,0.0,0.0,0.0]
[1779950242966,45.9,72688.86,51.2,0.0,0.0,0.0]
[1779950245987,45.9,72693.52,51.2,0.0,0.0,0.0]
[1779950251022,45.9,72692.72,51.2,0.0,0.0,0.0]
[1779950252034,45.9,72698.29,51.2,0.0,0.0,0.0]
[1779950257067,45.9,72697.02,51.2,0.0,0.0,0.0]
[1779950263109,45.9,72692.69,51.2,0.0,0.0,0.0]
[1779950267137,45.9,72689.84,51.2,0.0,0.0,0.0]
[1779950270158,45.9,72693.68,51.2,0.0,0.0,0.0]
[1779950275193,45.9,72693.8,51.2,0.0,0.0,0.0]
[1779950278214,45.9,72696.86,51.2,0.0,0.0,0.0]
[1779950280232,45.9,72699.68,51.2,0.0,0.0,0.0]
[1779950286270,45.9,72700.99,51.2,0.0,0.0,0.0]
[1779950288283,45.9,72704.83,51.2,0.0,0.0,0.0]
[1779950293320,45.9,72706.42,51.2,0.0,0.0,0.0]
[1779950298354,45.9,72706.64,51.2,0.0,0.0,0.0]
[1779950301375,45.9,72701.74,51.2,0.0,0.0,0.0]
[1779950304396,45.9,72709.19,51.2,0.0,0.0,0.0]
[1779950305403,45.9,72713.29,51.2,0.0,0.0,0.0]
[1779950308427,45.9,72716.28,51.2,0.0,0.0,0.0]
[1779950311447,45.9,72716.9,51.2,0.0,0.0,0.0]
[1779950316483,45.9,72717.2,51.2,0.0,0.0,0.0]
[1779950320511,45.9,72720.86,51.2,0.0,0.0,0.0]
[1779950324539,45.9,72724.44,51.2,0.0,0.0,0.0]
[1779950329574,45.9,72723.48,51.2,0.0,0.0,0.0]
[1779950334609,45.9,72721.66,51.2,0.0,0.0,0.0]
[1779950339645,45.9,72722.33,51.2,0.0,0.0,0.0]
[1779950344680,45.9,72719.93,51.2,0.0,0.0,0.0]
[1779950349715,45.9,72719.57,51.2,0.0,0.0,0.0]
[1779950355757,45.9,72719.32,51.2,0.0,0.0,0.0]
[1779950361799,45.9,72718.85,51.2,0.0,0.0,0.0]
[1779950366834,45.9,72718.88,51.2,0.0,0.0,0.0]
[1779950367841,45.9,72711.78,51.2,0.0,0.0,0.0]
[1779950374890,45.9,72711.59,51.2,0.0,0.0,0.0]
[1779950379925,45.9,72711.98,51.2,0.0,0.0,0.0]
[1779950382946,45.9,72716.32,51.2,0.0,0.0,0.0]
[1779950387981,45.9,72719.97,51.2,0.0,0.0,0.0]
[1779950393016,45.9,72720.42,51.2,0.0,0.0,0.0]
[1779950398051,45.9,72720.77,51.2,0.0,0.0,0.0]
[1779950403086,45.9,72720.86,51.2,0.0,0.0,0.0]
[1779950409129,45.9,72721.0,51.2,0.0,0.0,0.0]
[1779950414164,45.9,72720.51,51.2,0.0,0.0,0.0]
[1779950422221,45.9,72720.56,51.2,0.0,0.0,0.0]
[1779950423229,45.9,72715.84,51.2,0.0,0.0,0.0]
[1779950431291,45.9,72713.6,51.2,0.0,0.0,0.0]
[1779950437333,45.9,72711.57,51.2,0.0,0.0,0.0]
[1779950438340,45.9,72709.05,51.2,0.0,0.0,0.0]
[1779950443376,45.9,72708.84,51.2,0.0,0.0,0.0]
[1779950447404,45.9,72712.29,51.2,0.0,0.0,0.0]
[1779950452440,45.9,72710.75,51.2,0.0,0.0,0.0]
[1779950457475,45.9,72711.9,51.2,0.0,0.0,0.0]
[1779950462512,45.9,72708.71,51.2,0.0,0.0,0.0]
[1779950466538,45.9,72705.65,51.2,0.0,0.0,0.0]
[1779950471573,45.9,72704.93,51.2,0.0,0.0,0.0]
[1779950476607,45.9,72704.08,51.2,0.0,0.0,0.0]
[1779950480636,45.9,72701.49,51.2,0.0,0.0,0.0]
[1779950484664,45.9,72704.08,51.2,0.0,0.0,0.0]
[1779950489699,45.9,72702.78,51.2,0.0,0.0,0.0]
[1779950491713,45.9,72703.14,51.2,0.0,0.0,0.0]
[1779950493727,45.9,72700.58,51.2,0.0,0.0,0.0]
[1779950498762,45.9,72702.28,51.2,0.0,0.0,0.0]
[1779950503797,45.9,72701.85,51.2,0.0,0.0,0.0]
[1779950505810,45.9,72694.05,51.2,0.0,0.0,0.0]
[1779950506818,45.9,72689.91,51.2,0.0,0.0,0.0]
[1779950511854,45.9,72690.3,51.2,0.0,0.0,0.0]
[1779950513868,45.9,72695.96,51.2,0.0,0.0,0.0]
[1779950517896,45.9,72701.73,51.2,0.0,0.0,0.0]
[1779950518903,45.9,72704.52,51.2,0.0,0.0,0.0]
[1779950519910,45.9,72706.97,51.2,0.0,0.0,0.0]
[1779950524945,45.9,72706.26,51.2,0.0,0.0,0.0]
[1779950526959,45.9,72709.14,51.2,0.0,0.0,0.0]
[1779950528974,45.9,72715.99,51.2,0.0,0.0,0.0]
[1779950529981,45.9,72720.5,51.2,0.0,0.0,0.0]
[1779950530983,45.9,72720.5,51.2,0.0,0.0,0.0]
[1779950531333,45.9,72720.5,51.2,0.0,0.0,0.0]
[1779950531339,45.9,72729.39,51.2,0.0,0.0,0.0]
[1779950532000,45.9,72732.97,51.2,0.0,0.0,0.0]
[1779950537036,45.9,72733.92,51.2,0.0,0.0,0.0]
[1779950539050,45.9,72736.83,51.2,0.0,0.0,0.0]
[1779950542071,45.9,72734.12,51.2,0.0,0.0,0.0]
[1779950547106,45.9,72724.73,51.2,0.0,0.0,0.0]
[1779950548113,45.9,72720.62,51.2,0.0,0.0,0.0]
[1779950551134,45.9,72720.64,51.2,0.0,0.0,0.0]
[1779950556169,45.9,72720.34,51.2,0.0,0.0,0.0]
[1779950561203,45.9,72719.33,51.2,0.0,0.0,0.0]
[1779950562211,45.9,72712.01,51.2,0.0,0.0,0.0]
[1779950567246,45.9,72710.67,51.2,0.0,0.0,0.0]
[1779950572282,45.9,72712.72,51.2,0.0,0.0,0.0]
[1779950577317,45.9,72713.2,51.2,0.0,0.0,0.0]
[1779950582352,45.9,72715.19,51.2,0.0,0.0,0.0]
[1779950586380,45.9,72711.68,51.2,0.0,0.0,0.0]
[1779950588394,45.9,72708.21,51.2,0.0,0.0,0.0]
[1779950592422,45.9,72711.07,51.2,0.0,0.0,0.0]
[1779950593429,45.9,72714.0,51.2,0.0,0.0,0.0]
[1779950594436,45.9,72726.96,51.2,0.0,0.0,0.0]
[1779950600478,45.9,72727.42,51.2,0.0,0.0,0.0]
[1779950602493,45.9,72733.33,51.2,0.0,0.0,0.0]
[1779950604507,45.9,72736.64,51.2,0.0,0.0,0.0]
[1779950609543,45.9,72736.17,51.2,0.0,0.0,0.0]
[1779950611557,45.9,72733.4,51.2,0.0,0.0,0.0]
[1779950613571,45.9,72730.93,51.2,0.0,0.0,0.0]
[1779950615585,45.9,72735.27,51.2,0.0,0.0,0.0]
[1779950619613,45.9,72738.65,51.2,0.0,0.0,0.0]
[1779950624648,45.9,72741.69,51.2,0.0,0.0,0.0]
[1779950629684,45.9,72743.21,51.2,0.0,0.0,0.0]
[1779950635726,45.9,72746.42,51.2,0.0,0.0,0.0]
[1779950637744,45.9,72749.39,51.2,0.0,0.0,0.0]
[1779950638751,45.9,72754.64,51.2,0.0,0.0,0.0]
[1779950643786,45.9,72756.87,51.2,0.0,0.0,0.0]
[1779950648821,45.9,72757.23,51.2,0.0,0.0,0.0]
[1779950650835,45.9,72749.05,51.2,0.0,0.0,0.0]
[1779950655875,45.9,72748.72,51.2,0.0,0.0,0.0]
[1779950660910,45.9,72748.63,51.2,0.0,0.0,0.0]
[1779950665945,45.9,72749.41,51.2,0.0,0.0,0.0]
[1779950670980,45.9,72748.22,51.2,0.0,0.0,0.0]
[1779950671987,45.9,72749.09,51.2,0.0,0.0,0.0]
[1779950677022,45.9,72752.15,51.2,0.0,0.0,0.0]
[1779950683064,45.9,72752.66,51.2,0.0,0.0,0.0]
[1779950684071,45.9,72756.05,51.2,0.0,0.0,0.0]
[1779950685078,45.9,72762.96,51.2,0.0,0.0,0.0]
[1779950686085,45.9,72765.51,51.2,0.0,0.0,0.0]
[1779950691120,45.9,72767.25,51.2,0.0,0.0,0.0]
[1779950693134,45.9,72777.23,51.2,0.0,0.0,0.0]
[1779950694141,45.9,72781.23,51.2,0.0,0.0,0.0]
[1779950695156,45.9,72785.68,51.2,0.0,0.0,0.0]
[1779950696161,45.9,72788.7,51.2,0.0,0.0,0.0]
[1779950701195,45.9,72789.91,51.2,0.0,0.0,0.0]
[1779950702202,45.9,72792.8,51.2,0.0,0.0,0.0]
[1779950703209,45.9,72795.38,51.2,0.0,0.0,0.0]
[1779950705228,45.9,72804.2,51.2,0.0,0.0,0.0]
[1779950707242,45.9,72807.05,51.2,0.0,0.0,0.0]
[1779950711270,45.9,72802.4,51.2,0.0,0.0,0.0]
[1779950716306,45.9,72800.55,51.2,0.0,0.0,0.0]
[1779950719327,45.9,72803.02,51.2,0.0,0.0,0.0]
[1779950720334,45.9,72805.86,51.2,0.0,0.0,0.0]
[1779950721341,45.9,72808.34,51.2,0.0,0.0,0.0]
[1779950723376,45.9,72861.08,51.2,0.0,0.0,0.0]
[1779950724362,45.9,72893.87,51.2,0.0,0.0,0.0]
[1779950726376,45.9,72890.02,51.2,0.0,0.0,0.0]
[1779950729459,45.9,72898.42,51.2,0.0,0.0,0.0]
[1779950730414,45.9,72981.11,51.2,0.0,0.0,0.0]
[1779950731692,45.9,73003.37,51.2,0.0,0.0,0.0]
[1779950734474,45.9,72997.62,51.2,0.0,0.0,0.0]
[1779950736456,45.9,73000.33,51.2,0.0,0.0,0.0]
[1779950741491,45.9,72997.9,51.2,0.0,0.0,0.0]
[1779950743505,45.9,73008.33,51.2,0.0,0.0,0.0]
[1779950748540,45.9,73009.27,51.2,0.0,0.0,0.0]
[1779950750554,45.9,73013.45,51.2,0.0,0.0,0.0]
[1779950751562,45.9,73016.74,51.2,0.0,0.0,0.0]
[1779950755591,45.9,73012.8,51.2,0.0,0.0,0.0]
[1779950756598,45.9,73009.0,51.2,0.0,0.0,0.0]
[1779950758612,45.9,73004.26,51.2,0.0,0.0,0.0]
[1779950760626,45.9,73006.81,51.2,0.0,0.0,0.0]
[1779950761634,45.9,73004.41,51.2,0.0,0.0,0.0]
[1779950766668,45.9,73002.94,51.2,0.0,0.0,0.0]
[1779950771703,45.9,73002.75,51.2,0.0,0.0,0.0]
[1779950776738,45.9,73008.25,51.2,0.0,0.0,0.0]
[1779950780766,45.9,73004.89,51.2,0.0,0.0,0.0]
[1779950784794,45.9,73002.29,51.2,0.0,0.0,0.0]
[1779950789829,45.9,73002.98,51.2,0.0,0.0,0.0]
[1779950791843,45.9,73001.99,51.2,0.0,0.0,0.0]
[1779950794864,45.9,72989.09,51.2,0.0,0.0,0.0]
[1779950796878,45.9,72984.87,51.2,0.0,0.0,0.0]
[1779950799898,45.9,72987.65,51.2,0.0,0.0,0.0]
[1779950804934,45.9,72994.41,51.2,0.0,0.0,0.0]
[1779950805940,45.9,72997.66,51.2,0.0,0.0,0.0]
[1779950807955,45.9,72993.68,51.2,0.0,0.0,0.0]
[1779950812990,45.9,72993.82,51.2,0.0,0.0,0.0]
[1779950816011,45.9,72996.31,51.2,0.0,0.0,0.0]
[1779950821047,45.9,72995.04,51.2,0.0,0.0,0.0]
[1779950824071,45.9,72981.46,51.2,0.0,0.0,0.0]
[1779950825077,45.9,72990.6,51.2,0.0,0.0,0.0]
[1779950826084,45.9,72993.08,51.2,0.0,0.0,0.0]
[1779950828098,45.9,72995.87,51.2,0.0,0.0,0.0]
[1779950830112,45.9,72999.03,51.2,0.0,0.0,0.0]
[1779950831119,45.9,73002.96,51.2,0.0,0.0,0.0]
[1779950833133,45.9,72996.25,51.2,0.0,0.0,0.0]
[1779950838168,45.9,72997.05,51.2,0.0,0.0,0.0]
[1779950841189,45.9,72999.95,51.2,0.0,0.0,0.0]
[1779950846225,45.9,73003.23,51.2,0.0,0.0,0.0]
[1779950851260,45.9,73007.11,51.2,0.0,0.0,0.0]
[1779950856295,45.9,73007.47,51.2,0.0,0.0,0.0]
[1779950861331,45.9,73008.68,51.2,0.0,0.0,0.0]
[1779950866366,45.9,73013.0,51.2,0.0,0.0,0.0]
[1779950871401,45.9,73013.67,51.2,0.0,0.0,0.0]
[1779950876441,45.9,73015.99,51.2,0.0,0.0,0.0]
[1779950877446,45.9,73026.11,51.2,0.0,0.0,0.0]
[1779950878453,45.9,73042.41,51.2,0.0,0.0,0.0]
[1779950880481,45.9,73039.34,51.2,0.0,0.0,0.0]
[1779950881485,45.9,73022.15,51.2,0.0,0.0,0.0]
[1779950883499,45.9,73031.2,51.2,0.0,0.0,0.0]
[1779950884506,45.9,73035.61,51.2,0.0,0.0,0.0]
[1779950885513,45.9,73040.49,51.2,0.0,0.0,0.0]
[1779950887527,45.9,73044.03,51.2,0.0,0.0,0.0]
[1779950888534,45.9,73050.02,51.2,0.0,0.0,0.0]
[1779950890548,45.9,73052.66,51.2,0.0,0.0,0.0]
[1779950891555,45.9,73055.46,51.2,0.0,0.0,0.0]
[1779950894576,45.9,73061.82,51.2,0.0,0.0,0.0]
[1779950895583,45.9,73073.96,51.2,0.0,0.0,0.0]
[1779950897597,45.9,73071.04,51.2,0.0,0.0,0.0]
[1779950902632,45.9,73071.57,51.2,0.0,0.0,0.0]
[1779950906663,45.9,73063.55,51.2,0.0,0.0,0.0]
[1779950907670,45.9,73066.31,51.2,0.0,0.0,0.0]
[1779950908677,45.9,73070.14,51.2,0.0,0.0,0.0]
[1779950911698,45.9,73068.07,51.2,0.0,0.0,0.0]
[1779950912705,45.9,73065.42,51.2,0.0,0.0,0.0]
[1779950917740,45.9,73066.54,51.2,0.0,0.0,0.0]
[1779950922778,45.9,73061.58,51.2,0.0,0.0,0.0]
[1779950924792,45.9,73057.87,51.2,0.0,0.0,0.0]
[1779950929827,45.9,73056.84,51.2,0.0,0.0,0.0]
[1779950933855,45.9,73059.33,51.2,0.0,0.0,0.0]
[1779950938890,45.9,73057.73,51.2,0.0,0.0,0.0]
[1779950944932,45.9,73055.46,51.2,0.0,0.0,0.0]
[1779950948960,45.9,73058.98,51.2,0.0,0.0,0.0]
[1779950953995,45.9,73061.37,51.2,0.0,0.0,0.0]
[1779950959035,45.9,73059.76,51.2,0.0,0.0,0.0]
[1779950964070,45.9,73059.16,51.2,0.0,0.0,0.0]
[1779950965077,45.9,73055.54,51.2,0.0,0.0,0.0]
[1779950966084,45.9,73048.78,51.2,0.0,0.0,0.0]
[1779950968110,45.9,73041.71,51.2,0.0,0.0,0.0]
[1779950969112,45.9,73024.7,51.2,0.0,0.0,0.0]
[1779950971125,45.9,73031.17,51.2,0.0,0.0,0.0]
[1779950972132,45.9,73036.19,51.2,0.0,0.0,0.0]
[1779950977167,45.9,73034.62,51.2,0.0,0.0,0.0]
[1779950978174,45.9,73029.81,51.2,0.0,0.0,0.0]
[1779950980188,45.9,73024.96,51.2,0.0,0.0,0.0]
[1779950983219,45.9,73028.65,51.2,0.0,0.0,0.0]
[1779950988249,45.9,73026.57,51.2,0.0,0.0,0.0]
[1779950993285,45.9,73025.31,51.2,0.0,0.0,0.0]
[1779950998320,45.9,73023.99,51.2,0.0,0.0,0.0]
[1779951003355,45.9,73023.15,51.2,0.0,0.0,0.0]
[1779951008390,45.9,73023.86,51.2,0.0,0.0,0.0]
[1779951013426,45.9,73024.3,51.2,0.0,0.0,0.0]
[1779951016447,45.9,73027.43,51.2,0.0,0.0,0.0]
[1779951018461,45.9,73024.62,51.2,0.0,0.0,0.0]
[1779951023496,45.9,73024.71,51.2,0.0,0.0,0.0]
[1779951025510,45.9,73022.02,51.2,0.0,0.0,0.0]
[1779951030545,45.9,73021.07,51.2,0.0,0.0,0.0]
[1779951031552,45.9,73021.13,51.2,0.0,0.0,0.0]
[1779951036587,45.9,73016.23,51.2,0.0,0.0,0.0]
[1779951037594,45.9,73011.71,51.2,0.0,0.0,0.0]
[1779951042629,45.9,73010.35,51.2,0.0,0.0,0.0]
[1779951043636,45.9,73004.53,51.2,0.0,0.0,0.0]
[1779951044649,45.9,73001.34,51.2,0.0,0.0,0.0]
[1779951045650,45.9,72993.68,51.2,0.0,0.0,0.0]
[1779951046657,45.9,72983.05,51.2,0.0,0.0,0.0]
[1779951047664,45.9,72978.15,51.2,0.0,0.0,0.0]
[1779951049678,45.9,72974.6,51.2,0.0,0.0,0.0]
[1779951051692,45.9,72972.18,51.2,0.0,0.0,0.0]
[1779951052699,45.9,72969.07,51.2,0.0,0.0,0.0]
[1779951053706,45.9,72965.66,51.2,0.0,0.0,0.0]
[1779951058740,45.9,72963.69,51.2,0.0,0.0,0.0]
[1779951059748,45.9,72966.35,51.2,0.0,0.0,0.0]
[1779951063776,45.9,72969.34,51.2,0.0,0.0,0.0]
[1779951064783,45.9,72977.05,51.2,0.0,0.0,0.0]
[1779951066797,45.9,72972.55,51.2,0.0,0.0,0.0]
[1779951071832,45.9,72971.24,51.2,0.0,0.0,0.0]
[1779951076867,45.9,72971.45,51.2,0.0,0.0,0.0]
[1779951081902,45.9,72971.34,51.2,0.0,0.0,0.0]
[1779951086937,45.9,72971.69,51.2,0.0,0.0,0.0]
[1779951091972,45.9,72971.71,51.2,0.0,0.0,0.0]
[1779951097009,45.9,72971.2,51.2,0.0,0.0,0.0]
[1779951101037,45.9,72976.6,51.2,0.0,0.0,0.0]
[1779951106072,45.9,72975.29,51.2,0.0,0.0,0.0]
[1779951111107,45.9,72975.32,51.2,0.0,0.0,0.0]
[1779951116142,45.9,72973.82,51.2,0.0,0.0,0.0]
[1779951122184,45.9,72972.91,51.2,0.0,0.0,0.0]
[1779951127219,45.9,72977.72,51.2,0.0,0.0,0.0]
[1779951132254,45.9,72979.49,51.2,0.0,0.0,0.0]
[1779951137290,45.9,72980.5,51.2,0.0,0.0,0.0]
[1779951141964,45.9,72980.74,51.2,0.0,0.0,0.0]
[1779951142428,45.9,72981.16,51.2,0.0,0.0,0.0]
[1779951151389,45.9,72981.62,51.2,0.0,0.0,0.0]
[1779951157431,45.9,72982.8,51.2,0.0,0.0,0.0]
[1779951161462,45.9,72988.17,51.2,0.0,0.0,0.0]
[1779951164483,45.9,72990.58,51.2,0.0,0.0,0.0]
[1779951168511,45.9,72993.27,51.2,0.0,0.0,0.0]
[1779951172540,45.9,73002.49,51.2,0.0,0.0,0.0]
[1779951174554,45.9,73004.92,51.2,0.0,0.0,0.0]
[1779951179590,45.9,73006.11,51.2,0.0,0.0,0.0]
[1779951182611,45.9,73010.24,51.2,0.0,0.0,0.0]
[1779951186639,45.9,73012.79,51.2,0.0,0.0,0.0]
[1779951187646,45.9,73017.9,51.2,0.0,0.0,0.0]
[1779951188653,45.9,73021.08,51.2,0.0,0.0,0.0]
[1779951193688,45.9,73023.07,51.2,0.0,0.0,0.0]
[1779951194695,45.9,73025.96,51.2,0.0,0.0,0.0]
[1779951199730,45.9,73024.95,51.2,0.0,0.0,0.0]
[1779951204765,45.9,73024.73,51.2,0.0,0.0,0.0]
[1779951207786,45.9,73022.39,51.2,0.0,0.0,0.0]
[1779951211817,45.9,73021.29,51.2,0.0,0.0,0.0]
[1779951216849,45.9,73019.63,51.2,0.0,0.0,0.0]
[1779951221884,45.9,73019.79,51.2,0.0,0.0,0.0]
[1779951226919,45.9,73020.38,51.2,0.0,0.0,0.0]
[1779951231954,45.9,73019.09,51.2,0.0,0.0,0.0]
[1779951236991,45.9,73023.01,51.2,0.0,0.0,0.0]
[1779951242027,45.9,73023.98,51.2,0.0,0.0,0.0]
[1779951247062,45.9,73023.26,51.2,0.0,0.0,0.0]
[1779951248069,45.9,73012.81,51.2,0.0,0.0,0.0]
[1779951251090,45.9,72998.29,51.2,0.0,0.0,0.0]
[1779951252097,45.9,72994.86,51.2,0.0,0.0,0.0]
[1779951253104,45.9,72998.91,51.2,0.0,0.0,0.0]
[1779951258139,45.9,72999.67,51.2,0.0,0.0,0.0]
[1779951261168,45.9,73008.33,51.2,0.0,0.0,0.0]
[1779951262171,45.9,73004.6,51.2,0.0,0.0,0.0]
[1779951264185,45.9,73002.3,51.2,0.0,0.0,0.0]
[1779951265192,45.9,72998.47,51.2,0.0,0.0,0.0]
[1779951266199,45.9,72992.42,51.2,0.0,0.0,0.0]
[1779951270228,45.9,72987.47,51.2,0.0,0.0,0.0]
[1779951271233,45.9,72982.31,51.2,0.0,0.0,0.0]
[1779951272241,45.9,72979.95,51.2,0.0,0.0,0.0]
[1779951275263,45.9,72976.78,51.2,0.0,0.0,0.0]
[1779951280299,45.9,72977.64,51.2,0.0,0.0,0.0]
[1779951285334,45.9,72976.97,51.2,0.0,0.0,0.0]
[1779951290369,45.9,72976.97,51.2,0.0,0.0,0.0]
[1779951295404,45.9,72978.9,51.2,0.0,0.0,0.0]
[1779951296411,45.9,72982.85,51.2,0.0,0.0,0.0]
[1779951298425,45.9,72985.24,51.2,0.0,0.0,0.0]
[1779951303460,45.9,72983.24,51.2,0.0,0.0,0.0]
[1779951305474,45.9,72990.97,51.2,0.0,0.0,0.0]
[1779951308495,45.9,72993.94,51.2,0.0,0.0,0.0]
[1779951310509,45.9,72996.24,51.2,0.0,0.0,0.0]
[1779951313530,45.9,72998.64,51.2,0.0,0.0,0.0]
[1779951314537,45.9,73005.17,51.2,0.0,0.0,0.0]
[1779951316551,45.9,73008.62,51.2,0.0,0.0,0.0]
[1779951321586,45.9,73004.6,51.2,0.0,0.0,0.0]
[1779951327628,45.9,73004.3,51.2,0.0,0.0,0.0]
[1779951332664,45.9,73004.38,51.2,0.0,0.0,0.0]
[1779951339718,45.9,73004.79,51.2,0.0,0.0,0.0]
[1779951345491,45.9,73006.31,51.2,0.0,0.0,0.0]
[1779951345525,45.9,73009.51,51.2,0.0,0.0,0.0]
[1779951345761,45.9,73014.3,51.2,0.0,0.0,0.0]
[1779951348782,45.9,73016.67,51.2,0.0,0.0,0.0]
[1779951352809,45.9,73013.7,51.2,0.0,0.0,0.0]
[1779951357845,45.9,73014.14,51.2,0.0,0.0,0.0]
[1779951362880,45.9,73014.1,51.2,0.0,0.0,0.0]
[1779951367915,45.9,73018.09,51.2,0.0,0.0,0.0]
[1779951370936,45.9,73023.29,51.2,0.0,0.0,0.0]
[1779951372949,45.9,73025.84,51.2,0.0,0.0,0.0]
[1779951374964,45.9,73032.54,51.2,0.0,0.0,0.0]
[1779951375971,45.9,73034.81,51.2,0.0,0.0,0.0]
[1779951379999,45.9,73037.64,51.2,0.0,0.0,0.0]
[1779951381006,45.9,73040.13,51.2,0.0,0.0,0.0]
[1779951384027,45.9,73045.78,51.2,0.0,0.0,0.0]
[1779951389062,45.9,73045.36,51.2,0.0,0.0,0.0]
[1779951391076,45.9,73036.29,51.2,0.0,0.0,0.0]
[1779951392083,45.9,73031.24,51.2,0.0,0.0,0.0]
[1779951397128,45.9,73029.68,51.2,0.0,0.0,0.0]
[1779951402167,45.9,73029.78,51.2,0.0,0.0,0.0]
[1779951407202,45.9,73029.66,51.2,0.0,0.0,0.0]
[1779951412237,45.9,73025.45,51.2,0.0,0.0,0.0]
[1779951415259,45.9,73014.88,51.2,0.0,0.0,0.0]
[1779951416267,45.9,73010.83,51.2,0.0,0.0,0.0]
[1779951420295,45.9,73007.11,51.2,0.0,0.0,0.0]
[1779951425330,45.9,73005.98,51.2,0.0,0.0,0.0]
[1779951430365,45.9,73005.92,51.2,0.0,0.0,0.0]
[1779951435400,45.9,73006.16,51.2,0.0,0.0,0.0]
[1779951440435,45.9,73006.97,51.2,0.0,0.0,0.0]
[1779951445470,45.9,73007.05,51.2,0.0,0.0,0.0]
[1779951450504,45.9,73008.84,51.2,0.0,0.0,0.0]
[1779951452519,45.9,73009.14,51.2,0.0,0.0,0.0]
[1779951458562,45.9,73007.85,51.2,0.0,0.0,0.0]
[1779951464604,45.9,73009.06,51.2,0.0,0.0,0.0]
[1779951470646,45.9,73008.92,51.2,0.0,0.0,0.0]
[1779951475680,45.9,73008.82,51.2,0.0,0.0,0.0]
[1779951478704,45.9,73016.34,51.2,0.0,0.0,0.0]
[1779951479711,45.9,73020.07,51.2,0.0,0.0,0.0]
[1779951481725,45.9,73022.42,51.2,0.0,0.0,0.0]
[1779951487767,45.9,73022.22,51.2,0.0,0.0,0.0]
[1779951491795,45.9,73024.69,51.2,0.0,0.0,0.0]
[1779951496830,45.9,73024.44,51.2,0.0,0.0,0.0]
[1779951501865,45.9,73026.57,51.2,0.0,0.0,0.0]
[1779951507907,45.9,73025.57,51.2,0.0,0.0,0.0]
[1779951512942,45.9,73020.74,51.2,0.0,0.0,0.0]
[1779951513949,45.9,73018.39,51.2,0.0,0.0,0.0]
[1779951516970,45.9,73014.35,51.2,0.0,0.0,0.0]
[1779951522005,45.9,73014.21,51.2,0.0,0.0,0.0]
[1779951527042,45.9,73014.94,51.2,0.0,0.0,0.0]
[1779951528050,45.9,73018.29,51.2,0.0,0.0,0.0]
[1779951531070,45.9,73022.26,51.2,0.0,0.0,0.0]
[1779951533084,45.9,73025.37,51.2,0.0,0.0,0.0]
[1779951534091,45.9,73043.47,51.2,0.0,0.0,0.0]
[1779951535098,45.9,73047.61,51.2,0.0,0.0,0.0]
[1779951540134,45.9,73046.74,51.2,0.0,0.0,0.0]
[1779951542157,45.9,73069.09,51.2,0.0,0.0,0.0]
[1779951543439,45.9,73075.53,51.2,0.0,0.0,0.0]
[1779951549206,45.9,73076.6,51.2,0.0,0.0,0.0]
[1779951554241,45.9,73075.61,51.2,0.0,0.0,0.0]
[1779951556255,45.9,73078.14,51.2,0.0,0.0,0.0]
[1779951557262,45.9,73080.96,51.2,0.0,0.0,0.0]
[1779951559276,45.9,73081.32,51.2,0.0,0.0,0.0]
[1779951560283,45.9,73084.82,51.2,0.0,0.0,0.0]
[1779951565319,45.9,73083.27,51.2,0.0,0.0,0.0]
[1779951570354,45.9,73084.49,51.2,0.0,0.0,0.0]
[1779951571361,45.9,73082.75,51.2,0.0,0.0,0.0]
[1779951575389,45.9,73077.63,51.2,0.0,0.0,0.0]
[1779951576401,45.9,73075.44,51.2,0.0,0.0,0.0]
[1779951581436,45.9,73078.21,51.2,0.0,0.0,0.0]
[1779951583450,45.9,73081.36,51.2,0.0,0.0,0.0]
[1779951587478,45.9,73083.82,51.2,0.0,0.0,0.0]
[1779951592515,45.9,73083.35,51.2,0.0,0.0,0.0]
[1779951594529,45.9,73076.08,51.2,0.0,0.0,0.0]
[1779951599564,45.9,73080.46,51.2,0.0,0.0,0.0]
[1779951601035,45.9,73082.11,51.2,0.0,0.0,0.0]
[1779951602586,45.9,73087.84,51.2,0.0,0.0,0.0]
[1779951604600,45.9,73090.01,51.2,0.0,0.0,0.0]
[1779951605608,45.9,73092.79,51.2,0.0,0.0,0.0]
[1779951606614,45.9,73096.43,51.2,0.0,0.0,0.0]
[1779951607621,45.9,73098.72,51.2,0.0,0.0,0.0]
[1779951612657,45.9,73100.2,51.2,0.0,0.0,0.0]
[1779951613664,45.9,73104.09,51.2,0.0,0.0,0.0]
[1779951617692,45.9,73100.73,51.2,0.0,0.0,0.0]
[1779951618699,45.9,73097.36,51.2,0.0,0.0,0.0]
[1779951623734,45.9,73096.96,51.2,0.0,0.0,0.0]
[1779951624741,45.9,73101.09,51.2,0.0,0.0,0.0]
[1779951626755,45.9,73103.9,51.2,0.0,0.0,0.0]
[1779951631790,45.9,73102.05,51.2,0.0,0.0,0.0]
[1779951636825,45.9,73101.85,51.2,0.0,0.0,0.0]
[1779951641860,45.9,73102.48,51.2,0.0,0.0,0.0]
[1779951646894,45.9,73102.96,51.2,0.0,0.0,0.0]
[1779951651930,45.9,73103.52,51.2,0.0,0.0,0.0]
[1779951653945,45.9,73105.9,51.2,0.0,0.0,0.0]
[1779951659014,45.9,73112.22,51.2,0.0,0.0,0.0]
[1779951663050,45.9,73109.65,51.2,0.0,0.0,0.0]
[1779951665065,45.9,73102.54,51.2,0.0,0.0,0.0]
[1779951666072,45.9,73099.02,51.2,0.0,0.0,0.0]
[1779951668675,45.9,73106.31,51.2,0.0,0.0,0.0]
[1779951669093,45.9,73108.62,51.2,0.0,0.0,0.0]
[1779951670100,45.9,73110.78,51.2,0.0,0.0,0.0]
[1779951673121,45.9,73113.33,51.2,0.0,0.0,0.0]
[1779951678156,45.9,73110.19,51.2,0.0,0.0,0.0]
[1779951679163,45.9,73106.74,51.2,0.0,0.0,0.0]
[1779951684198,45.9,73093.03,51.2,0.0,0.0,0.0]
[1779951685205,45.9,73084.04,51.2,0.0,0.0,0.0]
[1779951690240,45.9,73082.01,51.2,0.0,0.0,0.0]
[1779951691247,45.9,73081.9,51.2,0.0,0.0,0.0]
[1779951693261,45.9,73086.16,51.2,0.0,0.0,0.0]
[1779951698296,45.9,73085.87,51.2,0.0,0.0,0.0]
[1779951703331,45.9,73086.35,51.2,0.0,0.0,0.0]
[1779951708366,45.9,73086.83,51.2,0.0,0.0,0.0]
[1779951713401,45.9,73086.88,51.2,0.0,0.0,0.0]
[1779951718435,45.9,73086.8,51.2,0.0,0.0,0.0]
[1779951723472,45.9,73085.93,51.2,0.0,0.0,0.0]
[1779951728506,45.9,73085.61,51.2,0.0,0.0,0.0]
[1779951733542,45.9,73085.1,51.2,0.0,0.0,0.0]
[1779951738577,45.9,73085.08,51.2,0.0,0.0,0.0]
[1779951743612,45.9,73085.47,51.2,0.0,0.0,0.0]
[1779951748647,45.9,73084.02,51.2,0.0,0.0,0.0]
[1779951751668,45.9,73083.95,51.2,0.0,0.0,0.0]
[1779951761738,45.9,73086.12,51.2,0.0,0.0,0.0]
[1779951762745,45.9,73088.45,51.2,0.0,0.0,0.0]
[1779951763752,45.9,73093.33,51.2,0.0,0.0,0.0]
[1779951764759,45.9,73096.4,51.2,0.0,0.0,0.0]
[1779951767780,45.9,73093.22,51.2,0.0,0.0,0.0]
[1779951768786,45.9,73087.9,51.2,0.0,0.0,0.0]
[1779951770801,45.9,73076.77,51.2,0.0,0.0,0.0]
[1779951771808,45.9,73074.41,51.2,0.0,0.0,0.0]
[1779951776842,45.9,73073.68,51.2,0.0,0.0,0.0]
[1779951781878,45.9,73075.18,51.2,0.0,0.0,0.0]
[1779951786915,45.9,73075.28,51.2,0.0,0.0,0.0]
[1779951791952,45.9,73074.14,51.2,0.0,0.0,0.0]
[1779951796987,45.9,73075.45,51.2,0.0,0.0,0.0]
[1779951802024,45.9,73074.14,51.2,0.0,0.0,0.0]
[1779951806052,45.9,73064.92,51.2,0.0,0.0,0.0]
[1779951811086,45.9,73063.83,51.2,0.0,0.0,0.0]
[1779951816122,45.9,73061.89,51.2,0.0,0.0,0.0]
[1779951821157,45.9,73061.41,51.2,0.0,0.0,0.0]
[1779951824178,45.9,73063.57,51.2,0.0,0.0,0.0]
[1779951826193,45.9,73067.22,51.2,0.0,0.0,0.0]
[1779951827200,45.9,73069.96,51.2,0.0,0.0,0.0]
[1779951832238,45.9,73071.22,51.2,0.0,0.0,0.0]
[1779951837274,45.9,73072.75,51.2,0.0,0.0,0.0]
[1779951840294,45.9,73069.55,51.2,0.0,0.0,0.0]
[1779951841301,45.9,73065.78,51.2,0.0,0.0,0.0]
[1779951847343,45.9,73064.88,51.2,0.0,0.0,0.0]
[1779951852378,45.9,73066.57,51.2,0.0,0.0,0.0]
[1779951857413,45.9,73065.89,51.2,0.0,0.0,0.0]
[1779951864463,45.9,73065.24,51.2,0.0,0.0,0.0]
[1779951867484,45.9,73059.67,51.2,0.0,0.0,0.0]
[1779951871512,45.9,73058.61,51.2,0.0,0.0,0.0]
[1779951879568,45.9,73058.77,51.2,0.0,0.0,0.0]
[1779951884604,45.9,73063.48,51.2,0.0,0.0,0.0]
[1779951887625,45.9,73065.92,51.2,0.0,0.0,0.0]
[1779951890649,45.9,73068.41,51.2,0.0,0.0,0.0]
[1779951891655,45.9,73070.94,51.2,0.0,0.0,0.0]
[1779951895684,45.9,73067.07,51.2,0.0,0.0,0.0]
[1779951900718,45.9,73067.31,51.2,0.0,0.0,0.0]
[1779951904747,45.9,73062.61,51.2,0.0,0.0,0.0]
[1779951909782,45.9,73061.77,51.2,0.0,0.0,0.0]
[1779951910789,45.9,73058.88,51.2,0.0,0.0,0.0]
[1779951914818,45.9,73050.04,51.2,0.0,0.0,0.0]
[1779951918863,45.9,73046.78,51.2,0.0,0.0,0.0]
[1779951919870,45.9,73040.55,51.2,0.0,0.0,0.0]
[1779951924905,45.9,73041.1,51.2,0.0,0.0,0.0]
[1779951928936,45.9,73046.48,51.2,0.0,0.0,0.0]
[1779951931958,45.9,73045.79,51.2,0.0,0.0,0.0]
[1779951934978,45.9,73042.51,51.2,0.0,0.0,0.0]
[1779951940013,45.9,73042.68,51.2,0.0,0.0,0.0]
[1779951942027,45.9,73040.41,51.2,0.0,0.0,0.0]
[1779951947062,45.9,73038.93,51.2,0.0,0.0,0.0]
[1779951952096,45.9,73037.45,51.2,0.0,0.0,0.0]
[1779951954111,45.9,73033.4,51.2,0.0,0.0,0.0]
[1779951959146,45.9,73036.3,51.2,0.0,0.0,0.0]
[1779951964181,45.9,73038.07,51.2,0.0,0.0,0.0]
[1779951966195,45.9,73040.81,51.2,0.0,0.0,0.0]
[1779951970223,45.9,73046.45,51.2,0.0,0.0,0.0]
[1779951972237,45.9,73048.66,51.2,0.0,0.0,0.0]
[1779951974251,45.9,73052.02,51.2,0.0,0.0,0.0]
[1779951975258,45.9,73056.72,51.2,0.0,0.0,0.0]
[1779951976265,45.9,73053.3,51.2,0.0,0.0,0.0]
[1779951977272,45.9,73050.8,51.2,0.0,0.0,0.0]
[1779951979286,45.9,73052.95,51.2,0.0,0.0,0.0]
[1779951984321,45.9,73053.66,51.2,0.0,0.0,0.0]
[1779951986335,45.9,73056.86,51.2,0.0,0.0,0.0]
[1779951989356,45.9,73059.09,51.2,0.0,0.0,0.0]
[1779951991370,45.9,73058.83,51.2,0.0,0.0,0.0]
[1779951996406,45.9,73059.7,51.2,0.0,0.0,0.0]
[1779952001441,45.9,73058.48,51.2,0.0,0.0,0.0]
[1779952005469,45.9,73060.73,51.2,0.0,0.0,0.0]
[1779952010504,45.9,73061.92,51.2,0.0,0.0,0.0]
[1779952011511,45.9,73065.54,51.2,0.0,0.0,0.0]
[1779952013525,45.9,73068.15,51.2,0.0,0.0,0.0]
[1779952019567,45.9,73069.03,51.2,0.0,0.0,0.0]
[1779952022590,45.9,73066.46,51.2,0.0,0.0,0.0]
[1779952027626,45.9,73067.02,51.2,0.0,0.0,0.0]
[1779952031656,45.9,73069.2,51.2,0.0,0.0,0.0]
[1779952032664,45.9,73071.43,51.2,0.0,0.0,0.0]
[1779952033670,45.9,73076.77,51.2,0.0,0.0,0.0]
[1779952035692,45.9,73078.88,51.2,0.0,0.0,0.0]
[1779952036697,45.9,73081.7,51.2,0.0,0.0,0.0]
[1779952040724,45.9,73087.24,51.2,0.0,0.0,0.0]
[1779952045760,45.9,73089.34,51.2,0.0,0.0,0.0]
[1779952050795,45.9,73085.15,51.2,0.0,0.0,0.0]
[1779952051802,45.9,73083.59,51.2,0.0,0.0,0.0]
[1779952052809,45.9,73075.41,51.2,0.0,0.0,0.0]
[1779952053817,45.9,73069.02,51.2,0.0,0.0,0.0]
[1779952054824,45.9,73063.04,51.2,0.0,0.0,0.0]
[1779952056838,45.9,73058.69,51.2,0.0,0.0,0.0]
[1779952061873,45.9,73059.14,51.2,0.0,0.0,0.0]
[1779952066908,45.9,73058.44,51.2,0.0,0.0,0.0]
[1779952072950,45.9,73058.98,51.2,0.0,0.0,0.0]
[1779952073957,45.9,73064.84,51.2,0.0,0.0,0.0]
[1779952078992,45.9,73066.24,51.2,0.0,0.0,0.0]
[1779952082013,45.9,73061.1,51.2,0.0,0.0,0.0]
[1779952083020,45.9,73057.98,51.2,0.0,0.0,0.0]
[1779952089062,45.9,73058.4,51.2,0.0,0.0,0.0]
[1779952091077,45.9,73056.32,51.2,0.0,0.0,0.0]
[1779952096112,45.9,73055.21,51.2,0.0,0.0,0.0]
[1779952101147,45.9,73054.36,51.2,0.0,0.0,0.0]
[1779952104168,45.9,73058.55,51.2,0.0,0.0,0.0]
[1779952109203,45.9,73058.6,51.2,0.0,0.0,0.0]
[1779952111217,45.9,73065.94,51.2,0.0,0.0,0.0]
[1779952112224,45.9,73070.69,51.2,0.0,0.0,0.0]
[1779952115245,45.9,73074.72,51.2,0.0,0.0,0.0]
[1779952120281,45.9,73074.27,51.2,0.0,0.0,0.0]
[1779952123301,45.9,73076.54,51.2,0.0,0.0,0.0]
[1779952125315,45.9,73079.32,51.2,0.0,0.0,0.0]
[1779952127329,45.9,73083.15,51.2,0.0,0.0,0.0]
[1779952129343,45.9,73079.81,51.2,0.0,0.0,0.0]
[1779952134378,45.9,73080.26,51.2,0.0,0.0,0.0]
[1779952139413,45.9,73080.61,51.2,0.0,0.0,0.0]
[1779952141427,45.9,73087.08,51.2,0.0,0.0,0.0]
[1779952146462,45.9,73091.28,51.2,0.0,0.0,0.0]
[1779952148476,45.9,73093.44,51.2,0.0,0.0,0.0]
[1779952153511,45.9,73094.03,51.2,0.0,0.0,0.0]
[1779952154518,45.9,73101.52,51.2,0.0,0.0,0.0]
[1779952159553,45.9,73103.43,51.2,0.0,0.0,0.0]
[1779952164588,45.9,73102.17,51.2,0.0,0.0,0.0]
[1779952166602,45.9,73099.2,51.2,0.0,0.0,0.0]
[1779952171637,45.9,73099.53,51.2,0.0,0.0,0.0]
[1779952176672,45.9,73100.57,51.2,0.0,0.0,0.0]
[1779952181707,45.9,73101.26,51.2,0.0,0.0,0.0]
[1779952183721,45.9,73099.29,51.2,0.0,0.0,0.0]
[1779952186744,45.9,73101.82,51.2,0.0,0.0,0.0]
[1779952189765,45.9,73105.6,51.2,0.0,0.0,0.0]
[1779952194803,45.9,73106.2,51.2,0.0,0.0,0.0]
[1779952197823,45.9,73108.32,51.2,0.0,0.0,0.0]
[1779952202878,45.9,73104.04,51.2,0.0,0.0,0.0]
[1779952204892,45.9,73098.61,51.2,0.0,0.0,0.0]
[1779952205899,45.9,73096.31,51.2,0.0,0.0,0.0]
[1779952210936,45.9,73095.27,51.2,0.0,0.0,0.0]
[1779952212950,45.9,73088.76,51.2,0.0,0.0,0.0]
[1779952213957,45.9,73085.84,51.2,0.0,0.0,0.0]
[1779952215971,45.9,73080.82,51.2,0.0,0.0,0.0]
[1779952216978,45.9,73074.27,51.2,0.0,0.0,0.0]
[1779952218994,45.9,73082.34,51.2,0.0,0.0,0.0]
[1779952224060,45.9,73082.14,51.2,0.0,0.0,0.0]
[1779952227082,45.9,73084.54,51.2,0.0,0.0,0.0]
[1779952231110,45.9,73084.34,51.2,0.0,0.0,0.0]
[1779952236145,45.9,73079.2,51.2,0.0,0.0,0.0]
[1779952241181,45.9,73078.9,51.2,0.0,0.0,0.0]
[1779952242229,45.9,73075.28,51.2,0.0,0.0,0.0]
[1779952243195,45.9,73073.29,51.2,0.0,0.0,0.0]
[1779952248230,45.9,73073.05,51.2,0.0,0.0,0.0]
[1779952252258,45.9,73070.46,51.2,0.0,0.0,0.0]
[1779952253265,45.9,73066.96,51.2,0.0,0.0,0.0]
[1779952255279,45.9,73059.36,51.2,0.0,0.0,0.0]
[1779952260314,45.9,73057.52,51.2,0.0,0.0,0.0]
[1779952263342,45.9,73059.76,51.2,0.0,0.0,0.0]
[1779952264347,45.9,73066.41,51.2,0.0,0.0,0.0]
[1779952265354,45.9,73069.54,51.2,0.0,0.0,0.0]
[1779952267367,45.9,73071.49,51.2,0.0,0.0,0.0]
[1779952272403,45.9,73073.83,51.2,0.0,0.0,0.0]
[1779952277438,45.9,73075.1,51.2,0.0,0.0,0.0]
[1779952280459,45.9,73068.98,51.2,0.0,0.0,0.0]
[1779952284488,45.9,73066.27,51.2,0.0,0.0,0.0]
[1779952285495,45.9,73059.64,51.2,0.0,0.0,0.0]
[1779952286502,45.9,73055.98,51.2,0.0,0.0,0.0]
[1779952289523,45.9,73051.12,51.2,0.0,0.0,0.0]
[1779952291537,45.9,73050.78,51.2,0.0,0.0,0.0]
[1779952293551,45.9,73053.34,51.2,0.0,0.0,0.0]
[1779952298586,45.9,73053.3,51.2,0.0,0.0,0.0]
[1779952301607,45.9,73055.27,51.2,0.0,0.0,0.0]
[1779952303621,45.9,73057.52,51.2,0.0,0.0,0.0]
[1779952307649,45.9,73061.68,51.2,0.0,0.0,0.0]
[1779952313773,45.9,73065.49,51.2,0.0,0.0,0.0]
[1779952314708,45.9,73083.62,51.2,0.0,0.0,0.0]
[1779952315715,45.9,73087.42,51.2,0.0,0.0,0.0]
[1779952320750,45.9,73087.84,51.2,0.0,0.0,0.0]
[1779952321760,45.9,73081.67,51.2,0.0,0.0,0.0]
[1779952326794,45.9,73080.18,51.2,0.0,0.0,0.0]
[1779952328809,45.9,73082.29,51.2,0.0,0.0,0.0]
[1779952333844,45.9,73081.07,51.2,0.0,0.0,0.0]
[1779952335858,45.9,73070.4,51.2,0.0,0.0,0.0]
[1779952336865,45.9,73067.14,51.2,0.0,0.0,0.0]
[1779952341900,45.9,73065.92,51.2,0.0,0.0,0.0]
[1779952349955,45.9,73066.14,51.2,0.0,0.0,0.0]
[1779952351970,45.9,73065.39,51.2,0.0,0.0,0.0]
[1779952353987,45.9,73068.18,51.2,0.0,0.0,0.0]
[1779952367078,45.9,73068.12,51.2,0.0,0.0,0.0]
[1779952372113,45.9,73066.97,51.2,0.0,0.0,0.0]
[1779952378155,45.9,73066.93,51.2,0.0,0.0,0.0]
[1779952386214,45.9,73066.99,51.2,0.0,0.0,0.0]
[1779952388228,45.9,73073.87,51.2,0.0,0.0,0.0]
[1779952390242,45.9,73070.83,51.2,0.0,0.0,0.0]
[1779952395277,45.9,73070.32,51.2,0.0,0.0,0.0]
[1779952398298,45.9,73072.33,51.2,0.0,0.0,0.0]
[1779952403333,45.9,73073.48,51.2,0.0,0.0,0.0]
[1779952408368,45.9,73073.5,51.2,0.0,0.0,0.0]
[1779952411389,45.9,73071.17,51.2,0.0,0.0,0.0]
[1779952416424,45.9,73072.01,51.2,0.0,0.0,0.0]
[1779952420452,45.9,73067.46,51.2,0.0,0.0,0.0]
[1779952425486,45.9,73067.0,51.2,0.0,0.0,0.0]
[1779952431530,45.9,73066.01,51.2,0.0,0.0,0.0]
[1779952436564,45.9,73066.72,51.2,0.0,0.0,0.0]
[1779952437571,45.9,73070.06,51.2,0.0,0.0,0.0]
[1779952438578,45.9,73075.96,51.2,0.0,0.0,0.0]
[1779952441599,45.9,73078.21,51.2,0.0,0.0,0.0]
[1779952444620,45.9,73086.42,51.2,0.0,0.0,0.0]
[1779952445627,45.9,73089.51,51.2,0.0,0.0,0.0]
[1779952451669,45.9,73089.28,51.2,0.0,0.0,0.0]
[1779952456704,45.9,73092.35,51.2,0.0,0.0,0.0]
[1779952461739,45.9,73093.05,51.2,0.0,0.0,0.0]
[1779952466774,45.9,73094.38,51.2,0.0,0.0,0.0]
[1779952467781,45.9,73092.27,51.2,0.0,0.0,0.0]
[1779952471809,45.9,73092.5,51.2,0.0,0.0,0.0]
[1779952479865,45.9,73092.86,51.2,0.0,0.0,0.0]
[1779952485907,45.9,73092.67,51.2,0.0,0.0,0.0]
[1779952491955,45.9,73093.46,51.2,0.0,0.0,0.0]
[1779952496990,45.9,73093.54,51.2,0.0,0.0,0.0]
[1779952501020,45.9,73097.99,51.2,0.0,0.0,0.0]
[1779952506055,45.9,73098.6,51.2,0.0,0.0,0.0]
[1779952512097,45.9,73099.13,51.2,0.0,0.0,0.0]
[1779952516125,45.9,73102.09,51.2,0.0,0.0,0.0]
[1779952518139,45.9,73105.41,51.2,0.0,0.0,0.0]
[1779952522168,45.9,73107.7,51.2,0.0,0.0,0.0]
[1779952527208,45.9,73108.58,51.2,0.0,0.0,0.0]
[1779952531236,45.9,73108.5,51.2,0.0,0.0,0.0]
[1779952538285,45.9,73108.64,51.2,0.0,0.0,0.0]
[1779952543320,45.9,73109.16,51.2,0.0,0.0,0.0]
[1779952547349,45.9,73111.73,51.2,0.0,0.0,0.0]
[1779952550370,45.9,73115.57,51.2,0.0,0.0,0.0]
[1779952556412,45.9,73114.71,51.2,0.0,0.0,0.0]
[1779952561447,45.9,73114.98,51.2,0.0,0.0,0.0]
[1779952569504,45.9,73114.41,51.2,0.0,0.0,0.0]
[1779952573532,45.9,73112.32,51.2,0.0,0.0,0.0]
[1779952575546,45.9,73107.29,51.2,0.0,0.0,0.0]
[1779952578567,45.9,73109.23,51.2,0.0,0.0,0.0]
[1779952579574,45.9,73112.31,51.2,0.0,0.0,0.0]
[1779952583602,45.9,73117.25,51.2,0.0,0.0,0.0]
[1779952584609,45.9,73127.39,51.2,0.0,0.0,0.0]
[1779952585616,45.9,73129.68,51.2,0.0,0.0,0.0]
[1779952587630,45.9,73131.62,51.2,0.0,0.0,0.0]
[1779952590651,45.9,73133.99,51.2,0.0,0.0,0.0]
[1779952591658,45.9,73133.96,51.2,0.0,0.0,0.0]
[1779952593672,45.9,73140.05,51.2,0.0,0.0,0.0]
[1779952595694,45.9,73142.41,51.2,0.0,0.0,0.0]
[1779952597723,45.9,73147.99,51.2,0.0,0.0,0.0]
[1779952599729,45.9,73150.9,51.2,0.0,0.0,0.0]
[1779952604764,45.9,73152.64,51.2,0.0,0.0,0.0]
[1779952609799,45.9,73152.74,51.2,0.0,0.0,0.0]
[1779952615841,45.9,73157.87,51.2,0.0,0.0,0.0]
[1779952618861,45.9,73159.83,51.2,0.0,0.0,0.0]
[1779952623897,45.9,73155.23,51.2,0.0,0.0,0.0]
[1779952628932,45.9,73149.51,51.2,0.0,0.0,0.0]
[1779952629939,45.9,73146.61,51.2,0.0,0.0,0.0]
[1779952634974,45.9,73146.65,51.2,0.0,0.0,0.0]
[1779952639003,45.9,73149.61,51.2,0.0,0.0,0.0]
[1779952644039,45.9,73149.56,51.2,0.0,0.0,0.0]
[1779952649074,45.9,73150.72,51.2,0.0,0.0,0.0]
[1779952651088,45.9,73149.4,51.2,0.0,0.0,0.0]
[1779952656123,45.9,73150.17,51.2,0.0,0.0,0.0]
[1779952660151,45.9,73155.89,51.2,0.0,0.0,0.0]
[1779952662165,45.9,73158.34,51.2,0.0,0.0,0.0]
[1779952666193,45.9,73161.67,51.2,0.0,0.0,0.0]
[1779952667200,45.9,73166.86,51.2,0.0,0.0,0.0]
[1779952672235,45.9,73167.25,51.2,0.0,0.0,0.0]
[1779952677270,45.9,73163.84,51.2,0.0,0.0,0.0]
[1779952682305,45.9,73163.32,51.2,0.0,0.0,0.0]
[1779952687340,45.9,73162.61,51.2,0.0,0.0,0.0]
[1779952692375,45.9,73162.73,51.2,0.0,0.0,0.0]
[1779952697410,45.9,73163.46,51.2,0.0,0.0,0.0]
[1779952704459,45.9,73165.18,51.2,0.0,0.0,0.0]
[1779952709494,45.9,73163.65,51.2,0.0,0.0,0.0]
[1779952711508,45.9,73162.39,51.2,0.0,0.0,0.0]
[1779952713523,45.9,73156.63,51.2,0.0,0.0,0.0]
[1779952714533,45.9,73152.16,51.2,0.0,0.0,0.0]
[1779952718558,45.9,73154.48,51.2,0.0,0.0,0.0]
[1779952719565,45.9,73162.34,51.2,0.0,0.0,0.0]
[1779952720572,45.9,73165.23,51.2,0.0,0.0,0.0]
[1779952725608,45.9,73164.8,51.2,0.0,0.0,0.0]
[1779952730642,45.9,73165.56,51.2,0.0,0.0,0.0]
[1779952735677,45.9,73166.81,51.2,0.0,0.0,0.0]
[1779952739705,45.9,73169.47,51.2,0.0,0.0,0.0]
[1779952741720,45.9,73166.76,51.2,0.0,0.0,0.0]
[1779952746756,45.9,73167.22,51.2,0.0,0.0,0.0]
[1779952751791,45.9,73167.54,51.2,0.0,0.0,0.0]
[1779952756826,45.9,73168.07,51.2,0.0,0.0,0.0]
[1779952761861,45.9,73166.44,51.2,0.0,0.0,0.0]
[1779952766896,45.9,73166.27,51.2,0.0,0.0,0.0]
[1779952772938,45.9,73164.8,51.2,0.0,0.0,0.0]
[1779952779987,45.9,73164.86,51.2,0.0,0.0,0.0]
[1779952785023,45.9,73164.99,51.2,0.0,0.0,0.0]
[1779952790058,45.9,73165.13,51.2,0.0,0.0,0.0]
[1779952798114,45.9,73164.71,51.2,0.0,0.0,0.0]
[1779952806170,45.9,73164.34,51.2,0.0,0.0,0.0]
[1779952812222,45.9,73165.22,51.2,0.0,0.0,0.0]
[1779952814231,45.9,73168.64,51.2,0.0,0.0,0.0]
[1779952819266,45.9,73168.03,51.2,0.0,0.0,0.0]
[1779952820273,45.9,73162.98,51.2,0.0,0.0,0.0]
[1779952821280,45.9,73157.88,51.2,0.0,0.0,0.0]
[1779952823295,45.9,73166.65,51.2,0.0,0.0,0.0]
[1779952824301,45.9,73171.14,51.2,0.0,0.0,0.0]
[1779952829336,45.9,73170.42,51.2,0.0,0.0,0.0]
[1779952831350,45.9,73173.16,51.2,0.0,0.0,0.0]
[1779952836385,45.9,73173.51,51.2,0.0,0.0,0.0]
[1779952841420,45.9,73173.89,51.2,0.0,0.0,0.0]
[1779952843434,45.9,73179.85,51.2,0.0,0.0,0.0]
[1779952844441,45.9,73183.57,51.2,0.0,0.0,0.0]
[1779952849476,45.9,73184.19,51.2,0.0,0.0,0.0]
[1779952852501,45.9,73201.81,51.2,0.0,0.0,0.0]
[1779952853506,45.9,73204.54,51.2,0.0,0.0,0.0]
[1779952856527,45.9,73206.26,51.2,0.0,0.0,0.0]
[1779952859548,45.9,73207.98,51.2,0.0,0.0,0.0]
[1779952864583,45.9,73208.32,51.2,0.0,0.0,0.0]
[1779952870625,45.9,73206.37,51.2,0.0,0.0,0.0]
[1779952877674,45.9,73201.82,51.2,0.0,0.0,0.0]
[1779952878681,45.9,73191.52,51.2,0.0,0.0,0.0]
[1779952879688,45.9,73187.7,51.2,0.0,0.0,0.0]
[1779952884723,45.9,73186.74,51.2,0.0,0.0,0.0]
[1779952886741,45.9,73189.97,51.2,0.0,0.0,0.0]
[1779952891776,45.9,73188.53,51.2,0.0,0.0,0.0]
[1779952894797,45.9,73186.35,51.2,0.0,0.0,0.0]
[1779952899832,45.9,73186.47,51.2,0.0,0.0,0.0]
[1779952902853,45.9,73184.48,51.2,0.0,0.0,0.0]
[1779952903860,45.9,73182.4,51.2,0.0,0.0,0.0]
[1779952910909,45.9,73183.02,51.2,0.0,0.0,0.0]
[1779952915944,45.9,73183.16,51.2,0.0,0.0,0.0]
[1779952920979,45.9,73183.28,51.2,0.0,0.0,0.0]
[1779952924000,45.9,73179.86,51.2,0.0,0.0,0.0]
[1779952925007,45.9,73176.62,51.2,0.0,0.0,0.0]
[1779952930042,45.9,73175.98,51.2,0.0,0.0,0.0]
[1779952934071,45.9,73170.47,51.2,0.0,0.0,0.0]
[1779952939107,45.9,73170.37,51.2,0.0,0.0,0.0]
[1779952944142,45.9,73170.21,51.2,0.0,0.0,0.0]
[1779952950184,45.9,73170.63,51.2,0.0,0.0,0.0]
[1779952951191,45.9,73169.89,51.2,0.0,0.0,0.0]
[1779952960255,45.9,73169.62,51.2,0.0,0.0,0.0]
[1779952966297,45.9,73170.02,51.2,0.0,0.0,0.0]
[1779952968311,45.9,73181.63,51.2,0.0,0.0,0.0]
[1779952969318,45.9,73186.2,51.2,0.0,0.0,0.0]
[1779952974353,45.9,73186.38,51.2,0.0,0.0,0.0]
[1779952977374,45.9,73188.11,51.2,0.0,0.0,0.0]
[1779952981402,45.9,73186.2,51.2,0.0,0.0,0.0]
[1779952984437,45.9,73188.19,51.2,0.0,0.0,0.0]
[1779952989459,45.9,73188.49,51.2,0.0,0.0,0.0]
[1779952994494,45.9,73187.64,51.2,0.0,0.0,0.0]
[1779953001543,45.9,73187.6,51.2,0.0,0.0,0.0]
[1779953005571,45.9,73191.88,51.2,0.0,0.0,0.0]
[1779953008592,45.9,73195.0,51.2,0.0,0.0,0.0]
[1779953011613,45.9,73195.21,51.2,0.0,0.0,0.0]
[1779953017654,45.9,73197.39,51.2,0.0,0.0,0.0]
[1779953022689,45.9,73198.43,51.2,0.0,0.0,0.0]
[1779953027725,45.9,73198.31,51.2,0.0,0.0,0.0]
[1779953032760,45.9,73197.75,51.2,0.0,0.0,0.0]
[1779953037795,45.9,73197.64,51.2,0.0,0.0,0.0]
[1779953041823,45.9,73192.21,51.2,0.0,0.0,0.0]
[1779953046861,45.9,73192.1,51.2,0.0,0.0,0.0]
[1779953051896,45.9,73192.29,51.2,0.0,0.0,0.0]
[1779953058945,45.9,73191.83,51.2,0.0,0.0,0.0]
[1779953063980,45.9,73189.1,51.2,0.0,0.0,0.0]
[1779953069015,45.9,73188.04,51.2,0.0,0.0,0.0]
[1779953071029,45.9,73188.07,51.2,0.0,0.0,0.0]
[1779953076064,45.9,73188.35,51.2,0.0,0.0,0.0]
[1779953081098,45.9,73189.19,51.2,0.0,0.0,0.0]
[1779953086134,45.9,73189.5,51.2,0.0,0.0,0.0]
[1779953092176,45.9,73187.87,51.2,0.0,0.0,0.0]
[1779953102246,45.9,73187.61,51.2,0.0,0.0,0.0]
[1779953109299,45.9,73187.68,51.2,0.0,0.0,0.0]
[1779953114334,45.9,73187.67,51.2,0.0,0.0,0.0]
[1779953117355,45.9,73191.4,51.2,0.0,0.0,0.0]
[1779953121383,45.9,73196.44,51.2,0.0,0.0,0.0]
[1779953127425,45.9,73175.96,51.2,0.0,0.0,0.0]
[1779953128432,45.9,73172.83,51.2,0.0,0.0,0.0]
[1779953131453,45.9,73172.92,51.2,0.0,0.0,0.0]
[1779953137495,45.9,73172.67,51.2,0.0,0.0,0.0]
[1779953139509,45.9,73175.56,51.2,0.0,0.0,0.0]
[1779953142529,45.9,73180.68,51.2,0.0,0.0,0.0]
[1779953144544,45.9,73182.73,51.2,0.0,0.0,0.0]
[1779953149579,45.9,73181.44,51.2,0.0,0.0,0.0]
[1779953150586,45.9,73179.66,51.2,0.0,0.0,0.0]
[1779953151593,45.9,73175.53,51.2,0.0,0.0,0.0]
[1779953155621,45.9,73177.56,51.2,0.0,0.0,0.0]
[1779953160656,45.9,73178.06,51.2,0.0,0.0,0.0]
[1779953165691,45.9,73178.58,51.2,0.0,0.0,0.0]
[1779953168712,45.9,73176.74,51.2,0.0,0.0,0.0]
[1779953173747,45.9,73176.29,51.2,0.0,0.0,0.0]
[1779953176768,45.9,73164.74,51.2,0.0,0.0,0.0]
[1779953177775,45.9,73162.59,51.2,0.0,0.0,0.0]
[1779953178782,45.9,73159.05,51.2,0.0,0.0,0.0]
[1779953182830,45.9,73156.64,51.2,0.0,0.0,0.0]
[1779953183837,45.9,73154.42,51.2,0.0,0.0,0.0]
[1779953185851,45.9,73147.98,51.2,0.0,0.0,0.0]
[1779953191893,45.9,73148.89,51.2,0.0,0.0,0.0]
[1779953193907,45.9,73148.57,51.2,0.0,0.0,0.0]
[1779953199949,45.9,73148.4,51.2,0.0,0.0,0.0]
[1779953204984,45.9,73147.72,51.2,0.0,0.0,0.0]
[1779953210028,45.9,73147.56,51.2,0.0,0.0,0.0]
[1779953217077,45.9,73147.62,51.2,0.0,0.0,0.0]
[1779953218084,45.9,73144.74,51.2,0.0,0.0,0.0]
[1779953220098,45.9,73142.1,51.2,0.0,0.0,0.0]
[1779953224126,45.9,73136.08,51.2,0.0,0.0,0.0]
[1779953225133,45.9,73130.85,51.2,0.0,0.0,0.0]
[1779953227147,45.9,73128.2,51.2,0.0,0.0,0.0]
[1779953232182,45.9,73127.57,51.2,0.0,0.0,0.0]
[1779953235202,45.9,73133.32,51.2,0.0,0.0,0.0]
[1779953236210,45.9,73130.58,51.2,0.0,0.0,0.0]
[1779953237217,45.9,73128.23,51.2,0.0,0.0,0.0]
[1779953239231,45.9,73130.18,51.2,0.0,0.0,0.0]
[1779953242252,45.9,73131.85,51.2,0.0,0.0,0.0]
[1779953248294,45.9,73131.98,51.2,0.0,0.0,0.0]
[1779953251315,45.9,73132.56,51.2,0.0,0.0,0.0]
[1779953253329,45.9,73134.94,51.2,0.0,0.0,0.0]
[1779953256350,45.9,73141.57,51.2,0.0,0.0,0.0]
[1779953257358,45.9,73150.15,51.2,0.0,0.0,0.0]
[1779953258365,45.9,73156.47,51.2,0.0,0.0,0.0]
[1779953263400,45.9,73156.29,51.2,0.0,0.0,0.0]
[1779953268435,45.9,73156.34,51.2,0.0,0.0,0.0]
[1779953272463,45.9,73151.07,51.2,0.0,0.0,0.0]
[1779953273470,45.9,73153.55,51.2,0.0,0.0,0.0]
[1779953278505,45.9,73151.92,51.2,0.0,0.0,0.0]
[1779953281526,45.9,73153.83,51.2,0.0,0.0,0.0]
[1779953283540,45.9,73156.11,51.2,0.0,0.0,0.0]
[1779953288575,45.9,73155.87,51.2,0.0,0.0,0.0]
[1779953293610,45.9,73155.84,51.2,0.0,0.0,0.0]
[1779953298645,45.9,73155.25,51.2,0.0,0.0,0.0]
[1779953303680,45.9,73153.8,51.2,0.0,0.0,0.0]
[1779953304687,45.9,73146.08,51.2,0.0,0.0,0.0]
[1779953309721,45.9,73144.99,51.2,0.0,0.0,0.0]
[1779953311736,45.9,73144.86,51.2,0.0,0.0,0.0]
[1779953316770,45.9,73144.7,51.2,0.0,0.0,0.0]
[1779953319792,45.9,73137.88,51.2,0.0,0.0,0.0]
[1779953320800,45.9,73133.97,51.2,0.0,0.0,0.0]
[1779953325835,45.9,73133.85,51.2,0.0,0.0,0.0]
[1779953332884,45.9,73133.73,51.2,0.0,0.0,0.0]
[1779953337919,45.9,73132.72,51.2,0.0,0.0,0.0]
[1779953343961,45.9,73132.75,51.2,0.0,0.0,0.0]
[1779953348996,45.9,73133.7,51.2,0.0,0.0,0.0]
[1779953356048,45.9,73133.39,51.2,0.0,0.0,0.0]
[1779953361083,45.9,73132.06,51.2,0.0,0.0,0.0]
[1779953365111,45.9,73130.02,51.2,0.0,0.0,0.0]
[1779953367125,45.9,73131.86,51.2,0.0,0.0,0.0]
[1779953372172,45.9,73132.97,51.2,0.0,0.0,0.0]
[1779953381235,45.9,73132.95,51.2,0.0,0.0,0.0]
[1779953386270,45.9,73131.74,51.2,0.0,0.0,0.0]
[1779953392313,45.9,73131.86,51.2,0.0,0.0,0.0]
[1779953397347,45.9,73135.34,51.2,0.0,0.0,0.0]
[1779953400368,45.9,73140.49,51.2,0.0,0.0,0.0]
[1779953401375,45.9,73145.08,51.2,0.0,0.0,0.0]
[1779953406410,45.9,73146.08,51.2,0.0,0.0,0.0]
[1779953411448,45.9,73146.41,51.2,0.0,0.0,0.0]
[1779953413462,45.9,73150.15,51.2,0.0,0.0,0.0]
[1779953418842,45.9,73149.99,51.2,0.0,0.0,0.0]
[1779953424539,45.9,73150.08,51.2,0.0,0.0,0.0]
[1779953429574,45.9,73150.83,51.2,0.0,0.0,0.0]
[1779953431588,45.9,73150.83,51.2,0.0,0.0,0.0]
[1779953436623,45.9,73150.71,51.2,0.0,0.0,0.0]
[1779953441658,45.9,73151.22,51.2,0.0,0.0,0.0]
[1779953445686,45.9,73157.31,51.2,0.0,0.0,0.0]
[1779953449714,45.9,73162.2,51.2,0.0,0.0,0.0]
[1779953454730,45.9,73161.9,51.2,0.0,0.0,0.0]
[1779953460794,45.9,73162.64,51.2,0.0,0.0,0.0]
[1779953465831,45.9,73162.62,51.2,0.0,0.0,0.0]
[1779953470895,45.9,73163.34,51.2,0.0,0.0,0.0]
[1779953475900,45.9,73163.21,51.2,0.0,0.0,0.0]
[1779953480936,45.9,73164.25,51.2,0.0,0.0,0.0]
[1779953484964,45.9,73176.08,51.2,0.0,0.0,0.0]
[1779953489999,45.9,73176.37,51.2,0.0,0.0,0.0]
[1779953492028,45.9,73176.37,51.2,0.0,0.0,0.0]
[1779953497055,45.9,73192.18,51.2,0.0,0.0,0.0]
[1779953501083,45.9,73196.27,51.2,0.0,0.0,0.0]
[1779953506118,45.9,73197.19,51.2,0.0,0.0,0.0]
[1779953511154,45.9,73197.75,51.2,0.0,0.0,0.0]
[1779953512939,45.9,73201.27,51.2,0.0,0.0,0.0]
[1779953517196,45.9,73182.73,51.2,0.0,0.0,0.0]
[1779953521224,45.9,73175.3,51.2,0.0,0.0,0.0]
[1779953526259,45.9,73174.98,51.2,0.0,0.0,0.0]
[1779953531294,45.9,73175.19,51.2,0.0,0.0,0.0]
[1779953536331,45.9,73174.9,51.2,0.0,0.0,0.0]
[1779953541371,45.9,73178.36,51.2,0.0,0.0,0.0]
[1779953545399,45.9,73190.4,51.2,0.0,0.0,0.0]
[1779953549427,45.9,73192.79,51.2,0.0,0.0,0.0]
[1779953551440,45.9,73192.79,51.2,0.0,0.0,0.0]
[1779953553455,45.9,73197.46,51.2,0.0,0.0,0.0]
[1779953558490,45.9,73197.12,51.2,0.0,0.0,0.0]
[1779953563525,45.9,73197.23,51.2,0.0,0.0,0.0]
[1779953565539,45.9,73199.07,51.2,0.0,0.0,0.0]
[1779953570574,45.9,73199.63,51.2,0.0,0.0,0.0]
[1779953573595,45.9,73202.1,51.2,0.0,0.0,0.0]
[1779953577623,45.9,73204.86,51.2,0.0,0.0,0.0]
[1779953581651,45.9,73207.85,51.2,0.0,0.0,0.0]
[1779953587022,45.9,73208.25,51.2,0.0,0.0,0.0]
[1779953593029,45.9,73208.44,51.2,0.0,0.0,0.0]
[1779953598774,45.9,73208.53,51.2,0.0,0.0,0.0]
[1779953603808,45.9,73209.54,51.2,0.0,0.0,0.0]
[1779953608843,45.9,73209.39,51.2,0.0,0.0,0.0]
[1779953609850,45.9,73203.38,51.2,0.0,0.0,0.0]
[1779953611884,45.9,73203.38,51.2,0.0,0.0,0.0]
[1779953612993,45.9,73206.94,51.2,0.0,0.0,0.0]
[1779953618933,45.9,73207.81,51.2,0.0,0.0,0.0]
[1779953623968,45.9,73207.18,51.2,0.0,0.0,0.0]
[1779953624975,45.9,73202.23,51.2,0.0,0.0,0.0]
[1779953629003,45.9,73204.27,51.2,0.0,0.0,0.0]
[1779953634038,45.9,73204.18,51.2,0.0,0.0,0.0]
[1779953639073,45.9,73205.45,51.2,0.0,0.0,0.0]
[1779953644108,45.9,73204.98,51.2,0.0,0.0,0.0]
[1779953649143,45.9,73205.42,51.2,0.0,0.0,0.0]
[1779953655185,45.9,73205.93,51.2,0.0,0.0,0.0]
[1779953660220,45.9,73205.95,51.2,0.0,0.0,0.0]
[1779953666097,45.9,73206.19,51.2,0.0,0.0,0.0]
[1779953671297,45.9,73206.16,51.2,0.0,0.0,0.0]
[1779953673312,45.9,73213.42,51.2,0.0,0.0,0.0]
[1779953676333,45.9,73230.41,51.2,0.0,0.0,0.0]
[1779953681368,45.9,73227.7,51.2,0.0,0.0,0.0]
[1779953687410,45.9,73227.38,51.2,0.0,0.0,0.0]
[1779953688417,45.9,73231.08,51.2,0.0,0.0,0.0]
[1779953692445,45.9,73240.3,51.2,0.0,0.0,0.0]
[1779953697481,45.9,73239.11,51.2,0.0,0.0,0.0]
[1779953702515,45.9,73239.48,51.2,0.0,0.0,0.0]
[1779953704529,45.9,73241.35,51.2,0.0,0.0,0.0]
[1779953708557,45.9,73251.44,51.2,0.0,0.0,0.0]
[1779953712586,45.9,73259.04,51.2,0.0,0.0,0.0]
[1779953716614,45.9,73254.49,51.2,0.0,0.0,0.0]
[1779953721648,45.9,73253.16,51.2,0.0,0.0,0.0]
[1779953724670,45.9,73257.7,51.2,0.0,0.0,0.0]
[1779953729706,45.9,73257.03,51.2,0.0,0.0,0.0]
[1779953731720,45.9,73257.03,51.2,0.0,0.0,0.0]
[1779953732727,45.9,73255.05,51.2,0.0,0.0,0.0]
[1779953737762,45.9,73255.97,51.2,0.0,0.0,0.0]
[1779953740782,45.9,73260.86,51.2,0.0,0.0,0.0]
[1779953744811,45.9,73270.52,51.2,0.0,0.0,0.0]
[1779953749846,45.9,73270.75,51.2,0.0,0.0,0.0]
[1779953752867,45.9,73272.23,51.2,0.0,0.0,0.0]
[1779953757902,45.9,73271.62,51.2,0.0,0.0,0.0]
[1779953762937,45.9,73271.39,51.2,0.0,0.0,0.0]
[1779953764205,45.9,73280.61,51.2,0.0,0.0,0.0]
[1779953769987,45.9,73280.44,51.2,0.0,0.0,0.0]
[1779953775023,45.9,73280.77,51.2,0.0,0.0,0.0]
[1779953777037,45.9,73272.22,51.2,0.0,0.0,0.0]
[1779953781065,45.9,73276.78,51.2,0.0,0.0,0.0]
[1779953785093,45.9,73280.36,51.2,0.0,0.0,0.0]
[1779953790165,45.9,73280.21,51.2,0.0,0.0,0.0]
[1779953791136,45.9,73280.21,51.2,0.0,0.0,0.0]
[1779953792142,45.9,73283.29,51.2,0.0,0.0,0.0]
[1779953796172,45.9,73287.35,51.2,0.0,0.0,0.0]
[1779953801207,45.9,73288.65,51.2,0.0,0.0,0.0]
[1779953806242,45.9,73287.36,51.2,0.0,0.0,0.0]
[1779953811277,45.9,73287.44,51.2,0.0,0.0,0.0]
[1779953816312,45.9,73287.45,51.2,0.0,0.0,0.0]
[1779953821347,45.9,73287.46,51.2,0.0,0.0,0.0]
[1779953826382,45.9,73286.98,51.2,0.0,0.0,0.0]
[1779953828399,45.9,73289.95,51.2,0.0,0.0,0.0]
[1779953832427,45.9,73292.79,51.2,0.0,0.0,0.0]
[1779953836455,45.9,73296.12,51.2,0.0,0.0,0.0]
[1779953841490,45.9,73297.4,51.2,0.0,0.0,0.0]
[1779953846525,45.9,73298.67,51.2,0.0,0.0,0.0]
[1779953848539,45.9,73304.87,51.2,0.0,0.0,0.0]
[1779953851560,45.9,73304.87,51.2,0.0,0.0,0.0]
[1779953852567,45.9,73306.42,51.2,0.0,0.0,0.0]
[1779953857602,45.9,73306.09,51.2,0.0,0.0,0.0]
[1779953862637,45.9,73306.65,51.2,0.0,0.0,0.0]
[1779953864653,45.9,73311.68,51.2,0.0,0.0,0.0]
[1779953869688,45.9,73312.71,51.2,0.0,0.0,0.0]
[1779953872709,45.9,73302.58,51.2,0.0,0.0,0.0]
[1779953876736,45.9,73300.68,51.2,0.0,0.0,0.0]
[1779953880765,45.9,73290.16,51.2,0.0,0.0,0.0]
[1779953884793,45.9,73282.21,51.2,0.0,0.0,0.0]
[1779953889828,45.9,73282.42,51.2,0.0,0.0,0.0]
[1779953894863,45.9,73283.66,51.2,0.0,0.0,0.0]
[1779953899898,45.9,73284.19,51.2,0.0,0.0,0.0]
[1779953900904,45.9,73285.81,51.2,0.0,0.0,0.0]
[1779953904933,45.9,73288.0,51.2,0.0,0.0,0.0]
[1779953909968,45.9,73288.83,51.2,0.0,0.0,0.0]
[1779953911982,45.9,73288.83,51.2,0.0,0.0,0.0]
[1779953917037,45.9,73288.94,51.2,0.0,0.0,0.0]
[1779953921066,45.9,73292.87,51.2,0.0,0.0,0.0]
[1779953926100,45.9,73293.47,51.2,0.0,0.0,0.0]
[1779953931135,45.9,73293.61,51.2,0.0,0.0,0.0]
[1779953936170,45.9,73292.89,51.2,0.0,0.0,0.0]
[1779953942212,45.9,73293.0,51.2,0.0,0.0,0.0]
[1779953947246,45.9,73292.93,51.2,0.0,0.0,0.0]
[1779953952282,45.9,73292.11,51.2,0.0,0.0,0.0]
[1779953953289,45.9,73296.8,51.2,0.0,0.0,0.0]
[1779953956310,45.9,73298.28,51.2,0.0,0.0,0.0]
[1779953960338,45.9,73295.43,51.2,0.0,0.0,0.0]
[1779953964366,45.9,73292.46,51.2,0.0,0.0,0.0]
[1779953968397,45.9,73288.51,51.2,0.0,0.0,0.0]
[1779953971418,45.9,73288.51,51.2,0.0,0.0,0.0]
[1779953972425,45.9,73290.84,51.2,0.0,0.0,0.0]
[1779953977460,45.9,73291.02,51.2,0.0,0.0,0.0]
[1779953982495,45.9,73292.09,51.2,0.0,0.0,0.0]
[1779953984510,45.9,73287.71,51.2,0.0,0.0,0.0]
[1779953989545,45.9,73287.86,51.2,0.0,0.0,0.0]
[1779953992566,45.9,73283.87,51.2,0.0,0.0,0.0]
[1779953997601,45.9,73283.82,51.2,0.0,0.0,0.0]
[1779954000629,45.9,73276.55,51.2,0.0,0.0,0.0]
[1779954004657,45.9,73282.02,51.2,0.0,0.0,0.0]
[1779954009692,45.9,73281.7,51.2,0.0,0.0,0.0]
[1779954012713,45.9,73278.08,51.2,0.0,0.0,0.0]
[1779954017748,45.9,73278.2,51.2,0.0,0.0,0.0]
[1779954023790,45.9,73278.87,51.2,0.0,0.0,0.0]
[1779954024797,45.9,73281.15,51.2,0.0,0.0,0.0]
[1779954030839,45.9,73281.77,51.2,0.0,0.0,0.0]
[1779954031848,45.9,73281.77,51.2,0.0,0.0,0.0]
[1779954036883,45.9,73276.21,51.2,0.0,0.0,0.0]
[1779954041918,45.9,73275.72,51.2,0.0,0.0,0.0]
[1779954044939,45.9,73272.84,51.2,0.0,0.0,0.0]
[1779954048967,45.9,73275.5,51.2,0.0,0.0,0.0]
[1779954052996,45.9,73277.29,51.2,0.0,0.0,0.0]
[1779954058029,45.9,73278.39,51.2,0.0,0.0,0.0]
[1779954063065,45.9,73278.85,51.2,0.0,0.0,0.0]
[1779954065079,45.9,73277.27,51.2,0.0,0.0,0.0]
[1779954070114,45.9,73276.97,51.2,0.0,0.0,0.0]
[1779954075149,45.9,73276.04,51.2,0.0,0.0,0.0]
[1779954080185,45.9,73275.98,51.2,0.0,0.0,0.0]
[1779954085220,45.9,73278.27,51.2,0.0,0.0,0.0]
[1779954090255,45.9,73278.8,51.2,0.0,0.0,0.0]
[1779954091262,45.9,73278.8,51.2,0.0,0.0,0.0]
[1779954096297,45.9,73279.49,51.2,0.0,0.0,0.0]
[1779954102339,45.9,73278.35,51.2,0.0,0.0,0.0]
[1779954107374,45.9,73278.37,51.2,0.0,0.0,0.0]
[1779954112409,45.9,73279.46,51.2,0.0,0.0,0.0]
[1779954117448,45.9,73278.84,51.2,0.0,0.0,0.0]
[1779954122483,45.9,73279.01,51.2,0.0,0.0,0.0]
[1779954127518,45.9,73279.86,51.2,0.0,0.0,0.0]
[1779954128525,45.9,73282.51,51.2,0.0,0.0,0.0]
[1779954132553,45.9,73287.67,51.2,0.0,0.0,0.0]
[1779954137588,45.9,73288.61,51.2,0.0,0.0,0.0]
[1779954142623,45.9,73289.58,51.2,0.0,0.0,0.0]
[1779954147658,45.9,73290.0,51.2,0.0,0.0,0.0]
[1779954151686,45.9,73290.15,51.2,0.0,0.0,0.0]
[1779954152692,45.9,73291.8,51.2,0.0,0.0,0.0]
[1779954156610,45.9,73293.29,51.2,0.0,0.0,0.0]
[1779954160749,45.9,73294.74,51.2,0.0,0.0,0.0]
[1779954165784,45.9,73295.68,51.2,0.0,0.0,0.0]
[1779954170819,45.9,73295.8,51.2,0.0,0.0,0.0]
[1779954175854,45.9,73294.96,51.2,0.0,0.0,0.0]
[1779954180889,45.9,73295.27,51.2,0.0,0.0,0.0]
[1779954185924,45.9,73294.91,51.2,0.0,0.0,0.0]
[1779954190959,45.9,73295.1,51.2,0.0,0.0,0.0]
[1779954192973,45.9,73296.44,51.2,0.0,0.0,0.0]
[1779954198008,45.9,73297.24,51.2,0.0,0.0,0.0]
[1779954203043,45.9,73297.61,51.2,0.0,0.0,0.0]
[1779954204571,45.9,73296.1,51.2,0.0,0.0,0.0]
[1779954210092,45.9,73296.37,51.2,0.0,0.0,0.0]
[1779954211099,45.9,73296.37,51.2,0.0,0.0,0.0]
[1779954213113,45.9,73304.62,51.2,0.0,0.0,0.0]
[1779954217141,45.9,73308.14,51.2,0.0,0.0,0.0]
[1779954222176,45.9,73307.63,51.2,0.0,0.0,0.0]
[1779954227211,45.9,73308.17,51.2,0.0,0.0,0.0]
[1779954232246,45.9,73308.45,51.2,0.0,0.0,0.0]
[1779954237281,45.9,73308.61,51.2,0.0,0.0,0.0]
[1779954242316,45.9,73308.68,51.2,0.0,0.0,0.0]
[1779954247357,45.9,73308.68,51.2,0.0,0.0,0.0]
[1779954249371,45.9,73310.71,51.2,0.0,0.0,0.0]
[1779954253399,45.9,73315.89,51.2,0.0,0.0,0.0]
[1779954257427,45.9,73321.31,51.2,0.0,0.0,0.0]
[1779954261455,45.9,73325.84,51.2,0.0,0.0,0.0]
[1779954266709,45.91,73326.03,51.2,0.0,0.0,0.0]
[1779954272532,45.93,73325.99,51.2,0.0,0.0,0.0]
[1779954272726,45.93,73320.49,51.2,0.0,0.0,0.0]
[1779954278577,45.96,73320.49,51.2,0.0,0.0,0.0]
[1779954284618,45.98,73321.11,51.2,0.0,0.0,0.0]
[1779954289743,46.0,73320.93,51.2,0.0,0.0,0.0]
[1779954295742,46.02,73321.1,51.2,0.0,0.0,0.0]
[1779954301739,46.04,73320.97,51.2,0.0,0.0,0.0]
[1779954304758,46.04,73315.66,51.2,0.0,0.0,0.0]
[1779954309794,46.04,73315.03,51.2,0.0,0.0,0.0]
[1779954314835,46.04,73315.08,51.2,0.0,0.0,0.0]
[1779954319870,46.04,73314.43,51.2,0.0,0.0,0.0]
[1779954324906,46.04,73313.89,51.2,0.0,0.0,0.0]
[1779954329941,46.04,73314.41,51.2,0.0,0.0,0.0]
[1779954331955,46.04,73314.41,51.2,0.0,0.0,0.0]
[1779954336990,46.04,73308.73,51.2,0.0,0.0,0.0]
[1779954341019,46.04,73304.4,51.2,0.0,0.0,0.0]
[1779954346056,46.04,73303.54,51.2,0.0,0.0,0.0]
[1779954349077,46.04,73301.58,51.2,0.0,0.0,0.0]
[1779954353105,46.04,73300.52,51.2,0.0,0.0,0.0]
[1779954357132,46.04,73298.9,51.2,0.0,0.0,0.0]
[1779954361161,46.04,73295.99,51.2,0.0,0.0,0.0]
[1779954366197,46.04,73296.6,51.2,0.0,0.0,0.0]
[1779954369218,46.04,73298.05,51.2,0.0,0.0,0.0]
[1779954374254,46.04,73298.05,51.2,0.0,0.0,0.0]
[1779954377275,46.04,73296.54,51.2,0.0,0.0,0.0]
[1779954381303,46.04,73294.5,51.2,0.0,0.0,0.0]
[1779954386338,46.04,73294.58,51.2,0.0,0.0,0.0]
[1779954388846,46.04,73296.58,51.2,0.0,0.0,0.0]
[1779954391372,46.04,73296.58,51.2,0.0,0.0,0.0]
[1779954393387,46.04,73297.75,51.2,0.0,0.0,0.0]
[1779954397415,46.04,73300.03,51.2,0.0,0.0,0.0]
[1779954402450,46.04,73300.1,51.2,0.0,0.0,0.0]
[1779954407485,46.04,73299.82,51.2,0.0,0.0,0.0]
[1779954409498,46.04,73297.85,51.2,0.0,0.0,0.0]
[1779954414872,46.04,73297.84,51.2,0.0,0.0,0.0]
[1779954420577,46.04,73297.94,51.2,0.0,0.0,0.0]
[1779954421584,46.04,73299.45,51.2,0.0,0.0,0.0]
[1779954425626,46.04,73300.57,51.2,0.0,0.0,0.0]
[1779954430661,46.04,73301.09,51.2,0.0,0.0,0.0]
[1779954433682,46.04,73302.91,51.2,0.0,0.0,0.0]
[1779954437710,46.04,73305.94,51.2,0.0,0.0,0.0]
[1779954442745,46.04,73306.01,51.2,0.0,0.0,0.0]
[1779954447780,46.04,73305.73,51.2,0.0,0.0,0.0]
[1779954449794,46.04,73301.98,51.2,0.0,0.0,0.0]
[1779954451912,46.04,73301.98,51.2,0.0,0.0,0.0]
[1779954456843,46.04,73300.76,51.2,0.0,0.0,0.0]
[1779954461878,46.04,73300.45,51.2,0.0,0.0,0.0]
[1779954464898,46.04,73298.97,51.2,0.0,0.0,0.0]
[1779954469939,46.04,73299.07,51.2,0.0,0.0,0.0]
[1779954474974,46.04,73298.88,51.2,0.0,0.0,0.0]
[1779954481028,46.04,73298.54,51.2,0.0,0.0,0.0]
[1779954485061,46.04,73293.39,51.2,0.0,0.0,0.0]
[1779954489095,46.04,73290.32,51.2,0.0,0.0,0.0]
[1779954493416,46.04,73285.14,51.2,0.0,0.0,0.0]
[1779954497150,46.04,73284.04,51.2,0.0,0.0,0.0]
[1779954501178,46.04,73285.09,51.2,0.0,0.0,0.0]
[1779954504912,46.04,73286.44,51.2,0.0,0.0,0.0]
[1779954510241,46.04,73285.86,51.2,0.0,0.0,0.0]
[1779954511248,46.04,73285.86,51.2,0.0,0.0,0.0]
[1779954516283,46.04,73285.94,51.2,0.0,0.0,0.0]
[1779954521318,46.04,73285.29,51.2,0.0,0.0,0.0]
[1779954526353,46.04,73285.81,51.2,0.0,0.0,0.0]
[1779954529374,46.04,73289.44,51.2,0.0,0.0,0.0]
[1779954534409,46.04,73289.58,51.2,0.0,0.0,0.0]
[1779954537431,46.04,73292.23,51.2,0.0,0.0,0.0]
[1779954542467,46.04,73292.4,51.2,0.0,0.0,0.0]
[1779954545488,46.04,73289.35,51.2,0.0,0.0,0.0]
[1779954550525,46.04,73288.97,51.2,0.0,0.0,0.0]
[1779954553546,46.04,73291.62,51.2,0.0,0.0,0.0]
[1779954557574,46.04,73290.51,51.2,0.0,0.0,0.0]
[1779954561602,46.04,73291.84,51.2,0.0,0.0,0.0]
[1779954566637,46.04,73291.55,51.2,0.0,0.0,0.0]
[1779954571672,46.04,73290.67,51.2,0.0,0.0,0.0]
[1779954573686,46.04,73293.97,51.2,0.0,0.0,0.0]
[1779954578721,46.04,73294.4,51.2,0.0,0.0,0.0]
[1779954581742,46.04,73291.8,51.2,0.0,0.0,0.0]
[1779954586778,46.04,73291.35,51.2,0.0,0.0,0.0]
[1779954591814,46.04,73290.96,51.2,0.0,0.0,0.0]
[1779954596849,46.04,73291.53,51.2,0.0,0.0,0.0]
[1779954601885,46.04,73291.18,51.2,0.0,0.0,0.0]
[1779954606921,46.04,73291.19,51.2,0.0,0.0,0.0]
[1779954611959,46.04,73290.51,51.2,0.0,0.0,0.0]
[1779954616994,46.04,73290.44,51.2,0.0,0.0,0.0]
[1779954622030,46.04,73290.41,51.2,0.0,0.0,0.0]
[1779954627074,46.04,73290.59,51.2,0.0,0.0,0.0]
[1779954631094,46.04,73290.57,51.2,0.0,0.0,0.0]
[1779954636132,46.04,73290.27,51.2,0.0,0.0,0.0]
[1779954641166,46.04,73290.2,51.2,0.0,0.0,0.0]
[1779954644187,46.04,73284.07,51.2,0.0,0.0,0.0]
[1779954649222,46.04,73283.34,51.2,0.0,0.0,0.0]
[1779954654258,46.04,73283.34,51.2,0.0,0.0,0.0]
[1779954659293,46.04,73283.7,51.2,0.0,0.0,0.0]
[1779954665335,46.04,73283.34,51.2,0.0,0.0,0.0]
[1779954671396,46.04,73283.81,51.2,0.0,0.0,0.0]
[1779954677437,46.04,73284.02,51.2,0.0,0.0,0.0]
[1779954680458,46.04,73281.64,51.2,0.0,0.0,0.0]
[1779954685493,46.04,73280.9,51.2,0.0,0.0,0.0]
[1779954691535,46.04,73280.74,51.2,0.0,0.0,0.0]
[1779954696571,46.04,73281.25,51.2,0.0,0.0,0.0]
[1779954700602,46.04,73282.41,51.2,0.0,0.0,0.0]
[1779954704627,46.04,73281.16,51.2,0.0,0.0,0.0]
[1779954709661,46.04,73281.47,51.2,0.0,0.0,0.0]
[1779954714697,46.04,73282.01,51.2,0.0,0.0,0.0]
[1779954716711,46.04,73283.21,51.2,0.0,0.0,0.0]
[1779954721746,46.04,73283.22,51.2,0.0,0.0,0.0]
[1779954726781,46.04,73283.48,51.2,0.0,0.0,0.0]
[1779954728795,46.04,73280.94,51.2,0.0,0.0,0.0]
[1779954733830,46.04,73280.99,51.2,0.0,0.0,0.0]
[1779954740879,46.04,73281.03,51.2,0.0,0.0,0.0]
[1779954745914,46.04,73280.79,51.2,0.0,0.0,0.0]
[1779954750949,46.04,73280.85,51.2,0.0,0.0,0.0]
[1779954751956,46.04,73280.85,51.2,0.0,0.0,0.0]
[1779954756991,46.04,73281.47,51.2,0.0,0.0,0.0]
[1779954761020,46.04,73282.34,51.2,0.0,0.0,0.0]
[1779954765048,46.04,73283.56,51.2,0.0,0.0,0.0]
[1779954770083,46.04,73283.7,51.2,0.0,0.0,0.0]
[1779954775119,46.04,73283.79,51.2,0.0,0.0,0.0]
[1779954780154,46.04,73284.38,51.2,0.0,0.0,0.0]
[1779954781161,46.04,73285.67,51.2,0.0,0.0,0.0]
[1779954786196,46.04,73286.07,51.2,0.0,0.0,0.0]
[1779954791231,46.04,73285.94,51.2,0.0,0.0,0.0]
[1779954796266,46.04,73285.25,51.2,0.0,0.0,0.0]
[1779954800295,46.04,73284.21,51.2,0.0,0.0,0.0]
[1779954804323,46.04,73285.53,51.2,0.0,0.0,0.0]
[1779954809358,46.04,73285.8,51.2,0.0,0.0,0.0]
[1779954811372,46.04,73285.8,51.2,0.0,0.0,0.0]
[1779954812379,46.04,73286.72,51.2,0.0,0.0,0.0]
[1779954817414,46.04,73286.1,51.2,0.0,0.0,0.0]
[1779954823456,46.04,73286.1,51.2,0.0,0.0,0.0]
[1779954828491,46.04,73284.65,51.2,0.0,0.0,0.0]
[1779954834533,46.04,73284.49,51.2,0.0,0.0,0.0]
[1779954839568,46.04,73284.47,51.2,0.0,0.0,0.0]
[1779954840575,46.04,73285.25,51.2,0.0,0.0,0.0]
[1779954846618,46.04,73285.31,51.2,0.0,0.0,0.0]
[1779954852659,46.04,73285.59,51.2,0.0,0.0,0.0]
[1779954857694,46.04,73285.67,51.2,0.0,0.0,0.0]
[1779954862731,46.04,73285.76,51.2,0.0,0.0,0.0]
[1779954868773,46.04,73285.62,51.2,0.0,0.0,0.0]
[1779954871794,46.04,73285.62,51.2,0.0,0.0,0.0]
[1779954876829,46.04,73287.13,51.2,0.0,0.0,0.0]
[1779954881865,46.04,73286.81,51.2,0.0,0.0,0.0]
[1779954889921,46.04,73287.78,51.2,0.0,0.0,0.0]
[1779954894956,46.04,73287.48,51.2,0.0,0.0,0.0]
[1779954900219,46.04,73287.58,51.2,0.0,0.0,0.0]
[1779954906033,46.04,73288.49,51.2,0.0,0.0,0.0]
[1779954911068,46.04,73288.32,51.2,0.0,0.0,0.0]
[1779954916417,46.04,73288.92,51.2,0.0,0.0,0.0]
[1779954922146,46.04,73289.81,51.2,0.0,0.0,0.0]
[1779954927181,46.04,73292.09,51.2,0.0,0.0,0.0]
[1779954932215,46.04,73292.22,51.2,0.0,0.0,0.0]
[1779954937251,46.04,73292.17,51.2,0.0,0.0,0.0]
[1779954942286,46.04,73290.7,51.2,0.0,0.0,0.0]
[1779954947321,46.04,73290.72,51.2,0.0,0.0,0.0]
[1779954952420,46.04,73290.47,51.2,0.0,0.0,0.0]
[1779954958398,46.04,73289.53,51.2,0.0,0.0,0.0]
[1779954963432,46.04,73289.6,51.2,0.0,0.0,0.0]
[1779954968468,46.04,73288.85,51.2,0.0,0.0,0.0]
[1779954973503,46.04,73288.3,51.2,0.0,0.0,0.0]
[1779954978539,46.04,73288.27,51.2,0.0,0.0,0.0]
[1779954984582,46.04,73287.89,51.2,0.0,0.0,0.0]
[1779954989617,46.04,73287.64,51.2,0.0,0.0,0.0]
[1779954994652,46.04,73287.7,51.2,0.0,0.0,0.0]
[1779955000696,46.04,73287.83,51.2,0.0,0.0,0.0]
[1779955005731,46.04,73288.22,51.2,0.0,0.0,0.0]
[1779955010766,46.04,73288.38,51.2,0.0,0.0,0.0]
[1779955015801,46.04,73288.4,51.2,0.0,0.0,0.0]
[1779955024863,46.04,73288.21,51.2,0.0,0.0,0.0]
[1779955029904,46.04,73289.38,51.2,0.0,0.0,0.0]
[1779955035946,46.04,73289.82,51.2,0.0,0.0,0.0]
[1779955041988,46.04,73290.03,51.2,0.0,0.0,0.0]
[1779955048573,46.04,73290.06,51.2,0.0,0.0,0.0]
[1779955055079,46.04,73290.06,51.2,0.0,0.0,0.0]
[1779955060115,46.04,73290.09,51.2,0.0,0.0,0.0]
[1779955065150,46.04,73290.89,51.2,0.0,0.0,0.0]
[1779955070185,46.04,73290.9,51.2,0.0,0.0,0.0]
[1779955075220,46.04,73291.13,51.2,0.0,0.0,0.0]
[1779955080255,46.04,73291.38,51.2,0.0,0.0,0.0]
[1779955085290,46.04,73290.96,51.2,0.0,0.0,0.0]
[1779955091333,46.04,73289.76,51.2,0.0,0.0,0.0]
[1779955096368,46.04,73289.8,51.2,0.0,0.0,0.0]
[1779955102411,46.04,73289.89,51.2,0.0,0.0,0.0]
[1779955107446,46.04,73290.21,51.2,0.0,0.0,0.0]
[1779955112481,46.04,73290.39,51.2,0.0,0.0,0.0]
[1779955117516,46.04,73290.49,51.2,0.0,0.0,0.0]
[1779955122551,46.04,73290.76,51.2,0.0,0.0,0.0]
[1779955127586,46.04,73290.9,51.2,0.0,0.0,0.0]
[1779955132628,46.04,73291.12,51.2,0.0,0.0,0.0]
[1779955137663,46.04,73291.18,51.2,0.0,0.0,0.0]
[1779955142698,46.04,73291.22,51.2,0.0,0.0,0.0]
[1779955148741,46.04,73291.47,51.2,0.0,0.0,0.0]
[1779955153776,46.04,73291.52,51.2,0.0,0.0,0.0]
[1779955159818,46.04,73291.53,51.2,0.0,0.0,0.0]
[1779955164853,46.04,73291.51,51.2,0.0,0.0,0.0]
[1779955169888,46.04,73291.52,51.2,0.0,0.0,0.0]
[1779955174923,46.04,73291.58,51.2,0.0,0.0,0.0]
[1779955179958,46.04,73291.62,51.2,0.0,0.0,0.0]
[1779955184993,46.04,73291.73,51.2,0.0,0.0,0.0]
[1779955190028,46.04,73291.76,51.2,0.0,0.0,0.0]
[1779955196072,46.04,73291.76,51.2,0.0,0.0,0.0]
[1779955201568,46.04,73291.76,51.2,0.0,0.0,0.0]
[1779955200164,46.04,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,46.04,73291.76,0.0,0.0,0.0,0.0]